{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132312,"rows_kept":132312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816621,205.3,78160.9,0.0,-0.41785,2e-05,31.94793]
[1777708821730,205.3,78167.05,0.0,-0.41771,2e-05,31.94802]
[1777708826771,205.3,78171.44,0.0,-0.4176,2e-05,31.94808]
[1777708831803,205.3,78171.87,0.0,-0.41759,2e-05,31.94532]
[1777708836842,205.3,78168.35,0.0,-0.41768,2e-05,31.94527]
[1777708841878,205.3,78169.69,0.0,-0.41765,2e-05,31.94529]
[1777708847160,205.3,78172.15,0.0,-0.41759,2e-05,31.94532]
[1777708852954,205.3,78172.64,0.0,-0.41758,2e-05,31.94533]
[1777708855909,45.0,78155.34,0.0,-0.31632,0.0001,29.11348]
[1777708856910,44.77,78155.78,0.0,-0.31547,0.0001,29.08052]
[1777708857230,44.54,78155.78,0.0,-0.31468,0.0001,29.04921]
[1777708859912,44.09,78155.77,0.0,-0.31311,0.0001,28.98717]
[1777708860913,43.87,78155.72,0.0,-0.31235,0.0001,28.95658]
[1777708861914,43.66,78155.27,0.0,-0.31163,0.0001,28.92765]
[1777708862915,43.45,78155.47,0.0,-0.31086,0.0001,28.89656]
[1777708863916,43.25,78155.02,0.0,-0.31016,0.0001,28.86808]
[1777708864917,43.05,78155.11,0.0,-0.30941,0.0001,28.83784]
[1777708865918,42.85,78155.27,0.0,-0.30866,0.0001,28.8075]
[1777708866919,42.66,78155.25,0.0,-0.30795,0.0001,28.7781]
[1777708867301,42.47,78155.25,0.0,-0.30724,0.0001,28.74883]
[1777708868921,42.29,78154.79,0.0,-0.30658,0.0001,28.72152]
[1777708869922,42.11,78154.3,0.0,-0.30593,0.0001,28.69462]
[1777708871924,41.76,78152.81,0.0,-0.30472,0.0001,28.6436]
[1777708873926,41.42,78152.7,0.0,-0.3034,0.0001,28.58821]
[1777708875928,41.1,78151.79,0.0,-0.3022,0.0001,28.53707]
[1777708877372,40.79,78151.79,0.0,-0.30093,0.0001,28.4833]
[1777708879932,40.49,78147.35,0.0,-0.30017,0.00011,28.44894]
[1777708881934,40.2,78144.41,0.0,-0.29928,0.00011,28.4098]
[1777708883936,39.92,78140.13,0.0,-0.29857,0.00011,28.37769]
[1777708885938,39.66,78141.47,0.0,-0.2973,0.00011,28.32301]
[1777708887442,39.4,78145.43,0.0,-0.29578,0.00011,28.25789]
[1777708889942,39.16,78145.79,0.0,-0.29467,0.00011,28.20923]
[1777708891944,38.92,78146.94,0.0,-0.29349,0.00011,28.15499]
[1777708893946,38.7,78154.37,0.0,-0.29168,0.00011,28.07657]
[1777708895948,38.48,78155.82,0.0,-0.29054,0.00011,28.02571]
[1777708897513,38.27,78156.22,0.0,-0.28954,0.00011,27.98067]
[1777708899952,38.07,78156.91,0.0,-0.28854,0.00011,27.93533]
[1777708901954,37.88,78157.16,0.0,-0.28761,0.00011,27.89307]
[1777708904957,37.6,78157.16,0.0,-0.28631,0.00011,27.83339]
[1777708907583,37.34,78157.16,0.0,-0.28507,0.00011,27.77613]
[1777708909962,37.18,78161.47,0.0,-0.2838,0.00011,27.71838]
[1777708912965,36.95,78162.63,0.0,-0.28253,0.00011,27.65906]
[1777708914967,36.8,78166.21,0.0,-0.2814,0.00011,27.60687]
[1777708917653,36.59,78166.69,0.0,-0.28029,0.00011,27.55438]
[1777708920973,36.39,78170.79,0.0,-0.27882,0.00011,27.48574]
[1777708923976,36.2,78171.25,0.0,-0.27781,0.00011,27.43747]
[1777708927723,35.96,78171.45,0.0,-0.27659,0.00011,27.37841]
[1777708930983,35.8,78176.68,0.0,-0.27515,0.00011,27.30992]
[1777708931984,35.75,78193.01,0.0,-0.27302,0.00011,27.21085]
[1777708936989,35.5,78190.65,0.0,-0.27198,0.00011,27.15872]
[1777708941577,35.28,78190.31,0.0,-0.27083,0.00011,27.10115]
[1777708946999,35.08,78189.8,0.0,-0.2698,0.00012,27.04937]
[1777708953005,34.86,78189.25,0.0,-0.26866,0.00012,26.98966]
[1777708959012,34.67,78188.47,0.0,-0.26769,0.00012,26.94035]
[1777708964017,34.53,78188.3,0.0,-0.26692,0.00012,26.90086]
[1777708972794,34.3,78188.11,0.0,-0.26568,0.00012,26.83767]
[1777708978033,34.19,78188.49,0.0,-0.26502,0.00012,26.80417]
[1777708983038,34.1,78188.79,0.0,-0.26443,0.00012,26.77383]
[1777708988908,33.99,78188.7,0.0,-0.26384,0.00012,26.74335]
[1777708994066,33.91,78188.77,0.0,-0.26338,0.00012,26.71964]
[1777708999988,33.83,78180.07,0.0,-0.26392,0.00012,26.74462]
[1777709005024,33.77,78187.6,0.0,-0.26267,0.00012,26.68233]
[1777709010062,33.71,78187.42,0.0,-0.26236,0.00012,26.66626]
[1777709016087,33.65,78187.44,0.0,-0.26199,0.00012,26.64444]
[1777709023100,33.59,78187.24,0.0,-0.26165,0.00012,26.62655]
[1777709028105,33.55,78187.08,0.0,-0.26143,0.00012,26.61533]
[1777709033110,33.51,78187.26,0.0,-0.2612,0.00012,26.60327]
[1777709038115,33.48,78187.29,0.0,-0.26101,0.00012,26.59315]
[1777709043120,33.31,78187.09,0.0,-0.26003,0.00012,26.5414]
[1777709048125,33.18,78187.66,0.0,-0.25918,0.00012,26.49687]
[1777709054131,33.05,78187.66,0.0,-0.25842,0.00012,26.45682]
[1777709060137,32.95,78188.07,0.0,-0.25777,0.00012,26.4226]
[1777709068146,32.85,78187.95,0.0,-0.25718,0.00012,26.39107]
[1777709073503,32.79,78187.85,0.0,-0.25683,0.00012,26.37009]
[1777709078776,32.76,78187.61,0.0,-0.25663,0.00012,26.35921]
[1777709088173,32.7,78187.57,0.0,-0.25632,0.00012,26.34256]
[1777709093178,32.68,78187.62,0.0,-0.25618,0.00012,26.33516]
[1777709098916,32.66,78187.87,0.0,-0.25603,0.00012,26.32691]
[1777709104189,32.65,78188.06,0.0,-0.25592,0.00012,26.32121]
[1777709108933,32.64,78188.16,0.0,-0.25585,0.00012,26.31759]
[1777709108986,32.64,78188.16,0.0,-0.25584,0.00012,26.31689]
[1777709114199,32.63,78187.31,0.0,-0.25588,0.00012,26.31892]
[1777709121206,32.62,78187.44,0.0,-0.2558,0.00012,26.31457]
[1777709126211,32.61,78187.37,0.0,-0.25577,0.00012,26.31302]
[1777709131216,32.61,78187.61,0.0,-0.2557,0.00012,26.30672]
[1777709136221,32.6,78188.09,0.0,-0.25562,0.00012,26.3026]
[1777709141226,32.6,78188.23,0.0,-0.25558,0.00012,26.30089]
[1777709146230,32.6,78188.74,0.0,-0.25551,0.00012,26.2971]
[1777709151235,32.6,78196.55,0.0,-0.25457,0.00012,26.24939]
[1777709157241,32.6,78195.47,0.0,-0.25474,0.00012,26.25799]
[1777709162246,32.61,78194.93,0.0,-0.25483,0.00012,26.26242]
[1777709167251,32.61,78193.76,0.0,-0.25498,0.00012,26.27026]
[1777709173198,32.61,78193.11,0.0,-0.25506,0.00012,26.27464]
[1777709178262,32.61,78192.89,0.0,-0.25509,0.00012,26.27606]
[1777709179914,32.61,78192.89,0.0,-0.25509,0.00012,26.27607]
[1777709180245,32.61,78192.89,0.0,-0.25509,0.00012,26.27607]
[1777709180960,32.61,78192.89,0.0,-0.25509,0.00012,26.27607]
[1777709181253,32.61,78192.89,0.0,-0.25509,0.00012,26.27608]
[1777709186271,32.61,78192.14,0.0,-0.25518,0.00012,26.28056]
[1777709192276,32.61,78191.68,0.0,-0.25522,0.00012,26.28003]
[1777709197281,32.61,78191.83,0.0,-0.2552,0.00012,26.27908]
[1777709202286,32.61,78191.84,0.0,-0.2552,0.00012,26.2791]
[1777709207291,32.61,78191.22,0.0,-0.25527,0.00012,26.28281]
[1777709212296,32.61,78190.54,0.0,-0.25535,0.00012,26.28666]
[1777709217301,32.61,78190.28,0.0,-0.25537,0.00012,26.28789]
[1777709222306,32.61,78189.9,0.0,-0.25541,0.00012,26.28985]
[1777709227311,32.61,78189.64,0.0,-0.25543,0.00012,26.291]
[1777709232316,32.6,78189.06,0.0,-0.25549,0.00012,26.2941]
[1777709237321,32.6,78189.43,0.0,-0.25544,0.00012,26.29145]
[1777709242325,32.6,78189.97,0.0,-0.25537,0.00012,26.28796]
[1777709247330,32.6,78190.31,0.0,-0.25533,0.00012,26.28583]
[1777709252335,32.6,78191.16,0.0,-0.25522,0.00012,26.2776]
[1777709257341,32.6,78188.31,0.0,-0.25556,0.00012,26.295]
[1777709262381,32.6,78188.31,0.0,-0.25555,0.00012,26.29469]
[1777709262544,32.6,78188.31,0.0,-0.25555,0.00012,26.29469]
[1777709262643,32.6,78188.31,0.0,-0.25555,0.00012,26.29442]
[1777709263380,32.6,78188.31,0.0,-0.25555,0.00012,26.29442]
[1777709264579,32.6,78188.31,0.0,-0.25555,0.00012,26.29442]
[1777709264841,32.57,78188.31,0.0,-0.25537,0.00012,26.28485]
[1777709270113,32.51,78188.8,0.0,-0.25492,0.00012,26.26105]
[1777709276360,32.45,78188.98,0.0,-0.25453,0.00012,26.23985]
[1777709282366,32.4,78189.13,0.0,-0.25422,0.00012,26.22314]
[1777709287371,32.37,78189.09,0.0,-0.25403,0.00012,26.21276]
[1777709289615,32.36,78189.2,0.0,-0.25398,0.00012,26.21021]
[1777709290872,32.35,78189.2,0.0,-0.25392,0.00012,26.20668]
[1777709290908,32.35,78189.2,0.0,-0.25392,0.00012,26.20668]
[1777709291123,32.35,78189.2,0.0,-0.25392,0.00012,26.20668]
[1777709291150,32.35,78189.2,0.0,-0.25392,0.00012,26.20668]
[1777709291221,32.35,78189.2,0.0,-0.25388,0.00012,26.20502]
[1777709292026,32.35,78189.2,0.0,-0.25388,0.00012,26.20502]
[1777709292054,32.35,78189.2,0.0,-0.25388,0.00012,26.20502]
[1777709292125,32.34,78189.2,0.0,-0.25386,0.00012,26.20343]
[1777709293309,32.34,78189.2,0.0,-0.25386,0.00012,26.20343]
[1777709293347,32.34,78189.2,0.0,-0.25386,0.00012,26.20343]
[1777709293377,32.34,78189.29,0.0,-0.25382,0.00012,26.20134]
[1777709294547,32.34,78189.4,0.0,-0.25378,0.00012,26.19921]
[1777709294580,32.34,78189.4,0.0,-0.25378,0.00012,26.19921]
[1777709295379,32.33,78189.38,0.0,-0.25375,0.00012,26.19795]
[1777709295660,32.33,78189.38,0.0,-0.25375,0.00012,26.19795]
[1777709295698,32.33,78189.38,0.0,-0.25375,0.00012,26.19795]
[1777709296057,32.33,78189.38,0.0,-0.25373,0.00012,26.1966]
[1777709296857,32.33,78189.38,0.0,-0.25373,0.00012,26.1966]
[1777709296879,32.33,78189.38,0.0,-0.25373,0.00012,26.1966]
[1777709297381,32.32,78189.46,0.0,-0.25369,0.00012,26.19476]
[1777709297969,32.32,78189.46,0.0,-0.25369,0.00012,26.19476]
[1777709298001,32.32,78189.46,0.0,-0.25369,0.00012,26.19476]
[1777709298094,32.32,78189.46,0.0,-0.25367,0.00012,26.19351]
[1777709299187,32.32,78189.46,0.0,-0.25367,0.00012,26.19351]
[1777709299223,32.32,78189.46,0.0,-0.25367,0.00012,26.19351]
[1777709299289,32.32,78189.46,0.0,-0.25365,0.00012,26.19231]
[1777709300300,32.32,78189.46,0.0,-0.25365,0.00012,26.19231]
[1777709300327,32.32,78189.46,0.0,-0.25365,0.00012,26.19231]
[1777709300384,32.31,78189.4,0.0,-0.25363,0.00012,26.19155]
[1777709301518,32.31,78189.18,0.0,-0.25364,0.00012,26.19178]
[1777709301548,32.31,78189.18,0.0,-0.25364,0.00012,26.19178]
[1777709301649,32.31,78189.18,0.0,-0.25362,0.00012,26.1907]
[1777709302610,32.31,78189.18,0.0,-0.25362,0.00012,26.1907]
[1777709302643,32.31,78189.18,0.0,-0.25362,0.00012,26.1907]
[1777709302712,32.3,78189.18,0.0,-0.2536,0.00012,26.18966]
[1777709303842,32.3,78189.18,0.0,-0.2536,0.00012,26.18966]
[1777709303870,32.3,78189.18,0.0,-0.2536,0.00012,26.18966]
[1777709303943,32.3,78189.18,0.0,-0.25358,0.00012,26.18867]
[1777709304934,32.3,78189.18,0.0,-0.25358,0.00012,26.18867]
[1777709304961,32.3,78189.18,0.0,-0.25358,0.00012,26.18867]
[1777709305140,32.3,78189.18,0.0,-0.25357,0.00012,26.18771]
[1777709306068,32.3,78189.18,0.0,-0.25357,0.00012,26.18771]
[1777709306116,32.3,78189.18,0.0,-0.25357,0.00012,26.18771]
[1777709306169,32.29,78189.18,0.0,-0.25355,0.00012,26.18681]
[1777709307265,32.29,78189.18,0.0,-0.25355,0.00012,26.18681]
[1777709307296,32.29,78189.18,0.0,-0.25355,0.00012,26.18681]
[1777709307366,32.29,78189.18,0.0,-0.25353,0.00012,26.18593]
[1777709313838,32.28,78189.47,0.0,-0.25342,0.00012,26.17775]
[1777709313860,32.28,78189.47,0.0,-0.25342,0.00012,26.17775]
[1777709313939,32.28,78189.47,0.0,-0.25339,0.00012,26.17574]
[1777709319403,32.27,78189.84,0.0,-0.25329,0.00012,26.17064]
[1777709324410,32.26,78190.24,0.0,-0.2532,0.00012,26.16603]
[1777709329415,32.26,78190.54,0.0,-0.25313,0.00012,26.16248]
[1777709335331,32.25,78190.26,0.0,-0.25314,0.00012,26.16264]
[1777709337962,32.25,78190.31,0.0,-0.25312,0.00012,26.16182]
[1777709337996,32.25,78190.31,0.0,-0.25312,0.00012,26.16182]
[1777709338063,32.25,78190.31,0.0,-0.25312,0.00012,26.16161]
[1777709343387,32.27,78192.22,0.0,-0.25299,0.00012,26.1552]
[1777709349438,32.25,78198.4,0.0,-0.25215,0.00012,26.11121]
[1777709353993,32.25,78198.52,0.0,-0.25209,0.00012,26.10834]
[1777709354019,32.25,78198.52,0.0,-0.25209,0.00012,26.10834]
[1777709354094,32.24,78198.52,0.0,-0.25207,0.00012,26.10707]
[1777709359448,32.23,78199.06,0.0,-0.25195,0.00012,26.10099]
[1777709364534,32.23,78200.88,0.0,-0.2517,0.00012,26.08787]
[1777709370816,32.23,78204.62,0.0,-0.25124,0.00012,26.06398]
[1777709377466,32.23,78206.83,0.0,-0.25096,0.00012,26.04701]
[1777709384473,32.23,78205.4,0.0,-0.25115,0.00012,26.0567]
[1777709390956,32.24,78213.58,0.0,-0.25021,0.00012,26.00795]
[1777709396485,32.25,78217.52,0.0,-0.24978,0.00012,25.98566]
[1777709402491,32.26,78217.48,0.0,-0.24985,0.00012,25.98942]
[1777709407496,32.26,78215.87,0.0,-0.25009,0.00012,26.00185]
[1777709412501,32.27,78216.14,0.0,-0.25009,0.00012,26.00182]
[1777709417507,32.27,78218.54,0.0,-0.24983,0.00012,25.98873]
[1777709422512,32.28,78221.46,0.0,-0.24952,0.00012,25.97251]
[1777709427517,32.29,78220.03,0.0,-0.24973,0.00012,25.98339]
[1777709432522,32.29,78220.08,0.0,-0.24973,0.00012,25.98146]
[1777709437527,32.29,78221.37,0.0,-0.24961,0.00012,25.97507]
[1777709442532,32.3,78221.89,0.0,-0.24958,0.00012,25.97351]
[1777709444497,32.3,78223.57,0.0,-0.24939,0.00012,25.96333]
[1777709444511,32.3,78223.57,0.0,-0.24939,0.00012,25.96333]
[1777709444534,32.3,78223.57,0.0,-0.24939,0.00012,25.9637]
[1777709449539,32.3,78219.38,0.0,-0.24991,0.00012,25.99115]
[1777709454544,32.3,78217.38,0.0,-0.25015,0.00012,26.00367]
[1777709459567,32.3,78213.79,0.0,-0.25057,0.00012,26.02562]
[1777709465573,32.3,78215.53,0.0,-0.25034,0.00012,26.01313]
[1777709470578,32.3,78225.25,0.0,-0.24919,0.00012,25.95331]
[1777709472052,32.3,78225.25,0.0,-0.24921,0.00012,25.95402]
[1777709472071,32.3,78225.25,0.0,-0.24921,0.00012,25.95402]
[1777709472580,32.31,78230.73,0.0,-0.24857,0.00012,25.92025]
[1777709477585,32.32,78230.86,0.0,-0.24862,0.00012,25.92349]
[1777709482590,32.33,78231.4,0.0,-0.24862,0.00012,25.92357]
[1777709487358,32.34,78231.45,0.0,-0.24866,0.00012,25.92561]
[1777709487403,32.34,78231.45,0.0,-0.24866,0.00012,25.92561]
[1777709487495,32.34,78231.45,0.0,-0.24867,0.00012,25.92601]
[1777709492602,32.35,78236.91,0.0,-0.24807,0.00012,25.89219]
[1777709494774,32.35,78236.44,0.0,-0.24815,0.00012,25.89669]
[1777709494800,32.35,78236.44,0.0,-0.24815,0.00012,25.89669]
[1777709495605,32.35,78236.23,0.0,-0.24819,0.00012,25.89866]
[1777709500610,32.36,78236.41,0.0,-0.24822,0.00012,25.90079]
[1777709506526,32.37,78235.82,0.0,-0.24835,0.00012,25.90759]
[1777709511561,32.38,78236.78,0.0,-0.24827,0.00012,25.90383]
[1777709518609,32.39,78236.48,0.0,-0.24835,0.00012,25.90814]
[1777709523634,32.39,78237.8,0.0,-0.24823,0.00012,25.90167]
[1777709528639,32.39,78231.95,0.0,-0.24893,0.00012,25.93846]
[1777709533644,32.39,78231.42,0.0,-0.24899,0.00012,25.94154]
[1777709538649,32.39,78232.24,0.0,-0.24888,0.00012,25.93616]
[1777709543654,32.39,78231.06,0.0,-0.24902,0.00012,25.94354]
[1777709548659,32.39,78234.4,0.0,-0.24863,0.00012,25.9227]
[1777709553664,32.39,78234.82,0.0,-0.24858,0.00012,25.91775]
[1777709558669,32.39,78236.88,0.0,-0.24835,0.00012,25.90569]
[1777709563674,32.4,78237.91,0.0,-0.24825,0.00012,25.90081]
[1777709568679,32.4,78239.54,0.0,-0.24809,0.00012,25.89243]
[1777709573684,32.41,78237.65,0.0,-0.24834,0.00012,25.90538]
[1777709578689,32.41,78240.11,0.0,-0.24807,0.00012,25.89115]
[1777709583694,32.42,78244.24,0.0,-0.24761,0.00012,25.86719]
[1777709588699,32.43,78245.96,0.0,-0.24746,0.00012,25.85904]
[1777709593703,32.43,78251.25,0.0,-0.24688,0.00012,25.8287]
[1777709598708,32.45,78255.09,0.0,-0.2465,0.00012,25.80872]
[1777709599039,32.45,78255.09,0.0,-0.2465,0.00012,25.80872]
[1777709599075,32.45,78255.09,0.0,-0.2465,0.00012,25.80872]
[1777709599709,32.45,78255.34,0.0,-0.24649,0.00012,25.80802]
[1777709604714,32.46,78256.11,0.0,-0.24647,0.00012,25.80724]
[1777709609719,32.47,78256.64,0.0,-0.24647,0.00012,25.80743]
[1777709614724,32.48,78254.56,0.0,-0.24675,0.00012,25.81985]
[1777709620730,32.48,78254.49,0.0,-0.24679,0.00012,25.82252]
[1777709626361,32.49,78254.68,0.0,-0.2468,0.00012,25.82305]
[1777709631742,32.49,78254.75,0.0,-0.24681,0.00012,25.82375]
[1777709636747,32.49,78252.46,0.0,-0.2471,0.00012,25.83898]
[1777709637981,32.49,78252.62,0.0,-0.24708,0.00012,25.838]
[1777709638014,32.49,78252.62,0.0,-0.24708,0.00012,25.838]
[1777709638446,32.49,78252.62,0.0,-0.24708,0.00012,25.83802]
[1777709643753,32.5,78254.2,0.0,-0.2469,0.00012,25.82849]
[1777709648758,32.5,78253.05,0.0,-0.24704,0.00012,25.83591]
[1777709653763,32.5,78253.57,0.0,-0.24698,0.00012,25.83272]
[1777709659593,32.5,78252.97,0.0,-0.24705,0.00012,25.83633]
[1777709664629,32.5,78253.32,0.0,-0.24701,0.00012,25.83409]
[1777709670780,32.5,78254.14,0.0,-0.24691,0.00012,25.82916]
[1777709676711,32.5,78254.14,0.0,-0.2469,0.00012,25.82607]
[1777709677941,32.5,78254.08,0.0,-0.24691,0.00012,25.82646]
[1777709677964,32.5,78254.08,0.0,-0.24691,0.00012,25.82646]
[1777709678728,32.5,78254.08,0.0,-0.24691,0.00012,25.82652]
[1777709679007,32.5,78254.08,0.0,-0.24691,0.00012,25.82652]
[1777709679041,32.5,78254.08,0.0,-0.24691,0.00012,25.82652]
[1777709679066,32.5,78254.08,0.0,-0.24691,0.00012,25.82664]
[1777709684768,32.5,78254.38,0.0,-0.24688,0.00012,25.82497]
[1777709689802,32.5,78257.67,0.0,-0.2465,0.00012,25.805]
[1777709694807,32.5,78254.07,0.0,-0.24693,0.00012,25.82797]
[1777709700813,32.5,78254.88,0.0,-0.24684,0.00012,25.82274]
[1777709705818,32.5,78254.05,0.0,-0.24693,0.00012,25.82785]
[1777709710823,32.5,78253.59,0.0,-0.24698,0.00012,25.83039]
[1777709715828,32.5,78247.22,0.0,-0.24772,0.00012,25.86957]
[1777709720833,32.49,78249.38,0.0,-0.24742,0.00012,25.85362]
[1777709725838,32.49,78250.71,0.0,-0.24725,0.00012,25.84462]
[1777709730843,32.49,78250.77,0.0,-0.24723,0.00012,25.84358]
[1777709735848,32.48,78247.78,0.0,-0.24755,0.00012,25.85792]
[1777709740853,32.48,78247.77,0.0,-0.24753,0.00012,25.85673]
[1777709747860,32.47,78246.98,0.0,-0.24759,0.00012,25.86004]
[1777709752865,32.47,78246.14,0.0,-0.24767,0.00012,25.86431]
[1777709757870,32.47,78245.56,0.0,-0.24772,0.00012,25.86679]
[1777709763558,32.46,78245.51,0.0,-0.2477,0.00012,25.86585]
[1777709768881,32.46,78240.45,0.0,-0.24827,0.00012,25.89604]
[1777709774887,32.45,78240.14,0.0,-0.24826,0.00012,25.89504]
[1777709780893,32.45,78242.53,0.0,-0.24794,0.00012,25.87834]
[1777709786375,32.44,78243.8,0.0,-0.24779,0.00012,25.8699]
[1777709786403,32.44,78243.8,0.0,-0.24779,0.00012,25.8699]
[1777709786477,32.44,78243.8,0.0,-0.24778,0.00012,25.86975]
[1777709791904,32.44,78245.8,0.0,-0.24753,0.00012,25.85391]
[1777709796909,32.45,78246.76,0.0,-0.24742,0.00012,25.84833]
[1777709801914,32.45,78246.02,0.0,-0.24752,0.00012,25.85338]
[1777709808635,32.45,78245.56,0.0,-0.24757,0.00012,25.85619]
[1777709813908,32.45,78247.02,0.0,-0.2474,0.00012,25.84734]
[1777709818931,32.45,78248.55,0.0,-0.24723,0.00012,25.83831]
[1777709823936,32.45,78249.28,0.0,-0.24716,0.00012,25.83438]
[1777709828192,32.45,78249.44,0.0,-0.24715,0.00012,25.83392]
[1777709829367,32.45,78249.44,0.0,-0.24715,0.00012,25.83404]
[1777709829410,32.45,78249.44,0.0,-0.24715,0.00012,25.83404]
[1777709829942,32.45,78249.74,0.0,-0.24712,0.00012,25.8323]
[1777709834947,32.45,78237.46,0.0,-0.24854,0.00012,25.90725]
[1777709840859,32.45,78238.71,0.0,-0.24844,0.00012,25.9022]
[1777709845895,32.46,78237.68,0.0,-0.2486,0.00012,25.91067]
[1777709850929,32.46,78237.61,0.0,-0.24863,0.00012,25.91261]
[1777709855965,32.47,78236.75,0.0,-0.24873,0.00012,25.91584]
[1777709860973,32.47,78234.26,0.0,-0.24904,0.00012,25.93168]
[1777709865978,32.47,78234.44,0.0,-0.24902,0.00012,25.93075]
[1777709871984,32.47,78234.01,0.0,-0.24907,0.00012,25.93357]
[1777709876989,32.47,78235.62,0.0,-0.24889,0.00012,25.92381]
[1777709881994,32.47,78238.38,0.0,-0.24858,0.00012,25.90754]
[1777709886999,32.48,78236.68,0.0,-0.2488,0.00012,25.91926]
[1777709892217,32.48,78238.44,0.0,-0.24861,0.00012,25.90942]
[1777709898011,32.48,78236.43,0.0,-0.24886,0.00012,25.92253]
[1777709903437,32.48,78233.77,0.0,-0.24917,0.00012,25.93888]
[1777709903480,32.48,78233.77,0.0,-0.24917,0.00012,25.93888]
[1777709903538,32.48,78233.77,0.0,-0.24917,0.00012,25.93875]
[1777709908938,32.47,78233.41,0.0,-0.24914,0.00012,25.9374]
[1777709908972,32.47,78233.41,0.0,-0.24914,0.00012,25.9374]
[1777709909023,32.47,78233.26,0.0,-0.24914,0.00012,25.93724]
[1777709909496,32.47,78233.26,0.0,-0.24914,0.00012,25.93724]
[1777709909520,32.47,78233.26,0.0,-0.24914,0.00012,25.93724]
[1777709909576,32.46,78233.26,0.0,-0.24912,0.00012,25.93621]
[1777709915029,32.45,78236.22,0.0,-0.24868,0.00012,25.91062]
[1777709921035,32.44,78236.08,0.0,-0.24864,0.00012,25.90801]
[1777709926040,32.44,78235.95,0.0,-0.24861,0.00012,25.9065]
[1777709931045,32.43,78235.9,0.0,-0.24858,0.00012,25.90492]
[1777709936050,32.43,78235.48,0.0,-0.2486,0.00012,25.90593]
[1777709938683,32.42,78237.01,0.0,-0.24841,0.00012,25.89581]
[1777709945059,32.42,78237.25,0.0,-0.24837,0.00012,25.89333]
[1777709946338,32.42,78237.25,0.0,-0.24836,0.00012,25.89319]
[1777709946365,32.42,78237.25,0.0,-0.24836,0.00012,25.89319]
[1777709947061,32.42,78236.95,0.0,-0.2484,0.00012,25.89492]
[1777709947282,32.42,78236.95,0.0,-0.2484,0.00012,25.89492]
[1777709947321,32.42,78236.95,0.0,-0.2484,0.00012,25.89492]
[1777709948062,32.42,78245.11,0.0,-0.24743,0.00012,25.84378]
[1777709953067,32.43,78250.96,0.0,-0.2468,0.00012,25.81038]
[1777709954926,32.43,78250.93,0.0,-0.24681,0.00012,25.81119]
[1777709959441,32.44,78253.65,0.0,-0.24655,0.00012,25.79755]
[1777709959468,32.44,78253.65,0.0,-0.24655,0.00012,25.79755]
[1777709959931,32.45,78253.65,0.0,-0.24657,0.00012,25.79822]
[1777709965080,32.45,78251.84,0.0,-0.24683,0.00012,25.81251]
[1777709971086,32.46,78251.4,0.0,-0.2469,0.00012,25.81404]
[1777709976091,32.46,78251.51,0.0,-0.24691,0.00012,25.81465]
[1777709981096,32.47,78251.3,0.0,-0.24696,0.00012,25.81709]
[1777709986101,32.47,78247.21,0.0,-0.24745,0.00012,25.84316]
[1777709991106,32.47,78247.17,0.0,-0.24744,0.00012,25.84283]
[1777709996111,32.46,78246.91,0.0,-0.24746,0.00012,25.84391]
[1777710001986,32.46,78246.91,0.0,-0.24745,0.00012,25.84323]
[1777710004156,32.46,78246.32,0.0,-0.24752,0.00012,25.8467]
[1777710004311,32.46,78246.32,0.0,-0.24752,0.00012,25.8467]
[1777710005121,32.46,78246.13,0.0,-0.24754,0.00012,25.84771]
[1777710010286,32.46,78245.62,0.0,-0.24758,0.00012,25.85016]
[1777710012804,32.46,78244.85,0.0,-0.24767,0.00012,25.85467]
[1777710013873,32.46,78244.85,0.0,-0.24766,0.00012,25.85447]
[1777710014069,32.46,78244.85,0.0,-0.24766,0.00012,25.85427]
[1777710017870,32.45,78245.05,0.0,-0.24757,0.00012,25.84943]
[1777710017897,32.45,78245.05,0.0,-0.24757,0.00012,25.84943]
[1777710017955,32.44,78245.05,0.0,-0.24752,0.00012,25.84634]
[1777710019060,32.44,78245.05,0.0,-0.24752,0.00012,25.84634]
[1777710019077,32.43,78245.05,0.0,-0.24746,0.00012,25.84336]
[1777710019876,32.43,78245.05,0.0,-0.24746,0.00012,25.84336]
[1777710019921,32.43,78245.05,0.0,-0.24746,0.00012,25.84336]
[1777710020151,32.42,78245.05,0.0,-0.24741,0.00012,25.8405]
[1777710020971,32.42,78245.05,0.0,-0.24741,0.00012,25.8405]
[1777710021152,32.41,78245.05,0.0,-0.24736,0.00012,25.83775]
[1777710022969,32.41,78244.58,0.0,-0.24737,0.00012,25.83804]
[1777710023152,32.41,78244.58,0.0,-0.24737,0.00012,25.83804]
[1777710023161,32.4,78244.32,0.0,-0.24736,0.00012,25.8371]
[1777710024289,32.4,78244.32,0.0,-0.24736,0.00012,25.8371]
[1777710025163,32.38,78244.32,0.0,-0.24727,0.00012,25.83223]
[1777710030426,32.35,78244.32,0.0,-0.24704,0.00012,25.81962]
[1777710033237,32.34,78245.3,0.0,-0.24685,0.00012,25.80663]
[1777710034172,32.33,78245.29,0.0,-0.24682,0.00012,25.80506]
[1777710034185,32.33,78245.29,0.0,-0.24682,0.00012,25.80506]
[1777710035293,32.33,78245.12,0.0,-0.24681,0.00012,25.80457]
[1777710035394,32.33,78245.12,0.0,-0.24678,0.00012,25.80306]
[1777710040497,32.31,78245.12,0.0,-0.24666,0.00012,25.79631]
[1777710046184,32.29,78244.2,0.0,-0.24667,0.00012,25.79637]
[1777710052190,32.28,78246.72,0.0,-0.24628,0.00012,25.77516]
[1777710053459,32.27,78244.46,0.0,-0.24653,0.00012,25.78894]
[1777710053618,32.27,78244.46,0.0,-0.24653,0.00012,25.78894]
[1777710053719,32.27,78244.46,0.0,-0.24652,0.00012,25.78833]
[1777710054657,32.27,78244.46,0.0,-0.24652,0.00012,25.78833]
[1777710054740,32.27,78244.46,0.0,-0.24651,0.00012,25.78775]
[1777710057554,32.27,78244.6,0.0,-0.24649,0.00012,25.78629]
[1777710057588,32.27,78244.6,0.0,-0.24647,0.00012,25.78524]
[1777710058503,32.27,78244.6,0.0,-0.24647,0.00012,25.78524]
[1777710059695,32.26,78244.6,0.0,-0.24646,0.00012,25.78475]
[1777710059776,32.26,78244.6,0.0,-0.24645,0.00012,25.78427]
[1777710065461,32.26,78244.82,0.0,-0.24638,0.00012,25.78035]
[1777710070709,32.25,78244.65,0.0,-0.24637,0.00012,25.77965]
[1777710077215,32.25,78244.3,0.0,-0.24638,0.00012,25.78008]
[1777710082220,32.24,78244.21,0.0,-0.24636,0.00012,25.77931]
[1777710087225,32.24,78248.43,0.0,-0.24585,0.00012,25.75163]
[1777710092230,32.24,78249.61,0.0,-0.24569,0.00012,25.74122]
[1777710097685,32.24,78250.33,0.0,-0.24562,0.00012,25.7373]
[1777710100250,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710101380,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710101424,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710101443,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710101488,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710101568,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710102493,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710102541,32.24,78248.56,0.0,-0.24583,0.00012,25.74859]
[1777710102573,32.24,78248.56,0.0,-0.24583,0.00012,25.74858]
[1777710103627,32.24,78248.56,0.0,-0.24583,0.00012,25.74858]
[1777710103672,32.24,78248.56,0.0,-0.24583,0.00012,25.74858]
[1777710103728,32.24,78248.56,0.0,-0.24583,0.00012,25.74857]
[1777710104698,32.24,78248.56,0.0,-0.24583,0.00012,25.74857]
[1777710104745,32.24,78248.56,0.0,-0.24583,0.00012,25.74857]
[1777710104837,32.24,78248.56,0.0,-0.24583,0.00012,25.74869]
[1777710105916,32.24,78248.56,0.0,-0.24583,0.00012,25.74869]
[1777710105996,32.24,78248.56,0.0,-0.24584,0.00012,25.74885]
[1777710106346,32.24,78248.56,0.0,-0.24584,0.00012,25.74885]
[1777710107428,32.24,78251.19,0.0,-0.24552,0.00012,25.73218]
[1777710107514,32.24,78251.19,0.0,-0.24552,0.00012,25.73218]
[1777710107613,32.25,78251.19,0.0,-0.24553,0.00012,25.73232]
[1777710108545,32.25,78251.19,0.0,-0.24553,0.00012,25.73232]
[1777710108599,32.25,78251.19,0.0,-0.24553,0.00012,25.73232]
[1777710109249,32.25,78251.13,0.0,-0.24554,0.00012,25.73284]
[1777710109654,32.25,78251.13,0.0,-0.24554,0.00012,25.73284]
[1777710109685,32.25,78251.13,0.0,-0.24554,0.00012,25.73284]
[1777710109735,32.25,78251.13,0.0,-0.24554,0.00012,25.73301]
[1777710110767,32.25,78251.13,0.0,-0.24554,0.00012,25.73301]
[1777710110800,32.25,78251.13,0.0,-0.24554,0.00012,25.73301]
[1777710110868,32.25,78251.13,0.0,-0.24554,0.00012,25.73318]
[1777710111985,32.25,78251.13,0.0,-0.24554,0.00012,25.73318]
[1777710112065,32.25,78251.13,0.0,-0.24555,0.00012,25.73338]
[1777710112515,32.25,78251.13,0.0,-0.24555,0.00012,25.73338]
[1777710113607,32.25,78252.61,0.0,-0.24537,0.00012,25.72414]
[1777710113692,32.25,78252.61,0.0,-0.24537,0.00012,25.72414]
[1777710113793,32.25,78252.61,0.0,-0.24538,0.00012,25.72436]
[1777710114820,32.25,78252.61,0.0,-0.24538,0.00012,25.72436]
[1777710114860,32.25,78252.61,0.0,-0.24538,0.00012,25.72436]
[1777710114961,32.25,78252.61,0.0,-0.24538,0.00012,25.72458]
[1777710115436,32.25,78252.61,0.0,-0.24538,0.00012,25.72458]
[1777710115647,32.25,78252.61,0.0,-0.24538,0.00012,25.72458]
[1777710116017,32.25,78252.61,0.0,-0.24538,0.00012,25.72458]
[1777710116102,32.25,78252.61,0.0,-0.24538,0.00012,25.72458]
[1777710116205,32.25,78252.61,0.0,-0.24538,0.00012,25.72478]
[1777710117235,32.25,78252.61,0.0,-0.24538,0.00012,25.72478]
[1777710117257,32.26,78259.1,0.0,-0.24466,0.00012,25.68573]
[1777710117554,32.26,78259.1,0.0,-0.24466,0.00012,25.68573]
[1777710118747,32.26,78265.23,0.0,-0.24398,0.00012,25.64928]
[1777710118791,32.26,78265.23,0.0,-0.24398,0.00012,25.64928]
[1777710118849,32.27,78265.23,0.0,-0.24402,0.00012,25.65205]
[1777710119903,32.27,78265.23,0.0,-0.24402,0.00012,25.65205]
[1777710119939,32.27,78265.23,0.0,-0.24402,0.00012,25.65205]
[1777710119942,32.28,78265.23,0.0,-0.24407,0.00012,25.65467]
[1777710125265,32.32,78267.07,0.0,-0.24409,0.00012,25.65607]
[1777710130270,32.36,78262.84,0.0,-0.24488,0.00012,25.6997]
[1777710135275,32.41,78263.9,0.0,-0.24506,0.00012,25.70996]
[1777710140280,32.45,78262.19,0.0,-0.2455,0.00012,25.73433]
[1777710145285,32.49,78261.85,0.0,-0.24583,0.00012,25.75267]
[1777710150290,32.55,78261.96,0.0,-0.24618,0.00012,25.77231]
[1777710157100,32.61,78262.14,0.0,-0.24654,0.00012,25.79041]
[1777710162302,32.65,78261.3,0.0,-0.24685,0.00012,25.8074]
[1777710167307,32.66,78262.44,0.0,-0.24683,0.00012,25.80699]
[1777710172312,32.68,78263.92,0.0,-0.24676,0.00012,25.80336]
[1777710178247,32.7,78264.39,0.0,-0.24681,0.00012,25.80644]
[1777710179122,32.7,78264.39,0.0,-0.24681,0.00012,25.80644]
[1777710179161,32.7,78264.39,0.0,-0.24681,0.00012,25.80644]
[1777710179262,32.7,78264.39,0.0,-0.24683,0.00012,25.80731]
[1777710184288,32.71,78265.06,0.0,-0.24682,0.00012,25.80721]
[1777710189323,32.72,78265.2,0.0,-0.24686,0.00012,25.8096]
[1777710195337,32.73,78264.53,0.0,-0.24699,0.00012,25.81667]
[1777710200342,32.74,78266.98,0.0,-0.24674,0.00012,25.80335]
[1777710205347,32.74,78264.03,0.0,-0.24712,0.00012,25.8235]
[1777710210352,32.74,78264.74,0.0,-0.24706,0.00012,25.8203]
[1777710215357,32.75,78265.96,0.0,-0.24692,0.00012,25.8106]
[1777710220362,32.75,78265.61,0.0,-0.24698,0.00012,25.81395]
[1777710225367,32.75,78265.9,0.0,-0.24696,0.00012,25.81307]
[1777710230372,32.76,78266.41,0.0,-0.24691,0.00012,25.81073]
[1777710236378,32.76,78265.73,0.0,-0.24701,0.00012,25.81576]
[1777710241383,32.76,78265.8,0.0,-0.24701,0.00012,25.81568]
[1777710246388,32.76,78265.55,0.0,-0.24704,0.00012,25.81748]
[1777710251393,32.77,78265.55,0.0,-0.24711,0.00012,25.8212]
[1777710256810,32.78,78266.14,0.0,-0.2471,0.00012,25.8212]
[1777710262044,32.79,78266.97,0.0,-0.24705,0.00012,25.81868]
[1777710267127,32.79,78267.63,0.0,-0.24697,0.00012,25.81424]
[1777710273419,32.78,78268.53,0.0,-0.24683,0.00012,25.80445]
[1777710278424,32.78,78267.74,0.0,-0.24691,0.00012,25.80873]
[1777710282744,32.78,78267.67,0.0,-0.24691,0.00012,25.80862]
[1777710282789,32.78,78267.67,0.0,-0.24691,0.00012,25.80862]
[1777710283429,32.78,78267.3,0.0,-0.24695,0.00012,25.81079]
[1777710288434,32.78,78269.72,0.0,-0.24667,0.00012,25.79571]
[1777710293439,32.78,78267.62,0.0,-0.24691,0.00012,25.80856]
[1777710298444,32.78,78266.13,0.0,-0.24707,0.00012,25.81713]
[1777710303449,32.78,78264.84,0.0,-0.2472,0.00012,25.82417]
[1777710308454,32.77,78265.98,0.0,-0.24705,0.00012,25.81601]
[1777710313459,32.77,78265.14,0.0,-0.24714,0.00012,25.82061]
[1777710319465,32.77,78264.46,0.0,-0.2472,0.00012,25.82391]
[1777710324470,32.76,78263.41,0.0,-0.24731,0.00012,25.8295]
[1777710330477,32.76,78265.08,0.0,-0.24709,0.00012,25.81806]
[1777710336483,32.76,78264.26,0.0,-0.24717,0.00012,25.81959]
[1777710341488,32.76,78263.45,0.0,-0.24725,0.00012,25.82418]
[1777710341515,32.76,78263.45,0.0,-0.24725,0.00012,25.82418]
[1777710341557,32.76,78263.45,0.0,-0.24725,0.00012,25.82418]
[1777710342406,32.76,78263.45,0.0,-0.24725,0.00012,25.82407]
[1777710345441,32.76,78263.19,0.0,-0.24728,0.00012,25.8255]
[1777710345476,32.76,78263.19,0.0,-0.24728,0.00012,25.8255]
[1777710345492,32.76,78263.07,0.0,-0.24729,0.00012,25.82614]
[1777710351469,32.76,78263.28,0.0,-0.24726,0.00012,25.82434]
[1777710352540,32.76,78263.28,0.0,-0.24726,0.00012,25.82432]
[1777710352566,32.76,78263.28,0.0,-0.24726,0.00012,25.82432]
[1777710353482,32.76,78263.28,0.0,-0.24726,0.00012,25.82432]
[1777710355234,32.76,78264.49,0.0,-0.24711,0.00012,25.81671]
[1777710355269,32.76,78264.49,0.0,-0.24711,0.00012,25.81671]
[1777710355497,32.76,78264.49,0.0,-0.24711,0.00012,25.81672]
[1777710358968,32.76,78264.58,0.0,-0.2471,0.00012,25.81619]
[1777710359000,32.76,78264.58,0.0,-0.2471,0.00012,25.81619]
[1777710359466,32.76,78264.58,0.0,-0.2471,0.00012,25.81619]
[1777710359508,32.76,78264.2,0.0,-0.24715,0.00012,25.81856]
[1777710360508,32.76,78264.18,0.0,-0.24715,0.00012,25.81864]
[1777710364573,32.76,78265.76,0.0,-0.24697,0.00012,25.80896]
[1777710364594,32.76,78265.76,0.0,-0.24697,0.00012,25.80896]
[1777710364912,32.76,78265.76,0.0,-0.24697,0.00012,25.80896]
[1777710364954,32.76,78265.76,0.0,-0.24697,0.00012,25.80896]
[1777710370537,32.75,78261.55,0.0,-0.24744,0.00012,25.83419]
[1777710370564,32.75,78261.55,0.0,-0.24744,0.00012,25.83419]
[1777710370617,32.75,78261.55,0.0,-0.24744,0.00012,25.83419]
[1777710376524,32.75,78263.51,0.0,-0.2472,0.00012,25.82141]
[1777710381529,32.75,78264.7,0.0,-0.24707,0.00012,25.81407]
[1777710387804,32.75,78264.28,0.0,-0.24712,0.00012,25.81675]
[1777710392864,32.75,78265.48,0.0,-0.24698,0.00012,25.80935]
[1777710398546,32.76,78266.75,0.0,-0.24682,0.00012,25.79886]
[1777710404857,32.76,78267.05,0.0,-0.2468,0.00012,25.79786]
[1777710410558,32.76,78267.66,0.0,-0.24674,0.00012,25.79464]
[1777710416564,32.76,78268.21,0.0,-0.24669,0.00012,25.79184]
[1777710421569,32.76,78268.57,0.0,-0.24666,0.00012,25.79021]
[1777710426575,32.76,78269.03,0.0,-0.24661,0.00012,25.78785]
[1777710431579,32.77,78269.28,0.0,-0.24659,0.00012,25.78681]
[1777710436585,32.77,78277.35,0.0,-0.24568,0.00012,25.73812]
[1777710441590,32.78,78277.04,0.0,-0.24576,0.00012,25.74267]
[1777710446595,32.78,78277.36,0.0,-0.24576,0.00012,25.74269]
[1777710451600,32.79,78278.42,0.0,-0.24565,0.00012,25.73458]
[1777710456605,32.79,78278.03,0.0,-0.24572,0.00012,25.73867]
[1777710461610,32.8,78277.58,0.0,-0.2458,0.00012,25.74267]
[1777710467616,32.8,78277.29,0.0,-0.24585,0.00012,25.74551]
[1777710473599,32.8,78276.78,0.0,-0.24592,0.00012,25.74924]
[1777710478627,32.8,78276.58,0.0,-0.24595,0.00012,25.75073]
[1777710483631,32.8,78276.53,0.0,-0.24595,0.00012,25.75114]
[1777710490638,32.8,78276.47,0.0,-0.24596,0.00012,25.75156]
[1777710495643,32.81,78276.5,0.0,-0.24597,0.00012,25.75219]
[1777710500648,32.82,78276.46,0.0,-0.24604,0.00012,25.75587]
[1777710506654,32.82,78273.56,0.0,-0.24642,0.00012,25.77644]
[1777710512610,32.83,78273.74,0.0,-0.24641,0.00012,25.77374]
[1777710517665,32.83,78273.99,0.0,-0.24641,0.00012,25.77343]
[1777710522670,32.83,78274.03,0.0,-0.24642,0.00012,25.77419]
[1777710527674,32.84,78274.35,0.0,-0.2464,0.00012,25.77305]
[1777710533681,32.84,78274.17,0.0,-0.24643,0.00012,25.77502]
[1777710540806,32.84,78274.17,0.0,-0.24644,0.00012,25.77563]
[1777710546694,32.84,78270.66,0.0,-0.24685,0.00012,25.79699]
[1777710551699,32.84,78271.35,0.0,-0.24675,0.00012,25.79206]
[1777710556922,32.84,78271.81,0.0,-0.24669,0.00012,25.78874]
[1777710562710,32.84,78272.78,0.0,-0.24658,0.00012,25.78266]
[1777710568716,32.84,78272.3,0.0,-0.24663,0.00012,25.78558]
[1777710574303,32.83,78272.23,0.0,-0.24662,0.00012,25.78258]
[1777710580728,32.83,78272.34,0.0,-0.2466,0.00012,25.7818]
[1777710585733,32.83,78271.67,0.0,-0.24668,0.00012,25.78567]
[1777710590738,32.83,78271.28,0.0,-0.24672,0.00012,25.7877]
[1777710597215,32.83,78271.43,0.0,-0.24669,0.00012,25.78633]
[1777710602750,32.83,78270.71,0.0,-0.24677,0.00012,25.79055]
[1777710607755,32.83,78271.32,0.0,-0.24669,0.00012,25.78643]
[1777710612762,32.83,78271.23,0.0,-0.2467,0.00012,25.78672]
[1777710617767,32.83,78271.35,0.0,-0.24668,0.00012,25.78577]
[1777710622771,32.83,78271.37,0.0,-0.24668,0.00012,25.78549]
[1777710628433,32.83,78271.41,0.0,-0.24667,0.00012,25.78504]
[1777710633467,32.83,78271.61,0.0,-0.24663,0.00012,25.78048]
[1777710638788,32.83,78271.57,0.0,-0.24663,0.00012,25.7807]
[1777710644794,32.83,78271.11,0.0,-0.24668,0.00012,25.78346]
[1777710650801,32.83,78271.29,0.0,-0.24666,0.00012,25.78208]
[1777710655806,32.83,78272.62,0.0,-0.24651,0.00012,25.7741]
[1777710660811,32.83,78272.5,0.0,-0.24652,0.00012,25.77504]
[1777710665816,32.82,78274.68,0.0,-0.2462,0.00012,25.75751]
[1777710669508,32.81,78276.88,0.0,-0.24588,0.00012,25.74055]
[1777710669542,32.81,78276.88,0.0,-0.24588,0.00012,25.74055]
[1777710669720,32.8,78276.88,0.0,-0.24587,0.00012,25.73961]
[1777710674754,32.79,78281.02,0.0,-0.2453,0.00012,25.70892]
[1777710679789,32.78,78280.38,0.0,-0.2453,0.00012,25.70917]
[1777710680497,32.78,78280.38,0.0,-0.2453,0.00012,25.70917]
[1777710680514,32.78,78280.38,0.0,-0.2453,0.00012,25.70917]
[1777710680598,32.78,78280.38,0.0,-0.24529,0.00012,25.70844]
[1777710685832,32.77,78279.03,0.0,-0.24539,0.00012,25.71353]
[1777710690844,32.76,78278.53,0.0,-0.2454,0.00012,25.71372]
[1777710696850,32.75,78275.05,0.0,-0.24572,0.00012,25.72868]
[1777710701855,32.74,78277.31,0.0,-0.24541,0.00012,25.71212]
[1777710707251,32.74,78277.17,0.0,-0.2454,0.00012,25.71117]
[1777710712866,32.73,78275.15,0.0,-0.24559,0.00012,25.72154]
[1777710718871,32.72,78273.14,0.0,-0.24578,0.00012,25.73149]
[1777710723876,32.72,78273.46,0.0,-0.24571,0.00012,25.7276]
[1777710729648,32.71,78273.45,0.0,-0.24569,0.00012,25.72614]
[1777710735435,32.71,78273.76,0.0,-0.24562,0.00012,25.7226]
[1777710741216,32.71,78273.93,0.0,-0.24558,0.00012,25.72052]
[1777710747258,32.71,78274.15,0.0,-0.24554,0.00012,25.71839]
[1777710752905,32.7,78274.68,0.0,-0.24546,0.00012,25.71136]
[1777710757911,32.7,78274.87,0.0,-0.24543,0.00012,25.70999]
[1777710763168,32.7,78277.33,0.0,-0.24514,0.00012,25.69466]
[1777710768296,32.71,78280.38,0.0,-0.2448,0.00012,25.6765]
[1777710771408,32.71,78281.37,0.0,-0.24471,0.00012,25.67138]
[1777710771445,32.71,78281.37,0.0,-0.24471,0.00012,25.67138]
[1777710771546,32.71,78281.37,0.0,-0.24472,0.00012,25.67194]
[1777710776931,32.66,78285.78,0.0,-0.24385,0.00012,25.62431]
[1777710778987,32.64,78285.56,0.0,-0.24376,0.00012,25.61882]
[1777710779023,32.64,78285.56,0.0,-0.24376,0.00012,25.61882]
[1777710779934,32.63,78285.73,0.0,-0.24368,0.00012,25.61451]
[1777710785792,32.58,78285.3,0.0,-0.24342,0.00012,25.59955]
[1777710790945,32.55,78286.07,0.0,-0.24311,0.00012,25.58259]
[1777710796951,32.51,78286.52,0.0,-0.24286,0.00012,25.56825]
[1777710801956,32.49,78287.13,0.0,-0.24265,0.00012,25.55675]
[1777710806961,32.48,78286.17,0.0,-0.24266,0.00012,25.55669]
[1777710811966,32.46,78285.68,0.0,-0.2426,0.00012,25.55095]
[1777710816970,32.45,78286.96,0.0,-0.24237,0.00012,25.53845]
[1777710823792,32.44,78286.71,0.0,-0.24232,0.00012,25.53543]
[1777710828982,32.43,78286.54,0.0,-0.24229,0.00012,25.53374]
[1777710834988,32.42,78282.91,0.0,-0.24267,0.00012,25.55388]
[1777710840994,32.41,78282.45,0.0,-0.24267,0.00012,25.55399]
[1777710846952,32.4,78282.89,0.0,-0.24256,0.00012,25.54792]
[1777710851987,32.4,78283.29,0.0,-0.24248,0.00012,25.54321]
[1777710858013,32.39,78283.66,0.0,-0.2424,0.00012,25.5387]
[1777710863027,32.39,78282.47,0.0,-0.24251,0.00012,25.54451]
[1777710868032,32.38,78283.18,0.0,-0.2424,0.00012,25.53846]
[1777710874039,32.38,78283.84,0.0,-0.24228,0.00012,25.52958]
[1777710879044,32.38,78284.07,0.0,-0.24223,0.00012,25.5273]
[1777710884049,32.38,78283.86,0.0,-0.24225,0.00012,25.52785]
[1777710889006,32.37,78284.39,0.0,-0.24217,0.00012,25.52395]
[1777710889054,32.37,78284.06,0.0,-0.24221,0.00012,25.52596]
[1777710889449,32.37,78284.06,0.0,-0.24221,0.00012,25.52596]
[1777710889550,32.37,78284.06,0.0,-0.24221,0.00012,25.52584]
[1777710890707,32.37,78284.06,0.0,-0.24221,0.00012,25.52584]
[1777710890808,32.37,78284.06,0.0,-0.24221,0.00012,25.52574]
[1777710894150,32.37,78284.41,0.0,-0.24215,0.00012,25.52279]
[1777710894570,32.37,78284.41,0.0,-0.24215,0.00012,25.52279]
[1777710894617,32.37,78284.41,0.0,-0.24215,0.00012,25.52279]
[1777710895038,32.37,78284.41,0.0,-0.24215,0.00012,25.52279]
[1777710895060,32.37,78284.42,0.0,-0.24215,0.00012,25.52251]
[1777710898063,32.36,78307.2,0.0,-0.23942,0.00012,25.37317]
[1777710899794,32.36,78308.01,0.0,-0.23932,0.00012,25.36734]
[1777710899831,32.36,78308.01,0.0,-0.23932,0.00012,25.36734]
[1777710899868,32.36,78308.01,0.0,-0.23932,0.00012,25.36734]
[1777710899970,32.36,78308.01,0.0,-0.23931,0.00012,25.36667]
[1777710901060,32.36,78308.01,0.0,-0.23931,0.00012,25.36667]
[1777710901066,32.36,78306.73,0.0,-0.23943,0.00012,25.37354]
[1777710901102,32.36,78306.73,0.0,-0.23943,0.00012,25.37354]
[1777710908073,32.33,78301.97,0.0,-0.23982,0.00012,25.39459]
[1777710913078,32.31,78296.46,0.0,-0.24035,0.00012,25.42293]
[1777710918082,32.29,78295.43,0.0,-0.24034,0.00012,25.42209]
[1777710923368,32.26,78294.82,0.0,-0.24024,0.00012,25.41637]
[1777710929093,32.24,78293.91,0.0,-0.2402,0.00012,25.41387]
[1777710935099,32.21,78293.06,0.0,-0.2401,0.00012,25.40558]
[1777710938923,32.2,78292.73,0.0,-0.24006,0.00012,25.40318]
[1777710939024,32.2,78292.73,0.0,-0.24004,0.00012,25.40174]
[1777710945109,32.18,78292.02,0.0,-0.23999,0.00012,25.39859]
[1777710949295,32.17,78291.96,0.0,-0.23995,0.00012,25.39669]
[1777710955119,32.15,78291.12,0.0,-0.23991,0.00012,25.39414]
[1777710960124,32.14,78290.7,0.0,-0.23989,0.00012,25.3927]
[1777710965129,32.13,78292.1,0.0,-0.23967,0.00012,25.3806]
[1777710970134,32.12,78291.92,0.0,-0.23965,0.00012,25.37907]
[1777710975139,32.12,78291.47,0.0,-0.23966,0.00012,25.3796]
[1777710977894,32.11,78291.44,0.0,-0.23965,0.00012,25.37887]
[1777710977917,32.11,78291.44,0.0,-0.23965,0.00012,25.37887]
[1777710977929,32.11,78291.44,0.0,-0.23964,0.00012,25.37844]
[1777710978223,32.11,78291.44,0.0,-0.23964,0.00012,25.37844]
[1777710985149,32.11,78293.14,0.0,-0.23941,0.00012,25.3654]
[1777710990154,32.11,78292.64,0.0,-0.23945,0.00012,25.36762]
[1777710995159,32.1,78291.33,0.0,-0.23956,0.00012,25.37153]
[1777711000164,32.1,78290.94,0.0,-0.23958,0.00012,25.37269]
[1777711005169,32.09,78290.2,0.0,-0.23964,0.00012,25.37602]
[1777711010174,32.09,78289.47,0.0,-0.23971,0.00012,25.3793]
[1777711016139,32.09,78289.14,0.0,-0.23971,0.00012,25.37971]
[1777711021174,32.08,78288.61,0.0,-0.23975,0.00012,25.38171]
[1777711027196,32.08,78288.44,0.0,-0.23974,0.00012,25.38119]
[1777711032201,32.07,78287.65,0.0,-0.23982,0.00012,25.38506]
[1777711032543,32.07,78287.65,0.0,-0.23982,0.00012,25.38506]
[1777711032644,32.07,78287.65,0.0,-0.23981,0.00012,25.3848]
[1777711033580,32.07,78287.65,0.0,-0.23981,0.00012,25.3848]
[1777711033681,32.07,78287.65,0.0,-0.23981,0.00012,25.38455]
[1777711039048,32.07,78288.21,0.0,-0.23973,0.00012,25.38023]
[1777711039150,32.07,78288.21,0.0,-0.23973,0.00012,25.38005]
[1777711044213,32.07,78288.14,0.0,-0.23972,0.00012,25.37956]
[1777711049218,32.07,78287.51,0.0,-0.23977,0.00012,25.38268]
[1777711054223,32.06,78287.54,0.0,-0.23974,0.00012,25.37837]
[1777711059448,32.06,78287.15,0.0,-0.23977,0.00012,25.37989]
[1777711064483,32.06,78286.31,0.0,-0.23985,0.00012,25.38441]
[1777711069518,32.06,78286.19,0.0,-0.23985,0.00012,25.38422]
[1777711076567,32.05,78286.2,0.0,-0.23982,0.00012,25.38293]
[1777711082251,32.05,78286.11,0.0,-0.23982,0.00012,25.38277]
[1777711085663,32.05,78286.56,0.0,-0.23976,0.00012,25.37938]
[1777711085701,32.05,78286.56,0.0,-0.23976,0.00012,25.37938]
[1777711085778,32.05,78286.56,0.0,-0.23976,0.00012,25.37938]
[1777711085802,32.05,78286.56,0.0,-0.23976,0.00012,25.37929]
[1777711088719,32.04,78289.86,0.0,-0.23932,0.00012,25.355]
[1777711091527,32.02,78292.93,0.0,-0.23883,0.00012,25.32776]
[1777711091556,32.02,78292.93,0.0,-0.23883,0.00012,25.32776]
[1777711091776,32.01,78292.93,0.0,-0.23877,0.00012,25.32429]
[1777711093409,32.01,78293.41,0.0,-0.23866,0.00012,25.31784]
[1777711093423,32.01,78293.41,0.0,-0.23866,0.00012,25.31784]
[1777711093757,32.01,78293.41,0.0,-0.23866,0.00012,25.31784]
[1777711093790,32.0,78293.41,0.0,-0.23861,0.00012,25.31466]
[1777711096594,31.98,78298.97,0.0,-0.23785,0.00012,25.27254]
[1777711097266,31.98,78301.41,0.0,-0.23752,0.00012,25.25417]
[1777711102271,31.95,78305.73,0.0,-0.23685,0.00012,25.21631]
[1777711107276,31.93,78305.87,0.0,-0.23669,0.00012,25.207]
[1777711112281,31.91,78305.24,0.0,-0.23663,0.00012,25.20083]
[1777711117286,31.9,78304.74,0.0,-0.23658,0.00012,25.19815]
[1777711122291,31.88,78304.54,0.0,-0.23652,0.00012,25.19454]
[1777711127296,31.87,78305.28,0.0,-0.23636,0.00012,25.18541]
[1777711132301,31.86,78306.29,0.0,-0.23619,0.00012,25.17549]
[1777711137306,31.86,78306.93,0.0,-0.23607,0.00012,25.16885]
[1777711142311,31.85,78307.34,0.0,-0.23599,0.00012,25.16426]
[1777711143281,31.85,78307.34,0.0,-0.23599,0.00012,25.16426]
[1777711144813,31.85,78307.34,0.0,-0.23598,0.00012,25.1636]
[1777711150319,31.85,78306.75,0.0,-0.23602,0.00012,25.16554]
[1777711155324,31.84,78303.56,0.0,-0.23636,0.00012,25.18488]
[1777711160329,31.84,78301.91,0.0,-0.23651,0.00012,25.19319]
[1777711168217,31.83,78302.47,0.0,-0.23639,0.00012,25.18602]
[1777711173252,31.82,78303.41,0.0,-0.23623,0.00012,25.17503]
[1777711178294,31.82,78303.42,0.0,-0.23621,0.00012,25.17379]
[1777711183352,31.82,78304.16,0.0,-0.23611,0.00012,25.16806]
[1777711183767,31.82,78304.16,0.0,-0.23611,0.00012,25.16806]
[1777711184335,31.82,78304.16,0.0,-0.23615,0.00012,25.17011]
[1777711190361,31.84,78301.51,0.0,-0.23656,0.00012,25.1933]
[1777711196367,31.83,78301.2,0.0,-0.23653,0.00012,25.19156]
[1777711202374,31.82,78300.3,0.0,-0.23658,0.00012,25.1942]
[1777711208380,31.81,78300.41,0.0,-0.23652,0.00012,25.19085]
[1777711213385,31.81,78300.46,0.0,-0.23648,0.00012,25.18863]
[1777711218390,31.8,78300.09,0.0,-0.2365,0.00012,25.1894]
[1777711223395,31.81,78294.49,0.0,-0.23719,0.00012,25.22816]
[1777711228893,31.83,78294.08,0.0,-0.23736,0.00012,25.2382]
[1777711234406,31.84,78293.89,0.0,-0.23745,0.00012,25.24097]
[1777711240730,31.85,78293.83,0.0,-0.23755,0.00012,25.24665]
[1777711246418,31.86,78293.83,0.0,-0.2376,0.00012,25.24961]
[1777711251423,31.87,78293.95,0.0,-0.23763,0.00012,25.25124]
[1777711257428,31.87,78293.56,0.0,-0.23772,0.00012,25.25676]
[1777711263434,31.88,78293.73,0.0,-0.23775,0.00012,25.25842]
[1777711269173,31.89,78292.9,0.0,-0.23788,0.00012,25.26583]
[1777711274445,31.89,78292.96,0.0,-0.2379,0.00012,25.26667]
[1777711283454,31.9,78292.68,0.0,-0.23801,0.00012,25.27309]
[1777711288459,31.91,78292.83,0.0,-0.23803,0.00012,25.27444]
[1777711293464,31.91,78293.03,0.0,-0.23802,0.00012,25.27182]
[1777711298469,31.92,78293.39,0.0,-0.238,0.00012,25.27063]
[1777711304171,31.92,78293.42,0.0,-0.23802,0.00012,25.2716]
[1777711309453,31.92,78298.44,0.0,-0.23744,0.00012,25.23942]
[1777711314485,31.92,78301.13,0.0,-0.23714,0.00012,25.223]
[1777711316983,31.93,78303.24,0.0,-0.2369,0.00012,25.20974]
[1777711317011,31.93,78303.24,0.0,-0.2369,0.00012,25.20974]
[1777711317488,31.93,78303.86,0.0,-0.23684,0.00012,25.20607]
[1777711322493,31.93,78304.3,0.0,-0.23682,0.00012,25.2051]
[1777711327498,31.94,78304.1,0.0,-0.23687,0.00012,25.20797]
[1777711332503,31.94,78304.43,0.0,-0.23685,0.00012,25.20711]
[1777711337508,31.94,78305.06,0.0,-0.2368,0.00012,25.20409]
[1777711343444,31.95,78305.87,0.0,-0.23672,0.00012,25.20012]
[1777711343924,31.95,78305.87,0.0,-0.23672,0.00012,25.20012]
[1777711348600,31.95,78306.1,0.0,-0.23671,0.00012,25.19959]
[1777711354522,31.95,78307.17,0.0,-0.23658,0.00012,25.1902]
[1777711359809,31.95,78307.18,0.0,-0.23659,0.00012,25.19038]
[1777711366537,31.95,78307.39,0.0,-0.23657,0.00012,25.18914]
[1777711371542,31.95,78307.3,0.0,-0.23659,0.00012,25.19044]
[1777711377549,31.95,78308.24,0.0,-0.23648,0.00012,25.18433]
[1777711382554,31.93,78308.62,0.0,-0.23625,0.00012,25.17097]
[1777711387562,31.9,78308.85,0.0,-0.23602,0.00012,25.15761]
[1777711392567,31.87,78308.41,0.0,-0.2359,0.00012,25.15062]
[1777711397572,31.85,78308.3,0.0,-0.23579,0.00012,25.14421]
[1777711402579,31.84,78308.41,0.0,-0.23568,0.00012,25.13765]
[1777711407585,31.82,78307.97,0.0,-0.23565,0.00012,25.13564]
[1777711408206,31.82,78307.97,0.0,-0.23565,0.00012,25.13564]
[1777711408383,31.82,78307.97,0.0,-0.23565,0.00012,25.13564]
[1777711411044,31.82,78305.66,0.0,-0.23587,0.00012,25.14805]
[1777711416594,31.8,78304.93,0.0,-0.23585,0.00012,25.1444]
[1777711421599,31.79,78303.87,0.0,-0.23591,0.00012,25.14746]
[1777711426604,31.78,78302.92,0.0,-0.23596,0.00012,25.15003]
[1777711431609,31.78,78302.42,0.0,-0.23596,0.00012,25.15006]
[1777711439617,31.76,78302.06,0.0,-0.23594,0.00012,25.14835]
[1777711444622,31.76,78302.58,0.0,-0.23584,0.00012,25.14292]
[1777711450439,31.75,78302.58,0.0,-0.23581,0.00012,25.14088]
[1777711456634,31.78,78299.52,0.0,-0.23631,0.00012,25.16963]
[1777711461639,31.79,78298.92,0.0,-0.2365,0.00012,25.1802]
[1777711466643,31.81,78298.01,0.0,-0.23669,0.00012,25.19126]
[1777711471648,31.82,78297.67,0.0,-0.23678,0.00012,25.19408]
[1777711476653,31.82,78295.9,0.0,-0.23704,0.00012,25.20869]
[1777711483660,31.83,78295.16,0.0,-0.23717,0.00012,25.21589]
[1777711488665,31.83,78293.75,0.0,-0.23735,0.00012,25.22607]
[1777711491496,31.83,78293.43,0.0,-0.23739,0.00012,25.22833]
[1777711491583,31.83,78293.43,0.0,-0.23739,0.00012,25.22838]
[1777711496673,31.83,78292.48,0.0,-0.2375,0.00012,25.23467]
[1777711501678,31.83,78291.89,0.0,-0.23757,0.00012,25.23836]
[1777711507594,31.81,78291.7,0.0,-0.23747,0.00012,25.23241]
[1777711512629,31.8,78291.95,0.0,-0.23738,0.00012,25.22767]
[1777711517666,31.81,78293.44,0.0,-0.23724,0.00012,25.21948]
[1777711522699,31.81,78293.0,0.0,-0.23732,0.00012,25.22409]
[1777711527704,31.82,78292.96,0.0,-0.23734,0.00012,25.22565]
[1777711532709,31.82,78292.78,0.0,-0.23736,0.00012,25.22442]
[1777711537714,31.82,78290.17,0.0,-0.23767,0.00012,25.24169]
[1777711542718,31.82,78289.79,0.0,-0.23771,0.00012,25.24395]
[1777711547723,31.82,78290.22,0.0,-0.23766,0.00012,25.2408]
[1777711552728,31.82,78290.31,0.0,-0.23765,0.00012,25.24015]
[1777711558592,31.82,78289.93,0.0,-0.23769,0.00012,25.24243]
[1777711563739,31.82,78290.37,0.0,-0.23763,0.00012,25.23928]
[1777711568744,31.82,78290.56,0.0,-0.2376,0.00012,25.23776]
[1777711573749,31.82,78290.84,0.0,-0.23757,0.00012,25.23572]
[1777711578754,31.81,78290.99,0.0,-0.23755,0.00012,25.23468]
[1777711584760,31.81,78291.1,0.0,-0.23753,0.00012,25.23376]
[1777711590171,31.81,78291.52,0.0,-0.23748,0.00012,25.23095]
[1777711595772,31.81,78291.8,0.0,-0.23743,0.00012,25.22588]
[1777711600777,31.82,78293.85,0.0,-0.2372,0.00012,25.21285]
[1777711605782,31.82,78296.75,0.0,-0.23687,0.00012,25.19476]
[1777711610787,31.82,78296.18,0.0,-0.23696,0.00012,25.20004]
[1777711615792,31.82,78295.5,0.0,-0.23706,0.00012,25.20523]
[1777711621638,31.82,78293.13,0.0,-0.23733,0.00012,25.22039]
[1777711626803,31.82,78293.82,0.0,-0.23724,0.00012,25.21553]
[1777711633474,31.82,78293.92,0.0,-0.23723,0.00012,25.21461]
[1777711636625,31.82,78294.31,0.0,-0.23718,0.00012,25.21196]
[1777711636726,31.82,78294.31,0.0,-0.23718,0.00012,25.21195]
[1777711641778,31.82,78294.75,0.0,-0.23713,0.00012,25.20911]
[1777711646823,31.82,78294.96,0.0,-0.2371,0.00012,25.20778]
[1777711652829,31.82,78295.05,0.0,-0.23708,0.00012,25.20416]
[1777711657834,31.82,78295.4,0.0,-0.23704,0.00012,25.20215]
[1777711662839,31.82,78295.49,0.0,-0.23704,0.00012,25.20184]
[1777711667844,31.83,78295.69,0.0,-0.23702,0.00012,25.20093]
[1777711673525,31.83,78296.82,0.0,-0.23689,0.00012,25.19398]
[1777711674750,31.83,78296.82,0.0,-0.2369,0.00012,25.19416]
[1777711677888,31.83,78298.61,0.0,-0.2367,0.00012,25.18314]
[1777711677927,31.83,78298.61,0.0,-0.2367,0.00012,25.18314]
[1777711678151,31.83,78298.61,0.0,-0.2367,0.00012,25.18314]
[1777711678493,31.83,78298.61,0.0,-0.2367,0.00012,25.18314]
[1777711678789,31.83,78298.61,0.0,-0.2367,0.00012,25.18337]
[1777711683860,31.83,78296.27,0.0,-0.23699,0.00012,25.19915]
[1777711689866,31.83,78295.99,0.0,-0.23702,0.00012,25.20097]
[1777711693266,31.83,78295.18,0.0,-0.23711,0.00012,25.20615]
[1777711698877,31.83,78296.25,0.0,-0.23697,0.00012,25.19844]
[1777711701450,31.83,78296.29,0.0,-0.23696,0.00012,25.19786]
[1777711701482,31.83,78296.29,0.0,-0.23696,0.00012,25.19786]
[1777711701679,31.83,78296.29,0.0,-0.23696,0.00012,25.19769]
[1777711706885,31.82,78294.9,0.0,-0.23711,0.00012,25.20597]
[1777711708635,31.82,78294.77,0.0,-0.23712,0.00012,25.20658]
[1777711708660,31.82,78294.77,0.0,-0.23712,0.00012,25.20658]
[1777711708737,31.82,78294.77,0.0,-0.23712,0.00012,25.20635]
[1777711713066,31.82,78294.4,0.0,-0.23713,0.00012,25.2047]
[1777711713111,31.82,78294.4,0.0,-0.23713,0.00012,25.2047]
[1777711713816,31.82,78294.4,0.0,-0.23713,0.00012,25.2047]
[1777711713847,31.82,78294.4,0.0,-0.23713,0.00012,25.2047]
[1777711720049,31.82,78294.22,0.0,-0.23715,0.00012,25.20577]
[1777711720081,31.82,78294.22,0.0,-0.23715,0.00012,25.20577]
[1777711720150,31.82,78294.22,0.0,-0.23715,0.00012,25.20562]
[1777711722759,31.82,78294.09,0.0,-0.23716,0.00012,25.20646]
[1777711724907,31.82,78293.66,0.0,-0.23721,0.00012,25.2091]
[1777711724933,31.82,78293.66,0.0,-0.23721,0.00012,25.2091]
[1777711725905,31.82,78293.98,0.0,-0.23717,0.00012,25.20693]
[1777711726005,31.82,78293.98,0.0,-0.23717,0.00012,25.20693]
[1777711726026,31.82,78293.98,0.0,-0.23717,0.00012,25.20693]
[1777711726711,31.82,78293.98,0.0,-0.23717,0.00012,25.20693]
[1777711726737,31.82,78293.98,0.0,-0.23717,0.00012,25.20693]
[1777711732846,31.82,78293.92,0.0,-0.23717,0.00012,25.20715]
[1777711732875,31.82,78293.92,0.0,-0.23717,0.00012,25.20715]
[1777711733913,31.82,78293.55,0.0,-0.23721,0.00012,25.20937]
[1777711734877,31.82,78293.55,0.0,-0.23721,0.00012,25.20937]
[1777711734911,31.82,78293.55,0.0,-0.23721,0.00012,25.20937]
[1777711735183,31.82,78293.55,0.0,-0.23721,0.00012,25.20922]
[1777711740920,31.82,78294.17,0.0,-0.23713,0.00012,25.20479]
[1777711742908,31.82,78293.9,0.0,-0.23716,0.00012,25.20654]
[1777711742938,31.82,78293.69,0.0,-0.23719,0.00012,25.20782]
[1777711743923,31.82,78293.23,0.0,-0.23724,0.00012,25.21077]
[1777711744156,31.82,78293.23,0.0,-0.23724,0.00012,25.21077]
[1777711744187,31.82,78293.23,0.0,-0.23724,0.00012,25.21077]
[1777711744257,31.82,78293.23,0.0,-0.23724,0.00012,25.21069]
[1777711750289,31.82,78293.36,0.0,-0.23723,0.00012,25.21003]
[1777711755935,31.82,78293.83,0.0,-0.23716,0.00012,25.20645]
[1777711760940,31.82,78294.29,0.0,-0.23713,0.00012,25.2046]
[1777711764751,31.82,78294.14,0.0,-0.23718,0.00012,25.20745]
[1777711769949,31.83,78294.31,0.0,-0.23721,0.00012,25.20944]
[1777711775463,31.84,78294.42,0.0,-0.23722,0.00012,25.2079]
[1777711780498,31.84,78295.34,0.0,-0.23715,0.00012,25.20376]
[1777711787395,31.85,78294.41,0.0,-0.23727,0.00012,25.21077]
[1777711791638,31.84,78295.18,0.0,-0.23715,0.00012,25.20412]
[1777711792247,31.84,78295.18,0.0,-0.23716,0.00012,25.20447]
[1777711797522,31.85,78295.35,0.0,-0.23716,0.00012,25.20436]
[1777711803982,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804122,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804163,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804332,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804369,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804547,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804576,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804810,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804846,31.84,78295.44,0.0,-0.23714,0.00012,25.20352]
[1777711804910,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805067,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805109,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805285,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805322,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805597,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805613,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805852,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805880,31.84,78295.44,0.0,-0.23713,0.00012,25.20312]
[1777711805952,31.84,78295.44,0.0,-0.23713,0.00012,25.20273]
[1777711806099,31.84,78295.44,0.0,-0.23713,0.00012,25.20273]
[1777711806145,31.84,78295.44,0.0,-0.23713,0.00012,25.20273]
[1777711806331,31.84,78295.44,0.0,-0.23713,0.00012,25.20273]
[1777711806431,31.84,78295.44,0.0,-0.23712,0.00012,25.20236]
[1777711809118,31.84,78295.38,0.0,-0.23712,0.00012,25.20205]
[1777711809134,31.84,78295.38,0.0,-0.23712,0.00012,25.20205]
[1777711809468,31.84,78295.38,0.0,-0.23711,0.00012,25.20171]
[1777711814993,31.84,78295.61,0.0,-0.23706,0.00012,25.19871]
[1777711823006,31.83,78296.17,0.0,-0.23696,0.00012,25.19346]
[1777711824357,31.83,78296.2,0.0,-0.23696,0.00012,25.1931]
[1777711824458,31.83,78296.2,0.0,-0.23696,0.00012,25.19297]
[1777711831014,31.83,78296.2,0.0,-0.23694,0.00012,25.18973]
[1777711834465,31.83,78295.77,0.0,-0.23702,0.00012,25.19434]
[1777711834567,31.84,78295.77,0.0,-0.23703,0.00012,25.19485]
[1777711841925,31.84,78295.46,0.0,-0.23712,0.00012,25.20007]
[1777711844542,31.85,78295.36,0.0,-0.23714,0.00012,25.20146]
[1777711844644,31.85,78295.36,0.0,-0.23715,0.00012,25.20181]
[1777711850040,31.85,78295.39,0.0,-0.23717,0.00012,25.20313]
[1777711856024,31.86,78295.38,0.0,-0.2372,0.00012,25.20476]
[1777711862052,31.86,78295.46,0.0,-0.23721,0.00012,25.20544]
[1777711868058,31.86,78295.47,0.0,-0.23723,0.00012,25.20643]
[1777711868884,31.86,78295.47,0.0,-0.23723,0.00012,25.20643]
[1777711868964,31.86,78295.47,0.0,-0.23721,0.00012,25.20512]
[1777711875066,31.84,78295.34,0.0,-0.2371,0.00012,25.19912]
[1777711876064,31.84,78295.34,0.0,-0.2371,0.00012,25.19912]
[1777711876145,31.84,78295.34,0.0,-0.2371,0.00012,25.19912]
[1777711879220,31.82,78303.74,0.0,-0.236,0.00012,25.13727]
[1777711879245,31.82,78303.74,0.0,-0.236,0.00012,25.13727]
[1777711879282,31.82,78303.74,0.0,-0.236,0.00012,25.13727]
[1777711879340,31.82,78303.74,0.0,-0.236,0.00012,25.13727]
[1777711879383,31.82,78303.74,0.0,-0.23598,0.00012,25.13599]
[1777711885076,31.79,78307.39,0.0,-0.23532,0.00012,25.09814]
[1777711890106,31.76,78309.42,0.0,-0.23492,0.00012,25.07541]
[1777711897113,31.73,78310.68,0.0,-0.23456,0.00012,25.05255]
[1777711902118,31.71,78311.81,0.0,-0.23428,0.00012,25.03622]
[1777711907278,31.69,78311.73,0.0,-0.23414,0.00012,25.02794]
[1777711913129,31.67,78312.72,0.0,-0.23388,0.00012,25.01307]
[1777711918134,31.66,78313.51,0.0,-0.2337,0.00012,25.00242]
[1777711923139,31.65,78313.7,0.0,-0.23361,0.00012,24.99707]
[1777711928530,31.64,78314.1,0.0,-0.23355,0.00012,24.99371]
[1777711933821,31.65,78314.01,0.0,-0.23363,0.00012,24.99828]
[1777711939155,31.66,78314.75,0.0,-0.2336,0.00012,24.99675]
[1777711945161,31.68,78314.76,0.0,-0.2337,0.00012,25.00276]
[1777711950165,31.69,78315.07,0.0,-0.23373,0.00012,25.00484]
[1777711955170,31.7,78315.14,0.0,-0.23376,0.00012,25.0046]
[1777711961176,31.7,78315.18,0.0,-0.23379,0.00012,25.00582]
[1777711966795,31.69,78314.9,0.0,-0.23378,0.00012,25.00514]
[1777711970778,31.69,78314.37,0.0,-0.23382,0.00012,25.00759]
[1777711970802,31.69,78314.37,0.0,-0.23382,0.00012,25.00759]
[1777711971085,31.69,78314.37,0.0,-0.23381,0.00012,25.00723]
[1777711977873,31.69,78314.53,0.0,-0.23376,0.00012,25.00404]
[1777711983198,31.68,78314.53,0.0,-0.23374,0.00012,25.00291]
[1777711989204,31.68,78314.75,0.0,-0.2337,0.00012,25.00038]
[1777711995210,31.68,78314.79,0.0,-0.23368,0.00012,24.99933]
[1777711998553,31.68,78314.96,0.0,-0.23365,0.00012,24.99793]
[1777711998655,31.68,78314.96,0.0,-0.23365,0.00012,24.99785]
[1777711999351,31.68,78314.96,0.0,-0.23365,0.00012,24.99785]
[1777712000030,31.68,78314.96,0.0,-0.23365,0.00012,24.99776]
[1777712005220,31.68,78316.39,0.0,-0.23353,0.00012,24.99127]
[1777712008854,31.68,78316.81,0.0,-0.23348,0.00012,24.98825]
[1777712008955,31.68,78316.81,0.0,-0.23348,0.00012,24.98818]
[1777712014130,31.68,78317.11,0.0,-0.23342,0.00012,24.98273]
[1777712019234,31.68,78316.96,0.0,-0.23344,0.00012,24.98373]
[1777712025200,31.68,78316.91,0.0,-0.23344,0.00012,24.984]
[1777712027902,31.68,78316.91,0.0,-0.23345,0.00012,24.98455]
[1777712027933,31.68,78316.91,0.0,-0.23345,0.00012,24.98455]
[1777712028227,31.69,78316.91,0.0,-0.23346,0.00012,24.98506]
[1777712033248,31.7,78317.8,0.0,-0.23347,0.00012,24.98547]
[1777712039483,31.7,78317.56,0.0,-0.2335,0.00012,24.98734]
[1777712046261,31.7,78317.9,0.0,-0.23347,0.00012,24.98562]
[1777712051266,31.7,78317.11,0.0,-0.23356,0.00012,24.99113]
[1777712056271,31.7,78316.79,0.0,-0.2336,0.00012,24.99323]
[1777712061276,31.7,78317.48,0.0,-0.23352,0.00012,24.98873]
[1777712064047,31.7,78317.31,0.0,-0.23354,0.00012,24.98986]
[1777712065129,31.7,78317.31,0.0,-0.23354,0.00012,24.98983]
[1777712065160,31.7,78317.31,0.0,-0.23353,0.00012,24.989]
[1777712070285,31.7,78324.18,0.0,-0.2327,0.00012,24.94193]
[1777712075846,31.7,78327.51,0.0,-0.23228,0.00012,24.91604]
[1777712081193,31.7,78327.01,0.0,-0.23236,0.00012,24.92057]
[1777712081863,31.7,78327.01,0.0,-0.23236,0.00012,24.92075]
[1777712082835,31.7,78327.01,0.0,-0.23237,0.00012,24.92092]
[1777712086910,31.7,78324.93,0.0,-0.23262,0.00012,24.93534]
[1777712090746,31.7,78320.3,0.0,-0.23316,0.00012,24.96576]
[1777712096203,31.7,78319.7,0.0,-0.2332,0.00012,24.96818]
[1777712096242,31.7,78319.7,0.0,-0.2332,0.00012,24.96818]
[1777712096299,31.7,78319.7,0.0,-0.2332,0.00012,24.96789]
[1777712097218,31.7,78319.7,0.0,-0.2332,0.00012,24.96789]
[1777712097300,31.7,78319.7,0.0,-0.23319,0.00012,24.96757]
[1777712098143,31.7,78319.7,0.0,-0.23319,0.00012,24.96757]
[1777712098174,31.7,78319.7,0.0,-0.23319,0.00012,24.96757]
[1777712098187,31.7,78319.7,0.0,-0.2332,0.00012,24.96797]
[1777712098794,31.7,78319.7,0.0,-0.2332,0.00012,24.96797]
[1777712099558,31.7,78319.7,0.0,-0.23321,0.00012,24.96846]
[1777712100315,31.7,78290.65,0.0,-0.23665,0.00012,25.16248]
[1777712101474,31.7,78292.96,0.0,-0.23638,0.00012,25.14711]
[1777712101499,31.7,78292.96,0.0,-0.23638,0.00012,25.14711]
[1777712102317,31.7,78292.47,0.0,-0.23644,0.00012,25.15034]
[1777712107322,31.7,78293.94,0.0,-0.23626,0.00012,25.14065]
[1777712113328,31.7,78294.27,0.0,-0.23623,0.00012,25.13879]
[1777712118333,31.72,78294.54,0.0,-0.23633,0.00012,25.14488]
[1777712124339,31.75,78295.36,0.0,-0.23646,0.00012,25.15243]
[1777712129440,31.76,78295.36,0.0,-0.23649,0.00012,25.15434]
[1777712137352,31.8,78293.98,0.0,-0.23693,0.00012,25.17752]
[1777712142357,31.81,78292.49,0.0,-0.23718,0.00012,25.19159]
[1777712147924,31.82,78292.13,0.0,-0.23727,0.00012,25.19672]
[1777712153104,31.83,78292.01,0.0,-0.23735,0.00012,25.2011]
[1777712158139,31.84,78292.31,0.0,-0.23734,0.00012,25.20116]
[1777712162828,31.84,78292.44,0.0,-0.23735,0.00012,25.20169]
[1777712162865,31.84,78292.44,0.0,-0.23735,0.00012,25.20169]
[1777712163378,31.84,78292.72,0.0,-0.23733,0.00012,25.20016]
[1777712163436,31.84,78292.72,0.0,-0.23733,0.00012,25.20016]
[1777712163463,31.84,78292.72,0.0,-0.23733,0.00012,25.20016]
[1777712163482,31.84,78292.72,0.0,-0.23733,0.00012,25.20016]
[1777712164379,31.84,78292.61,0.0,-0.23734,0.00012,25.20116]
[1777712166740,31.84,78292.66,0.0,-0.23735,0.00012,25.20143]
[1777712166763,31.84,78292.66,0.0,-0.23735,0.00012,25.20168]
[1777712167652,31.84,78292.66,0.0,-0.23735,0.00012,25.20168]
[1777712167754,31.84,78292.66,0.0,-0.23736,0.00012,25.20192]
[1777712170165,31.84,78292.66,0.0,-0.23736,0.00012,25.20192]
[1777712170267,31.84,78292.66,0.0,-0.23736,0.00012,25.20237]
[1777712170806,31.84,78292.66,0.0,-0.23736,0.00012,25.20237]
[1777712170907,31.85,78292.66,0.0,-0.23737,0.00012,25.20257]
[1777712176391,31.85,78293.03,0.0,-0.23734,0.00012,25.20107]
[1777712180527,31.85,78292.99,0.0,-0.23735,0.00012,25.20195]
[1777712181431,31.85,78292.99,0.0,-0.23736,0.00012,25.2021]
[1777712183975,31.85,78292.92,0.0,-0.23737,0.00012,25.20284]
[1777712184069,31.85,78292.92,0.0,-0.23737,0.00012,25.20296]
[1777712184583,31.85,78292.92,0.0,-0.23737,0.00012,25.20296]
[1777712185328,31.85,78292.92,0.0,-0.23737,0.00012,25.20309]
[1777712189498,31.85,78293.03,0.0,-0.23737,0.00012,25.20281]
[1777712190363,31.85,78293.03,0.0,-0.23737,0.00012,25.20289]
[1777712195399,31.85,78291.7,0.0,-0.23751,0.00012,25.2083]
[1777712197809,31.85,78289.62,0.0,-0.23775,0.00012,25.22173]
[1777712197836,31.85,78289.62,0.0,-0.23775,0.00012,25.22173]
[1777712197936,31.85,78289.62,0.0,-0.23775,0.00012,25.22173]
[1777712198191,31.85,78289.62,0.0,-0.23775,0.00012,25.22161]
[1777712201541,31.85,78284.18,0.0,-0.23838,0.00012,25.2565]
[1777712202100,31.85,78284.18,0.0,-0.23838,0.00012,25.2565]
[1777712208210,31.85,78285.01,0.0,-0.23826,0.00012,25.24971]
[1777712214430,31.86,78284.19,0.0,-0.23843,0.00012,25.25946]
[1777712219435,31.86,78285.02,0.0,-0.23838,0.00012,25.25663]
[1777712224440,31.88,78283.77,0.0,-0.23862,0.00012,25.27026]
[1777712229445,31.89,78284.57,0.0,-0.23859,0.00012,25.2688]
[1777712233430,31.89,78284.03,0.0,-0.23864,0.00012,25.27155]
[1777712233449,31.88,78282.62,0.0,-0.2388,0.00012,25.28049]
[1777712237621,31.89,78283.4,0.0,-0.23872,0.00012,25.27627]
[1777712237667,31.89,78283.4,0.0,-0.23872,0.00012,25.27627]
[1777712238118,31.89,78283.4,0.0,-0.23872,0.00012,25.27627]
[1777712238143,31.89,78283.4,0.0,-0.23872,0.00012,25.27627]
[1777712238942,31.89,78283.4,0.0,-0.23874,0.00012,25.2773]
[1777712238976,31.89,78283.4,0.0,-0.23874,0.00012,25.2773]
[1777712239043,31.89,78283.4,0.0,-0.23876,0.00012,25.27828]
[1777712243265,31.9,78283.41,0.0,-0.2388,0.00012,25.2809]
[1777712243332,31.9,78283.41,0.0,-0.23882,0.00012,25.28197]
[1777712248464,31.91,78281.57,0.0,-0.23911,0.00012,25.29827]
[1777712248585,31.91,78281.57,0.0,-0.23911,0.00012,25.29827]
[1777712249655,31.91,78281.57,0.0,-0.23913,0.00012,25.2989]
[1777712250466,31.92,78281.39,0.0,-0.23916,0.00012,25.30076]
[1777712255471,31.92,78282.31,0.0,-0.23908,0.00012,25.29407]
[1777712261478,31.93,78280.85,0.0,-0.23928,0.00012,25.30534]
[1777712267484,31.93,78280.61,0.0,-0.23933,0.00012,25.30808]
[1777712272488,31.93,78280.91,0.0,-0.23931,0.00012,25.3069]
[1777712278398,31.94,78281.81,0.0,-0.23922,0.00012,25.30192]
[1777712283499,31.94,78283.18,0.0,-0.23907,0.00012,25.29422]
[1777712284799,31.94,78283.18,0.0,-0.23908,0.00012,25.29445]
[1777712284834,31.94,78283.18,0.0,-0.23908,0.00012,25.29445]
[1777712285501,31.94,78283.41,0.0,-0.23905,0.00012,25.29317]
[1777712288007,31.94,78283.26,0.0,-0.23908,0.00012,25.29458]
[1777712288039,31.94,78283.26,0.0,-0.23908,0.00012,25.29458]
[1777712288109,31.94,78283.26,0.0,-0.23908,0.00012,25.29476]
[1777712291292,31.94,78283.43,0.0,-0.23907,0.00012,25.29395]
[1777712291307,31.94,78283.43,0.0,-0.23907,0.00012,25.29395]
[1777712291366,31.94,78283.43,0.0,-0.23907,0.00012,25.29395]
[1777712291507,31.94,78283.55,0.0,-0.23906,0.00012,25.29335]
[1777712292371,31.94,78283.55,0.0,-0.23906,0.00012,25.29335]
[1777712292412,31.94,78283.55,0.0,-0.23906,0.00012,25.29335]
[1777712293335,31.94,78283.55,0.0,-0.23904,0.00012,25.29235]
[1777712294345,31.94,78283.55,0.0,-0.23906,0.00012,25.29331]
[1777712294510,31.94,78295.06,0.0,-0.23768,0.00012,25.21742]
[1777712299515,31.94,78293.62,0.0,-0.23783,0.00012,25.22565]
[1777712305521,31.94,78292.79,0.0,-0.23791,0.00012,25.22968]
[1777712310526,31.93,78292.75,0.0,-0.23789,0.00012,25.22886]
[1777712315531,31.93,78292.05,0.0,-0.23794,0.00012,25.22921]
[1777712320536,31.93,78291.09,0.0,-0.23804,0.00012,25.23458]
[1777712325541,31.92,78290.6,0.0,-0.23808,0.00012,25.23672]
[1777712330546,31.92,78290.82,0.0,-0.23804,0.00012,25.23447]
[1777712336385,31.92,78290.66,0.0,-0.23804,0.00012,25.23459]
[1777712341421,31.92,78290.23,0.0,-0.23808,0.00012,25.23666]
[1777712346562,31.92,78290.32,0.0,-0.23806,0.00012,25.23534]
[1777712351567,31.91,78289.82,0.0,-0.23811,0.00012,25.23798]
[1777712356826,31.91,78290.27,0.0,-0.23804,0.00012,25.23431]
[1777712362568,31.91,78290.06,0.0,-0.23806,0.00012,25.23523]
[1777712368295,31.91,78290.36,0.0,-0.23802,0.00012,25.23303]
[1777712373590,31.91,78297.44,0.0,-0.23718,0.00012,25.18442]
[1777712378679,31.91,78296.93,0.0,-0.23722,0.00012,25.18669]
[1777712384273,31.91,78296.27,0.0,-0.23727,0.00012,25.1893]
[1777712384295,31.91,78296.27,0.0,-0.23727,0.00012,25.1893]
[1777712384396,31.9,78296.27,0.0,-0.23724,0.00012,25.18766]
[1777712390607,31.9,78295.82,0.0,-0.23725,0.00012,25.18781]
[1777712396229,31.89,78295.3,0.0,-0.23728,0.00012,25.18952]
[1777712401113,31.89,78296.72,0.0,-0.23708,0.00012,25.1785]
[1777712401189,31.89,78296.72,0.0,-0.23708,0.00012,25.1785]
[1777712402305,31.89,78296.72,0.0,-0.23708,0.00012,25.17827]
[1777712404129,31.88,78304.16,0.0,-0.23618,0.00012,25.12792]
[1777712404139,31.88,78304.16,0.0,-0.23618,0.00012,25.12792]
[1777712404175,31.88,78304.16,0.0,-0.23619,0.00012,25.12844]
[1777712407723,31.89,78304.16,0.0,-0.23621,0.00012,25.12968]
[1777712407768,31.89,78304.16,0.0,-0.23621,0.00012,25.12968]
[1777712408631,31.89,78296.36,0.0,-0.23713,0.00012,25.18103]
[1777712410244,31.89,78296.36,0.0,-0.23712,0.00012,25.1803]
[1777712410605,31.89,78296.36,0.0,-0.23714,0.00012,25.18189]
[1777712415637,31.87,78288.59,0.0,-0.23794,0.00012,25.22549]
[1777712420642,31.85,78288.72,0.0,-0.23778,0.00012,25.21669]
[1777712425647,31.8,78288.29,0.0,-0.23753,0.00012,25.20156]
[1777712431051,31.79,78288.54,0.0,-0.23742,0.00012,25.19337]
[1777712436658,31.79,78286.57,0.0,-0.23761,0.00012,25.20371]
[1777712441663,31.78,78286.08,0.0,-0.23762,0.00012,25.20424]
[1777712446538,31.77,78285.95,0.0,-0.2376,0.00012,25.20292]
[1777712446576,31.77,78285.95,0.0,-0.2376,0.00012,25.20292]
[1777712446592,31.77,78285.95,0.0,-0.23759,0.00012,25.20239]
[1777712448514,31.77,78286.25,0.0,-0.23755,0.00012,25.19991]
[1777712448544,31.77,78286.25,0.0,-0.23755,0.00012,25.19991]
[1777712448645,31.77,78286.25,0.0,-0.23754,0.00012,25.19937]
[1777712453675,31.76,78286.06,0.0,-0.23751,0.00012,25.19792]
[1777712459523,31.76,78285.55,0.0,-0.23753,0.00012,25.19866]
[1777712464686,31.75,78290.67,0.0,-0.23687,0.00012,25.16164]
[1777712470692,31.74,78289.45,0.0,-0.23696,0.00012,25.16659]
[1777712472113,31.74,78289.42,0.0,-0.23695,0.00012,25.16625]
[1777712472144,31.74,78289.42,0.0,-0.23695,0.00012,25.16625]
[1777712472246,31.74,78289.42,0.0,-0.23694,0.00012,25.16571]
[1777712475881,31.73,78289.42,0.0,-0.23692,0.00012,25.16417]
[1777712475929,31.73,78289.42,0.0,-0.23692,0.00012,25.16417]
[1777712475982,31.73,78289.42,0.0,-0.23691,0.00012,25.16368]
[1777712478580,31.73,78289.42,0.0,-0.2369,0.00012,25.16318]
[1777712479490,31.73,78289.42,0.0,-0.23689,0.00012,25.16269]
[1777712479579,31.73,78289.42,0.0,-0.23688,0.00012,25.16218]
[1777712481499,31.73,78286.48,0.0,-0.23722,0.00012,25.18121]
[1777712481517,31.73,78286.48,0.0,-0.23722,0.00012,25.18069]
[1777712484010,31.71,78286.32,0.0,-0.23714,0.00012,25.17614]
[1777712485560,31.71,78286.33,0.0,-0.23713,0.00012,25.17553]
[1777712485595,31.71,78286.33,0.0,-0.23712,0.00012,25.17503]
[1777712491484,31.69,78286.59,0.0,-0.23694,0.00012,25.16267]
[1777712493682,31.69,78286.59,0.0,-0.23694,0.00012,25.16219]
[1777712493716,31.69,78287.18,0.0,-0.23686,0.00012,25.15776]
[1777712498721,31.68,78287.48,0.0,-0.23678,0.00012,25.15337]
[1777712500794,31.68,78287.66,0.0,-0.23674,0.00012,25.15124]
[1777712500820,31.68,78287.66,0.0,-0.23674,0.00012,25.15124]
[1777712501271,31.68,78287.66,0.0,-0.23674,0.00012,25.15124]
[1777712501294,31.68,78287.66,0.0,-0.23674,0.00012,25.15124]
[1777712505417,31.67,78287.61,0.0,-0.23672,0.00012,25.14973]
[1777712505444,31.67,78287.61,0.0,-0.23672,0.00012,25.14973]
[1777712505518,31.67,78287.61,0.0,-0.23671,0.00012,25.14926]
[1777712510733,31.67,78288.1,0.0,-0.23661,0.00012,25.1437]
[1777712515739,31.66,78288.54,0.0,-0.23652,0.00012,25.13849]
[1777712521694,31.65,78288.82,0.0,-0.23644,0.00012,25.13398]
[1777712526729,31.65,78288.86,0.0,-0.2364,0.00012,25.13151]
[1777712531755,31.64,78288.57,0.0,-0.2364,0.00012,25.13128]
[1777712536760,31.64,78288.64,0.0,-0.23635,0.00012,25.12861]
[1777712541765,31.63,78288.68,0.0,-0.23631,0.00012,25.12623]
[1777712546433,31.63,78288.69,0.0,-0.23629,0.00012,25.12487]
[1777712546451,31.63,78288.69,0.0,-0.23629,0.00012,25.12487]
[1777712546534,31.63,78288.69,0.0,-0.23627,0.00012,25.12402]
[1777712551775,31.62,78288.57,0.0,-0.23623,0.00012,25.11944]
[1777712554987,31.62,78288.57,0.0,-0.23622,0.00012,25.1186]
[1777712555029,31.62,78288.57,0.0,-0.23622,0.00012,25.1186]
[1777712555071,31.62,78288.57,0.0,-0.2362,0.00012,25.11778]
[1777712560253,31.61,78288.7,0.0,-0.23616,0.00012,25.11529]
[1777712560278,31.61,78288.7,0.0,-0.23616,0.00012,25.11529]
[1777712560348,31.61,78288.7,0.0,-0.23615,0.00012,25.11484]
[1777712566212,31.61,78293.12,0.0,-0.23559,0.00012,25.08318]
[1777712566252,31.61,78293.12,0.0,-0.23559,0.00012,25.08318]
[1777712566312,31.6,78293.12,0.0,-0.23558,0.00012,25.08277]
[1777712571000,31.6,78292.7,0.0,-0.2356,0.00012,25.084]
[1777712571043,31.6,78292.7,0.0,-0.2356,0.00012,25.084]
[1777712571100,31.6,78292.7,0.0,-0.2356,0.00012,25.08362]
[1777712575287,31.6,78291.88,0.0,-0.23568,0.00012,25.08796]
[1777712575308,31.6,78291.88,0.0,-0.23568,0.00012,25.08796]
[1777712575389,31.6,78291.88,0.0,-0.23567,0.00012,25.08759]
[1777712580806,31.59,78291.52,0.0,-0.23568,0.00012,25.08814]
[1777712585811,31.59,78291.72,0.0,-0.23563,0.00012,25.08499]
[1777712591817,31.58,78291.91,0.0,-0.23557,0.00012,25.08151]
[1777712596829,31.58,78291.89,0.0,-0.23555,0.00012,25.08058]
[1777712602828,31.57,78292.12,0.0,-0.23547,0.00012,25.07607]
[1777712607833,31.57,78291.33,0.0,-0.23554,0.00012,25.07954]
[1777712612838,31.56,78291.38,0.0,-0.23548,0.00012,25.07394]
[1777712617843,31.56,78291.77,0.0,-0.2354,0.00012,25.06941]
[1777712624850,31.55,78291.67,0.0,-0.23537,0.00012,25.06746]
[1777712630339,31.54,78291.72,0.0,-0.23533,0.00012,25.06528]
[1777712633346,31.54,78293.0,0.0,-0.23516,0.00012,25.0555]
[1777712633374,31.54,78293.0,0.0,-0.23516,0.00012,25.0555]
[1777712638119,31.54,78292.69,0.0,-0.23516,0.00012,25.05561]
[1777712638150,31.54,78292.69,0.0,-0.23516,0.00012,25.05561]
[1777712640799,31.54,78292.33,0.0,-0.23519,0.00012,25.05728]
[1777712647323,31.53,78292.25,0.0,-0.23516,0.00012,25.05562]
[1777712652878,31.52,78292.02,0.0,-0.23514,0.00012,25.05455]
[1777712656391,31.52,78291.76,0.0,-0.23516,0.00012,25.05514]
[1777712656422,31.52,78291.76,0.0,-0.23516,0.00012,25.05514]
[1777712656440,31.52,78291.76,0.0,-0.23516,0.00012,25.05514]
[1777712657128,31.52,78291.76,0.0,-0.23515,0.00012,25.05476]
[1777712657175,31.52,78291.76,0.0,-0.23515,0.00012,25.05476]
[1777712659069,31.52,78290.0,0.0,-0.23535,0.00012,25.06587]
[1777712662764,31.51,78289.73,0.0,-0.23536,0.00012,25.0665]
[1777712662810,31.51,78289.73,0.0,-0.23536,0.00012,25.0665]
[1777712662822,31.51,78289.73,0.0,-0.23536,0.00012,25.0665]
[1777712664720,31.51,78289.73,0.0,-0.23535,0.00012,25.06611]
[1777712664739,31.51,78289.73,0.0,-0.23535,0.00012,25.06611]
[1777712665169,31.51,78289.73,0.0,-0.23534,0.00012,25.06533]
[1777712670895,31.51,78289.61,0.0,-0.23532,0.00012,25.06388]
[1777712675900,31.5,78289.73,0.0,-0.23525,0.00012,25.05786]
[1777712681807,31.5,78289.66,0.0,-0.23522,0.00012,25.05611]
[1777712686842,31.49,78286.58,0.0,-0.23556,0.00012,25.07491]
[1777712691878,31.49,78286.19,0.0,-0.23557,0.00012,25.07558]
[1777712695951,31.48,78286.64,0.0,-0.23549,0.00012,25.07102]
[1777712696914,31.48,78286.64,0.0,-0.23549,0.00012,25.07066]
[1777712701930,31.48,78285.34,0.0,-0.23561,0.00012,25.07753]
[1777712705777,31.47,78285.86,0.0,-0.23554,0.00012,25.07336]
[1777712705878,31.47,78285.86,0.0,-0.23552,0.00012,25.07264]
[1777712707801,31.47,78285.86,0.0,-0.23552,0.00012,25.07229]
[1777712709834,31.47,78285.86,0.0,-0.2355,0.00012,25.07158]
[1777712713900,31.47,78285.81,0.0,-0.23549,0.00012,25.07048]
[1777712718946,31.46,78285.73,0.0,-0.23546,0.00012,25.06893]
[1777712723951,31.46,78286.66,0.0,-0.23532,0.00012,25.06097]
[1777712729094,31.45,78286.62,0.0,-0.23529,0.00012,25.05946]
[1777712732227,31.45,78286.62,0.0,-0.23529,0.00012,25.0591]
[1777712732257,31.45,78286.62,0.0,-0.23529,0.00012,25.0591]
[1777712737965,31.44,78288.15,0.0,-0.23504,0.00012,25.04265]
[1777712742970,31.44,78288.53,0.0,-0.23496,0.00012,25.03845]
[1777712746002,31.44,78288.78,0.0,-0.23492,0.00012,25.03572]
[1777712746036,31.44,78288.78,0.0,-0.23492,0.00012,25.03572]
[1777712746559,31.44,78288.78,0.0,-0.23492,0.00012,25.03572]
[1777712747810,31.44,78288.78,0.0,-0.23491,0.00012,25.03538]
[1777712752980,31.43,78288.6,0.0,-0.2349,0.00012,25.03473]
[1777712758986,31.43,78288.7,0.0,-0.23486,0.00012,25.03227]
[1777712760789,31.43,78288.7,0.0,-0.23485,0.00012,25.03197]
[1777712765094,31.42,78288.18,0.0,-0.23489,0.00012,25.034]
[1777712765114,31.42,78288.18,0.0,-0.23489,0.00012,25.034]
[1777712765193,31.42,78288.18,0.0,-0.23489,0.00012,25.0337]
[1777712767810,31.42,78288.18,0.0,-0.23488,0.00012,25.0334]
[1777712767840,31.42,78288.18,0.0,-0.23488,0.00012,25.0334]
[1777712767911,31.42,78288.18,0.0,-0.23488,0.00012,25.0331]
[1777712768205,31.42,78288.18,0.0,-0.23488,0.00012,25.0331]
[1777712768227,31.42,78288.18,0.0,-0.23488,0.00012,25.0331]
[1777712768620,31.42,78288.18,0.0,-0.23487,0.00012,25.03281]
[1777712773707,31.42,78288.2,0.0,-0.23484,0.00012,25.03119]
[1777712778709,31.41,78288.25,0.0,-0.23481,0.00012,25.02943]
[1777712779526,31.41,78288.25,0.0,-0.23481,0.00012,25.02943]
[1777712779557,31.41,78288.25,0.0,-0.23481,0.00012,25.02943]
[1777712779627,31.41,78288.25,0.0,-0.23481,0.00012,25.02916]
[1777712782333,31.41,78288.25,0.0,-0.23481,0.00012,25.02916]
[1777712782367,31.41,78288.25,0.0,-0.23481,0.00012,25.02916]
[1777712783011,31.41,78288.18,0.0,-0.2348,0.00012,25.02884]
[1777712788480,31.41,78288.22,0.0,-0.23477,0.00012,25.02718]
[1777712794307,31.4,78288.81,0.0,-0.23466,0.00012,25.01858]
[1777712799987,31.4,78288.23,0.0,-0.23471,0.00012,25.02136]
[1777712805033,31.4,78288.58,0.0,-0.23466,0.00012,25.01839]
[1777712810038,31.4,78288.37,0.0,-0.23468,0.00012,25.01925]
[1777712815043,31.4,78288.51,0.0,-0.23465,0.00012,25.01792]
[1777712820048,31.39,78287.64,0.0,-0.23475,0.00012,25.02336]
[1777712825053,31.39,78287.36,0.0,-0.23478,0.00012,25.02489]
[1777712831061,31.39,78287.55,0.0,-0.23475,0.00012,25.02311]
[1777712832292,31.39,78287.52,0.0,-0.23475,0.00012,25.02326]
[1777712832943,31.39,78287.52,0.0,-0.23475,0.00012,25.02326]
[1777712833462,31.39,78287.52,0.0,-0.23475,0.00012,25.02318]
[1777712834064,31.39,78287.56,0.0,-0.23474,0.00012,25.02286]
[1777712839612,31.39,78287.54,0.0,-0.23474,0.00012,25.02272]
[1777712839809,31.39,78287.54,0.0,-0.23474,0.00012,25.02272]
[1777712842173,31.39,78287.43,0.0,-0.23475,0.00012,25.02334]
[1777712842586,31.39,78287.43,0.0,-0.23475,0.00012,25.02334]
[1777712842977,31.39,78287.43,0.0,-0.23475,0.00012,25.02334]
[1777712843031,31.39,78287.43,0.0,-0.23475,0.00012,25.0233]
[1777712844885,31.39,78287.32,0.0,-0.23476,0.00012,25.02397]
[1777712844904,31.39,78287.32,0.0,-0.23476,0.00012,25.02394]
[1777712845187,31.39,78287.32,0.0,-0.23476,0.00012,25.02394]
[1777712850519,31.39,78287.56,0.0,-0.23473,0.00012,25.02221]
[1777712853062,31.39,78287.7,0.0,-0.23469,0.00012,25.01789]
[1777712853089,31.39,78287.35,0.0,-0.23474,0.00012,25.02023]
[1777712854078,31.39,78287.35,0.0,-0.23474,0.00012,25.0202]
[1777712856799,31.39,78287.38,0.0,-0.23473,0.00012,25.01999]
[1777712856843,31.39,78287.38,0.0,-0.23473,0.00012,25.01999]
[1777712857027,31.39,78287.38,0.0,-0.23473,0.00012,25.01997]
[1777712857189,31.39,78287.38,0.0,-0.23473,0.00012,25.01997]
[1777712857230,31.39,78287.38,0.0,-0.23473,0.00012,25.01997]
[1777712858070,31.39,78287.38,0.0,-0.23473,0.00012,25.01994]
[1777712864076,31.39,78287.35,0.0,-0.23473,0.00012,25.01994]
[1777712869103,31.39,78287.24,0.0,-0.23474,0.00012,25.02047]
[1777712871910,31.39,78287.05,0.0,-0.23476,0.00012,25.02162]
[1777712872567,31.39,78287.05,0.0,-0.23476,0.00012,25.02156]
[1777712872668,31.39,78287.05,0.0,-0.23476,0.00012,25.02137]
[1777712873952,31.39,78287.05,0.0,-0.23476,0.00012,25.02137]
[1777712873974,31.39,78287.05,0.0,-0.23476,0.00012,25.02137]
[1777712874053,31.39,78287.05,0.0,-0.23475,0.00012,25.02119]
[1777712877489,31.39,78286.91,0.0,-0.23476,0.00012,25.02171]
[1777712877533,31.39,78286.91,0.0,-0.23476,0.00012,25.02171]
[1777712877590,31.39,78286.91,0.0,-0.23476,0.00012,25.02155]
[1777712883117,31.38,78290.86,0.0,-0.23428,0.00012,24.99416]
[1777712889123,31.38,78290.18,0.0,-0.23434,0.00012,24.99787]
[1777712894285,31.38,78290.17,0.0,-0.23433,0.00012,24.997]
[1777712899897,31.38,78290.07,0.0,-0.23433,0.00012,24.99708]
[1777712905141,31.38,78289.33,0.0,-0.2344,0.00012,25.0011]
[1777712910510,31.37,78289.31,0.0,-0.23439,0.00012,25.00051]
[1777712911271,31.37,78289.31,0.0,-0.23439,0.00012,25.00035]
[1777712911508,31.37,78289.31,0.0,-0.23437,0.00012,24.9969]
[1777712913304,31.37,78288.59,0.0,-0.23445,0.00012,25.00161]
[1777712914150,31.37,78288.52,0.0,-0.23446,0.00012,25.00193]
[1777712914454,31.37,78288.52,0.0,-0.23446,0.00012,25.00193]
[1777712915328,31.37,78288.52,0.0,-0.23445,0.00012,25.00177]
[1777712915535,31.37,78288.52,0.0,-0.23445,0.00012,25.00162]
[1777712917362,31.37,78289.01,0.0,-0.23439,0.00012,24.99813]
[1777712917464,31.37,78289.01,0.0,-0.23439,0.00012,24.99798]
[1777712919011,31.37,78289.01,0.0,-0.23439,0.00012,24.99798]
[1777712919393,31.37,78289.01,0.0,-0.23438,0.00012,24.99783]
[1777712920156,31.37,78289.01,0.0,-0.23438,0.00012,24.99783]
[1777712919492,31.37,78289.01,0.0,-0.23438,0.00012,24.99767]
[1777712920195,31.37,78289.01,0.0,-0.23438,0.00012,24.99767]
[1777712920831,31.37,78289.01,0.0,-0.23438,0.00012,24.99751]
[1777712926162,31.37,78288.22,0.0,-0.23446,0.00012,25.00208]
[1777712931545,31.37,78288.34,0.0,-0.23443,0.00012,25.00032]
[1777712937173,31.36,78287.39,0.0,-0.23453,0.00012,25.00598]
[1777712939283,31.36,78287.21,0.0,-0.23455,0.00012,25.00693]
[1777712939322,31.36,78287.21,0.0,-0.23455,0.00012,25.00693]
[1777712939364,31.36,78287.21,0.0,-0.23455,0.00012,25.00677]
[1777712945181,31.36,78286.95,0.0,-0.23456,0.00012,25.00768]
[1777712945848,31.36,78286.95,0.0,-0.23456,0.00012,25.00768]
[1777712945865,31.36,78286.95,0.0,-0.23456,0.00012,25.00768]
[1777712945949,31.36,78286.95,0.0,-0.23456,0.00012,25.00753]
[1777712951042,31.36,78287.29,0.0,-0.23451,0.00012,25.00449]
[1777712956197,31.36,78287.74,0.0,-0.23444,0.00012,25.00064]
[1777712961782,31.35,78287.74,0.0,-0.23443,0.00012,24.9999]
[1777712967208,31.35,78287.93,0.0,-0.23438,0.00012,24.99742]
[1777712968015,31.35,78287.93,0.0,-0.23438,0.00012,24.99742]
[1777712968051,31.35,78287.93,0.0,-0.23438,0.00012,24.99742]
[1777712968152,31.35,78287.93,0.0,-0.23438,0.00012,24.99715]
[1777712973214,31.35,78287.66,0.0,-0.23437,0.00012,24.99434]
[1777712978219,31.34,78287.96,0.0,-0.23431,0.00012,24.99101]
[1777712983224,31.34,78287.99,0.0,-0.23429,0.00012,24.98948]
[1777712989230,31.34,78288.05,0.0,-0.23425,0.00012,24.98757]
[1777712994994,31.33,78288.19,0.0,-0.23421,0.00012,24.98531]
[1777712995054,31.33,78288.19,0.0,-0.23421,0.00012,24.98531]
[1777712995091,31.33,78288.19,0.0,-0.23421,0.00012,24.98506]
[1777712998872,31.33,78288.13,0.0,-0.23421,0.00012,24.98474]
[1777712998894,31.33,78288.13,0.0,-0.23421,0.00012,24.98474]
[1777712999240,31.33,78288.2,0.0,-0.23419,0.00012,24.984]
[1777712999613,31.33,78288.2,0.0,-0.23419,0.00012,24.984]
[1777712999633,31.33,78288.2,0.0,-0.23419,0.00012,24.984]
[1777713000241,31.33,78288.24,0.0,-0.23418,0.00012,24.98348]
[1777713004279,31.33,78288.01,0.0,-0.2342,0.00012,24.98434]
[1777713012154,31.32,78288.22,0.0,-0.23414,0.00012,24.98065]
[1777713017020,31.32,78288.3,0.0,-0.23411,0.00012,24.97897]
[1777713022227,31.32,78288.26,0.0,-0.23408,0.00012,24.97767]
[1777713031227,31.31,78288.14,0.0,-0.23408,0.00012,24.97741]
[1777713036277,31.3,78299.83,0.0,-0.2326,0.00012,24.89096]
[1777713041672,31.3,78299.42,0.0,-0.23262,0.00012,24.89206]
[1777713042943,31.3,78299.42,0.0,-0.23262,0.00012,24.89206]
[1777713044244,31.3,78299.42,0.0,-0.23261,0.00012,24.8918]
[1777713045864,31.3,78298.91,0.0,-0.23267,0.00012,24.89505]
[1777713045943,31.3,78298.91,0.0,-0.23267,0.00012,24.89505]
[1777713045961,31.3,78298.91,0.0,-0.23266,0.00012,24.89452]
[1777713047881,31.3,78298.91,0.0,-0.23266,0.00012,24.89426]
[1777713047982,31.3,78298.91,0.0,-0.23265,0.00012,24.894]
[1777713050920,31.3,78298.64,0.0,-0.23268,0.00012,24.89555]
[1777713056297,31.29,78295.21,0.0,-0.23306,0.00012,24.91695]
[1777713061307,31.29,78294.09,0.0,-0.23317,0.00012,24.92327]
[1777713066311,31.28,78293.21,0.0,-0.23325,0.00012,24.92786]
[1777713071883,31.28,78292.34,0.0,-0.23333,0.00012,24.9321]
[1777713076326,31.28,78289.01,0.0,-0.23371,0.00012,24.95364]
[1777713077322,31.28,78287.63,0.0,-0.23387,0.00012,24.96272]
[1777713081626,31.27,78285.29,0.0,-0.23414,0.00012,24.97763]
[1777713081686,31.27,78285.29,0.0,-0.23413,0.00012,24.977]
[1777713082332,31.27,78285.29,0.0,-0.23413,0.00012,24.977]
[1777713082645,31.27,78285.29,0.0,-0.23412,0.00012,24.97668]
[1777713086831,31.27,78285.97,0.0,-0.23402,0.00012,24.97113]
[1777713086932,31.27,78285.97,0.0,-0.23402,0.00012,24.97082]
[1777713087622,31.27,78285.97,0.0,-0.23402,0.00012,24.97082]
[1777713087723,31.27,78285.97,0.0,-0.23401,0.00012,24.97051]
[1777713089085,31.27,78285.97,0.0,-0.23401,0.00012,24.97051]
[1777713089186,31.27,78285.97,0.0,-0.23401,0.00012,24.9702]
[1777713091213,31.27,78286.03,0.0,-0.234,0.00012,24.96953]
[1777713091314,31.27,78286.03,0.0,-0.23397,0.00012,24.96593]
[1777713091880,31.27,78286.03,0.0,-0.23397,0.00012,24.96593]
[1777713092327,31.27,78286.03,0.0,-0.23397,0.00012,24.96593]
[1777713097342,31.26,78285.12,0.0,-0.23405,0.00012,24.97023]
[1777713102888,31.26,78285.31,0.0,-0.234,0.00012,24.96739]
[1777713108353,31.25,78286.2,0.0,-0.23386,0.00012,24.95954]
[1777713108782,31.25,78286.2,0.0,-0.23386,0.00012,24.95954]
[1777713108816,31.25,78286.2,0.0,-0.23386,0.00012,24.95954]
[1777713109354,31.25,78286.3,0.0,-0.23385,0.00012,24.95855]
[1777713115360,31.25,78286.21,0.0,-0.23383,0.00012,24.95746]
[1777713120364,31.24,78286.16,0.0,-0.23381,0.00012,24.95665]
[1777713125929,31.24,78286.25,0.0,-0.23377,0.00012,24.95432]
[1777713131376,31.24,78286.84,0.0,-0.23367,0.00012,24.94852]
[1777713132542,31.23,78286.84,0.0,-0.23367,0.00012,24.94822]
[1777713132586,31.23,78286.84,0.0,-0.23367,0.00012,24.94822]
[1777713137611,31.23,78286.42,0.0,-0.23369,0.00012,24.94957]
[1777713142619,31.23,78286.31,0.0,-0.23368,0.00012,24.94882]
[1777713145527,31.23,78286.28,0.0,-0.23367,0.00012,24.94815]
[1777713145558,31.23,78286.28,0.0,-0.23367,0.00012,24.94815]
[1777713150897,31.22,78285.85,0.0,-0.2337,0.00012,24.94965]
[1777713155878,31.22,78286.49,0.0,-0.23358,0.00012,24.94058]
[1777713155917,31.22,78286.49,0.0,-0.23358,0.00012,24.94058]
[1777713155928,31.22,78286.49,0.0,-0.23358,0.00012,24.94058]
[1777713156590,31.22,78286.49,0.0,-0.23357,0.00012,24.94029]
[1777713156623,31.22,78286.49,0.0,-0.23357,0.00012,24.94029]
[1777713156976,31.22,78286.49,0.0,-0.23357,0.00012,24.94029]
[1777713157229,31.22,78286.49,0.0,-0.23357,0.00012,24.94029]
[1777713157279,31.22,78286.49,0.0,-0.23357,0.00012,24.94029]
[1777713157293,31.22,78286.49,0.0,-0.23357,0.00012,24.94029]
[1777713163210,31.21,78286.89,0.0,-0.23349,0.00012,24.93554]
[1777713168228,31.21,78286.67,0.0,-0.2335,0.00012,24.93596]
[1777713173256,31.21,78286.4,0.0,-0.23351,0.00012,24.93639]
[1777713178272,31.2,78286.16,0.0,-0.23351,0.00012,24.9366]
[1777713183274,31.2,78286.43,0.0,-0.23346,0.00012,24.93339]
[1777713188276,31.2,78286.61,0.0,-0.23341,0.00012,24.9308]
[1777713193282,31.19,78286.66,0.0,-0.23338,0.00012,24.92898]
[1777713197133,31.19,78286.42,0.0,-0.23339,0.00012,24.92916]
[1777713197157,31.19,78286.42,0.0,-0.23339,0.00012,24.92916]
[1777713197686,31.19,78286.42,0.0,-0.23338,0.00012,24.92879]
[1777713203113,31.18,78286.33,0.0,-0.23337,0.00012,24.92789]
[1777713208461,31.18,78286.62,0.0,-0.23329,0.00012,24.92341]
[1777713213293,31.17,78286.42,0.0,-0.23327,0.00012,24.92]
[1777713213343,31.17,78286.42,0.0,-0.23327,0.00012,24.92]
[1777713213352,31.17,78286.42,0.0,-0.23327,0.00012,24.92]
[1777713219475,31.17,78286.57,0.0,-0.23321,0.00012,24.91655]
[1777713227660,31.16,78286.7,0.0,-0.23314,0.00012,24.9125]
[1777713233010,31.16,78284.8,0.0,-0.23334,0.00012,24.9238]
[1777713234706,31.16,78285.07,0.0,-0.2333,0.00012,24.92158]
[1777713234744,31.16,78285.07,0.0,-0.2333,0.00012,24.92158]
[1777713236635,31.15,78285.07,0.0,-0.23329,0.00012,24.92101]
[1777713239287,31.15,78285.04,0.0,-0.23329,0.00012,24.92065]
[1777713239332,31.15,78285.04,0.0,-0.23329,0.00012,24.92065]
[1777713239348,31.15,78285.04,0.0,-0.23329,0.00012,24.92065]
[1777713245501,31.15,78284.79,0.0,-0.23328,0.00012,24.91994]
[1777713251507,31.14,78285.96,0.0,-0.2331,0.00012,24.90991]
[1777713257513,31.14,78285.95,0.0,-0.23307,0.00012,24.90799]
[1777713262513,31.13,78285.38,0.0,-0.23311,0.00012,24.9102]
[1777713268951,31.13,78285.46,0.0,-0.23306,0.00012,24.90738]
[1777713274534,31.12,78285.44,0.0,-0.23302,0.00012,24.90258]
[1777713279539,31.12,78285.11,0.0,-0.23303,0.00012,24.90326]
[1777713280864,31.12,78285.11,0.0,-0.23302,0.00012,24.90294]
[1777713280913,31.12,78285.11,0.0,-0.23302,0.00012,24.90294]
[1777713281829,31.12,78285.11,0.0,-0.23302,0.00012,24.90262]
[1777713287547,31.11,78285.55,0.0,-0.23293,0.00012,24.89767]
[1777713287600,31.11,78285.55,0.0,-0.23293,0.00012,24.89767]
[1777713287631,31.11,78285.55,0.0,-0.23293,0.00012,24.89767]
[1777713287646,31.11,78285.55,0.0,-0.23293,0.00012,24.89767]
[1777713287652,31.11,78285.55,0.0,-0.23293,0.00012,24.89767]
[1777713289448,31.11,78285.55,0.0,-0.23293,0.00012,24.89736]
[1777713289501,31.11,78285.55,0.0,-0.23293,0.00012,24.89736]
[1777713290196,31.11,78285.55,0.0,-0.23292,0.00012,24.89705]
[1777713295555,31.11,78285.73,0.0,-0.23289,0.00012,24.89489]
[1777713300377,31.11,78293.18,0.0,-0.23198,0.00012,24.84336]
[1777713302562,31.11,78307.73,0.0,-0.23023,0.00012,24.74296]
[1777713303879,31.11,78308.17,0.0,-0.23017,0.00012,24.73992]
[1777713304544,31.11,78308.17,0.0,-0.23017,0.00012,24.73978]
[1777713305979,31.11,78307.21,0.0,-0.23028,0.00012,24.74626]
[1777713306566,31.11,78306.34,0.0,-0.23039,0.00012,24.75215]
[1777713311210,31.1,78305.12,0.0,-0.23052,0.00012,24.76007]
[1777713312662,31.1,78303.8,0.0,-0.23068,0.00012,24.76894]
[1777713313573,31.1,78303.39,0.0,-0.23073,0.00012,24.77173]
[1777713316739,31.1,78301.81,0.0,-0.23092,0.00012,24.78244]
[1777713318746,31.1,78301.81,0.0,-0.23091,0.00012,24.78234]
[1777713319579,31.1,78301.16,0.0,-0.23099,0.00012,24.78676]
[1777713324584,31.1,78299.79,0.0,-0.23115,0.00012,24.79586]
[1777713330590,31.1,78298.53,0.0,-0.23129,0.00012,24.80398]
[1777713332758,31.1,78298.2,0.0,-0.23131,0.00012,24.80272]
[1777713332782,31.1,78298.2,0.0,-0.23131,0.00012,24.80272]
[1777713332859,31.1,78298.2,0.0,-0.23131,0.00012,24.80262]
[1777713338164,31.1,78297.45,0.0,-0.23139,0.00012,24.80734]
[1777713338211,31.1,78297.45,0.0,-0.23139,0.00012,24.80734]
[1777713338265,31.1,78297.45,0.0,-0.23139,0.00012,24.80723]
[1777713343345,31.1,78296.73,0.0,-0.23147,0.00012,24.81186]
[1777713343372,31.1,78296.73,0.0,-0.23147,0.00012,24.81186]
[1777713343446,31.1,78296.73,0.0,-0.23147,0.00012,24.81165]
[1777713349111,31.1,78295.95,0.0,-0.23155,0.00012,24.81659]
[1777713349134,31.1,78295.95,0.0,-0.23155,0.00012,24.81659]
[1777713349142,31.1,78295.95,0.0,-0.23155,0.00012,24.81636]
[1777713352528,31.1,78295.68,0.0,-0.23158,0.00012,24.8181]
[1777713352571,31.1,78295.68,0.0,-0.23158,0.00012,24.8181]
[1777713352612,31.1,78295.18,0.0,-0.23164,0.00012,24.82133]
[1777713354081,31.1,78295.18,0.0,-0.23163,0.00012,24.82117]
[1777713354114,31.1,78295.18,0.0,-0.23163,0.00012,24.82117]
[1777713354738,31.09,78295.18,0.0,-0.23163,0.00012,24.82103]
[1777713354780,31.09,78295.18,0.0,-0.23163,0.00012,24.82103]
[1777713355418,31.09,78295.18,0.0,-0.23163,0.00012,24.82103]
[1777713355446,31.09,78295.18,0.0,-0.23163,0.00012,24.82103]
[1777713361226,31.09,78299.98,0.0,-0.23104,0.00012,24.78735]
[1777713361263,31.09,78299.98,0.0,-0.23104,0.00012,24.78735]
[1777713361616,31.09,78299.98,0.0,-0.23104,0.00012,24.78723]
[1777713365199,31.09,78296.98,0.0,-0.23139,0.00012,24.80743]
[1777713365240,31.09,78296.98,0.0,-0.23139,0.00012,24.80743]
[1777713365300,31.09,78296.98,0.0,-0.23139,0.00012,24.80727]
[1777713365890,31.09,78296.98,0.0,-0.23139,0.00012,24.80727]
[1777713365930,31.09,78296.98,0.0,-0.23139,0.00012,24.80727]
[1777713365972,31.09,78296.98,0.0,-0.23139,0.00012,24.80711]
[1777713370129,31.09,78293.88,0.0,-0.23175,0.00012,24.82796]
[1777713370160,31.09,78293.88,0.0,-0.23175,0.00012,24.82796]
[1777713370230,31.09,78293.88,0.0,-0.23175,0.00012,24.82779]
[1777713375250,31.09,78293.41,0.0,-0.2318,0.00012,24.83035]
[1777713375934,31.09,78293.41,0.0,-0.23179,0.00012,24.83018]
[1777713375959,31.09,78293.41,0.0,-0.23179,0.00012,24.83018]
[1777713376025,31.09,78293.41,0.0,-0.23179,0.00012,24.83002]
[1777713379992,31.09,78293.72,0.0,-0.23175,0.00012,24.8274]
[1777713380015,31.09,78293.72,0.0,-0.23175,0.00012,24.8274]
[1777713380093,31.09,78293.72,0.0,-0.23174,0.00012,24.82724]
[1777713386051,31.08,78293.33,0.0,-0.23178,0.00012,24.82928]
[1777713391656,31.08,78293.86,0.0,-0.23168,0.00012,24.8212]
[1777713396661,31.08,78293.76,0.0,-0.23168,0.00012,24.82116]
[1777713401666,31.08,78293.78,0.0,-0.23166,0.00012,24.82024]
[1777713409024,31.08,78293.5,0.0,-0.23169,0.00012,24.82152]
[1777713410362,31.07,78293.5,0.0,-0.23168,0.00012,24.82092]
[1777713410498,31.07,78293.5,0.0,-0.23167,0.00012,24.82076]
[1777713416681,31.07,78293.5,0.0,-0.23166,0.00012,24.81991]
[1777713421378,31.07,78293.67,0.0,-0.23163,0.00012,24.8181]
[1777713421405,31.07,78293.67,0.0,-0.23163,0.00012,24.8181]
[1777713425856,31.07,78293.59,0.0,-0.23163,0.00012,24.81807]
[1777713425876,31.07,78293.59,0.0,-0.23163,0.00012,24.81807]
[1777713426561,31.07,78293.59,0.0,-0.23163,0.00012,24.81807]
[1777713426591,31.07,78293.59,0.0,-0.23163,0.00012,24.81807]
[1777713427941,31.07,78293.59,0.0,-0.23162,0.00012,24.81777]
[1777713427971,31.07,78293.59,0.0,-0.23162,0.00012,24.81777]
[1777713430064,31.07,78293.61,0.0,-0.23161,0.00012,24.81722]
[1777713430112,31.07,78293.61,0.0,-0.23161,0.00012,24.81722]
[1777713436140,31.07,78293.37,0.0,-0.23162,0.00012,24.81785]
[1777713442182,31.06,78294.01,0.0,-0.23153,0.00012,24.81261]
[1777713445546,31.06,78293.88,0.0,-0.23154,0.00012,24.81321]
[1777713445567,31.06,78293.88,0.0,-0.23154,0.00012,24.81321]
[1777713451716,31.06,78294.12,0.0,-0.23148,0.00012,24.80734]
[1777713456721,31.06,78294.05,0.0,-0.23148,0.00012,24.80716]
[1777713461726,31.06,78292.5,0.0,-0.23165,0.00012,24.81713]
[1777713466005,31.06,78292.64,0.0,-0.23163,0.00012,24.81556]
[1777713466043,31.06,78292.64,0.0,-0.23163,0.00012,24.81556]
[1777713466731,31.05,78292.76,0.0,-0.23161,0.00012,24.81461]
[1777713469545,31.05,78292.47,0.0,-0.23164,0.00012,24.81631]
[1777713469585,31.05,78292.47,0.0,-0.23164,0.00012,24.81617]
[1777713471872,31.05,78292.03,0.0,-0.23169,0.00012,24.81895]
[1777713471898,31.05,78292.03,0.0,-0.23169,0.00012,24.81895]
[1777713472737,31.05,78292.85,0.0,-0.23159,0.00012,24.81313]
[1777713478153,31.05,78292.05,0.0,-0.23167,0.00012,24.81797]
[1777713483748,31.05,78292.13,0.0,-0.23165,0.00012,24.81654]
[1777713486497,31.05,78292.13,0.0,-0.23164,0.00012,24.8164]
[1777713486527,31.05,78292.13,0.0,-0.23164,0.00012,24.8164]
[1777713492757,31.05,78292.32,0.0,-0.2316,0.00012,24.81402]
[1777713492836,31.05,78292.32,0.0,-0.2316,0.00012,24.81402]
[1777713492873,31.05,78292.32,0.0,-0.2316,0.00012,24.81402]
[1777713498763,31.04,78293.45,0.0,-0.23145,0.00012,24.80549]
[1777713503768,31.04,78293.5,0.0,-0.23144,0.00012,24.80448]
[1777713508773,31.04,78293.83,0.0,-0.23139,0.00012,24.80161]
[1777713511169,31.04,78293.85,0.0,-0.23138,0.00012,24.80128]
[1777713511196,31.04,78293.85,0.0,-0.23138,0.00012,24.80128]
[1777713511298,31.04,78293.85,0.0,-0.23136,0.00012,24.79785]
[1777713511858,31.04,78293.85,0.0,-0.23136,0.00012,24.79785]
[1777713511894,31.04,78293.85,0.0,-0.23136,0.00012,24.79785]
[1777713512677,31.04,78293.85,0.0,-0.23136,0.00012,24.79773]
[1777713514769,31.04,78293.94,0.0,-0.23135,0.00012,24.797]
[1777713514779,31.04,78294.01,0.0,-0.23134,0.00012,24.7964]
[1777713514796,31.04,78294.01,0.0,-0.23134,0.00012,24.7964]
[1777713515529,31.04,78294.01,0.0,-0.23134,0.00012,24.7964]
[1777713515545,31.04,78294.01,0.0,-0.23134,0.00012,24.7964]
[1777713515698,31.04,78294.01,0.0,-0.23133,0.00012,24.79629]
[1777713516102,31.04,78294.01,0.0,-0.23133,0.00012,24.79629]
[1777713516143,31.04,78294.01,0.0,-0.23133,0.00012,24.79629]
[1777713516704,31.04,78294.01,0.0,-0.23133,0.00012,24.79618]
[1777713516800,31.04,78294.01,0.0,-0.23133,0.00012,24.79618]
[1777713516828,31.04,78294.01,0.0,-0.23133,0.00012,24.79618]
[1777713517463,31.04,78294.01,0.0,-0.23133,0.00012,24.79618]
[1777713517488,31.04,78294.01,0.0,-0.23133,0.00012,24.79618]
[1777713522592,31.04,78295.09,0.0,-0.23119,0.00012,24.78823]
[1777713524626,31.04,78294.86,0.0,-0.23122,0.00012,24.78965]
[1777713524761,31.04,78294.86,0.0,-0.23122,0.00012,24.78955]
[1777713528696,31.04,78294.92,0.0,-0.2312,0.00012,24.78877]
[1777713528788,31.04,78294.92,0.0,-0.2312,0.00012,24.78867]
[1777713534499,31.04,78299.2,0.0,-0.23068,0.00012,24.7588]
[1777713534855,31.04,78299.2,0.0,-0.23068,0.00012,24.75872]
[1777713534933,31.04,78299.2,0.0,-0.23068,0.00012,24.75871]
[1777713540782,31.03,78298.35,0.0,-0.23078,0.00012,24.76433]
[1777713543494,31.03,78298.33,0.0,-0.23078,0.00012,24.76423]
[1777713543536,31.03,78298.33,0.0,-0.23078,0.00012,24.76423]
[1777713543595,31.03,78298.33,0.0,-0.23077,0.00012,24.76408]
[1777713548813,31.03,78297.89,0.0,-0.23082,0.00012,24.76673]
[1777713553963,31.03,78297.66,0.0,-0.23084,0.00012,24.76789]
[1777713558999,31.03,78296.96,0.0,-0.23092,0.00012,24.77225]
[1777713564829,31.03,78296.12,0.0,-0.23101,0.00012,24.77761]
[1777713569834,31.03,78295.89,0.0,-0.23103,0.00012,24.77879]
[1777713574839,31.03,78296.05,0.0,-0.23099,0.00012,24.77392]
[1777713579844,31.03,78295.59,0.0,-0.23103,0.00012,24.77663]
[1777713583470,31.03,78296.05,0.0,-0.23097,0.00012,24.77324]
[1777713583505,31.03,78296.05,0.0,-0.23097,0.00012,24.77324]
[1777713588853,31.02,78298.4,0.0,-0.23068,0.00012,24.75655]
[1777713593858,31.02,78299.53,0.0,-0.23054,0.00012,24.74833]
[1777713598863,31.02,78299.25,0.0,-0.23057,0.00012,24.74974]
[1777713600901,31.02,78299.22,0.0,-0.23056,0.00012,24.74953]
[1777713602219,31.02,78299.22,0.0,-0.23056,0.00012,24.74928]
[1777713602703,31.02,78299.22,0.0,-0.23056,0.00012,24.74928]
[1777713602736,31.02,78299.22,0.0,-0.23056,0.00012,24.74928]
[1777713602778,31.01,78299.22,0.0,-0.23052,0.00012,24.74678]
[1777713604252,31.01,78301.01,0.0,-0.2303,0.00012,24.73422]
[1777713608301,31.01,78300.94,0.0,-0.23029,0.00012,24.73377]
[1777713608402,31.01,78300.94,0.0,-0.23029,0.00012,24.73353]
[1777713614879,31.01,78300.87,0.0,-0.23027,0.00012,24.73259]
[1777713619884,31.01,78301.25,0.0,-0.23021,0.00012,24.72885]
[1777713624889,31.0,78302.29,0.0,-0.23006,0.00012,24.72056]
[1777713629894,31.0,78302.46,0.0,-0.23003,0.00012,24.71832]
[1777713634899,31.0,78303.29,0.0,-0.22989,0.00012,24.7082]
[1777713639932,31.0,78303.2,0.0,-0.22988,0.00012,24.70782]
[1777713641693,30.99,78302.92,0.0,-0.22991,0.00012,24.70958]
[1777713641722,30.99,78302.92,0.0,-0.22991,0.00012,24.70958]
[1777713641730,30.99,78302.92,0.0,-0.22991,0.00012,24.70958]
[1777713643666,30.99,78302.59,0.0,-0.22995,0.00012,24.71144]
[1777713643691,30.99,78302.59,0.0,-0.22995,0.00012,24.71144]
[1777713644854,30.99,78302.59,0.0,-0.22994,0.00012,24.71124]
[1777713649477,30.99,78303.45,0.0,-0.22982,0.00012,24.70434]
[1777713649523,30.99,78303.45,0.0,-0.22982,0.00012,24.70434]
[1777713649532,30.99,78303.45,0.0,-0.22982,0.00012,24.70434]
[1777713654919,30.99,78303.21,0.0,-0.22983,0.00012,24.7048]
[1777713655489,30.99,78303.21,0.0,-0.22983,0.00012,24.7048]
[1777713655512,30.99,78303.21,0.0,-0.22983,0.00012,24.7048]
[1777713656162,30.99,78303.21,0.0,-0.22983,0.00012,24.70461]
[1777713656324,30.99,78303.21,0.0,-0.22983,0.00012,24.70461]
[1777713656357,30.99,78303.21,0.0,-0.22983,0.00012,24.70461]
[1777713656373,30.99,78303.21,0.0,-0.22983,0.00012,24.70461]
[1777713657086,30.99,78303.46,0.0,-0.2298,0.00012,24.70271]
[1777713657922,30.99,78307.44,0.0,-0.22931,0.00012,24.67494]
[1777713661151,30.99,78313.19,0.0,-0.22862,0.00012,24.6347]
[1777713663182,30.99,78312.71,0.0,-0.22867,0.00012,24.63777]
[1777713663928,30.99,78313.52,0.0,-0.22857,0.00012,24.63201]
[1777713665226,30.98,78313.52,0.0,-0.22857,0.00012,24.6319]
[1777713665930,30.98,78312.88,0.0,-0.22865,0.00012,24.63625]
[1777713666103,30.98,78312.88,0.0,-0.22865,0.00012,24.63625]
[1777713666143,30.98,78312.88,0.0,-0.22865,0.00012,24.63625]
[1777713667266,30.98,78312.88,0.0,-0.22864,0.00012,24.63614]
[1777713671501,30.98,78312.3,0.0,-0.22871,0.00012,24.63972]
[1777713671533,30.98,78312.3,0.0,-0.22871,0.00012,24.63972]
[1777713671542,30.98,78312.3,0.0,-0.22871,0.00012,24.63972]
[1777713674911,30.98,78312.22,0.0,-0.22871,0.00012,24.63988]
[1777713674951,30.98,78312.03,0.0,-0.22873,0.00012,24.64112]
[1777713675400,30.98,78312.03,0.0,-0.22873,0.00012,24.64112]
[1777713675641,30.98,78312.03,0.0,-0.22873,0.00012,24.64112]
[1777713675664,30.98,78312.03,0.0,-0.22873,0.00012,24.64112]
[1777713675680,30.98,78312.03,0.0,-0.22873,0.00012,24.64112]
[1777713677089,30.98,78311.82,0.0,-0.22875,0.00012,24.64232]
[1777713677117,30.98,78311.82,0.0,-0.22875,0.00012,24.64232]
[1777713677426,30.98,78311.82,0.0,-0.22875,0.00012,24.64232]
[1777713680566,30.98,78309.26,0.0,-0.22905,0.00012,24.65968]
[1777713680598,30.98,78309.26,0.0,-0.22905,0.00012,24.65968]
[1777713680615,30.98,78309.26,0.0,-0.22905,0.00012,24.65968]
[1777713684890,30.98,78308.16,0.0,-0.22917,0.00012,24.66671]
[1777713684919,30.98,78308.16,0.0,-0.22917,0.00012,24.66671]
[1777713685550,30.98,78308.17,0.0,-0.22917,0.00012,24.66647]
[1777713690354,30.98,78308.13,0.0,-0.22916,0.00012,24.66604]
[1777713690378,30.98,78308.13,0.0,-0.22916,0.00012,24.66604]
[1777713690934,30.98,78308.13,0.0,-0.22916,0.00012,24.66589]
[1777713695959,30.97,78307.79,0.0,-0.22917,0.00012,24.66393]
[1777713700964,30.97,78307.25,0.0,-0.22922,0.00012,24.66673]
[1777713705968,30.97,78306.45,0.0,-0.2293,0.00012,24.67127]
[1777713710973,30.97,78305.94,0.0,-0.22934,0.00012,24.67373]
[1777713716395,30.96,78305.86,0.0,-0.22933,0.00012,24.67309]
[1777713721986,30.96,78305.77,0.0,-0.22932,0.00012,24.67246]
[1777713730210,30.96,78305.85,0.0,-0.22927,0.00012,24.66969]
[1777713735244,30.95,78305.66,0.0,-0.22927,0.00012,24.66975]
[1777713741008,30.95,78305.77,0.0,-0.22924,0.00012,24.66771]
[1777713746013,30.95,78305.8,0.0,-0.22922,0.00012,24.66623]
[1777713752119,30.94,78306.45,0.0,-0.22912,0.00012,24.66047]
[1777713759026,30.94,78305.99,0.0,-0.22912,0.00012,24.65837]
[1777713761184,30.94,78305.92,0.0,-0.22912,0.00012,24.65837]
[1777713761217,30.94,78305.92,0.0,-0.22912,0.00012,24.65837]
[1777713762872,30.94,78301.79,0.0,-0.22961,0.00012,24.68676]
[1777713762881,30.94,78301.79,0.0,-0.22961,0.00012,24.68676]
[1777713762972,30.94,78301.79,0.0,-0.22961,0.00012,24.68643]
[1777713764051,30.94,78293.55,0.0,-0.2306,0.00012,24.7434]
[1777713765176,30.94,78293.63,0.0,-0.23058,0.00012,24.7426]
[1777713770858,30.93,78293.9,0.0,-0.23053,0.00012,24.73964]
[1777713771276,30.93,78293.9,0.0,-0.23053,0.00012,24.73941]
[1777713772040,30.93,78292.54,0.0,-0.23069,0.00012,24.74859]
[1777713778046,30.93,78292.78,0.0,-0.23064,0.00012,24.74562]
[1777713783051,30.93,78293.3,0.0,-0.23056,0.00012,24.74088]
[1777713788056,30.92,78290.97,0.0,-0.23083,0.00012,24.75634]
[1777713793061,30.92,78290.77,0.0,-0.23084,0.00012,24.75717]
[1777713798066,30.92,78291.05,0.0,-0.2308,0.00012,24.75476]
[1777713803722,30.92,78290.96,0.0,-0.2308,0.00012,24.75478]
[1777713808949,30.92,78291.37,0.0,-0.23075,0.00012,24.75156]
[1777713814082,30.92,78291.83,0.0,-0.23066,0.00012,24.74455]
[1777713818229,30.92,78292.21,0.0,-0.23061,0.00012,24.7416]
[1777713818331,30.92,78292.21,0.0,-0.23061,0.00012,24.74152]
[1777713823983,30.92,78292.56,0.0,-0.23056,0.00012,24.73875]
[1777713829911,30.91,78292.64,0.0,-0.23054,0.00012,24.73766]
[1777713835103,30.91,78292.56,0.0,-0.23055,0.00012,24.73779]
[1777713840108,30.91,78292.66,0.0,-0.23053,0.00012,24.73671]
[1777713840852,30.91,78292.66,0.0,-0.23053,0.00012,24.73671]
[1777713846156,30.91,78292.77,0.0,-0.23051,0.00012,24.73557]
[1777713851956,30.91,78293.24,0.0,-0.23044,0.00012,24.73191]
[1777713852713,30.91,78293.24,0.0,-0.23044,0.00012,24.73184]
[1777713853103,30.91,78293.24,0.0,-0.23044,0.00012,24.73184]
[1777713859127,30.91,78294.36,0.0,-0.2303,0.00012,24.72361]
[1777713864132,30.91,78294.34,0.0,-0.2303,0.00012,24.72343]
[1777713869137,30.91,78293.93,0.0,-0.23034,0.00012,24.72596]
[1777713871748,30.91,78294.14,0.0,-0.23031,0.00012,24.72438]
[1777713874280,30.91,78294.15,0.0,-0.23029,0.00012,24.72086]
[1777713875566,30.91,78294.15,0.0,-0.23029,0.00012,24.72074]
[1777713878647,30.91,78294.9,0.0,-0.2302,0.00012,24.71543]
[1777713879877,30.91,78294.9,0.0,-0.2302,0.00012,24.71538]
[1777713879978,30.91,78294.9,0.0,-0.2302,0.00012,24.71533]
[1777713885153,30.91,78295.11,0.0,-0.23017,0.00012,24.71361]
[1777713890158,30.91,78296.24,0.0,-0.23003,0.00012,24.70552]
[1777713896163,30.91,78296.67,0.0,-0.22997,0.00012,24.7023]
[1777713901168,30.9,78296.31,0.0,-0.23001,0.00012,24.70463]
[1777713906454,30.9,78296.28,0.0,-0.23001,0.00012,24.70461]
[1777713912179,30.9,78295.9,0.0,-0.23005,0.00012,24.70703]
[1777713917184,30.9,78296.09,0.0,-0.23003,0.00012,24.70554]
[1777713922189,30.9,78295.83,0.0,-0.23005,0.00012,24.70712]
[1777713927194,30.9,78295.44,0.0,-0.2301,0.00012,24.70961]
[1777713930957,30.9,78295.74,0.0,-0.23006,0.00012,24.70745]
[1777713931009,30.9,78295.74,0.0,-0.23006,0.00012,24.70745]
[1777713932125,30.9,78295.74,0.0,-0.23004,0.00012,24.7041]
[1777713932168,30.9,78295.74,0.0,-0.23004,0.00012,24.7041]
[1777713934102,30.9,78295.73,0.0,-0.23004,0.00012,24.70406]
[1777713934116,30.9,78295.73,0.0,-0.23004,0.00012,24.70406]
[1777713936343,30.9,78295.72,0.0,-0.23004,0.00012,24.70399]
[1777713936372,30.9,78295.72,0.0,-0.23004,0.00012,24.70399]
[1777713936958,30.9,78295.72,0.0,-0.23004,0.00012,24.70399]
[1777713936973,30.9,78295.72,0.0,-0.23004,0.00012,24.70399]
[1777713944211,30.9,78295.68,0.0,-0.23004,0.00012,24.70374]
[1777713949216,30.9,78295.83,0.0,-0.23001,0.00012,24.70255]
[1777713954939,30.9,78295.51,0.0,-0.23005,0.00012,24.70426]
[1777713956844,30.9,78295.64,0.0,-0.23003,0.00012,24.70318]
[1777713956886,30.9,78295.64,0.0,-0.23003,0.00012,24.70318]
[1777713961909,30.9,78295.1,0.0,-0.23009,0.00012,24.70669]
[1777713968179,30.9,78290.19,0.0,-0.23067,0.00012,24.74038]
[1777713969799,30.9,78290.27,0.0,-0.23066,0.00012,24.73974]
[1777713970139,30.9,78290.27,0.0,-0.23066,0.00012,24.73967]
[1777713975959,30.89,78289.73,0.0,-0.23072,0.00012,24.74289]
[1777713981251,30.89,78289.41,0.0,-0.23075,0.00012,24.74475]
[1777713986256,30.89,78289.49,0.0,-0.23074,0.00012,24.74379]
[1777713991261,30.89,78290.65,0.0,-0.23057,0.00012,24.73203]
[1777713996266,30.89,78289.29,0.0,-0.23073,0.00012,24.74108]
[1777714001362,30.89,78290.23,0.0,-0.23061,0.00012,24.73423]
[1777714008508,30.89,78289.64,0.0,-0.23067,0.00012,24.73797]
[1777714014286,30.89,78289.07,0.0,-0.23073,0.00012,24.7413]
[1777714020268,30.89,78288.75,0.0,-0.23076,0.00012,24.74309]
[1777714025302,30.89,78288.94,0.0,-0.23073,0.00012,24.74137]
[1777714030302,30.89,78289.75,0.0,-0.23063,0.00012,24.73539]
[1777714035307,30.88,78289.51,0.0,-0.23065,0.00012,24.73624]
[1777714039634,30.88,78289.99,0.0,-0.23058,0.00012,24.73221]
[1777714039638,30.88,78289.99,0.0,-0.23058,0.00012,24.73221]
[1777714039658,30.88,78289.99,0.0,-0.23058,0.00012,24.73221]
[1777714039736,30.88,78289.99,0.0,-0.23057,0.00012,24.73204]
[1777714045317,30.88,78290.55,0.0,-0.23049,0.00012,24.72724]
[1777714051484,30.88,78290.29,0.0,-0.23048,0.00012,24.72455]
[1777714057527,30.87,78289.97,0.0,-0.2305,0.00012,24.72572]
[1777714062563,30.87,78289.85,0.0,-0.23051,0.00012,24.72573]
[1777714068881,30.87,78289.73,0.0,-0.2305,0.00012,24.72558]
[1777714074350,30.87,78290.27,0.0,-0.23041,0.00012,24.72035]
[1777714080356,30.86,78292.0,0.0,-0.23018,0.00012,24.70663]
[1777714085361,30.86,78291.71,0.0,-0.23019,0.00012,24.70738]
[1777714089977,30.86,78291.67,0.0,-0.23018,0.00012,24.70701]
[1777714090019,30.86,78291.67,0.0,-0.23018,0.00012,24.70701]
[1777714090445,30.86,78291.67,0.0,-0.23018,0.00012,24.70685]
[1777714092322,30.86,78291.67,0.0,-0.23018,0.00012,24.7067]
[1777714092351,30.86,78291.67,0.0,-0.23018,0.00012,24.7067]
[1777714092366,30.86,78291.67,0.0,-0.23018,0.00012,24.7067]
[1777714094060,30.86,78291.34,0.0,-0.23021,0.00012,24.70869]
[1777714094083,30.86,78291.34,0.0,-0.23021,0.00012,24.70869]
[1777714094513,30.86,78291.34,0.0,-0.23021,0.00012,24.70853]
[1777714094942,30.86,78291.34,0.0,-0.23021,0.00012,24.70853]
[1777714094984,30.86,78291.34,0.0,-0.23021,0.00012,24.70853]
[1777714094999,30.86,78291.34,0.0,-0.23021,0.00012,24.70853]
[1777714096225,30.85,78291.34,0.0,-0.23021,0.00012,24.70837]
[1777714096255,30.85,78291.34,0.0,-0.23021,0.00012,24.70837]
[1777714096551,30.85,78291.34,0.0,-0.23021,0.00012,24.70821]
[1777714102385,30.85,78293.66,0.0,-0.22992,0.00012,24.69176]
[1777714107390,30.85,78293.6,0.0,-0.22993,0.00012,24.69214]
[1777714110769,30.85,78293.37,0.0,-0.22995,0.00012,24.69355]
[1777714116399,30.85,78292.99,0.0,-0.22998,0.00012,24.69281]
[1777714120771,30.85,78292.7,0.0,-0.23001,0.00012,24.69475]
[1777714120796,30.85,78292.7,0.0,-0.23001,0.00012,24.69475]
[1777714126409,30.85,78291.63,0.0,-0.23014,0.00012,24.7021]
[1777714130561,30.85,78288.86,0.0,-0.23047,0.00012,24.72096]
[1777714130594,30.85,78288.86,0.0,-0.23047,0.00012,24.72096]
[1777714136420,30.85,78288.59,0.0,-0.23049,0.00012,24.72253]
[1777714141252,30.85,78288.5,0.0,-0.2305,0.00012,24.72301]
[1777714141350,30.85,78288.5,0.0,-0.2305,0.00012,24.72297]
[1777714146430,30.85,78288.6,0.0,-0.23049,0.00012,24.72205]
[1777714151435,30.85,78288.07,0.0,-0.23055,0.00012,24.72548]
[1777714156440,30.85,78288.24,0.0,-0.23052,0.00012,24.72374]
[1777714161445,30.85,78287.64,0.0,-0.23058,0.00012,24.72751]
[1777714166450,30.85,78286.05,0.0,-0.23077,0.00012,24.73829]
[1777714172456,30.85,78285.6,0.0,-0.2308,0.00012,24.73769]
[1777714178462,30.84,78285.67,0.0,-0.23078,0.00012,24.73629]
[1777714183467,30.84,78286.05,0.0,-0.23072,0.00012,24.7328]
[1777714188472,30.84,78286.35,0.0,-0.23067,0.00012,24.72991]
[1777714196480,30.84,78286.38,0.0,-0.23064,0.00012,24.72837]
[1777714203487,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714204640,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714204760,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714205469,30.83,78286.36,0.0,-0.23062,0.00012,24.72706]
[1777714206516,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714206566,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714206991,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207090,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207099,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207193,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207264,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207267,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207307,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207518,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207550,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207578,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207867,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207922,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208093,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208311,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208330,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208396,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208492,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714208935,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209029,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209093,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209110,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209177,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209340,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209347,30.83,78256.05,0.0,-0.23432,0.00012,24.93706]
[1777714209457,30.83,78256.05,0.0,-0.23432,0.00012,24.93726]
[1777714209507,30.83,78256.05,0.0,-0.23432,0.00012,24.93726]
[1777714210423,30.83,78256.05,0.0,-0.23432,0.00012,24.93726]
[1777714210461,30.83,78256.05,0.0,-0.23432,0.00012,24.93726]
[1777714210494,30.83,78225.39,0.0,-0.23809,0.00012,25.14773]
[1777714211691,30.83,78225.39,0.0,-0.23809,0.00012,25.14783]
[1777714211727,30.83,78225.39,0.0,-0.23809,0.00012,25.14783]
[1777714212098,30.83,78225.39,0.0,-0.23809,0.00012,25.14783]
[1777714212113,30.83,78225.39,0.0,-0.23809,0.00012,25.14791]
[1777714213432,30.83,78225.39,0.0,-0.23809,0.00012,25.14791]
[1777714213448,30.83,78225.39,0.0,-0.23809,0.00012,25.14791]
[1777714213453,30.83,78225.39,0.0,-0.23809,0.00012,25.14791]
[1777714213497,30.83,78210.65,0.0,-0.23992,0.00012,25.24826]
[1777714215500,30.83,78221.24,0.0,-0.2386,0.00012,25.17602]
[1777714221506,30.83,78223.84,0.0,-0.23828,0.00012,25.15814]
[1777714226511,30.83,78222.69,0.0,-0.23842,0.00012,25.16601]
[1777714230786,30.83,78222.44,0.0,-0.23845,0.00012,25.16753]
[1777714230789,30.83,78222.44,0.0,-0.23845,0.00012,25.16753]
[1777714230859,30.83,78222.44,0.0,-0.23845,0.00012,25.16749]
[1777714236521,30.83,78222.34,0.0,-0.23844,0.00012,25.16477]
[1777714241526,30.83,78222.5,0.0,-0.23842,0.00012,25.16354]
[1777714246531,30.83,78225.76,0.0,-0.23801,0.00012,25.14123]
[1777714251536,30.83,78226.89,0.0,-0.23788,0.00012,25.13352]
[1777714256541,30.83,78229.53,0.0,-0.23755,0.00012,25.11554]
[1777714259311,30.83,78229.6,0.0,-0.23754,0.00012,25.11511]
[1777714259336,30.83,78229.6,0.0,-0.23754,0.00012,25.11514]
[1777714264549,30.83,78231.18,0.0,-0.23735,0.00012,25.10454]
[1777714265407,30.83,78231.18,0.0,-0.23735,0.00012,25.10454]
[1777714265479,30.83,78231.18,0.0,-0.23735,0.00012,25.10456]
[1777714272557,30.83,78230.99,0.0,-0.23738,0.00012,25.10598]
[1777714277229,30.83,78234.84,0.0,-0.23691,0.00012,25.07975]
[1777714277637,30.83,78234.84,0.0,-0.23691,0.00012,25.0798]
[1777714278218,30.83,78234.84,0.0,-0.23691,0.00012,25.07985]
[1777714279689,30.83,78235.14,0.0,-0.23687,0.00012,25.07782]
[1777714279699,30.83,78235.14,0.0,-0.23687,0.00012,25.07782]
[1777714279790,30.83,78235.14,0.0,-0.23687,0.00012,25.07787]
[1777714281331,30.83,78235.14,0.0,-0.23687,0.00012,25.07787]
[1777714283320,30.83,78234.8,0.0,-0.23692,0.00012,25.08031]
[1777714283814,30.83,78234.8,0.0,-0.23692,0.00012,25.08036]
[1777714284569,30.83,78234.9,0.0,-0.2369,0.00012,25.07972]
[1777714287219,30.83,78234.95,0.0,-0.2369,0.00012,25.07943]
[1777714287244,30.83,78234.95,0.0,-0.2369,0.00012,25.07943]
[1777714287251,30.83,78234.95,0.0,-0.2369,0.00012,25.07943]
[1777714287255,30.83,78234.95,0.0,-0.2369,0.00012,25.07943]
[1777714292577,30.83,78240.26,0.0,-0.23623,0.00012,25.03987]
[1777714298583,30.83,78244.66,0.0,-0.23568,0.00012,25.00928]
[1777714303588,30.83,78244.94,0.0,-0.23565,0.00012,25.00737]
[1777714304271,30.83,78244.94,0.0,-0.23565,0.00012,25.00737]
[1777714304336,30.83,78244.94,0.0,-0.23565,0.00012,25.00726]
[1777714309594,30.83,78242.44,0.0,-0.23595,0.00012,25.02396]
[1777714315552,30.83,78251.44,0.0,-0.23483,0.00012,24.9617]
[1777714316644,30.83,78252.46,0.0,-0.23471,0.00012,24.95457]
[1777714318726,30.83,78252.22,0.0,-0.23473,0.00012,24.95613]
[1777714319604,30.83,78253.26,0.0,-0.23461,0.00012,24.94893]
[1777714320819,30.83,78248.94,0.0,-0.23513,0.00012,24.97857]
[1777714321606,30.83,78247.57,0.0,-0.2353,0.00012,24.98789]
[1777714322692,30.83,78247.37,0.0,-0.23532,0.00012,24.9892]
[1777714322868,30.83,78247.37,0.0,-0.23532,0.00012,24.9892]
[1777714323608,30.83,78247.03,0.0,-0.23536,0.00012,24.99146]
[1777714328613,30.83,78245.73,0.0,-0.23552,0.00012,24.99994]
[1777714333618,30.83,78245.35,0.0,-0.23555,0.00012,25.00205]
[1777714338623,30.83,78246.45,0.0,-0.23541,0.00012,24.99403]
[1777714343823,30.83,78246.43,0.0,-0.23541,0.00012,24.99373]
[1777714349449,30.82,78242.93,0.0,-0.23583,0.00012,25.01724]
[1777714349549,30.82,78242.93,0.0,-0.23583,0.00012,25.01713]
[1777714354617,30.82,78242.75,0.0,-0.23582,0.00012,25.01447]
[1777714356151,30.82,78242.75,0.0,-0.23582,0.00012,25.01437]
[1777714357495,30.82,78242.75,0.0,-0.23582,0.00012,25.01425]
[1777714362647,30.82,78238.78,0.0,-0.23629,0.00012,25.04074]
[1777714370056,30.82,78240.19,0.0,-0.23611,0.00012,25.03067]
[1777714370095,30.82,78240.19,0.0,-0.23611,0.00012,25.03067]
[1777714370106,30.82,78240.19,0.0,-0.23611,0.00012,25.03067]
[1777714376660,30.82,78239.66,0.0,-0.23615,0.00012,25.03291]
[1777714383667,30.81,78239.82,0.0,-0.23612,0.00012,25.0309]
[1777714389010,30.81,78239.82,0.0,-0.23611,0.00012,25.03038]
[1777714389041,30.81,78239.82,0.0,-0.23611,0.00012,25.03038]
[1777714390669,30.81,78239.82,0.0,-0.2361,0.00012,25.03014]
[1777714390674,30.81,78239.92,0.0,-0.23609,0.00012,25.02937]
[1777714395679,30.81,78241.13,0.0,-0.23593,0.00012,25.02043]
[1777714400684,30.81,78241.2,0.0,-0.23591,0.00012,25.01941]
[1777714405689,30.81,78240.76,0.0,-0.23596,0.00012,25.0219]
[1777714410694,30.81,78240.76,0.0,-0.23595,0.00012,25.02121]
[1777714415699,30.8,78239.65,0.0,-0.23605,0.00012,25.02488]
[1777714420704,30.8,78239.63,0.0,-0.23604,0.00012,25.0243]
[1777714426710,30.8,78239.55,0.0,-0.23604,0.00012,25.02397]
[1777714432716,30.8,78240.15,0.0,-0.23595,0.00012,25.01908]
[1777714437721,30.8,78240.07,0.0,-0.23595,0.00012,25.01892]
[1777714440974,30.79,78239.96,0.0,-0.23595,0.00012,25.01927]
[1777714441006,30.79,78239.96,0.0,-0.23595,0.00012,25.01927]
[1777714441864,30.79,78239.96,0.0,-0.23595,0.00012,25.01917]
[1777714443694,30.79,78239.96,0.0,-0.23595,0.00012,25.01908]
[1777714443719,30.79,78239.96,0.0,-0.23595,0.00012,25.01908]
[1777714443727,30.79,78242.02,0.0,-0.2357,0.00012,25.00486]
[1777714443733,30.79,78242.02,0.0,-0.2357,0.00012,25.00486]
[1777714445251,30.79,78242.02,0.0,-0.23569,0.00012,25.00468]
[1777714450286,30.79,78245.91,0.0,-0.23521,0.00012,24.97756]
[1777714455739,30.79,78248.39,0.0,-0.2349,0.00012,24.96024]
[1777714456875,30.79,78248.39,0.0,-0.2349,0.00012,24.9602]
[1777714457575,30.79,78248.39,0.0,-0.2349,0.00012,24.9602]
[1777714460189,30.79,78254.12,0.0,-0.2342,0.00012,24.92065]
[1777714461932,30.79,78255.54,0.0,-0.23402,0.00012,24.91087]
[1777714463954,30.79,78262.34,0.0,-0.23319,0.00012,24.86392]
[1777714464748,30.79,78262.77,0.0,-0.23314,0.00012,24.86102]
[1777714464777,30.79,78262.77,0.0,-0.23314,0.00012,24.86102]
[1777714464812,30.79,78262.77,0.0,-0.23314,0.00012,24.86102]
[1777714464972,30.79,78262.77,0.0,-0.23314,0.00012,24.86102]
[1777714464994,30.79,78262.77,0.0,-0.23314,0.00012,24.86102]
[1777714465813,30.79,78267.45,0.0,-0.23257,0.00012,24.82871]
[1777714465838,30.79,78267.45,0.0,-0.23257,0.00012,24.82871]
[1777714466292,30.79,78267.45,0.0,-0.23257,0.00012,24.82871]
[1777714466495,30.79,78267.45,0.0,-0.23257,0.00012,24.82883]
[1777714468596,30.79,78275.87,0.0,-0.23155,0.00012,24.77059]
[1777714470053,30.79,78277.01,0.0,-0.23142,0.00012,24.76304]
[1777714470373,30.79,78277.01,0.0,-0.23142,0.00012,24.76304]
[1777714470754,30.8,78280.47,0.0,-0.231,0.00012,24.73924]
[1777714472588,30.8,78280.47,0.0,-0.23098,0.00012,24.73593]
[1777714473030,30.8,78280.47,0.0,-0.23098,0.00012,24.73595]
[1777714473041,30.8,78280.47,0.0,-0.23098,0.00012,24.73595]
[1777714473757,30.8,78286.09,0.0,-0.2303,0.00012,24.69681]
[1777714476277,30.8,78289.92,0.0,-0.22983,0.00012,24.67022]
[1777714476637,30.8,78289.92,0.0,-0.22983,0.00012,24.67022]
[1777714476812,30.8,78289.92,0.0,-0.22983,0.00012,24.67026]
[1777714479832,30.8,78292.1,0.0,-0.22957,0.00012,24.65521]
[1777714485770,30.8,78296.23,0.0,-0.22908,0.00012,24.62677]
[1777714490775,30.8,78293.86,0.0,-0.22937,0.00012,24.64366]
[1777714495780,30.8,78291.66,0.0,-0.22964,0.00012,24.65922]
[1777714500785,30.8,78291.53,0.0,-0.22966,0.00012,24.66028]
[1777714505790,30.8,78294.05,0.0,-0.22936,0.00012,24.64293]
[1777714511715,30.8,78293.52,0.0,-0.22943,0.00012,24.6468]
[1777714516750,30.8,78292.75,0.0,-0.22952,0.00012,24.65228]
[1777714521798,30.8,78292.13,0.0,-0.2296,0.00012,24.65681]
[1777714526816,30.8,78292.8,0.0,-0.22952,0.00012,24.6524]
[1777714532588,30.8,78293.05,0.0,-0.22948,0.00012,24.64757]
[1777714532614,30.8,78293.05,0.0,-0.22948,0.00012,24.64757]
[1777714532626,30.8,78293.05,0.0,-0.22948,0.00012,24.64757]
[1777714533130,30.8,78293.05,0.0,-0.22948,0.00012,24.64764]
[1777714533149,30.8,78293.05,0.0,-0.22948,0.00012,24.64764]
[1777714533503,30.8,78293.05,0.0,-0.22948,0.00012,24.64764]
[1777714538828,30.8,78299.58,0.0,-0.22869,0.00012,24.60244]
[1777714540399,30.8,78300.25,0.0,-0.22862,0.00012,24.59786]
[1777714540418,30.8,78300.25,0.0,-0.22862,0.00012,24.59786]
[1777714540501,30.8,78300.25,0.0,-0.22862,0.00012,24.59794]
[1777714545835,30.8,78299.18,0.0,-0.22875,0.00012,24.60575]
[1777714551841,30.8,78298.69,0.0,-0.22881,0.00012,24.6093]
[1777714556846,30.8,78298.7,0.0,-0.22881,0.00012,24.60917]
[1777714561851,30.8,78297.58,0.0,-0.22894,0.00012,24.61656]
[1777714566855,30.8,78298.05,0.0,-0.22888,0.00012,24.61302]
[1777714572405,30.8,78300.01,0.0,-0.22863,0.00012,24.59874]
[1777714578177,30.8,78299.54,0.0,-0.22868,0.00012,24.60152]
[1777714582483,30.8,78298.5,0.0,-0.2288,0.00012,24.60849]
[1777714582520,30.8,78298.5,0.0,-0.2288,0.00012,24.60849]
[1777714582543,30.8,78298.5,0.0,-0.2288,0.00012,24.60849]
[1777714582564,30.8,78298.5,0.0,-0.2288,0.00012,24.60838]
[1777714587876,30.8,78301.72,0.0,-0.2284,0.00012,24.5855]
[1777714593882,30.8,78303.07,0.0,-0.22821,0.00012,24.57223]
[1777714599325,30.8,78307.71,0.0,-0.22765,0.00012,24.53946]
[1777714602976,30.8,78307.98,0.0,-0.22761,0.00012,24.5373]
[1777714603001,30.8,78307.98,0.0,-0.22761,0.00012,24.5373]
[1777714603649,30.8,78307.98,0.0,-0.22761,0.00012,24.5373]
[1777714603680,30.8,78307.98,0.0,-0.22761,0.00012,24.5373]
[1777714603993,30.8,78307.98,0.0,-0.22761,0.00012,24.53722]
[1777714604035,30.8,78307.98,0.0,-0.22761,0.00012,24.53722]
[1777714607679,30.79,78310.98,0.0,-0.22724,0.00012,24.51598]
[1777714607715,30.79,78310.98,0.0,-0.22724,0.00012,24.51598]
[1777714607984,30.79,78310.98,0.0,-0.22724,0.00012,24.51594]
[1777714609111,30.79,78314.09,0.0,-0.22687,0.00012,24.49407]
[1777714609337,30.79,78314.09,0.0,-0.22687,0.00012,24.49407]
[1777714609369,30.79,78314.09,0.0,-0.22687,0.00012,24.49407]
[1777714609488,30.79,78314.09,0.0,-0.22687,0.00012,24.49407]
[1777714609898,30.79,78315.95,0.0,-0.22664,0.00012,24.48096]
[1777714611900,30.79,78330.76,0.0,-0.22486,0.00012,24.37629]
[1777714614784,30.79,78333.28,0.0,-0.22453,0.00012,24.35661]
[1777714614817,30.79,78333.28,0.0,-0.22453,0.00012,24.35661]
[1777714614871,30.78,78333.28,0.0,-0.22449,0.00012,24.35467]
[1777714619908,30.77,78332.21,0.0,-0.2245,0.00012,24.35452]
[1777714625914,30.75,78329.81,0.0,-0.22468,0.00012,24.36492]
[1777714627276,30.75,78329.31,0.0,-0.22474,0.00012,24.36828]
[1777714627513,30.75,78329.31,0.0,-0.22474,0.00012,24.36828]
[1777714627562,30.75,78329.31,0.0,-0.22471,0.00012,24.36683]
[1777714631686,30.75,78331.1,0.0,-0.22449,0.00012,24.3537]
[1777714632358,30.74,78331.1,0.0,-0.22447,0.00012,24.3524]
[1777714632403,30.74,78331.1,0.0,-0.22447,0.00012,24.3524]
[1777714632437,30.74,78331.1,0.0,-0.22447,0.00012,24.3524]
[1777714632825,30.74,78331.1,0.0,-0.22445,0.00012,24.35109]
[1777714633779,30.74,78331.1,0.0,-0.22445,0.00012,24.35109]
[1777714638927,30.74,78329.98,0.0,-0.22455,0.00012,24.35706]
[1777714640989,30.73,78335.54,0.0,-0.22386,0.00012,24.31626]
[1777714642018,30.73,78337.39,0.0,-0.2236,0.00012,24.3007]
[1777714642776,30.72,78337.39,0.0,-0.22356,0.00012,24.29851]
[1777714646077,30.71,78344.36,0.0,-0.22264,0.00012,24.24336]
[1777714646465,30.71,78344.36,0.0,-0.22264,0.00012,24.24336]
[1777714646490,30.71,78344.36,0.0,-0.22264,0.00012,24.24336]
[1777714646632,30.71,78344.36,0.0,-0.22264,0.00012,24.24336]
[1777714646733,30.7,78344.36,0.0,-0.22261,0.00012,24.24161]
[1777714648093,30.7,78343.31,0.0,-0.22271,0.00012,24.24724]
[1777714652176,30.69,78343.51,0.0,-0.22255,0.00012,24.23578]
[1777714652941,30.68,78343.81,0.0,-0.22249,0.00012,24.23205]
[1777714657946,30.66,78344.13,0.0,-0.22233,0.00012,24.22208]
[1777714662952,30.65,78343.73,0.0,-0.22224,0.00012,24.21631]
[1777714667957,30.63,78343.49,0.0,-0.22214,0.00012,24.2101]
[1777714668864,30.63,78343.49,0.0,-0.22214,0.00012,24.2101]
[1777714668900,30.63,78343.49,0.0,-0.22214,0.00012,24.2101]
[1777714673963,30.62,78333.21,0.0,-0.22333,0.00012,24.28066]
[1777714674020,30.62,78333.21,0.0,-0.22333,0.00012,24.28066]
[1777714674036,30.62,78333.21,0.0,-0.22333,0.00012,24.28066]
[1777714674108,30.62,78333.21,0.0,-0.22333,0.00012,24.2805]
[1777714679969,30.62,78329.27,0.0,-0.22379,0.00012,24.30761]
[1777714685913,30.62,78326.41,0.0,-0.22411,0.00012,24.32694]
[1777714685960,30.62,78326.41,0.0,-0.22411,0.00012,24.32694]
[1777714685975,30.62,78326.3,0.0,-0.22412,0.00012,24.32751]
[1777714691971,30.61,78326.18,0.0,-0.22412,0.00012,24.32706]
[1777714692932,30.61,78326.18,0.0,-0.22412,0.00012,24.32706]
[1777714692982,30.61,78326.24,0.0,-0.22411,0.00012,24.32647]
[1777714697987,30.61,78326.54,0.0,-0.22405,0.00012,24.32301]
[1777714702993,30.61,78326.66,0.0,-0.22401,0.00012,24.32074]
[1777714707999,30.6,78325.76,0.0,-0.2241,0.00012,24.32571]
[1777714713420,30.6,78326.17,0.0,-0.224,0.00012,24.31784]
[1777714722181,30.59,78325.0,0.0,-0.2241,0.00012,24.32362]
[1777714727641,30.59,78325.79,0.0,-0.22399,0.00012,24.3169]
[1777714733025,30.59,78324.07,0.0,-0.22417,0.00012,24.32753]
[1777714737592,30.59,78323.66,0.0,-0.2242,0.00012,24.32953]
[1777714737668,30.59,78323.66,0.0,-0.2242,0.00012,24.32932]
[1777714743634,30.58,78327.79,0.0,-0.22368,0.00012,24.29858]
[1777714749042,30.58,78335.95,0.0,-0.22268,0.00012,24.23926]
[1777714754422,30.58,78338.0,0.0,-0.22242,0.00012,24.22351]
[1777714760054,30.57,78337.98,0.0,-0.2224,0.00012,24.22228]
[1777714765059,30.57,78331.54,0.0,-0.22315,0.00012,24.26699]
[1777714766930,30.57,78331.33,0.0,-0.22317,0.00012,24.26819]
[1777714766953,30.57,78331.33,0.0,-0.22317,0.00012,24.26819]
[1777714767016,30.57,78331.33,0.0,-0.22317,0.00012,24.268]
[1777714771067,30.57,78319.8,0.0,-0.22453,0.00012,24.34598]
[1777714774019,30.57,78319.8,0.0,-0.22452,0.00012,24.34552]
[1777714774070,30.57,78315.69,0.0,-0.22501,0.00012,24.37448]
[1777714774692,30.57,78315.69,0.0,-0.22501,0.00012,24.37448]
[1777714775016,30.57,78315.69,0.0,-0.22501,0.00012,24.37448]
[1777714775968,30.57,78315.69,0.0,-0.22501,0.00012,24.3742]
[1777714776235,30.57,78315.69,0.0,-0.225,0.00012,24.37391]
[1777714777073,30.56,78305.83,0.0,-0.22619,0.00012,24.44365]
[1777714780319,30.56,78298.16,0.0,-0.22711,0.00012,24.49721]
[1777714781077,30.56,78295.88,0.0,-0.22738,0.00012,24.51324]
[1777714786083,30.56,78296.48,0.0,-0.2273,0.00012,24.50836]
[1777714791088,30.56,78301.31,0.0,-0.2267,0.00012,24.47359]
[1777714796364,30.56,78299.4,0.0,-0.22692,0.00012,24.48631]
[1777714796602,30.56,78299.4,0.0,-0.22692,0.00012,24.48631]
[1777714797122,30.56,78299.4,0.0,-0.22692,0.00012,24.48612]
[1777714798095,30.56,78294.77,0.0,-0.22748,0.00012,24.51872]
[1777714798664,30.56,78294.77,0.0,-0.22748,0.00012,24.51872]
[1777714798738,30.56,78294.77,0.0,-0.22748,0.00012,24.51867]
[1777714799627,30.56,78294.77,0.0,-0.22748,0.00012,24.51867]
[1777714800389,30.56,78294.77,0.0,-0.22748,0.00012,24.5186]
[1777714800638,30.56,78294.77,0.0,-0.22748,0.00012,24.5186]
[1777714803100,30.56,78279.69,0.0,-0.22931,0.00012,24.62466]
[1777714808105,30.56,78280.3,0.0,-0.22923,0.00012,24.61979]
[1777714813110,30.55,78283.57,0.0,-0.22882,0.00012,24.5963]
[1777714818115,30.55,78285.61,0.0,-0.22857,0.00012,24.58158]
[1777714823120,30.55,78288.67,0.0,-0.22819,0.00012,24.55976]
[1777714828125,30.55,78289.22,0.0,-0.22812,0.00012,24.55571]
[1777714834131,30.55,78290.42,0.0,-0.22795,0.00012,24.54372]
[1777714840137,30.55,78290.81,0.0,-0.2279,0.00012,24.54089]
[1777714840168,30.55,78290.81,0.0,-0.2279,0.00012,24.54089]
[1777714840209,30.55,78290.81,0.0,-0.2279,0.00012,24.54089]
[1777714840216,30.55,78290.81,0.0,-0.2279,0.00012,24.54089]
[1777714846046,30.55,78291.29,0.0,-0.22784,0.00012,24.53738]
[1777714851081,30.55,78292.21,0.0,-0.22773,0.00012,24.53087]
[1777714856153,30.55,78292.82,0.0,-0.22765,0.00012,24.52655]
[1777714861613,30.55,78293.04,0.0,-0.22763,0.00012,24.52497]
[1777714867168,30.55,78293.33,0.0,-0.22759,0.00012,24.52292]
[1777714867777,30.55,78293.33,0.0,-0.22759,0.00012,24.52292]
[1777714867808,30.55,78293.33,0.0,-0.22759,0.00012,24.52292]
[1777714869754,30.55,78293.33,0.0,-0.22759,0.00012,24.52293]
[1777714869763,30.55,78293.33,0.0,-0.22759,0.00012,24.52293]
[1777714870041,30.55,78293.33,0.0,-0.22759,0.00012,24.52286]
[1777714876178,30.55,78283.88,0.0,-0.22874,0.00012,24.58914]
[1777714881183,30.55,78284.98,0.0,-0.2286,0.00012,24.58105]
[1777714886188,30.55,78287.06,0.0,-0.22835,0.00012,24.56664]
[1777714891193,30.55,78287.45,0.0,-0.22828,0.00012,24.56053]
[1777714897199,30.55,78288.16,0.0,-0.22819,0.00012,24.55526]
[1777714898220,30.55,78288.03,0.0,-0.2282,0.00012,24.55614]
[1777714898305,30.55,78288.03,0.0,-0.2282,0.00012,24.55614]
[1777714899201,30.55,78288.08,0.0,-0.2282,0.00012,24.55573]
[1777714904206,30.55,78289.02,0.0,-0.22808,0.00012,24.54898]
[1777714908458,30.55,78289.49,0.0,-0.22802,0.00012,24.54555]
[1777714908462,30.55,78289.49,0.0,-0.22802,0.00012,24.54555]
[1777714908472,30.55,78289.49,0.0,-0.22802,0.00012,24.54553]
[1777714912632,30.55,78290.07,0.0,-0.22795,0.00012,24.54139]
[1777714913474,30.55,78290.07,0.0,-0.22795,0.00012,24.54136]
[1777714916593,30.55,78290.2,0.0,-0.22793,0.00012,24.54042]
[1777714918627,30.55,78290.2,0.0,-0.22793,0.00012,24.54038]
[1777714918728,30.55,78290.2,0.0,-0.22793,0.00012,24.54036]
[1777714924227,30.55,78290.09,0.0,-0.22794,0.00012,24.54105]
[1777714929232,30.55,78289.95,0.0,-0.22796,0.00012,24.54195]
[1777714932897,30.55,78289.9,0.0,-0.22797,0.00012,24.54227]
[1777714932925,30.55,78289.9,0.0,-0.22797,0.00012,24.54227]
[1777714932987,30.55,78289.9,0.0,-0.22797,0.00012,24.5423]
[1777714936276,30.55,78298.67,0.0,-0.2269,0.00012,24.48042]
[1777714936318,30.55,78298.67,0.0,-0.2269,0.00012,24.48042]
[1777714936943,30.55,78298.67,0.0,-0.2269,0.00012,24.48042]
[1777714936976,30.55,78298.67,0.0,-0.2269,0.00012,24.48042]
[1777714938270,30.55,78298.33,0.0,-0.22694,0.00012,24.48293]
[1777714938316,30.55,78298.33,0.0,-0.22694,0.00012,24.48293]
[1777714943065,30.55,78297.93,0.0,-0.227,0.00012,24.48597]
[1777714943150,30.55,78297.93,0.0,-0.227,0.00012,24.48601]
[1777714945091,30.55,78297.41,0.0,-0.22706,0.00012,24.48973]
[1777714945192,30.55,78297.41,0.0,-0.22706,0.00012,24.48978]
[1777714950253,30.55,78298.44,0.0,-0.22694,0.00012,24.48269]
[1777714957260,30.55,78297.77,0.0,-0.22701,0.00012,24.48438]
[1777714962265,30.55,78296.96,0.0,-0.22711,0.00012,24.49038]
[1777714965021,30.55,78297.0,0.0,-0.22711,0.00012,24.49013]
[1777714965056,30.55,78297.0,0.0,-0.22711,0.00012,24.49013]
[1777714966343,30.55,78296.9,0.0,-0.22712,0.00012,24.49095]
[1777714966371,30.55,78296.9,0.0,-0.22712,0.00012,24.49095]
[1777714972707,30.55,78296.37,0.0,-0.22719,0.00012,24.4948]
[1777714972735,30.55,78296.37,0.0,-0.22719,0.00012,24.4948]
[1777714973200,30.55,78296.37,0.0,-0.22719,0.00012,24.4948]
[1777714973238,30.55,78296.37,0.0,-0.22719,0.00012,24.4948]
[1777714973947,30.55,78296.37,0.0,-0.22719,0.00012,24.49493]
[1777714973985,30.55,78296.37,0.0,-0.22719,0.00012,24.49493]
[1777714974818,30.55,78296.37,0.0,-0.22719,0.00012,24.49496]
[1777714974840,30.55,78296.37,0.0,-0.22719,0.00012,24.49496]
[1777714975484,30.55,78296.37,0.0,-0.22719,0.00012,24.49499]
[1777714975524,30.55,78296.37,0.0,-0.22719,0.00012,24.49499]
[1777714981290,30.55,78294.06,0.0,-0.22747,0.00012,24.51137]
[1777714987296,30.55,78294.12,0.0,-0.22746,0.00012,24.51106]
[1777714992295,30.55,78294.14,0.0,-0.22746,0.00012,24.51095]
[1777714992338,30.55,78294.18,0.0,-0.22746,0.00012,24.51073]
[1777714997918,30.55,78293.98,0.0,-0.22748,0.00012,24.51216]
[1777715004313,30.55,78293.88,0.0,-0.2275,0.00012,24.51296]
[1777715004968,30.55,78293.88,0.0,-0.2275,0.00012,24.51296]
[1777715005006,30.55,78293.88,0.0,-0.2275,0.00012,24.51296]
[1777715010319,30.55,78294.48,0.0,-0.22743,0.00012,24.50879]
[1777715016325,30.55,78302.89,0.0,-0.22639,0.00012,24.4462]
[1777715021330,30.55,78302.08,0.0,-0.22649,0.00012,24.45216]
[1777715027336,30.56,78300.14,0.0,-0.22675,0.00012,24.46723]
[1777715032341,30.56,78299.7,0.0,-0.22681,0.00012,24.47075]
[1777715037346,30.56,78299.38,0.0,-0.22685,0.00012,24.47343]
[1777715042351,30.56,78298.54,0.0,-0.22696,0.00012,24.47987]
[1777715043056,30.56,78298.54,0.0,-0.22696,0.00012,24.47987]
[1777715043099,30.56,78298.54,0.0,-0.22696,0.00012,24.47987]
[1777715045137,30.56,78298.78,0.0,-0.22694,0.00012,24.47819]
[1777715046437,30.56,78298.78,0.0,-0.22694,0.00012,24.47822]
[1777715047168,30.56,78298.78,0.0,-0.22694,0.00012,24.47822]
[1777715047570,30.56,78298.78,0.0,-0.22694,0.00012,24.47834]
[1777715047971,30.56,78298.78,0.0,-0.22694,0.00012,24.47834]
[1777715050046,30.56,78298.78,0.0,-0.22694,0.00012,24.47844]
[1777715051251,30.56,78298.78,0.0,-0.22694,0.00012,24.47851]
[1777715056538,30.56,78303.97,0.0,-0.22632,0.00012,24.44224]
[1777715062370,30.56,78303.17,0.0,-0.22642,0.00012,24.4482]
[1777715067375,30.56,78301.04,0.0,-0.22668,0.00012,24.46342]
[1777715073382,30.57,78294.44,0.0,-0.22748,0.00012,24.50801]
[1777715078387,30.57,78294.87,0.0,-0.22744,0.00012,24.50537]
[1777715083393,30.57,78294.6,0.0,-0.22747,0.00012,24.50731]
[1777715089399,30.57,78295.46,0.0,-0.22737,0.00012,24.50131]
[1777715094404,30.57,78295.47,0.0,-0.22737,0.00012,24.50132]
[1777715094915,30.57,78295.47,0.0,-0.22737,0.00012,24.50132]
[1777715095030,30.57,78295.47,0.0,-0.22737,0.00012,24.50132]
[1777715095050,30.57,78295.47,0.0,-0.22737,0.00012,24.50132]
[1777715095497,30.57,78295.47,0.0,-0.22737,0.00012,24.50134]
[1777715095544,30.57,78295.47,0.0,-0.22737,0.00012,24.50134]
[1777715095658,30.57,78295.47,0.0,-0.22737,0.00012,24.50134]
[1777715095701,30.57,78295.47,0.0,-0.22737,0.00012,24.50134]
[1777715096101,30.57,78295.47,0.0,-0.22737,0.00012,24.50134]
[1777715096105,30.57,78295.47,0.0,-0.22737,0.00012,24.50129]
[1777715097004,30.57,78295.47,0.0,-0.22737,0.00012,24.50129]
[1777715098218,30.57,78295.47,0.0,-0.22737,0.00012,24.5013]
[1777715098595,30.57,78295.47,0.0,-0.22737,0.00012,24.50137]
[1777715098625,30.57,78295.47,0.0,-0.22737,0.00012,24.50137]
[1777715099409,30.57,78283.43,0.0,-0.22884,0.00012,24.58635]
[1777715100154,30.57,78283.43,0.0,-0.22884,0.00012,24.58635]
[1777715102668,30.57,78283.12,0.0,-0.22888,0.00012,24.58868]
[1777715102707,30.57,78283.12,0.0,-0.22888,0.00012,24.58868]
[1777715103414,30.57,78283.51,0.0,-0.22883,0.00012,24.58601]
[1777715103713,30.57,78283.51,0.0,-0.22883,0.00012,24.58601]
[1777715104415,30.57,78283.91,0.0,-0.22878,0.00012,24.58328]
[1777715109420,30.57,78289.73,0.0,-0.22808,0.00012,24.54275]
[1777715111513,30.57,78289.57,0.0,-0.2281,0.00012,24.54405]
[1777715112423,30.57,78289.48,0.0,-0.22812,0.00012,24.54483]
[1777715113493,30.57,78289.51,0.0,-0.22811,0.00012,24.5447]
[1777715113956,30.57,78289.51,0.0,-0.22812,0.00012,24.5448]
[1777715119430,30.57,78290.76,0.0,-0.22797,0.00012,24.53641]
[1777715124434,30.57,78291.98,0.0,-0.22783,0.00012,24.52814]
[1777715129439,30.57,78292.67,0.0,-0.22776,0.00012,24.52391]
[1777715130698,30.57,78293.15,0.0,-0.2277,0.00012,24.52054]
[1777715137447,30.57,78293.97,0.0,-0.22758,0.00012,24.51152]
[1777715142452,30.57,78296.41,0.0,-0.22729,0.00012,24.49442]
[1777715147457,30.57,78296.84,0.0,-0.22724,0.00012,24.49162]
[1777715152462,30.58,78298.15,0.0,-0.22708,0.00012,24.48259]
[1777715157467,30.58,78298.64,0.0,-0.22703,0.00012,24.47941]
[1777715163473,30.58,78299.07,0.0,-0.22698,0.00012,24.47672]
[1777715168703,30.58,78299.07,0.0,-0.22698,0.00012,24.47681]
[1777715173802,30.58,78299.67,0.0,-0.22691,0.00012,24.47257]
[1777715178922,30.58,78299.6,0.0,-0.22692,0.00012,24.47341]
[1777715184494,30.58,78300.58,0.0,-0.22681,0.00012,24.46676]
[1777715188989,30.58,78300.58,0.0,-0.22681,0.00012,24.46696]
[1777715189035,30.58,78300.58,0.0,-0.22681,0.00012,24.46696]
[1777715189050,30.58,78300.58,0.0,-0.22681,0.00012,24.46696]
[1777715196810,30.58,78301.13,0.0,-0.22673,0.00012,24.46023]
[1777715202512,30.58,78301.0,0.0,-0.22675,0.00012,24.46142]
[1777715204772,30.58,78301.17,0.0,-0.22674,0.00012,24.46038]
[1777715204819,30.58,78301.17,0.0,-0.22674,0.00012,24.46038]
[1777715206064,30.58,78301.17,0.0,-0.22674,0.00012,24.46057]
[1777715211521,30.58,78300.93,0.0,-0.22679,0.00012,24.46337]
[1777715216472,30.59,78300.85,0.0,-0.22681,0.00012,24.46474]
[1777715216510,30.59,78300.85,0.0,-0.22681,0.00012,24.46474]
[1777715216528,30.59,78300.85,0.0,-0.22681,0.00012,24.46474]
[1777715216525,30.59,78300.85,0.0,-0.22681,0.00012,24.46493]
[1777715216950,30.59,78300.85,0.0,-0.22682,0.00012,24.46512]
[1777715217728,30.59,78300.85,0.0,-0.22682,0.00012,24.46512]
[1777715217764,30.59,78300.85,0.0,-0.22682,0.00012,24.46512]
[1777715218264,30.59,78300.85,0.0,-0.22682,0.00012,24.46512]
[1777715221782,30.59,78301.07,0.0,-0.2268,0.00012,24.46408]
[1777715221815,30.59,78301.07,0.0,-0.2268,0.00012,24.46408]
[1777715221830,30.59,78301.07,0.0,-0.2268,0.00012,24.46408]
[1777715222328,30.59,78301.07,0.0,-0.2268,0.00012,24.46408]
[1777715222353,30.59,78301.07,0.0,-0.2268,0.00012,24.46408]
[1777715224331,30.59,78301.03,0.0,-0.22681,0.00012,24.46495]
[1777715224363,30.59,78301.03,0.0,-0.22681,0.00012,24.46495]
[1777715230132,30.59,78301.0,0.0,-0.22683,0.00012,24.46607]
[1777715230170,30.59,78301.0,0.0,-0.22683,0.00012,24.46607]
[1777715230444,30.59,78301.0,0.0,-0.22683,0.00012,24.46607]
[1777715230789,30.59,78300.99,0.0,-0.22684,0.00012,24.46655]
[1777715230832,30.59,78300.99,0.0,-0.22684,0.00012,24.46655]
[1777715230847,30.59,78300.99,0.0,-0.22684,0.00012,24.46655]
[1777715232045,30.59,78300.99,0.0,-0.22684,0.00012,24.46673]
[1777715232086,30.59,78300.99,0.0,-0.22684,0.00012,24.46673]
[1777715232480,30.59,78300.99,0.0,-0.22684,0.00012,24.46673]
[1777715235759,30.59,78300.97,0.0,-0.22685,0.00012,24.46703]
[1777715235800,30.59,78300.97,0.0,-0.22685,0.00012,24.46703]
[1777715235805,30.59,78300.97,0.0,-0.22685,0.00012,24.46703]
[1777715240891,30.6,78300.89,0.0,-0.22688,0.00012,24.46902]
[1777715246556,30.6,78300.82,0.0,-0.22691,0.00012,24.47063]
[1777715253563,30.6,78300.74,0.0,-0.22692,0.00012,24.46907]
[1777715254889,30.6,78300.74,0.0,-0.22692,0.00012,24.46907]
[1777715254988,30.6,78300.74,0.0,-0.22692,0.00012,24.46942]
[1777715260177,30.6,78300.7,0.0,-0.22694,0.00012,24.47042]
[1777715265307,30.61,78300.77,0.0,-0.22694,0.00012,24.47074]
[1777715270580,30.61,78301.0,0.0,-0.22693,0.00012,24.4702]
[1777715275585,30.61,78301.1,0.0,-0.22694,0.00012,24.4703]
[1777715279356,30.61,78301.23,0.0,-0.22693,0.00012,24.46992]
[1777715279449,30.61,78301.23,0.0,-0.22693,0.00012,24.47009]
[1777715281396,30.61,78301.52,0.0,-0.2269,0.00012,24.46822]
[1777715281407,30.61,78301.52,0.0,-0.2269,0.00012,24.46822]
[1777715281493,30.61,78301.52,0.0,-0.2269,0.00012,24.46839]
[1777715286596,30.62,78301.23,0.0,-0.22695,0.00012,24.47129]
[1777715291601,30.62,78302.05,0.0,-0.22687,0.00012,24.46636]
[1777715296721,30.62,78302.07,0.0,-0.22688,0.00012,24.46708]
[1777715302613,30.62,78302.66,0.0,-0.22682,0.00012,24.46391]
[1777715308619,30.62,78302.72,0.0,-0.22683,0.00012,24.46453]
[1777715312035,30.63,78303.34,0.0,-0.22675,0.00012,24.45734]
[1777715317628,30.63,78303.51,0.0,-0.22674,0.00012,24.45721]
[1777715318512,30.63,78303.51,0.0,-0.22674,0.00012,24.45721]
[1777715320169,30.63,78303.56,0.0,-0.22674,0.00012,24.45726]
[1777715320270,30.63,78303.56,0.0,-0.22675,0.00012,24.45744]
[1777715327438,30.63,78302.87,0.0,-0.22685,0.00012,24.4635]
[1777715337792,30.64,78302.93,0.0,-0.22687,0.00012,24.46493]
[1777715340523,30.64,78302.93,0.0,-0.22688,0.00012,24.46509]
[1777715340563,30.64,78302.93,0.0,-0.22688,0.00012,24.46525]
[1777715346576,30.64,78301.71,0.0,-0.22704,0.00012,24.47482]
[1777715354665,30.64,78301.25,0.0,-0.22712,0.00012,24.47926]
[1777715358917,30.64,78301.16,0.0,-0.22714,0.00012,24.48043]
[1777715360872,30.64,78301.16,0.0,-0.22714,0.00012,24.48058]
[1777715360973,30.64,78301.16,0.0,-0.22714,0.00012,24.48086]
[1777715366677,30.65,78300.48,0.0,-0.22724,0.00012,24.4864]
[1777715369013,30.65,78300.48,0.0,-0.22724,0.00012,24.48667]
[1777715369016,30.65,78300.48,0.0,-0.22724,0.00012,24.48667]
[1777715369115,30.65,78300.48,0.0,-0.22725,0.00012,24.48681]
[1777715371054,30.65,78300.48,0.0,-0.22725,0.00012,24.48695]
[1777715374393,30.65,78299.07,0.0,-0.22741,0.00012,24.49395]
[1777715374568,30.65,78299.07,0.0,-0.22741,0.00012,24.49395]
[1777715374592,30.65,78299.07,0.0,-0.22741,0.00012,24.49395]
[1777715374686,30.65,78296.73,0.0,-0.22769,0.00012,24.5105]
[1777715375105,30.65,78296.73,0.0,-0.22769,0.00012,24.5105]
[1777715381692,30.65,78292.0,0.0,-0.22827,0.00012,24.54428]
[1777715386856,30.65,78292.66,0.0,-0.2282,0.00012,24.54007]
[1777715392706,30.65,78290.36,0.0,-0.22849,0.00012,24.55652]
[1777715397711,30.65,78290.45,0.0,-0.22848,0.00012,24.55615]
[1777715403589,30.65,78294.93,0.0,-0.22794,0.00012,24.52503]
[1777715409680,30.65,78297.2,0.0,-0.22768,0.00012,24.50973]
[1777715415728,30.66,78296.37,0.0,-0.22779,0.00012,24.51627]
[1777715420733,30.66,78296.21,0.0,-0.22782,0.00012,24.51783]
[1777715426739,30.66,78295.6,0.0,-0.2279,0.00012,24.52268]
[1777715430909,30.66,78295.6,0.0,-0.2279,0.00012,24.52304]
[1777715430952,30.66,78295.6,0.0,-0.2279,0.00012,24.52304]
[1777715430968,30.66,78295.6,0.0,-0.2279,0.00012,24.52304]
[1777715431705,30.66,78295.6,0.0,-0.2279,0.00012,24.52304]
[1777715431735,30.66,78295.6,0.0,-0.2279,0.00012,24.52304]
[1777715432081,30.66,78295.24,0.0,-0.22793,0.00012,24.52235]
[1777715432176,30.66,78295.24,0.0,-0.22793,0.00012,24.52235]
[1777715432221,30.66,78295.24,0.0,-0.22793,0.00012,24.52235]
[1777715432234,30.66,78295.24,0.0,-0.22793,0.00012,24.52235]
[1777715438493,30.66,78295.23,0.0,-0.22794,0.00012,24.52301]
[1777715440313,30.66,78295.23,0.0,-0.22794,0.00012,24.52301]
[1777715440337,30.66,78295.23,0.0,-0.22794,0.00012,24.52301]
[1777715440901,30.66,78295.23,0.0,-0.22794,0.00012,24.52318]
[1777715440928,30.66,78295.23,0.0,-0.22794,0.00012,24.52318]
[1777715446763,30.66,78294.91,0.0,-0.22799,0.00012,24.52598]
[1777715451768,30.66,78295.31,0.0,-0.22795,0.00012,24.52356]
[1777715456773,30.66,78295.3,0.0,-0.22796,0.00012,24.52406]
[1777715461778,30.67,78295.08,0.0,-0.22799,0.00012,24.52601]
[1777715466906,30.67,78293.92,0.0,-0.22814,0.00012,24.53454]
[1777715467907,30.67,78292.28,0.0,-0.22834,0.00012,24.54612]
[1777715467933,30.67,78292.28,0.0,-0.22834,0.00012,24.54612]
[1777715468721,30.67,78292.28,0.0,-0.22834,0.00012,24.54612]
[1777715471513,30.67,78292.06,0.0,-0.22837,0.00012,24.54778]
[1777715471551,30.67,78292.06,0.0,-0.22837,0.00012,24.54778]
[1777715471558,30.67,78292.06,0.0,-0.22837,0.00012,24.54778]
[1777715472010,30.67,78292.06,0.0,-0.22837,0.00012,24.54789]
[1777715472033,30.67,78292.06,0.0,-0.22837,0.00012,24.54789]
[1777715472789,30.67,78292.06,0.0,-0.22837,0.00012,24.54789]
[1777715478780,30.67,78292.63,0.0,-0.22831,0.00012,24.54432]
[1777715484801,30.67,78292.84,0.0,-0.22829,0.00012,24.54318]
[1777715490332,30.67,78292.84,0.0,-0.22829,0.00012,24.54348]
[1777715495415,30.67,78292.84,0.0,-0.22828,0.00012,24.54038]
[1777715500817,30.67,78293.36,0.0,-0.22822,0.00012,24.53715]
[1777715505822,30.67,78293.19,0.0,-0.22825,0.00012,24.53868]
[1777715511739,30.67,78293.19,0.0,-0.22825,0.00012,24.53908]
[1777715512396,30.67,78293.19,0.0,-0.22825,0.00012,24.53908]
[1777715512450,30.67,78293.19,0.0,-0.22825,0.00012,24.53908]
[1777715512467,30.67,78293.19,0.0,-0.22825,0.00012,24.53908]
[1777715513444,30.67,78293.19,0.0,-0.22826,0.00012,24.53914]
[1777715513482,30.67,78293.19,0.0,-0.22826,0.00012,24.53914]
[1777715513576,30.67,78293.19,0.0,-0.22826,0.00012,24.53914]
[1777715519060,30.67,78292.51,0.0,-0.22834,0.00012,24.54427]
[1777715524842,30.67,78292.68,0.0,-0.22833,0.00012,24.54335]
[1777715530344,30.67,78293.21,0.0,-0.22827,0.00012,24.53993]
[1777715530370,30.67,78293.21,0.0,-0.22827,0.00012,24.53993]
[1777715530379,30.67,78293.21,0.0,-0.22827,0.00012,24.53993]
[1777715535856,30.68,78293.87,0.0,-0.22819,0.00012,24.53568]
[1777715541392,30.68,78293.87,0.0,-0.2282,0.00012,24.53594]
[1777715546984,30.68,78293.8,0.0,-0.22822,0.00012,24.53694]
[1777715552874,30.68,78293.8,0.0,-0.2282,0.00012,24.53392]
[1777715557879,30.68,78291.05,0.0,-0.22854,0.00012,24.55354]
[1777715563481,30.68,78291.0,0.0,-0.22855,0.00012,24.55407]
[1777715564352,30.68,78291.0,0.0,-0.22855,0.00012,24.55412]
[1777715564400,30.68,78291.0,0.0,-0.22855,0.00012,24.55412]
[1777715570893,30.68,78293.85,0.0,-0.22821,0.00012,24.53459]
[1777715575898,30.68,78294.8,0.0,-0.2281,0.00012,24.52823]
[1777715581276,30.68,78294.79,0.0,-0.22811,0.00012,24.52858]
[1777715581948,30.68,78294.79,0.0,-0.22811,0.00012,24.52872]
[1777715581968,30.68,78294.79,0.0,-0.22811,0.00012,24.52872]
[1777715587910,30.68,78298.0,0.0,-0.22773,0.00012,24.50656]
[1777715590033,30.68,78297.52,0.0,-0.22779,0.00012,24.51013]
[1777715590070,30.68,78297.52,0.0,-0.22779,0.00012,24.51013]
[1777715596922,30.69,78296.91,0.0,-0.22787,0.00012,24.51503]
[1777715596967,30.69,78296.91,0.0,-0.22787,0.00012,24.51503]
[1777715602925,30.69,78300.73,0.0,-0.22742,0.00012,24.48875]
[1777715608304,30.69,78299.86,0.0,-0.22753,0.00012,24.49544]
[1777715614936,30.69,78298.31,0.0,-0.22771,0.00012,24.50368]
[1777715620943,30.69,78297.57,0.0,-0.22781,0.00012,24.50928]
[1777715622117,30.69,78297.57,0.0,-0.22781,0.00012,24.50923]
[1777715622138,30.69,78297.57,0.0,-0.22781,0.00012,24.50923]
[1777715627518,30.69,78290.58,0.0,-0.22865,0.00012,24.55783]
[1777715633956,30.69,78289.85,0.0,-0.22873,0.00012,24.56224]
[1777715638962,30.69,78290.62,0.0,-0.22863,0.00012,24.55647]
[1777715644968,30.69,78289.61,0.0,-0.22874,0.00012,24.56303]
[1777715649973,30.69,78285.97,0.0,-0.22918,0.00012,24.58854]
[1777715655979,30.69,78285.89,0.0,-0.22919,0.00012,24.58907]
[1777715661985,30.69,78285.76,0.0,-0.22921,0.00012,24.58996]
[1777715668833,30.69,78285.43,0.0,-0.22925,0.00012,24.59225]
[1777715669510,30.69,78285.43,0.0,-0.22925,0.00012,24.59225]
[1777715669535,30.69,78285.43,0.0,-0.22925,0.00012,24.59225]
[1777715669993,30.69,78284.85,0.0,-0.22932,0.00012,24.59626]
[1777715672286,30.69,78284.19,0.0,-0.22938,0.00012,24.59755]
[1777715672327,30.69,78284.19,0.0,-0.22938,0.00012,24.59755]
[1777715672997,30.68,78282.12,0.0,-0.22963,0.00012,24.61199]
[1777715673728,30.68,78282.12,0.0,-0.22963,0.00012,24.61199]
[1777715673769,30.68,78282.12,0.0,-0.22963,0.00012,24.61199]
[1777715673972,30.68,78282.12,0.0,-0.22963,0.00012,24.61196]
[1777715679004,30.68,78281.05,0.0,-0.22976,0.00012,24.61929]
[1777715684031,30.68,78277.67,0.0,-0.23017,0.00012,24.64267]
[1777715689980,30.68,78279.37,0.0,-0.22995,0.00012,24.63039]
[1777715695017,30.68,78285.79,0.0,-0.22917,0.00012,24.5854]
[1777715696303,30.68,78285.76,0.0,-0.22917,0.00012,24.58557]
[1777715696340,30.68,78285.76,0.0,-0.22917,0.00012,24.58557]
[1777715696404,30.68,78285.76,0.0,-0.22917,0.00012,24.58557]
[1777715702026,30.68,78292.78,0.0,-0.22832,0.00012,24.53653]
[1777715703438,30.68,78292.78,0.0,-0.22832,0.00012,24.53658]
[1777715705333,30.68,78298.53,0.0,-0.22762,0.00012,24.49614]
[1777715707208,30.68,78298.53,0.0,-0.22763,0.00012,24.49625]
[1777715707244,30.68,78298.53,0.0,-0.22763,0.00012,24.49637]
[1777715708103,30.68,78298.53,0.0,-0.22763,0.00012,24.49637]
[1777715709267,30.68,78298.53,0.0,-0.22763,0.00012,24.4965]
[1777715715043,30.68,78301.0,0.0,-0.22733,0.00012,24.47896]
[1777715720048,30.68,78298.97,0.0,-0.22757,0.00012,24.49305]
[1777715721469,30.68,78298.97,0.0,-0.22757,0.00012,24.49299]
[1777715721570,30.68,78298.97,0.0,-0.22757,0.00012,24.49294]
[1777715728056,30.68,78297.51,0.0,-0.22774,0.00012,24.50277]
[1777715733061,30.68,78297.48,0.0,-0.22772,0.00012,24.4994]
[1777715735311,30.68,78297.48,0.0,-0.22772,0.00012,24.49928]
[1777715735352,30.68,78297.48,0.0,-0.22772,0.00012,24.49928]
[1777715735362,30.68,78297.48,0.0,-0.22772,0.00012,24.49928]
[1777715736555,30.68,78297.48,0.0,-0.22772,0.00012,24.49922]
[1777715736577,30.68,78297.48,0.0,-0.22772,0.00012,24.49922]
[1777715737785,30.68,78297.48,0.0,-0.22772,0.00012,24.49913]
[1777715743580,30.68,78293.17,0.0,-0.22823,0.00012,24.52891]
[1777715743888,30.68,78293.17,0.0,-0.22823,0.00012,24.52891]
[1777715745919,30.68,78293.17,0.0,-0.22823,0.00012,24.52872]
[1777715746019,30.68,78293.17,0.0,-0.22822,0.00012,24.52854]
[1777715752081,30.68,78293.37,0.0,-0.22819,0.00012,24.52664]
[1777715752508,30.68,78293.37,0.0,-0.22819,0.00012,24.52664]
[1777715752526,30.68,78293.37,0.0,-0.22819,0.00012,24.52664]
[1777715752540,30.68,78293.37,0.0,-0.22819,0.00012,24.52664]
[1777715752543,30.68,78293.37,0.0,-0.22819,0.00012,24.52664]
[1777715753943,30.68,78293.37,0.0,-0.22819,0.00012,24.52655]
[1777715753983,30.68,78293.37,0.0,-0.22819,0.00012,24.52655]
[1777715754056,30.68,78293.37,0.0,-0.22819,0.00012,24.52655]
[1777715755487,30.68,78293.33,0.0,-0.22819,0.00012,24.52672]
[1777715755514,30.68,78293.33,0.0,-0.22819,0.00012,24.52672]
[1777715755523,30.68,78293.33,0.0,-0.22819,0.00012,24.52672]
[1777715761535,30.68,78293.22,0.0,-0.2282,0.00012,24.52689]
[1777715762200,30.68,78293.22,0.0,-0.22819,0.00012,24.5268]
[1777715762205,30.68,78293.22,0.0,-0.22819,0.00012,24.5268]
[1777715762300,30.68,78293.22,0.0,-0.22819,0.00012,24.52672]
[1777715769098,30.67,78293.52,0.0,-0.22815,0.00012,24.52408]
[1777715777922,30.67,78293.81,0.0,-0.22811,0.00012,24.5217]
[1777715778865,30.67,78293.81,0.0,-0.2281,0.00012,24.5213]
[1777715780517,30.67,78293.81,0.0,-0.2281,0.00012,24.52122]
[1777715780578,30.67,78293.81,0.0,-0.2281,0.00012,24.52105]
[1777715788118,30.67,78293.77,0.0,-0.22809,0.00012,24.5208]
[1777715793123,30.67,78293.98,0.0,-0.22804,0.00012,24.5156]
[1777715796796,30.67,78293.95,0.0,-0.22804,0.00012,24.51556]
[1777715796821,30.67,78293.95,0.0,-0.22804,0.00012,24.51549]
[1777715799118,30.67,78293.95,0.0,-0.22804,0.00012,24.51549]
[1777715800859,30.67,78293.72,0.0,-0.22806,0.00012,24.5169]
[1777715800960,30.67,78293.72,0.0,-0.22806,0.00012,24.51683]
[1777715806136,30.67,78293.6,0.0,-0.22807,0.00012,24.51724]
[1777715814858,30.67,78293.6,0.0,-0.22806,0.00012,24.51657]
[1777715820537,30.66,78293.38,0.0,-0.22808,0.00012,24.51784]
[1777715822604,30.66,78293.38,0.0,-0.22808,0.00012,24.51761]
[1777715823153,30.66,78291.83,0.0,-0.22826,0.00012,24.52839]
[1777715823347,30.66,78291.83,0.0,-0.22826,0.00012,24.52839]
[1777715823386,30.66,78291.83,0.0,-0.22826,0.00012,24.52839]
[1777715825326,30.66,78288.31,0.0,-0.22869,0.00012,24.55289]
[1777715831160,30.66,78283.32,0.0,-0.22929,0.00012,24.58756]
[1777715836164,30.66,78283.39,0.0,-0.22927,0.00012,24.58651]
[1777715841169,30.66,78283.6,0.0,-0.22924,0.00012,24.58438]
[1777715847084,30.66,78284.27,0.0,-0.22914,0.00012,24.57891]
[1777715853127,30.66,78285.04,0.0,-0.22902,0.00012,24.56946]
[1777715854940,30.66,78285.04,0.0,-0.22901,0.00012,24.56934]
[1777715854991,30.66,78285.04,0.0,-0.22901,0.00012,24.56934]
[1777715854999,30.66,78285.04,0.0,-0.22901,0.00012,24.56934]
[1777715855028,30.66,78285.04,0.0,-0.22901,0.00012,24.56934]
[1777715855086,30.66,78285.04,0.0,-0.22901,0.00012,24.56934]
[1777715860176,30.65,78282.55,0.0,-0.22931,0.00012,24.5861]
[1777715861456,30.65,78282.53,0.0,-0.22931,0.00012,24.58609]
[1777715861491,30.65,78282.53,0.0,-0.22931,0.00012,24.58609]
[1777715867198,30.65,78283.46,0.0,-0.22918,0.00012,24.57883]
[1777715867833,30.65,78283.46,0.0,-0.22918,0.00012,24.57883]
[1777715867869,30.65,78283.46,0.0,-0.22918,0.00012,24.57883]
[1777715867991,30.65,78283.46,0.0,-0.22918,0.00012,24.57883]
[1777715868089,30.65,78283.46,0.0,-0.22918,0.00012,24.57873]
[1777715873204,30.65,78283.09,0.0,-0.22922,0.00012,24.58081]
[1777715878209,30.65,78283.19,0.0,-0.2292,0.00012,24.57966]
[1777715883214,30.65,78283.88,0.0,-0.2291,0.00012,24.57435]
[1777715888219,30.65,78283.85,0.0,-0.2291,0.00012,24.57414]
[1777715893224,30.65,78283.11,0.0,-0.22918,0.00012,24.57887]
[1777715898229,30.65,78283.76,0.0,-0.2291,0.00012,24.57389]
[1777715903762,30.64,78283.7,0.0,-0.2291,0.00012,24.57383]
[1777715908900,30.64,78279.94,0.0,-0.22955,0.00012,24.60015]
[1777715915246,30.64,78279.0,0.0,-0.22965,0.00012,24.60331]
[1777715920251,30.64,78279.12,0.0,-0.22963,0.00012,24.60239]
[1777715925256,30.64,78278.81,0.0,-0.22967,0.00012,24.60452]
[1777715930261,30.64,78278.23,0.0,-0.22974,0.00012,24.60854]
[1777715936267,30.64,78278.6,0.0,-0.22969,0.00012,24.60584]
[1777715942022,30.64,78278.37,0.0,-0.22972,0.00012,24.60732]
[1777715947616,30.64,78278.83,0.0,-0.22966,0.00012,24.60405]
[1777715951341,30.64,78282.71,0.0,-0.22919,0.00012,24.5769]
[1777715952091,30.64,78282.71,0.0,-0.22919,0.00012,24.57686]
[1777715952901,30.64,78282.71,0.0,-0.22919,0.00012,24.57686]
[1777715952946,30.64,78282.71,0.0,-0.22919,0.00012,24.57686]
[1777715953390,30.64,78282.71,0.0,-0.22919,0.00012,24.57682]
[1777715958740,30.64,78274.42,0.0,-0.2302,0.00012,24.63473]
[1777715958765,30.64,78274.42,0.0,-0.2302,0.00012,24.63473]
[1777715958781,30.64,78274.42,0.0,-0.2302,0.00012,24.63473]
[1777715964296,30.64,78274.54,0.0,-0.23018,0.00012,24.63364]
[1777715968568,30.64,78273.11,0.0,-0.23035,0.00012,24.64341]
[1777715969655,30.64,78273.36,0.0,-0.23032,0.00012,24.64159]
[1777715969755,30.64,78273.36,0.0,-0.23032,0.00012,24.64153]
[1777715975307,30.64,78273.36,0.0,-0.23029,0.00012,24.63799]
[1777715981123,30.64,78273.7,0.0,-0.23025,0.00012,24.63536]
[1777715986318,30.64,78274.81,0.0,-0.23011,0.00012,24.62731]
[1777715991323,30.64,78275.24,0.0,-0.23005,0.00012,24.62408]
[1777715996374,30.64,78280.4,0.0,-0.22942,0.00012,24.58794]
[1777716002334,30.64,78280.06,0.0,-0.22946,0.00012,24.59034]
[1777716007339,30.64,78279.0,0.0,-0.22959,0.00012,24.59777]
[1777716012344,30.64,78276.48,0.0,-0.2299,0.00012,24.61535]
[1777716017349,30.64,78276.4,0.0,-0.22991,0.00012,24.61578]
[1777716022581,30.64,78275.2,0.0,-0.23005,0.00012,24.62399]
[1777716029363,30.64,78273.33,0.0,-0.23027,0.00012,24.63683]
[1777716035371,30.64,78273.1,0.0,-0.23028,0.00012,24.63487]
[1777716040835,30.64,78272.75,0.0,-0.23032,0.00012,24.63705]
[1777716046382,30.64,78273.89,0.0,-0.23017,0.00012,24.62877]
[1777716051387,30.63,78274.67,0.0,-0.23007,0.00012,24.62313]
[1777716056391,30.63,78274.92,0.0,-0.23004,0.00012,24.62128]
[1777716062861,30.63,78275.55,0.0,-0.22996,0.00012,24.6166]
[1777716068217,30.63,78275.13,0.0,-0.23001,0.00012,24.61948]
[1777716073665,30.63,78275.81,0.0,-0.22992,0.00012,24.61452]
[1777716078700,30.63,78274.92,0.0,-0.23003,0.00012,24.62061]
[1777716084420,30.63,78274.57,0.0,-0.23007,0.00012,24.62288]
[1777716089425,30.63,78274.74,0.0,-0.23005,0.00012,24.62153]
[1777716098303,30.63,78274.4,0.0,-0.23007,0.00012,24.6205]
[1777716103875,30.63,78273.94,0.0,-0.23012,0.00012,24.62331]
[1777716110925,30.63,78273.77,0.0,-0.23013,0.00012,24.62428]
[1777716120456,30.63,78273.45,0.0,-0.23017,0.00012,24.62621]
[1777716124196,30.63,78272.94,0.0,-0.23023,0.00012,24.62964]
[1777716124460,30.63,78272.71,0.0,-0.23026,0.00012,24.6312]
[1777716126225,30.63,78272.86,0.0,-0.23024,0.00012,24.63014]
[1777716126240,30.63,78272.86,0.0,-0.23024,0.00012,24.63014]
[1777716128255,30.63,78273.41,0.0,-0.23017,0.00012,24.62616]
[1777716128261,30.63,78273.41,0.0,-0.23017,0.00012,24.62616]
[1777716128264,30.63,78273.41,0.0,-0.23017,0.00012,24.62616]
[1777716128294,30.63,78273.41,0.0,-0.23017,0.00012,24.62616]
[1777716128336,30.63,78273.41,0.0,-0.23017,0.00012,24.62612]
[1777716131453,30.63,78273.41,0.0,-0.23017,0.00012,24.62609]
[1777716131481,30.63,78273.58,0.0,-0.23015,0.00012,24.62487]
[1777716132341,30.63,78273.58,0.0,-0.23015,0.00012,24.62487]
[1777716132384,30.63,78273.58,0.0,-0.23014,0.00012,24.62484]
[1777716137473,30.63,78274.12,0.0,-0.23008,0.00012,24.62089]
[1777716143422,30.63,78274.35,0.0,-0.23004,0.00012,24.61905]
[1777716148431,30.63,78273.97,0.0,-0.23009,0.00012,24.62159]
[1777716153489,30.63,78274.35,0.0,-0.23002,0.00012,24.6155]
[1777716159495,30.63,78275.26,0.0,-0.22991,0.00012,24.60894]
[1777716164500,30.63,78275.44,0.0,-0.22988,0.00012,24.6076]
[1777716170370,30.63,78274.05,0.0,-0.23005,0.00012,24.61722]
[1777716175386,30.63,78273.02,0.0,-0.23017,0.00012,24.62426]
[1777716182519,30.62,78273.23,0.0,-0.23014,0.00012,24.62252]
[1777716184737,30.62,78273.23,0.0,-0.23014,0.00012,24.62232]
[1777716185522,30.62,78274.74,0.0,-0.22995,0.00012,24.6116]
[1777716185972,30.62,78274.74,0.0,-0.22995,0.00012,24.6116]
[1777716186002,30.62,78274.74,0.0,-0.22995,0.00012,24.6116]
[1777716186523,30.62,78277.28,0.0,-0.22964,0.00012,24.59376]
[1777716189526,30.62,78266.18,0.0,-0.231,0.00012,24.67134]
[1777716194531,30.62,78265.71,0.0,-0.23105,0.00012,24.6742]
[1777716199539,30.62,78265.79,0.0,-0.23103,0.00012,24.67315]
[1777716204914,30.62,78265.16,0.0,-0.2311,0.00012,24.67713]
[1777716209926,30.62,78266.23,0.0,-0.23096,0.00012,24.66924]
[1777716214932,30.62,78265.41,0.0,-0.23104,0.00012,24.67119]
[1777716216604,30.62,78266.78,0.0,-0.23087,0.00012,24.66149]
[1777716216629,30.62,78266.78,0.0,-0.23087,0.00012,24.66149]
[1777716216640,30.62,78266.78,0.0,-0.23087,0.00012,24.66149]
[1777716222562,30.62,78267.95,0.0,-0.23072,0.00012,24.6529]
[1777716227567,30.62,78267.22,0.0,-0.2308,0.00012,24.65762]
[1777716232572,30.62,78267.72,0.0,-0.23073,0.00012,24.65379]
[1777716237813,30.61,78267.6,0.0,-0.23074,0.00012,24.65426]
[1777716243583,30.61,78267.63,0.0,-0.23073,0.00012,24.6537]
[1777716248588,30.61,78267.58,0.0,-0.23073,0.00012,24.65375]
[1777716253593,30.61,78270.32,0.0,-0.23039,0.00012,24.63433]
[1777716258598,30.61,78270.07,0.0,-0.23042,0.00012,24.63584]
[1777716263603,30.61,78270.44,0.0,-0.23037,0.00012,24.63301]
[1777716268608,30.61,78266.45,0.0,-0.23085,0.00012,24.66065]
[1777716273613,30.61,78267.18,0.0,-0.23074,0.00012,24.65185]
[1777716278618,30.61,78267.55,0.0,-0.23069,0.00012,24.64893]
[1777716284407,30.61,78268.04,0.0,-0.23062,0.00012,24.64517]
[1777716289629,30.61,78267.69,0.0,-0.23066,0.00012,24.64737]
[1777716295635,30.61,78267.89,0.0,-0.23063,0.00012,24.64559]
[1777716297213,30.61,78267.89,0.0,-0.23063,0.00012,24.64553]
[1777716297249,30.61,78267.89,0.0,-0.23063,0.00012,24.64553]
[1777716297351,30.61,78267.89,0.0,-0.23063,0.00012,24.64548]
[1777716298638,30.61,78279.62,0.0,-0.22919,0.00012,24.5632]
[1777716298806,30.61,78279.62,0.0,-0.22919,0.00012,24.5632]
[1777716298833,30.61,78279.62,0.0,-0.22919,0.00012,24.5632]
[1777716299637,30.61,78279.62,0.0,-0.22919,0.00012,24.5632]
[1777716299639,30.61,78290.44,0.0,-0.22788,0.00012,24.4872]
[1777716299662,30.61,78290.44,0.0,-0.22788,0.00012,24.4872]
[1777716300436,30.61,78290.44,0.0,-0.22788,0.00012,24.4872]
[1777716300473,30.61,78290.44,0.0,-0.22788,0.00012,24.4872]
[1777716300968,30.61,78290.44,0.0,-0.22788,0.00012,24.48719]
[1777716301005,30.61,78290.44,0.0,-0.22788,0.00012,24.48719]
[1777716301263,30.61,78290.44,0.0,-0.22788,0.00012,24.48719]
[1777716301272,30.61,78290.44,0.0,-0.22788,0.00012,24.48719]
[1777716301478,30.61,78290.44,0.0,-0.22788,0.00012,24.48714]
[1777716306646,30.61,78292.1,0.0,-0.22768,0.00012,24.47566]
[1777716311651,30.61,78289.69,0.0,-0.22797,0.00012,24.49281]
[1777716316656,30.61,78285.81,0.0,-0.22844,0.00012,24.51989]
[1777716317537,30.61,78285.81,0.0,-0.22844,0.00012,24.51989]
[1777716317561,30.61,78285.81,0.0,-0.22844,0.00012,24.51982]
[1777716318588,30.61,78285.81,0.0,-0.22844,0.00012,24.51982]
[1777716319462,30.61,78285.44,0.0,-0.22849,0.00012,24.52236]
[1777716321373,30.61,78281.54,0.0,-0.22896,0.00012,24.54992]
[1777716321395,30.61,78281.54,0.0,-0.22896,0.00012,24.54992]
[1777716321599,30.61,78281.54,0.0,-0.22896,0.00012,24.54992]
[1777716325664,30.61,78276.41,0.0,-0.22959,0.00012,24.58607]
[1777716325665,30.61,78276.48,0.0,-0.22958,0.00012,24.58557]
[1777716330670,30.61,78274.59,0.0,-0.22981,0.00012,24.59884]
[1777716331787,30.61,78272.38,0.0,-0.23007,0.00012,24.61101]
[1777716337677,30.61,78270.05,0.0,-0.23035,0.00012,24.62737]
[1777716342682,30.61,78270.33,0.0,-0.23032,0.00012,24.62534]
[1777716346208,30.61,78271.59,0.0,-0.23016,0.00012,24.6165]
[1777716346240,30.61,78271.59,0.0,-0.23016,0.00012,24.6165]
[1777716352692,30.61,78273.32,0.0,-0.22995,0.00012,24.60436]
[1777716357578,30.61,78273.32,0.0,-0.22995,0.00012,24.60432]
[1777716357622,30.61,78273.32,0.0,-0.22995,0.00012,24.60432]
[1777716358339,30.61,78273.32,0.0,-0.22995,0.00012,24.60431]
[1777716363366,30.61,78275.66,0.0,-0.22966,0.00012,24.58791]
[1777716363997,30.61,78276.98,0.0,-0.2295,0.00012,24.57864]
[1777716364437,30.61,78276.98,0.0,-0.2295,0.00012,24.57864]
[1777716366479,30.61,78276.98,0.0,-0.2295,0.00012,24.57869]
[1777716368528,30.61,78279.08,0.0,-0.22925,0.00012,24.564]
[1777716373717,30.61,78280.97,0.0,-0.22902,0.00012,24.55101]
[1777716378722,30.61,78281.48,0.0,-0.22896,0.00012,24.54769]
[1777716383435,30.61,78283.08,0.0,-0.22877,0.00012,24.53667]
[1777716383468,30.61,78283.08,0.0,-0.22877,0.00012,24.53667]
[1777716383483,30.61,78283.08,0.0,-0.22877,0.00012,24.53667]
[1777716383947,30.61,78283.08,0.0,-0.22877,0.00012,24.53674]
[1777716383975,30.61,78283.08,0.0,-0.22877,0.00012,24.53674]
[1777716384838,30.61,78283.08,0.0,-0.22877,0.00012,24.53681]
[1777716387474,30.61,78283.08,0.0,-0.22878,0.00012,24.53695]
[1777716387494,30.61,78283.08,0.0,-0.22878,0.00012,24.53695]
[1777716387506,30.61,78283.08,0.0,-0.22878,0.00012,24.53695]
[1777716388070,30.61,78283.08,0.0,-0.22878,0.00012,24.53702]
[1777716388111,30.61,78283.08,0.0,-0.22878,0.00012,24.53702]
[1777716388898,30.61,78283.08,0.0,-0.22878,0.00012,24.5371]
[1777716390583,30.61,78283.08,0.0,-0.22878,0.00012,24.53717]
[1777716390597,30.61,78283.08,0.0,-0.22878,0.00012,24.53717]
[1777716390609,30.61,78283.08,0.0,-0.22878,0.00012,24.53717]
[1777716394326,30.61,78284.41,0.0,-0.2286,0.00012,24.52482]
[1777716394358,30.61,78284.41,0.0,-0.2286,0.00012,24.52482]
[1777716394934,30.61,78284.41,0.0,-0.22861,0.00012,24.52489]
[1777716394978,30.61,78284.41,0.0,-0.22861,0.00012,24.52489]
[1777716400956,30.61,78284.66,0.0,-0.22858,0.00012,24.52366]
[1777716409012,30.61,78284.33,0.0,-0.22863,0.00012,24.52657]
[1777716414108,30.61,78284.34,0.0,-0.22864,0.00012,24.52689]
[1777716420766,30.62,78283.35,0.0,-0.22877,0.00012,24.53427]
[1777716426773,30.62,78282.9,0.0,-0.22883,0.00012,24.53783]
[1777716431778,30.62,78283.05,0.0,-0.22882,0.00012,24.53712]
[1777716432616,30.62,78283.05,0.0,-0.22882,0.00012,24.53712]
[1777716432661,30.62,78283.05,0.0,-0.22882,0.00012,24.53712]
[1777716433592,30.62,78283.05,0.0,-0.22882,0.00012,24.53725]
[1777716433658,30.62,78283.05,0.0,-0.22882,0.00012,24.53735]
[1777716436783,30.62,78270.49,0.0,-0.23036,0.00012,24.62576]
[1777716441704,30.62,78269.87,0.0,-0.23044,0.00012,24.63043]
[1777716441752,30.62,78269.87,0.0,-0.23044,0.00012,24.63051]
[1777716447689,30.62,78271.19,0.0,-0.23028,0.00012,24.62142]
[1777716451126,30.62,78273.78,0.0,-0.22997,0.00012,24.60334]
[1777716451156,30.62,78273.78,0.0,-0.22997,0.00012,24.60334]
[1777716451169,30.62,78273.78,0.0,-0.22997,0.00012,24.60334]
[1777716451171,30.62,78273.78,0.0,-0.22997,0.00012,24.60334]
[1777716456804,30.62,78272.12,0.0,-0.23015,0.00012,24.61181]
[1777716462810,30.62,78269.07,0.0,-0.23053,0.00012,24.63334]
[1777716467815,30.62,78269.03,0.0,-0.23054,0.00012,24.63377]
[1777716470177,30.62,78268.83,0.0,-0.23056,0.00012,24.63526]
[1777716470818,30.62,78266.86,0.0,-0.23081,0.00012,24.64909]
[1777716473499,30.62,78266.56,0.0,-0.23084,0.00012,24.65126]
[1777716473524,30.62,78266.56,0.0,-0.23084,0.00012,24.65126]
[1777716474563,30.62,78266.56,0.0,-0.23084,0.00012,24.65129]
[1777716475723,30.62,78266.56,0.0,-0.23084,0.00012,24.65131]
[1777716475754,30.62,78266.56,0.0,-0.23084,0.00012,24.65131]
[1777716476260,30.62,78265.7,0.0,-0.23095,0.00012,24.65733]
[1777716476824,30.62,78265.65,0.0,-0.23096,0.00012,24.65774]
[1777716481829,30.62,78265.9,0.0,-0.23093,0.00012,24.65613]
[1777716484391,30.62,78266.0,0.0,-0.23092,0.00012,24.65548]
[1777716484404,30.62,78266.0,0.0,-0.23092,0.00012,24.65551]
[1777716488464,30.62,78264.46,0.0,-0.23111,0.00012,24.66637]
[1777716488480,30.62,78264.46,0.0,-0.23111,0.00012,24.66637]
[1777716488568,30.62,78264.46,0.0,-0.23111,0.00012,24.6664]
[1777716493739,30.62,78268.45,0.0,-0.23062,0.00012,24.63862]
[1777716496104,30.62,78268.88,0.0,-0.23057,0.00012,24.63583]
[1777716496139,30.62,78268.88,0.0,-0.23057,0.00012,24.63583]
[1777716497702,30.62,78267.91,0.0,-0.23069,0.00012,24.64264]
[1777716497745,30.62,78267.91,0.0,-0.23069,0.00012,24.64264]
[1777716498348,30.62,78268.58,0.0,-0.23061,0.00012,24.63803]
[1777716498376,30.62,78268.58,0.0,-0.23061,0.00012,24.63803]
[1777716498960,30.62,78268.6,0.0,-0.23061,0.00012,24.6379]
[1777716498996,30.62,78268.6,0.0,-0.23061,0.00012,24.6379]
[1777716504851,30.62,78269.65,0.0,-0.23049,0.00012,24.63094]
[1777716508385,30.63,78269.69,0.0,-0.23048,0.00012,24.63084]
[1777716508430,30.63,78269.69,0.0,-0.23048,0.00012,24.63084]
[1777716509819,30.63,78269.69,0.0,-0.23049,0.00012,24.63091]
[1777716509865,30.63,78269.69,0.0,-0.23049,0.00012,24.63097]
[1777716515862,30.63,78269.31,0.0,-0.23052,0.00012,24.63067]
[1777716520867,30.63,78269.07,0.0,-0.23055,0.00012,24.63263]
[1777716526092,30.63,78268.79,0.0,-0.23059,0.00012,24.6349]
[1777716536162,30.63,78268.89,0.0,-0.23059,0.00012,24.6348]
[1777716541888,30.63,78269.14,0.0,-0.23057,0.00012,24.6333]
[1777716547894,30.63,78269.34,0.0,-0.23055,0.00012,24.63224]
[1777716552900,30.63,78270.35,0.0,-0.23043,0.00012,24.62546]
[1777716557534,30.63,78270.3,0.0,-0.23044,0.00012,24.62609]
[1777716558156,30.63,78270.3,0.0,-0.23044,0.00012,24.62615]
[1777716558205,30.63,78270.3,0.0,-0.23044,0.00012,24.62621]
[1777716563911,30.63,78270.12,0.0,-0.23046,0.00012,24.62732]
[1777716568916,30.63,78278.25,0.0,-0.22946,0.00012,24.57016]
[1777716573922,30.63,78277.42,0.0,-0.22955,0.00012,24.57269]
[1777716578927,30.63,78276.8,0.0,-0.22962,0.00012,24.5771]
[1777716583932,30.63,78277.84,0.0,-0.2295,0.00012,24.56979]
[1777716589938,30.63,78278.21,0.0,-0.22945,0.00012,24.56718]
[1777716595944,30.63,78278.59,0.0,-0.2294,0.00012,24.56454]
[1777716603374,30.63,78279.11,0.0,-0.22934,0.00012,24.56087]
[1777716610959,30.63,78279.42,0.0,-0.2293,0.00012,24.55874]
[1777716616726,30.63,78279.7,0.0,-0.22927,0.00012,24.55683]
[1777716622971,30.63,78279.31,0.0,-0.22932,0.00012,24.5596]
[1777716627976,30.63,78279.44,0.0,-0.2293,0.00012,24.55877]
[1777716632981,30.63,78279.54,0.0,-0.22927,0.00012,24.55475]
[1777716638987,30.63,78279.41,0.0,-0.22929,0.00012,24.5557]
[1777716644993,30.63,78279.87,0.0,-0.22923,0.00012,24.55257]
[1777716650999,30.63,78279.63,0.0,-0.22926,0.00012,24.5543]
[1777716657006,30.63,78279.63,0.0,-0.22926,0.00012,24.55436]
[1777716662012,30.63,78280.51,0.0,-0.22916,0.00012,24.54825]
[1777716667017,30.63,78280.41,0.0,-0.22917,0.00012,24.54906]
[1777716672022,30.63,78280.56,0.0,-0.22916,0.00012,24.54805]
[1777716677030,30.63,78280.85,0.0,-0.22912,0.00012,24.54617]
[1777716682045,30.63,78280.46,0.0,-0.22917,0.00012,24.54896]
[1777716687216,30.63,78280.24,0.0,-0.2292,0.00012,24.5507]
[1777716692996,30.63,78280.2,0.0,-0.22919,0.00012,24.54784]
[1777716698032,30.64,78279.94,0.0,-0.22922,0.00012,24.54981]
[1777716703065,30.64,78279.77,0.0,-0.22925,0.00012,24.5511]
[1777716709634,30.64,78279.61,0.0,-0.22927,0.00012,24.5523]
[1777716715078,30.64,78278.96,0.0,-0.22935,0.00012,24.55687]
[1777716720083,30.64,78278.36,0.0,-0.22942,0.00012,24.56115]
[1777716727496,30.64,78278.27,0.0,-0.22943,0.00012,24.56195]
[1777716733096,30.64,78277.62,0.0,-0.22952,0.00012,24.56661]
[1777716738431,30.64,78278.51,0.0,-0.22941,0.00012,24.56038]
[1777716744107,30.64,78279.32,0.0,-0.22931,0.00012,24.55456]
[1777716744471,30.64,78279.32,0.0,-0.22931,0.00012,24.55456]
[1777716744505,30.64,78279.32,0.0,-0.22931,0.00012,24.55456]
[1777716744573,30.64,78279.32,0.0,-0.2293,0.00012,24.55444]
[1777716746450,30.64,78281.09,0.0,-0.22909,0.00012,24.5419]
[1777716746469,30.64,78281.09,0.0,-0.22909,0.00012,24.5419]
[1777716746515,30.64,78281.09,0.0,-0.22909,0.00012,24.5419]
[1777716750601,30.63,78280.97,0.0,-0.22909,0.00012,24.54226]
[1777716750702,30.63,78280.97,0.0,-0.22909,0.00012,24.54215]
[1777716755785,30.63,78280.6,0.0,-0.22911,0.00012,24.54082]
[1777716760938,30.63,78280.6,0.0,-0.2291,0.00012,24.54059]
[1777716766129,30.63,78280.09,0.0,-0.22915,0.00012,24.54329]
[1777716771983,30.63,78279.91,0.0,-0.22916,0.00012,24.54393]
[1777716777067,30.63,78277.22,0.0,-0.22948,0.00012,24.56222]
[1777716783146,30.62,78276.96,0.0,-0.2295,0.00012,24.56307]
[1777716789152,30.62,78277.0,0.0,-0.22948,0.00012,24.56198]
[1777716793307,30.62,78276.73,0.0,-0.2295,0.00012,24.56336]
[1777716793324,30.62,78276.73,0.0,-0.2295,0.00012,24.56336]
[1777716793369,30.62,78276.73,0.0,-0.2295,0.00012,24.56323]
[1777716800163,30.62,78275.86,0.0,-0.22959,0.00012,24.56853]
[1777716806169,30.62,78276.01,0.0,-0.22956,0.00012,24.56663]
[1777716811174,30.62,78278.38,0.0,-0.22924,0.00012,24.54604]
[1777716816179,30.61,78279.05,0.0,-0.22915,0.00012,24.54077]
[1777716821184,30.61,78280.37,0.0,-0.22898,0.00012,24.53098]
[1777716826934,30.61,78279.85,0.0,-0.22904,0.00012,24.53409]
[1777716827766,30.61,78279.85,0.0,-0.22904,0.00012,24.53409]
[1777716827812,30.61,78279.85,0.0,-0.22904,0.00012,24.53409]
[1777716827867,30.61,78279.85,0.0,-0.22904,0.00012,24.53409]
[1777716827868,30.61,78279.85,0.0,-0.22903,0.00012,24.53398]
[1777716833196,30.61,78279.33,0.0,-0.22909,0.00012,24.5371]
[1777716839082,30.61,78279.22,0.0,-0.2291,0.00012,24.53748]
[1777716846066,30.61,78278.66,0.0,-0.22915,0.00012,24.54043]
[1777716851215,30.61,78278.62,0.0,-0.22914,0.00012,24.5402]
[1777716856294,30.6,78278.66,0.0,-0.22913,0.00012,24.53942]
[1777716862179,30.6,78278.4,0.0,-0.22915,0.00012,24.54062]
[1777716867231,30.6,78278.19,0.0,-0.22917,0.00012,24.54156]
[1777716872986,30.6,78278.16,0.0,-0.22915,0.00012,24.53802]
[1777716878242,30.6,78277.86,0.0,-0.22917,0.00012,24.53941]
[1777716883247,30.6,78278.17,0.0,-0.22912,0.00012,24.53671]
[1777716888732,30.6,78278.31,0.0,-0.2291,0.00012,24.53522]
[1777716896417,30.6,78278.19,0.0,-0.2291,0.00012,24.5352]
[1777716898392,30.59,78276.47,0.0,-0.22931,0.00012,24.54726]
[1777716898421,30.59,78276.47,0.0,-0.22931,0.00012,24.54726]
[1777716899244,30.59,78276.47,0.0,-0.22931,0.00012,24.54726]
[1777716901256,30.59,78267.54,0.0,-0.2304,0.00012,24.60976]
[1777716901269,30.59,78266.31,0.0,-0.23055,0.00012,24.61835]
[1777716901535,30.59,78266.31,0.0,-0.23055,0.00012,24.61828]
[1777716907271,30.59,78264.76,0.0,-0.23074,0.00012,24.62893]
[1777716911949,30.59,78266.01,0.0,-0.23058,0.00012,24.61996]
[1777716911990,30.59,78266.01,0.0,-0.23058,0.00012,24.61996]
[1777716912000,30.59,78266.01,0.0,-0.23058,0.00012,24.61996]
[1777716912734,30.59,78266.01,0.0,-0.23058,0.00012,24.61994]
[1777716912765,30.59,78266.01,0.0,-0.23058,0.00012,24.61994]
[1777716913462,30.59,78266.01,0.0,-0.23058,0.00012,24.61992]
[1777716913551,30.59,78266.01,0.0,-0.23058,0.00012,24.61992]
[1777716913583,30.59,78266.01,0.0,-0.23058,0.00012,24.61992]
[1777716913592,30.59,78266.01,0.0,-0.23058,0.00012,24.61992]
[1777716915070,30.59,78266.01,0.0,-0.23058,0.00012,24.61991]
[1777716915110,30.59,78266.01,0.0,-0.23058,0.00012,24.61991]
[1777716915496,30.59,78266.01,0.0,-0.23058,0.00012,24.6199]
[1777716916686,30.59,78266.01,0.0,-0.23058,0.00012,24.61989]
[1777716916712,30.59,78266.01,0.0,-0.23058,0.00012,24.61989]
[1777716916728,30.59,78266.01,0.0,-0.23058,0.00012,24.61989]
[1777716922286,30.59,78270.33,0.0,-0.23005,0.00012,24.5896]
[1777716927292,30.59,78270.51,0.0,-0.23002,0.00012,24.58828]
[1777716932297,30.59,78270.91,0.0,-0.22996,0.00012,24.58214]
[1777716938978,30.59,78271.43,0.0,-0.22989,0.00012,24.5786]
[1777716944309,30.59,78272.08,0.0,-0.22982,0.00012,24.57407]
[1777716950315,30.59,78271.97,0.0,-0.22983,0.00012,24.57495]
[1777716955320,30.59,78275.98,0.0,-0.22934,0.00012,24.54687]
[1777716960325,30.59,78275.87,0.0,-0.22936,0.00012,24.54784]
[1777716965330,30.59,78275.95,0.0,-0.22935,0.00012,24.54749]
[1777716970335,30.6,78275.46,0.0,-0.22942,0.00012,24.55117]
[1777716975340,30.6,78275.06,0.0,-0.22947,0.00012,24.55419]
[1777716980345,30.6,78275.28,0.0,-0.22944,0.00012,24.55278]
[1777716985345,30.6,78275.36,0.0,-0.22944,0.00012,24.55237]
[1777716991356,30.6,78274.48,0.0,-0.22953,0.00012,24.55551]
[1777716996361,30.6,78273.25,0.0,-0.22968,0.00012,24.56429]
[1777717001366,30.6,78272.94,0.0,-0.22972,0.00012,24.56656]
[1777717006371,30.6,78272.91,0.0,-0.22973,0.00012,24.56687]
[1777717012226,30.6,78273.44,0.0,-0.22966,0.00012,24.56326]
[1777717017382,30.6,78272.91,0.0,-0.22973,0.00012,24.56709]
[1777717023390,30.6,78273.64,0.0,-0.22964,0.00012,24.56207]
[1777717029396,30.6,78274.02,0.0,-0.2296,0.00012,24.55955]
[1777717034401,30.6,78274.04,0.0,-0.2296,0.00012,24.55955]
[1777717039604,30.6,78274.04,0.0,-0.2296,0.00012,24.55963]
[1777717045412,30.6,78274.25,0.0,-0.22958,0.00012,24.55836]
[1777717051418,30.6,78273.06,0.0,-0.22971,0.00012,24.56351]
[1777717056423,30.6,78272.77,0.0,-0.22974,0.00012,24.56566]
[1777717066605,30.6,78272.6,0.0,-0.22977,0.00012,24.56702]
[1777717072439,30.6,78271.99,0.0,-0.22984,0.00012,24.57139]
[1777717077444,30.6,78273.9,0.0,-0.22961,0.00012,24.5581]
[1777717082449,30.6,78273.58,0.0,-0.22965,0.00012,24.56044]
[1777717088180,30.6,78273.55,0.0,-0.22966,0.00012,24.56074]
[1777717088440,30.6,78273.55,0.0,-0.22966,0.00012,24.56081]
[1777717090188,30.6,78273.21,0.0,-0.2297,0.00012,24.56308]
[1777717093656,30.6,78281.87,0.0,-0.22864,0.00012,24.50198]
[1777717094248,30.6,78281.87,0.0,-0.22864,0.00012,24.50198]
[1777717094346,30.6,78281.87,0.0,-0.22864,0.00012,24.50193]
[1777717096273,30.6,78281.96,0.0,-0.22863,0.00012,24.50139]
[1777717096369,30.6,78281.96,0.0,-0.22862,0.00012,24.50134]
[1777717096643,30.6,78281.96,0.0,-0.22862,0.00012,24.50134]
[1777717097108,30.6,78281.96,0.0,-0.22862,0.00012,24.50134]
[1777717098309,30.6,78281.96,0.0,-0.22862,0.00012,24.5013]
[1777717098319,30.6,78281.96,0.0,-0.22862,0.00012,24.5013]
[1777717098411,30.6,78281.96,0.0,-0.22862,0.00012,24.50126]
[1777717100338,30.6,78282.39,0.0,-0.22857,0.00012,24.49826]
[1777717104402,30.6,78277.41,0.0,-0.22918,0.00012,24.5334]
[1777717104407,30.6,78277.41,0.0,-0.22918,0.00012,24.5334]
[1777717105472,30.6,78277.93,0.0,-0.22912,0.00012,24.52986]
[1777717108475,30.6,78277.99,0.0,-0.22912,0.00012,24.52961]
[1777717114481,30.6,78278.62,0.0,-0.22902,0.00012,24.52163]
[1777717120255,30.6,78278.5,0.0,-0.22903,0.00012,24.5222]
[1777717125492,30.6,78277.8,0.0,-0.22911,0.00012,24.52681]
[1777717126801,30.6,78277.8,0.0,-0.22911,0.00012,24.52676]
[1777717127494,30.6,78277.83,0.0,-0.2291,0.00012,24.52649]
[1777717132499,30.6,78277.33,0.0,-0.22916,0.00012,24.52975]
[1777717137504,30.6,78277.04,0.0,-0.22919,0.00012,24.53147]
[1777717140619,30.6,78276.71,0.0,-0.22923,0.00012,24.53361]
[1777717141038,30.6,78276.71,0.0,-0.22923,0.00012,24.53361]
[1777717141508,30.6,78276.63,0.0,-0.22923,0.00012,24.53416]
[1777717143064,30.6,78276.57,0.0,-0.22924,0.00012,24.53447]
[1777717143510,30.6,78276.56,0.0,-0.22924,0.00012,24.53444]
[1777717144441,30.6,78276.56,0.0,-0.22924,0.00012,24.53444]
[1777717145098,30.6,78276.09,0.0,-0.2293,0.00012,24.53768]
[1777717145199,30.6,78276.09,0.0,-0.22929,0.00012,24.53759]
[1777717147134,30.6,78276.16,0.0,-0.22928,0.00012,24.53699]
[1777717147318,30.6,78276.16,0.0,-0.22928,0.00012,24.53699]
[1777717147420,30.6,78276.16,0.0,-0.22928,0.00012,24.5369]
[1777717149174,30.6,78276.04,0.0,-0.2293,0.00012,24.53771]
[1777717149244,30.6,78276.04,0.0,-0.2293,0.00012,24.53762]
[1777717154521,30.6,78275.76,0.0,-0.22932,0.00012,24.5391]
[1777717159526,30.59,78275.65,0.0,-0.22933,0.00012,24.53949]
[1777717164531,30.59,78275.05,0.0,-0.22939,0.00012,24.54325]
[1777717170537,30.59,78274.8,0.0,-0.22942,0.00012,24.54446]
[1777717175541,30.59,78274.75,0.0,-0.2294,0.00012,24.54103]
[1777717176946,30.59,78274.75,0.0,-0.22939,0.00012,24.54094]
[1777717176968,30.59,78274.75,0.0,-0.22939,0.00012,24.54094]
[1777717176985,30.59,78274.75,0.0,-0.22939,0.00012,24.54094]
[1777717182548,30.59,78274.58,0.0,-0.22941,0.00012,24.54157]
[1777717186830,30.59,78274.67,0.0,-0.22939,0.00012,24.54058]
[1777717186947,30.59,78274.67,0.0,-0.22939,0.00012,24.54058]
[1777717187028,30.59,78274.67,0.0,-0.22939,0.00012,24.54058]
[1777717187041,30.59,78274.67,0.0,-0.22939,0.00012,24.54058]
[1777717187470,30.59,78274.67,0.0,-0.22939,0.00012,24.5405]
[1777717189375,30.59,78275.22,0.0,-0.22932,0.00012,24.53657]
[1777717189411,30.59,78275.22,0.0,-0.22932,0.00012,24.53657]
[1777717190060,30.59,78275.22,0.0,-0.22932,0.00012,24.53659]
[1777717190743,30.59,78264.5,0.0,-0.23063,0.00012,24.6119]
[1777717196512,30.59,78263.17,0.0,-0.2308,0.00012,24.6212]
[1777717201547,30.59,78263.59,0.0,-0.23075,0.00012,24.61831]
[1777717207573,30.59,78263.91,0.0,-0.23071,0.00012,24.6161]
[1777717211089,30.59,78264.22,0.0,-0.23067,0.00012,24.61398]
[1777717211123,30.59,78264.22,0.0,-0.23067,0.00012,24.61398]
[1777717211130,30.59,78264.22,0.0,-0.23067,0.00012,24.61398]
[1777717216582,30.59,78263.61,0.0,-0.23075,0.00012,24.6185]
[1777717222588,30.59,78264.33,0.0,-0.23067,0.00012,24.61378]
[1777717228594,30.59,78263.93,0.0,-0.23072,0.00012,24.61691]
[1777717233599,30.59,78263.72,0.0,-0.23073,0.00012,24.61534]
[1777717238605,30.59,78263.84,0.0,-0.23072,0.00012,24.61474]
[1777717243610,30.59,78263.99,0.0,-0.23071,0.00012,24.61395]
[1777717248615,30.59,78264.08,0.0,-0.2307,0.00012,24.61363]
[1777717249637,30.59,78261.49,0.0,-0.23102,0.00012,24.63182]
[1777717249672,30.59,78261.49,0.0,-0.23102,0.00012,24.63182]
[1777717251089,30.59,78258.76,0.0,-0.23136,0.00012,24.65103]
[1777717251163,30.59,78258.76,0.0,-0.23136,0.00012,24.65108]
[1777717256623,30.59,78258.73,0.0,-0.23137,0.00012,24.65154]
[1777717262629,30.6,78259.81,0.0,-0.23124,0.00012,24.64426]
[1777717267634,30.6,78260.23,0.0,-0.23119,0.00012,24.6416]
[1777717274640,30.6,78260.98,0.0,-0.23111,0.00012,24.63682]
[1777717279645,30.6,78259.69,0.0,-0.23127,0.00012,24.64613]
[1777717284650,30.6,78259.99,0.0,-0.23124,0.00012,24.6443]
[1777717289655,30.6,78260.09,0.0,-0.23123,0.00012,24.64389]
[1777717295525,30.6,78260.53,0.0,-0.23116,0.00012,24.6378]
[1777717295851,30.6,78260.53,0.0,-0.23117,0.00012,24.63786]
[1777717296662,30.6,78260.22,0.0,-0.2312,0.00012,24.64007]
[1777717300352,30.6,78251.07,0.0,-0.23233,0.00012,24.70398]
[1777717300382,30.6,78251.07,0.0,-0.23233,0.00012,24.70398]
[1777717301926,30.6,78250.17,0.0,-0.23244,0.00012,24.71022]
[1777717302200,30.6,78250.17,0.0,-0.23244,0.00012,24.71022]
[1777717302232,30.6,78250.17,0.0,-0.23244,0.00012,24.71022]
[1777717302240,30.6,78250.17,0.0,-0.23244,0.00012,24.71022]
[1777717303608,30.6,78249.15,0.0,-0.23257,0.00012,24.71736]
[1777717303644,30.6,78249.15,0.0,-0.23257,0.00012,24.71736]
[1777717303953,30.6,78249.15,0.0,-0.23257,0.00012,24.71732]
[1777717309687,30.6,78244.78,0.0,-0.2331,0.00012,24.7476]
[1777717314692,30.6,78242.58,0.0,-0.23338,0.00012,24.76308]
[1777717316692,30.6,78242.03,0.0,-0.23344,0.00012,24.76685]
[1777717316742,30.6,78241.76,0.0,-0.23348,0.00012,24.7686]
[1777717316750,30.6,78241.76,0.0,-0.23348,0.00012,24.7686]
[1777717317961,30.6,78241.32,0.0,-0.23353,0.00012,24.77162]
[1777717318648,30.6,78241.32,0.0,-0.23353,0.00012,24.77162]
[1777717318725,30.6,78244.67,0.0,-0.23311,0.00012,24.74818]
[1777717319616,30.6,78244.67,0.0,-0.23311,0.00012,24.74818]
[1777717320283,30.6,78245.48,0.0,-0.23301,0.00012,24.74257]
[1777717320290,30.6,78245.48,0.0,-0.23301,0.00012,24.74257]
[1777717320698,30.6,78245.49,0.0,-0.23301,0.00012,24.74242]
[1777717320770,30.6,78245.49,0.0,-0.23301,0.00012,24.74242]
[1777717326373,30.6,78248.04,0.0,-0.23269,0.00012,24.72433]
[1777717326473,30.6,78248.04,0.0,-0.23269,0.00012,24.72427]
[1777717331707,30.6,78250.16,0.0,-0.23243,0.00012,24.70931]
[1777717336714,30.6,78251.15,0.0,-0.2323,0.00012,24.70233]
[1777717341719,30.6,78252.58,0.0,-0.23213,0.00012,24.69233]
[1777717346724,30.6,78253.57,0.0,-0.232,0.00012,24.6854]
[1777717351732,30.6,78253.9,0.0,-0.23195,0.00012,24.67987]
[1777717356637,30.6,78250.55,0.0,-0.23236,0.00012,24.70318]
[1777717356698,30.6,78250.55,0.0,-0.23236,0.00012,24.70318]
[1777717356956,30.6,78247.25,0.0,-0.23276,0.00012,24.72619]
[1777717362628,30.6,78237.6,0.0,-0.23396,0.00012,24.79352]
[1777717363949,30.6,78236.45,0.0,-0.2341,0.00012,24.8015]
[1777717364689,30.6,78236.45,0.0,-0.2341,0.00012,24.80149]
[1777717369722,30.6,78233.78,0.0,-0.23443,0.00012,24.81991]
[1777717373209,30.6,78233.68,0.0,-0.23444,0.00012,24.82041]
[1777717373750,30.6,78233.68,0.0,-0.23444,0.00012,24.82034]
[1777717378759,30.6,78234.51,0.0,-0.23433,0.00012,24.81437]
[1777717379396,30.6,78234.51,0.0,-0.23433,0.00012,24.81437]
[1777717380119,30.6,78234.52,0.0,-0.23433,0.00012,24.81423]
[1777717380724,30.6,78234.52,0.0,-0.23433,0.00012,24.81423]
[1777717381352,30.6,78235.49,0.0,-0.23421,0.00012,24.80764]
[1777717382080,30.6,78219.57,0.0,-0.23619,0.00012,24.918]
[1777717386963,30.6,78219.52,0.0,-0.2362,0.00012,24.91837]
[1777717387004,30.6,78219.52,0.0,-0.2362,0.00012,24.91837]
[1777717387471,30.6,78219.52,0.0,-0.2362,0.00012,24.91837]
[1777717387473,30.6,78219.52,0.0,-0.2362,0.00012,24.91837]
[1777717392476,30.6,78217.97,0.0,-0.23639,0.00012,24.92904]
[1777717397778,30.6,78218.44,0.0,-0.23633,0.00012,24.92574]
[1777717402957,30.6,78218.51,0.0,-0.23632,0.00012,24.92508]
[1777717408789,30.6,78218.02,0.0,-0.23638,0.00012,24.92835]
[1777717413794,30.59,78217.63,0.0,-0.2364,0.00012,24.92754]
[1777717418798,30.59,78216.39,0.0,-0.23655,0.00012,24.93595]
[1777717423803,30.59,78215.29,0.0,-0.23669,0.00012,24.94333]
[1777717428118,30.59,78213.01,0.0,-0.23697,0.00012,24.95884]
[1777717428559,30.59,78213.01,0.0,-0.23697,0.00012,24.95884]
[1777717428641,30.59,78213.01,0.0,-0.23697,0.00012,24.95878]
[1777717430147,30.59,78212.97,0.0,-0.23697,0.00012,24.95902]
[1777717430179,30.59,78212.97,0.0,-0.23697,0.00012,24.95895]
[1777717432165,30.59,78212.97,0.0,-0.23697,0.00012,24.95889]
[1777717432178,30.59,78212.97,0.0,-0.23697,0.00012,24.95883]
[1777717437817,30.59,78213.84,0.0,-0.23686,0.00012,24.95268]
[1777717443048,30.59,78214.29,0.0,-0.2368,0.00012,24.94928]
[1777717448829,30.59,78213.86,0.0,-0.23685,0.00012,24.95218]
[1777717454835,30.59,78213.68,0.0,-0.23687,0.00012,24.9535]
[1777717460332,30.59,78216.42,0.0,-0.23653,0.00012,24.93443]
[1777717464152,30.59,78218.77,0.0,-0.23623,0.00012,24.91813]
[1777717464650,30.59,78218.77,0.0,-0.23623,0.00012,24.91813]
[1777717464750,30.59,78218.77,0.0,-0.23623,0.00012,24.91811]
[1777717468700,30.59,78218.48,0.0,-0.23627,0.00012,24.91999]
[1777717468737,30.59,78218.48,0.0,-0.23627,0.00012,24.91996]
[1777717473854,30.59,78216.99,0.0,-0.23643,0.00012,24.92684]
[1777717478859,30.59,78216.52,0.0,-0.23649,0.00012,24.92987]
[1777717483864,30.59,78216.08,0.0,-0.23654,0.00012,24.93274]
[1777717488869,30.59,78215.68,0.0,-0.23658,0.00012,24.93528]
[1777717493874,30.59,78215.48,0.0,-0.23661,0.00012,24.93644]
[1777717498879,30.59,78215.18,0.0,-0.23664,0.00012,24.93829]
[1777717498942,30.59,78215.18,0.0,-0.23664,0.00012,24.93829]
[1777717499177,30.59,78215.18,0.0,-0.23664,0.00012,24.93829]
[1777717499182,30.59,78215.18,0.0,-0.23664,0.00012,24.93829]
[1777717499188,30.59,78215.18,0.0,-0.23664,0.00012,24.93829]
[1777717499868,30.59,78215.18,0.0,-0.23664,0.00012,24.93823]
[1777717504877,30.59,78212.91,0.0,-0.23692,0.00012,24.95371]
[1777717509301,30.59,78212.67,0.0,-0.23694,0.00012,24.95504]
[1777717509308,30.59,78212.67,0.0,-0.23694,0.00012,24.95504]
[1777717511352,30.59,78212.78,0.0,-0.23693,0.00012,24.95413]
[1777717511366,30.59,78212.78,0.0,-0.23693,0.00012,24.95413]
[1777717516368,30.58,78212.96,0.0,-0.2369,0.00012,24.95256]
[1777717519490,30.58,78212.87,0.0,-0.23691,0.00012,24.95302]
[1777717519496,30.58,78212.87,0.0,-0.23691,0.00012,24.95302]
[1777717519504,30.58,78212.87,0.0,-0.23691,0.00012,24.95302]
[1777717519506,30.58,78212.87,0.0,-0.23691,0.00012,24.95302]
[1777717519538,30.58,78212.87,0.0,-0.23691,0.00012,24.95302]
[1777717519639,30.58,78212.87,0.0,-0.2369,0.00012,24.95296]
[1777717521512,30.58,78212.72,0.0,-0.23692,0.00012,24.95396]
[1777717521902,30.58,78212.64,0.0,-0.23693,0.00012,24.9544]
[1777717522899,30.58,78212.64,0.0,-0.23693,0.00012,24.9544]
[1777717522935,30.58,78212.39,0.0,-0.23696,0.00012,24.95609]
[1777717523552,30.58,78212.39,0.0,-0.23696,0.00012,24.95609]
[1777717523802,30.58,78212.39,0.0,-0.23696,0.00012,24.95602]
[1777717526902,30.58,78212.39,0.0,-0.23696,0.00012,24.95589]
[1777717527618,30.58,78211.5,0.0,-0.23707,0.00012,24.96194]
[1777717527829,30.58,78211.5,0.0,-0.23707,0.00012,24.96187]
[1777717532863,30.58,78211.46,0.0,-0.23705,0.00012,24.95853]
[1777717533722,30.58,78211.46,0.0,-0.23705,0.00012,24.95853]
[1777717533870,30.58,78211.46,0.0,-0.23705,0.00012,24.95847]
[1777717538906,30.58,78211.98,0.0,-0.23697,0.00012,24.95451]
[1777717543924,30.58,78211.82,0.0,-0.23699,0.00012,24.9553]
[1777717548929,30.58,78211.69,0.0,-0.237,0.00012,24.95593]
[1777717554935,30.58,78211.63,0.0,-0.237,0.00012,24.95594]
[1777717559940,30.58,78211.59,0.0,-0.237,0.00012,24.95591]
[1777717565233,30.58,78211.45,0.0,-0.23701,0.00012,24.95656]
[1777717570951,30.58,78214.09,0.0,-0.23668,0.00012,24.93806]
[1777717575956,30.58,78213.64,0.0,-0.23673,0.00012,24.9409]
[1777717578973,30.58,78213.26,0.0,-0.23678,0.00012,24.94341]
[1777717580484,30.58,78212.89,0.0,-0.23682,0.00012,24.94593]
[1777717580924,30.58,78212.89,0.0,-0.23682,0.00012,24.94588]
[1777717585934,30.57,78211.93,0.0,-0.23694,0.00012,24.95228]
[1777717590609,30.57,78210.32,0.0,-0.23713,0.00012,24.96306]
[1777717590614,30.57,78210.32,0.0,-0.23713,0.00012,24.96306]
[1777717590716,30.57,78210.32,0.0,-0.23713,0.00012,24.96299]
[1777717595976,30.57,78210.23,0.0,-0.23712,0.00012,24.96]
[1777717600197,30.57,78210.51,0.0,-0.23708,0.00012,24.95778]
[1777717600222,30.57,78210.51,0.0,-0.23708,0.00012,24.95778]
[1777717600819,30.57,78210.51,0.0,-0.23708,0.00012,24.95778]
[1777717600825,30.57,78210.51,0.0,-0.23708,0.00012,24.9577]
[1777717606885,30.57,78210.32,0.0,-0.23709,0.00012,24.95867]
[1777717612689,30.57,78215.55,0.0,-0.23644,0.00012,24.9223]
[1777717618999,30.57,78217.68,0.0,-0.23617,0.00012,24.90744]
[1777717625005,30.57,78220.41,0.0,-0.23583,0.00012,24.88859]
[1777717630010,30.57,78220.77,0.0,-0.23579,0.00012,24.88613]
[1777717635015,30.57,78221.15,0.0,-0.23574,0.00012,24.88362]
[1777717640662,30.57,78222.1,0.0,-0.23562,0.00012,24.87711]
[1777717647027,30.57,78223.09,0.0,-0.23551,0.00012,24.87049]
[1777717652969,30.57,78224.05,0.0,-0.23537,0.00012,24.86075]
[1777717658038,30.57,78225.0,0.0,-0.23526,0.00012,24.8544]
[1777717663039,30.57,78225.29,0.0,-0.23523,0.00012,24.85266]
[1777717668048,30.57,78225.42,0.0,-0.23521,0.00012,24.85196]
[1777717673053,30.57,78226.01,0.0,-0.23514,0.00012,24.84816]
[1777717678058,30.58,78226.23,0.0,-0.23512,0.00012,24.84689]
[1777717683063,30.58,78226.38,0.0,-0.23511,0.00012,24.84614]
[1777717688068,30.58,78226.05,0.0,-0.23515,0.00012,24.84872]
[1777717693990,30.58,78226.0,0.0,-0.23517,0.00012,24.84941]
[1777717699024,30.58,78225.99,0.0,-0.23517,0.00012,24.84974]
[1777717704060,30.58,78226.2,0.0,-0.23515,0.00012,24.84855]
[1777717709089,30.58,78225.88,0.0,-0.23519,0.00012,24.85099]
[1777717714130,30.58,78225.82,0.0,-0.23519,0.00012,24.84834]
[1777717720100,30.58,78226.55,0.0,-0.2351,0.00012,24.8436]
[1777717726106,30.58,78226.73,0.0,-0.23508,0.00012,24.8427]
[1777717731111,30.58,78226.53,0.0,-0.23512,0.00012,24.84441]
[1777717737291,30.58,78226.53,0.0,-0.23512,0.00012,24.84479]
[1777717743122,30.58,78226.05,0.0,-0.23519,0.00012,24.84833]
[1777717749128,30.58,78226.16,0.0,-0.23518,0.00012,24.84789]
[1777717755134,30.59,78226.33,0.0,-0.23516,0.00012,24.84704]
[1777717760139,30.59,78225.84,0.0,-0.23523,0.00012,24.85066]
[1777717765144,30.59,78225.78,0.0,-0.23524,0.00012,24.85132]
[1777717770149,30.59,78225.52,0.0,-0.23527,0.00012,24.85333]
[1777717775493,30.59,78225.32,0.0,-0.23528,0.00012,24.8516]
[1777717780642,30.59,78225.33,0.0,-0.23529,0.00012,24.85177]
[1777717785772,30.59,78224.79,0.0,-0.23536,0.00012,24.85574]
[1777717791170,30.59,78224.67,0.0,-0.23538,0.00012,24.8568]
[1777717792832,30.59,78224.84,0.0,-0.23536,0.00012,24.85564]
[1777717792878,30.59,78224.84,0.0,-0.23536,0.00012,24.85564]
[1777717793172,30.59,78224.85,0.0,-0.23535,0.00012,24.85563]
[1777717794392,30.59,78224.85,0.0,-0.23535,0.00012,24.85554]
[1777717794702,30.59,78224.85,0.0,-0.23535,0.00012,24.85554]
[1777717796045,30.59,78224.85,0.0,-0.23535,0.00012,24.85553]
[1777717796149,30.59,78224.85,0.0,-0.23535,0.00012,24.85553]
[1777717796175,30.59,78236.64,0.0,-0.23389,0.00012,24.77348]
[1777717797085,30.59,78236.64,0.0,-0.23389,0.00012,24.77348]
[1777717797125,30.59,78236.64,0.0,-0.23389,0.00012,24.77348]
[1777717798171,30.59,78236.44,0.0,-0.23391,0.00012,24.7748]
[1777717798177,30.59,78236.2,0.0,-0.23394,0.00012,24.77639]
[1777717803188,30.59,78236.2,0.0,-0.23394,0.00012,24.77648]
[1777717803215,30.59,78236.2,0.0,-0.23394,0.00012,24.77648]
[1777717804279,30.59,78236.2,0.0,-0.23394,0.00012,24.77643]
[1777717805184,30.59,78220.17,0.0,-0.23593,0.00012,24.88761]
[1777717810189,30.59,78218.56,0.0,-0.23612,0.00012,24.89817]
[1777717815194,30.59,78223.09,0.0,-0.23555,0.00012,24.86632]
[1777717818471,30.59,78223.2,0.0,-0.23553,0.00012,24.86539]
[1777717818506,30.59,78223.2,0.0,-0.23553,0.00012,24.86539]
[1777717818520,30.59,78223.2,0.0,-0.23553,0.00012,24.86539]
[1777717820572,30.59,78223.07,0.0,-0.23554,0.00012,24.86614]
[1777717821200,30.58,78223.56,0.0,-0.23548,0.00012,24.86268]
[1777717826205,30.58,78223.78,0.0,-0.23545,0.00012,24.86079]
[1777717831210,30.58,78224.52,0.0,-0.23534,0.00012,24.8524]
[1777717836215,30.58,78225.13,0.0,-0.23527,0.00012,24.84838]
[1777717841220,30.59,78224.51,0.0,-0.23535,0.00012,24.85292]
[1777717846225,30.59,78224.3,0.0,-0.23538,0.00012,24.85461]
[1777717850734,30.59,78224.42,0.0,-0.23536,0.00012,24.85364]
[1777717856235,30.58,78224.88,0.0,-0.23529,0.00012,24.84994]
[1777717857472,30.58,78224.88,0.0,-0.23529,0.00012,24.84985]
[1777717859009,30.58,78224.99,0.0,-0.23528,0.00012,24.84903]
[1777717859336,30.58,78225.63,0.0,-0.2352,0.00012,24.84449]
[1777717860168,30.58,78225.63,0.0,-0.2352,0.00012,24.84441]
[1777717861372,30.58,78225.5,0.0,-0.23521,0.00012,24.84528]
[1777717862171,30.58,78225.5,0.0,-0.23521,0.00012,24.8452]
[1777717867217,30.58,78225.71,0.0,-0.23518,0.00012,24.84362]
[1777717872247,30.58,78225.19,0.0,-0.23524,0.00012,24.84678]
[1777717879810,30.58,78224.98,0.0,-0.23526,0.00012,24.84802]
[1777717885337,30.58,78224.85,0.0,-0.23527,0.00012,24.84839]
[1777717890701,30.58,78225.13,0.0,-0.23523,0.00012,24.8461]
[1777717896274,30.58,78227.66,0.0,-0.23488,0.00012,24.82449]
[1777717901279,30.58,78227.54,0.0,-0.23489,0.00012,24.82478]
[1777717906284,30.57,78227.4,0.0,-0.23489,0.00012,24.82511]
[1777717907042,30.57,78227.4,0.0,-0.23489,0.00012,24.82511]
[1777717907285,30.57,78227.72,0.0,-0.23485,0.00012,24.82278]
[1777717908237,30.57,78227.72,0.0,-0.23485,0.00012,24.82278]
[1777717908250,30.57,78227.72,0.0,-0.23485,0.00012,24.82278]
[1777717908258,30.57,78227.72,0.0,-0.23485,0.00012,24.82278]
[1777717908286,30.57,78227.63,0.0,-0.23486,0.00012,24.82325]
[1777717908635,30.57,78227.63,0.0,-0.23486,0.00012,24.82325]
[1777717908679,30.57,78227.63,0.0,-0.23486,0.00012,24.82325]
[1777717910286,30.57,78227.63,0.0,-0.23486,0.00012,24.82318]
[1777717910288,30.57,78238.4,0.0,-0.23352,0.00012,24.74817]
[1777717911357,30.57,78238.28,0.0,-0.23354,0.00012,24.749]
[1777717911384,30.57,78238.28,0.0,-0.23354,0.00012,24.749]
[1777717912322,30.57,78238.28,0.0,-0.23354,0.00012,24.74895]
[1777717918296,30.57,78236.92,0.0,-0.2337,0.00012,24.75841]
[1777717923301,30.57,78233.86,0.0,-0.23409,0.00012,24.77985]
[1777717928306,30.57,78233.45,0.0,-0.23413,0.00012,24.78247]
[1777717933312,30.57,78233.55,0.0,-0.23412,0.00012,24.78153]
[1777717938317,30.57,78233.23,0.0,-0.23415,0.00012,24.78366]
[1777717944323,30.57,78232.75,0.0,-0.23421,0.00012,24.7866]
[1777717949328,30.57,78233.36,0.0,-0.23413,0.00012,24.78203]
[1777717954333,30.57,78232.94,0.0,-0.23415,0.00012,24.78138]
[1777717959338,30.57,78232.8,0.0,-0.23417,0.00012,24.78229]
[1777717964104,30.57,78232.68,0.0,-0.23418,0.00012,24.78275]
[1777717964128,30.57,78232.68,0.0,-0.23418,0.00012,24.78275]
[1777717964143,30.57,78232.68,0.0,-0.23418,0.00012,24.78275]
[1777717969348,30.57,78232.96,0.0,-0.23414,0.00012,24.78028]
[1777717975283,30.57,78232.95,0.0,-0.23413,0.00012,24.77981]
[1777717980359,30.57,78232.93,0.0,-0.23412,0.00012,24.77956]
[1777717986365,30.56,78232.94,0.0,-0.23411,0.00012,24.77897]
[1777717991370,30.56,78233.02,0.0,-0.2341,0.00012,24.778]
[1777717996375,30.56,78232.83,0.0,-0.23411,0.00012,24.77892]
[1777718001380,30.56,78232.77,0.0,-0.23411,0.00012,24.77893]
[1777718009203,30.56,78232.87,0.0,-0.23409,0.00012,24.77762]
[1777718014344,30.56,78232.71,0.0,-0.23409,0.00012,24.77509]
[1777718019398,30.56,78233.15,0.0,-0.23402,0.00012,24.77159]
[1777718025633,30.56,78233.35,0.0,-0.23399,0.00012,24.76967]
[1777718031410,30.56,78233.22,0.0,-0.234,0.00012,24.77013]
[1777718038405,30.55,78233.7,0.0,-0.23393,0.00012,24.76609]
[1777718043422,30.55,78233.68,0.0,-0.23392,0.00012,24.76576]
[1777718049429,30.55,78235.26,0.0,-0.23371,0.00012,24.7541]
[1777718055965,30.55,78235.25,0.0,-0.23371,0.00012,24.75365]
[1777718056708,30.55,78235.25,0.0,-0.2337,0.00012,24.75348]
[1777718056743,30.55,78235.25,0.0,-0.2337,0.00012,24.75348]
[1777718057240,30.55,78235.25,0.0,-0.2337,0.00012,24.75348]
[1777718058718,30.55,78235.25,0.0,-0.2337,0.00012,24.75341]
[1777718058739,30.55,78235.25,0.0,-0.2337,0.00012,24.75341]
[1777718058755,30.55,78235.25,0.0,-0.2337,0.00012,24.75341]
[1777718060765,30.55,78235.25,0.0,-0.2337,0.00012,24.7532]
[1777718060811,30.55,78235.25,0.0,-0.2337,0.00012,24.7532]
[1777718061315,30.55,78235.25,0.0,-0.2337,0.00012,24.7532]
[1777718067447,30.55,78234.77,0.0,-0.23376,0.00012,24.75659]
[1777718071821,30.55,78234.77,0.0,-0.23376,0.00012,24.75637]
[1777718071867,30.55,78234.77,0.0,-0.23376,0.00012,24.75637]
[1777718071883,30.55,78234.77,0.0,-0.23376,0.00012,24.75637]
[1777718076379,30.55,78234.67,0.0,-0.23374,0.00012,24.75334]
[1777718077600,30.55,78238.14,0.0,-0.23331,0.00012,24.72907]
[1777718078458,30.55,78238.67,0.0,-0.23324,0.00012,24.72531]
[1777718083478,30.55,78239.21,0.0,-0.23317,0.00012,24.7213]
[1777718089469,30.55,78244.75,0.0,-0.23249,0.00012,24.68254]
[1777718094486,30.55,78244.49,0.0,-0.23252,0.00012,24.68433]
[1777718099491,30.55,78246.8,0.0,-0.23223,0.00012,24.66815]
[1777718104511,30.55,78246.55,0.0,-0.23226,0.00012,24.66997]
[1777718109535,30.55,78245.58,0.0,-0.23238,0.00012,24.67673]
[1777718114551,30.55,78245.42,0.0,-0.2324,0.00012,24.67786]
[1777718119577,30.55,78245.19,0.0,-0.23243,0.00012,24.67944]
[1777718124598,30.55,78245.19,0.0,-0.23243,0.00012,24.67941]
[1777718129620,30.55,78245.03,0.0,-0.23245,0.00012,24.68047]
[1777718134648,30.55,78244.98,0.0,-0.23243,0.00012,24.67743]
[1777718139658,30.55,78244.74,0.0,-0.23246,0.00012,24.67912]
[1777718144663,30.55,78244.51,0.0,-0.23249,0.00012,24.68067]
[1777718149675,30.55,78244.54,0.0,-0.23249,0.00012,24.68044]
[1777718154680,30.55,78244.44,0.0,-0.2325,0.00012,24.68104]
[1777718159698,30.54,78244.36,0.0,-0.23251,0.00012,24.68158]
[1777718165258,30.54,78244.37,0.0,-0.23251,0.00012,24.68146]
[1777718171553,30.54,78231.72,0.0,-0.23406,0.00012,24.76906]
[1777718175397,30.54,78230.83,0.0,-0.23417,0.00012,24.77494]
[1777718175460,30.54,78230.83,0.0,-0.23417,0.00012,24.77484]
[1777718180564,30.54,78229.39,0.0,-0.23434,0.00012,24.78436]
[1777718187443,30.54,78230.21,0.0,-0.23422,0.00012,24.77797]
[1777718194492,30.54,78229.18,0.0,-0.23432,0.00012,24.78108]
[1777718199584,30.54,78230.28,0.0,-0.23418,0.00012,24.77301]
[1777718205569,30.53,78229.23,0.0,-0.2343,0.00012,24.7797]
[1777718211610,30.53,78228.92,0.0,-0.23433,0.00012,24.78128]
[1777718216971,30.53,78227.93,0.0,-0.23444,0.00012,24.78757]
[1777718223608,30.53,78227.37,0.0,-0.2345,0.00012,24.79077]
[1777718228613,30.53,78226.63,0.0,-0.23458,0.00012,24.79536]
[1777718233620,30.53,78226.05,0.0,-0.23464,0.00012,24.79882]
[1777718238625,30.53,78225.02,0.0,-0.23476,0.00012,24.80542]
[1777718244631,30.52,78224.46,0.0,-0.23482,0.00012,24.80857]
[1777718254820,30.52,78224.4,0.0,-0.23481,0.00012,24.80846]
[1777718260305,30.52,78224.56,0.0,-0.23475,0.00012,24.80268]
[1777718266653,30.52,78224.74,0.0,-0.23472,0.00012,24.80058]
[1777718272346,30.52,78224.68,0.0,-0.23471,0.00012,24.80044]
[1777718277713,30.51,78225.16,0.0,-0.23464,0.00012,24.79643]
[1777718283670,30.51,78225.69,0.0,-0.23457,0.00012,24.79211]
[1777718289676,30.51,78225.45,0.0,-0.23458,0.00012,24.79312]
[1777718295682,30.51,78225.66,0.0,-0.23455,0.00012,24.79102]
[1777718300695,30.51,78224.97,0.0,-0.23462,0.00012,24.7953]
[1777718305806,30.51,78224.97,0.0,-0.23461,0.00012,24.79475]
[1777718311698,30.51,78224.99,0.0,-0.23458,0.00012,24.79063]
[1777718316703,30.5,78224.78,0.0,-0.2346,0.00012,24.79159]
[1777718324394,30.5,78224.97,0.0,-0.23456,0.00012,24.78943]
[1777718329418,30.5,78225.15,0.0,-0.23453,0.00012,24.78782]
[1777718334721,30.5,78224.86,0.0,-0.23456,0.00012,24.78922]
[1777718341514,30.5,78224.61,0.0,-0.23458,0.00012,24.79023]
[1777718346733,30.5,78224.53,0.0,-0.23458,0.00012,24.79031]
[1777718352739,30.5,78224.58,0.0,-0.23456,0.00012,24.78938]
[1777718357970,30.49,78224.35,0.0,-0.23458,0.00012,24.79038]
[1777718363750,30.49,78224.63,0.0,-0.23454,0.00012,24.78795]
[1777718369710,30.49,78224.55,0.0,-0.23454,0.00012,24.78793]
[1777718374761,30.49,78224.78,0.0,-0.23448,0.00012,24.78253]
[1777718382801,30.49,78224.69,0.0,-0.23448,0.00012,24.78245]
[1777718388181,30.49,78224.88,0.0,-0.23445,0.00012,24.78058]
[1777718393780,30.49,78224.8,0.0,-0.23445,0.00012,24.7807]
[1777718399786,30.48,78222.35,0.0,-0.23475,0.00012,24.79724]
[1777718404791,30.48,78222.5,0.0,-0.23472,0.00012,24.7957]
[1777718409990,30.48,78222.33,0.0,-0.23473,0.00012,24.79636]
[1777718415802,30.48,78221.72,0.0,-0.2348,0.00012,24.8002]
[1777718420807,30.48,78221.69,0.0,-0.2348,0.00012,24.79997]
[1777718425812,30.48,78221.18,0.0,-0.23485,0.00012,24.80307]
[1777718430224,30.48,78220.96,0.0,-0.23488,0.00012,24.80446]
[1777718430670,30.48,78220.96,0.0,-0.23488,0.00012,24.80446]
[1777718430772,30.48,78220.96,0.0,-0.23488,0.00012,24.8045]
[1777718431355,30.48,78220.96,0.0,-0.23488,0.00012,24.8045]
[1777718431396,30.48,78220.96,0.0,-0.23488,0.00012,24.8045]
[1777718431486,30.48,78220.96,0.0,-0.23488,0.00012,24.8045]
[1777718432220,30.48,78220.96,0.0,-0.23486,0.00012,24.80109]
[1777718432665,30.48,78220.96,0.0,-0.23486,0.00012,24.80114]
[1777718434821,30.48,78207.9,0.0,-0.2365,0.00013,24.89209]
[1777718439826,30.48,78209.34,0.0,-0.23632,0.00013,24.88233]
[1777718444831,30.48,78211.29,0.0,-0.23608,0.00013,24.86915]
[1777718450587,30.48,78211.87,0.0,-0.23601,0.00013,24.86524]
[1777718456843,30.48,78213.91,0.0,-0.23576,0.00013,24.85127]
[1777718462849,30.48,78216.45,0.0,-0.23545,0.00013,24.83392]
[1777718467854,30.48,78217.67,0.0,-0.2353,0.00012,24.82571]
[1777718472859,30.48,78218.46,0.0,-0.23521,0.00012,24.82059]
[1777718477864,30.48,78219.32,0.0,-0.23511,0.00012,24.815]
[1777718482869,30.49,78220.41,0.0,-0.23498,0.00012,24.80785]
[1777718487874,30.49,78221.35,0.0,-0.23487,0.00012,24.80182]
[1777718492882,30.49,78223.17,0.0,-0.23463,0.00012,24.7863]
[1777718497884,30.49,78223.78,0.0,-0.23457,0.00012,24.78275]
[1777718502889,30.49,78223.89,0.0,-0.23456,0.00012,24.78264]
[1777718507894,30.49,78225.04,0.0,-0.23443,0.00012,24.77527]
[1777718513900,30.5,78225.23,0.0,-0.23442,0.00012,24.77473]
[1777718518905,30.5,78225.71,0.0,-0.23437,0.00012,24.77211]
[1777718523909,30.5,78225.86,0.0,-0.23437,0.00012,24.77169]
[1777718529163,30.5,78226.26,0.0,-0.23433,0.00012,24.76972]
[1777718534845,30.5,78225.8,0.0,-0.2344,0.00012,24.77351]
[1777718539907,30.5,78225.53,0.0,-0.23445,0.00012,24.77618]
[1777718544931,30.51,78224.86,0.0,-0.23454,0.00012,24.78147]
[1777718549976,30.51,78224.18,0.0,-0.23464,0.00012,24.78684]
[1777718556020,30.51,78225.07,0.0,-0.23452,0.00012,24.77813]
[1777718561948,30.51,78225.26,0.0,-0.23451,0.00012,24.77757]
[1777718567548,30.51,78227.25,0.0,-0.23427,0.00012,24.76448]
[1777718572856,30.51,78226.94,0.0,-0.23432,0.00012,24.76734]
[1777718578965,30.52,78226.59,0.0,-0.23439,0.00012,24.77083]
[1777718584971,30.52,78226.81,0.0,-0.23437,0.00012,24.77009]
[1777718589976,30.52,78226.52,0.0,-0.23442,0.00012,24.77284]
[1777718595802,30.52,78226.39,0.0,-0.23445,0.00012,24.77438]
[1777718600988,30.52,78215.59,0.0,-0.2358,0.00012,24.84991]
[1777718605993,30.52,78214.26,0.0,-0.23597,0.00013,24.85937]
[1777718610998,30.52,78211.39,0.0,-0.23634,0.00013,24.87954]
[1777718616003,30.52,78214.78,0.0,-0.2359,0.00013,24.85291]
[1777718622011,30.53,78213.53,0.0,-0.23606,0.00013,24.862]
[1777718627016,30.53,78212.38,0.0,-0.23621,0.00013,24.87019]
[1777718633022,30.53,78211.89,0.0,-0.23627,0.00013,24.87392]
[1777718638027,30.53,78212.25,0.0,-0.23623,0.00013,24.87161]
[1777718644033,30.53,78211.05,0.0,-0.23639,0.00013,24.88016]
[1777718649038,30.53,78210.92,0.0,-0.2364,0.00013,24.88115]
[1777718654043,30.53,78210.43,0.0,-0.23647,0.00013,24.88462]
[1777718659048,30.53,78209.68,0.0,-0.23656,0.00013,24.88986]
[1777718665053,30.53,78208.55,0.0,-0.2367,0.00013,24.89771]
[1777718670058,30.53,78208.69,0.0,-0.23669,0.00013,24.89676]
[1777718680218,30.53,78208.66,0.0,-0.23667,0.00013,24.89367]
[1777718685924,30.53,78208.36,0.0,-0.23671,0.00013,24.89572]
[1777718694809,30.53,78208.2,0.0,-0.23673,0.00013,24.89684]
[1777718695011,30.53,78208.2,0.0,-0.23673,0.00013,24.89684]
[1777718695085,30.53,78208.21,0.0,-0.23673,0.00013,24.89676]
[1777718695118,30.53,78208.21,0.0,-0.23673,0.00013,24.89676]
[1777718696086,30.53,78208.1,0.0,-0.23674,0.00013,24.89751]
[1777718696122,30.53,78208.1,0.0,-0.23674,0.00013,24.89751]
[1777718696163,30.53,78208.1,0.0,-0.23674,0.00013,24.89751]
[1777718696748,30.53,78208.1,0.0,-0.23674,0.00013,24.89751]
[1777718696803,30.53,78208.1,0.0,-0.23674,0.00013,24.89751]
[1777718697936,30.53,78208.1,0.0,-0.23674,0.00013,24.89761]
[1777718697956,30.53,78208.1,0.0,-0.23674,0.00013,24.89761]
[1777718697963,30.53,78208.1,0.0,-0.23674,0.00013,24.89761]
[1777718698037,30.53,78208.1,0.0,-0.23675,0.00013,24.89778]
[1777718698423,30.53,78208.1,0.0,-0.23675,0.00013,24.89778]
[1777718700038,30.53,78229.84,0.0,-0.23404,0.00012,24.74691]
[1777718702490,30.53,78229.72,0.0,-0.23405,0.00012,24.7479]
[1777718703055,30.53,78229.72,0.0,-0.23406,0.00012,24.74807]
[1777718703213,30.53,78229.72,0.0,-0.23406,0.00012,24.74807]
[1777718703838,30.53,78229.72,0.0,-0.23406,0.00012,24.74807]
[1777718705071,30.53,78216.77,0.0,-0.23567,0.00012,24.83814]
[1777718707184,30.53,78217.88,0.0,-0.23553,0.00012,24.83053]
[1777718707204,30.53,78217.88,0.0,-0.23553,0.00012,24.83053]
[1777718708589,30.53,78214.74,0.0,-0.23593,0.00012,24.85237]
[1777718711593,30.53,78214.49,0.0,-0.23596,0.00013,24.8543]
[1777718711613,30.53,78214.49,0.0,-0.23596,0.00013,24.8543]
[1777718711623,30.53,78214.49,0.0,-0.23596,0.00013,24.8543]
[1777718712091,30.53,78214.49,0.0,-0.23596,0.00013,24.8543]
[1777718712126,30.53,78214.61,0.0,-0.23595,0.00013,24.85357]
[1777718712633,30.53,78214.61,0.0,-0.23595,0.00013,24.85357]
[1777718713464,30.53,78214.61,0.0,-0.23595,0.00013,24.85363]
[1777718713503,30.53,78214.61,0.0,-0.23595,0.00013,24.85363]
[1777718713513,30.53,78214.61,0.0,-0.23595,0.00013,24.85363]
[1777718720109,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718721914,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718721936,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718722797,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718723842,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718723870,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718723884,30.53,78213.9,0.0,-0.23604,0.00013,24.85886]
[1777718729861,30.53,78214.19,0.0,-0.23601,0.00013,24.85691]
[1777718735124,30.53,78214.71,0.0,-0.23592,0.00013,24.85002]
[1777718740129,30.53,78215.38,0.0,-0.23584,0.00012,24.84539]
[1777718745134,30.53,78215.34,0.0,-0.23585,0.00012,24.84583]
[1777718750709,30.53,78214.7,0.0,-0.23593,0.00012,24.85054]
[1777718753892,30.53,78214.7,0.0,-0.23593,0.00012,24.85061]
[1777718753918,30.53,78214.7,0.0,-0.23593,0.00012,24.85061]
[1777718755304,30.53,78212.64,0.0,-0.23619,0.00013,24.86498]
[1777718755860,30.53,78212.64,0.0,-0.23619,0.00013,24.86503]
[1777718761460,30.54,78212.53,0.0,-0.23621,0.00013,24.86606]
[1777718766495,30.54,78212.07,0.0,-0.23627,0.00013,24.86949]
[1777718771530,30.54,78210.02,0.0,-0.23653,0.00013,24.88382]
[1777718778579,30.54,78210.24,0.0,-0.23651,0.00013,24.88247]
[1777718779838,30.54,78210.24,0.0,-0.23651,0.00013,24.88247]
[1777718779873,30.54,78210.24,0.0,-0.23651,0.00013,24.88247]
[1777718779939,30.54,78210.24,0.0,-0.23651,0.00013,24.8825]
[1777718785174,30.54,78212.5,0.0,-0.23623,0.00013,24.86703]
[1777718790991,30.54,78212.65,0.0,-0.23622,0.00013,24.86627]
[1777718796185,30.54,78212.42,0.0,-0.23623,0.00013,24.86474]
[1777718802191,30.54,78212.65,0.0,-0.2362,0.00013,24.86311]
[1777718807196,30.54,78213.2,0.0,-0.23613,0.00013,24.85922]
[1777718812201,30.54,78212.96,0.0,-0.23616,0.00013,24.86084]
[1777718817206,30.54,78216.06,0.0,-0.23577,0.00012,24.8393]
[1777718822900,30.54,78216.36,0.0,-0.23573,0.00012,24.8373]
[1777718828217,30.54,78215.42,0.0,-0.23585,0.00012,24.84387]
[1777718833222,30.54,78215.29,0.0,-0.23587,0.00012,24.84483]
[1777718838226,30.54,78215.06,0.0,-0.2359,0.00012,24.84642]
[1777718843650,30.54,78215.05,0.0,-0.2359,0.00012,24.84653]
[1777718849238,30.54,78216.08,0.0,-0.23577,0.00012,24.83942]
[1777718855244,30.54,78217.11,0.0,-0.23563,0.00012,24.82907]
[1777718860249,30.54,78216.79,0.0,-0.23567,0.00012,24.83136]
[1777718865355,30.54,78216.53,0.0,-0.2357,0.00012,24.83322]
[1777718871233,30.54,78216.43,0.0,-0.23572,0.00012,24.83416]
[1777718878267,30.54,78216.42,0.0,-0.23572,0.00012,24.8342]
[1777718883272,30.54,78216.82,0.0,-0.23567,0.00012,24.83136]
[1777718889278,30.54,78217.07,0.0,-0.23564,0.00012,24.8296]
[1777718895084,30.54,78217.03,0.0,-0.23564,0.00012,24.82983]
[1777718900289,30.54,78216.71,0.0,-0.23568,0.00012,24.83201]
[1777718907397,30.54,78216.6,0.0,-0.23569,0.00012,24.83277]
[1777718912833,30.54,78216.6,0.0,-0.23567,0.00012,24.82921]
[1777718919311,30.54,78216.76,0.0,-0.23565,0.00012,24.82783]
[1777718925317,30.54,78216.0,0.0,-0.23574,0.00012,24.83292]
[1777718930535,30.54,78215.7,0.0,-0.23578,0.00012,24.83509]
[1777718937021,30.54,78215.5,0.0,-0.2358,0.00012,24.83655]
[1777718942730,30.54,78215.57,0.0,-0.2358,0.00012,24.83628]
[1777718950342,30.54,78215.69,0.0,-0.23579,0.00012,24.83562]
[1777718955347,30.54,78215.75,0.0,-0.23578,0.00012,24.83535]
[1777718960352,30.54,78216.32,0.0,-0.23571,0.00012,24.83148]
[1777718966358,30.54,78216.32,0.0,-0.23571,0.00012,24.83167]
[1777718971969,30.54,78216.35,0.0,-0.23571,0.00012,24.83163]
[1777718977369,30.54,78216.45,0.0,-0.23568,0.00012,24.8278]
[1777718983012,30.54,78216.91,0.0,-0.23563,0.00012,24.82477]
[1777718988380,30.54,78216.71,0.0,-0.23566,0.00012,24.82635]
[1777718994919,30.54,78217.05,0.0,-0.23562,0.00012,24.82413]
[1777718994960,30.54,78217.05,0.0,-0.23562,0.00012,24.82413]
[1777718995250,30.54,78217.05,0.0,-0.23562,0.00012,24.82413]
[1777718995292,30.54,78217.05,0.0,-0.23562,0.00012,24.82423]
[1777718995557,30.54,78217.05,0.0,-0.23562,0.00012,24.82423]
[1777718995664,30.54,78217.05,0.0,-0.23562,0.00012,24.82423]
[1777718996391,30.54,78233.64,0.0,-0.23355,0.00012,24.70884]
[1777718996723,30.54,78233.64,0.0,-0.23355,0.00012,24.70884]
[1777718996736,30.54,78233.64,0.0,-0.23355,0.00012,24.70884]
[1777718996750,30.54,78233.64,0.0,-0.23355,0.00012,24.70884]
[1777718997392,30.54,78249.28,0.0,-0.23162,0.00012,24.59953]
[1777718998010,30.54,78249.28,0.0,-0.23162,0.00012,24.59953]
[1777718998434,30.54,78248.03,0.0,-0.23177,0.00012,24.60841]
[1777718999617,30.54,78249.29,0.0,-0.23162,0.00012,24.59964]
[1777719001355,30.54,78249.29,0.0,-0.23162,0.00012,24.59972]
[1777719001578,30.54,78249.86,0.0,-0.23155,0.00012,24.59581]
[1777719001587,30.54,78249.86,0.0,-0.23155,0.00012,24.59581]
[1777719001799,30.54,78249.86,0.0,-0.23155,0.00012,24.59581]
[1777719002397,30.54,78246.32,0.0,-0.23199,0.00012,24.62067]
[1777719002482,30.54,78246.32,0.0,-0.23199,0.00012,24.62067]
[1777719002533,30.54,78246.32,0.0,-0.23199,0.00012,24.62067]
[1777719002647,30.54,78246.32,0.0,-0.23199,0.00012,24.62067]
[1777719003163,30.54,78246.32,0.0,-0.23199,0.00012,24.62067]
[1777719003573,30.54,78246.32,0.0,-0.23199,0.00012,24.6207]
[1777719009404,30.54,78238.39,0.0,-0.23298,0.00012,24.67634]
[1777719010800,30.54,78237.95,0.0,-0.23303,0.00012,24.67938]
[1777719010843,30.54,78237.95,0.0,-0.23303,0.00012,24.67938]
[1777719010851,30.54,78237.95,0.0,-0.23303,0.00012,24.67938]
[1777719011743,30.54,78237.95,0.0,-0.23303,0.00012,24.67937]
[1777719012117,30.54,78237.95,0.0,-0.23303,0.00012,24.67935]
[1777719017412,30.54,78234.92,0.0,-0.2334,0.00012,24.7004]
[1777719022417,30.54,78233.68,0.0,-0.23355,0.00012,24.70885]
[1777719027422,30.54,78232.38,0.0,-0.23371,0.00012,24.71763]
[1777719033377,30.54,78231.1,0.0,-0.23384,0.00012,24.72274]
[1777719038412,30.54,78229.54,0.0,-0.23403,0.00012,24.73319]
[1777719045461,30.54,78228.72,0.0,-0.23412,0.00012,24.73823]
[1777719046968,30.54,78228.72,0.0,-0.23412,0.00012,24.73823]
[1777719047008,30.54,78228.72,0.0,-0.23412,0.00012,24.73823]
[1777719052835,30.54,78227.55,0.0,-0.23425,0.00012,24.74556]
[1777719054979,30.54,78227.07,0.0,-0.23431,0.00012,24.7488]
[1777719055022,30.54,78227.07,0.0,-0.23431,0.00012,24.7488]
[1777719056668,30.54,78227.07,0.0,-0.23431,0.00012,24.7487]
[1777719062908,30.53,78227.41,0.0,-0.23426,0.00012,24.74576]
[1777719069465,30.53,78226.93,0.0,-0.2343,0.00012,24.74836]
[1777719075471,30.53,78226.97,0.0,-0.23429,0.00012,24.74764]
[1777719079192,30.53,78227.35,0.0,-0.23424,0.00012,24.74471]
[1777719081058,30.53,78226.65,0.0,-0.23432,0.00012,24.74941]
[1777719081159,30.53,78226.65,0.0,-0.23432,0.00012,24.74933]
[1777719087143,30.53,78226.41,0.0,-0.23434,0.00012,24.75059]
[1777719087169,30.53,78226.41,0.0,-0.23434,0.00012,24.75059]
[1777719087235,30.53,78226.41,0.0,-0.23434,0.00012,24.75051]
[1777719088979,30.53,78226.79,0.0,-0.23429,0.00012,24.74778]
[1777719089219,30.53,78226.79,0.0,-0.23429,0.00012,24.74778]
[1777719089320,30.53,78226.79,0.0,-0.23429,0.00012,24.7477]
[1777719094494,30.53,78226.12,0.0,-0.23435,0.00012,24.74859]
[1777719100847,30.53,78225.77,0.0,-0.23438,0.00012,24.75046]
[1777719105858,30.53,78225.6,0.0,-0.2344,0.00012,24.7513]
[1777719110868,30.52,78226.2,0.0,-0.23432,0.00012,24.74668]
[1777719115896,30.52,78225.62,0.0,-0.23438,0.00012,24.75036]
[1777719120922,30.52,78225.64,0.0,-0.23437,0.00012,24.74976]
[1777719125581,30.52,78225.51,0.0,-0.23438,0.00012,24.75027]
[1777719125839,30.52,78225.51,0.0,-0.23438,0.00012,24.75027]
[1777719126526,30.52,78224.97,0.0,-0.23445,0.00012,24.75394]
[1777719131531,30.52,78222.27,0.0,-0.23477,0.00012,24.77215]
[1777719136536,30.52,78224.67,0.0,-0.23447,0.00012,24.75492]
[1777719141541,30.52,78230.08,0.0,-0.23379,0.00012,24.71693]
[1777719147547,30.52,78233.95,0.0,-0.2333,0.00012,24.68979]
[1777719152552,30.52,78236.5,0.0,-0.23297,0.00012,24.66875]
[1777719158245,30.52,78237.87,0.0,-0.2328,0.00012,24.65938]
[1777719163563,30.52,78239.59,0.0,-0.23259,0.00012,24.64763]
[1777719168568,30.52,78242.7,0.0,-0.23221,0.00012,24.62614]
[1777719173573,30.52,78244.3,0.0,-0.23202,0.00012,24.61532]
[1777719179448,30.52,78248.13,0.0,-0.23156,0.00012,24.58914]
[1777719185585,30.52,78248.53,0.0,-0.23152,0.00012,24.58709]
[1777719191533,30.53,78249.32,0.0,-0.23144,0.00012,24.58231]
[1777719196569,30.53,78254.37,0.0,-0.23082,0.00012,24.54759]
[1777719201601,30.53,78249.98,0.0,-0.23138,0.00012,24.57908]
[1777719207607,30.53,78244.91,0.0,-0.23202,0.00012,24.61522]
[1777719212612,30.53,78242.04,0.0,-0.23236,0.00012,24.6324]
[1777719218618,30.53,78238.47,0.0,-0.23281,0.00012,24.65767]
[1777719224031,30.53,78237.16,0.0,-0.23297,0.00012,24.66703]
[1777719226486,30.53,78237.16,0.0,-0.23297,0.00012,24.66706]
[1777719226522,30.53,78237.16,0.0,-0.23297,0.00012,24.66706]
[1777719228307,30.53,78237.16,0.0,-0.23297,0.00012,24.6671]
[1777719228407,30.53,78237.16,0.0,-0.23298,0.00012,24.66714]
[1777719233633,30.53,78240.72,0.0,-0.23254,0.00012,24.64234]
[1777719238638,30.53,78245.31,0.0,-0.23197,0.00012,24.6104]
[1777719243643,30.53,78247.39,0.0,-0.23172,0.00012,24.59611]
[1777719250650,30.54,78249.33,0.0,-0.23149,0.00012,24.58312]
[1777719255655,30.54,78251.59,0.0,-0.23122,0.00012,24.56782]
[1777719260660,30.54,78251.87,0.0,-0.23119,0.00012,24.56644]
[1777719265665,30.54,78246.94,0.0,-0.23181,0.00012,24.6015]
[1777719270670,30.54,78242.7,0.0,-0.23234,0.00012,24.63143]
[1777719275675,30.54,78239.95,0.0,-0.23267,0.00012,24.64754]
[1777719280679,30.54,78237.29,0.0,-0.233,0.00012,24.66631]
[1777719285366,30.54,78236.18,0.0,-0.23314,0.00012,24.67408]
[1777719285395,30.54,78236.18,0.0,-0.23314,0.00012,24.67409]
[1777719287932,30.54,78234.36,0.0,-0.23336,0.00012,24.68683]
[1777719289432,30.54,78234.36,0.0,-0.23336,0.00012,24.68683]
[1777719289533,30.54,78234.36,0.0,-0.23336,0.00012,24.68681]
[1777719295502,30.54,78232.59,0.0,-0.23358,0.00012,24.69904]
[1777719295532,30.54,78232.59,0.0,-0.23358,0.00012,24.69904]
[1777719295546,30.54,78232.59,0.0,-0.23358,0.00012,24.69902]
[1777719299062,30.54,78231.48,0.0,-0.23372,0.00012,24.70668]
[1777719299595,30.54,78231.48,0.0,-0.23372,0.00012,24.70668]
[1777719299625,30.54,78231.48,0.0,-0.23372,0.00012,24.70665]
[1777719305704,30.54,78229.87,0.0,-0.23391,0.00012,24.7177]
[1777719310709,30.54,78229.35,0.0,-0.23397,0.00012,24.7211]
[1777719319427,30.54,78229.35,0.0,-0.23397,0.00012,24.72072]
[1777719322018,30.54,78231.22,0.0,-0.23373,0.00012,24.70763]
[1777719322721,30.54,78234.61,0.0,-0.23331,0.00012,24.68396]
[1777719327726,30.54,78238.14,0.0,-0.23287,0.00012,24.6592]
[1777719328115,30.54,78238.14,0.0,-0.23287,0.00012,24.6592]
[1777719328131,30.54,78238.14,0.0,-0.23287,0.00012,24.6592]
[1777719328158,30.54,78238.14,0.0,-0.23287,0.00012,24.6592]
[1777719328727,30.54,78239.27,0.0,-0.23273,0.00012,24.65128]
[1777719333732,30.54,78242.31,0.0,-0.23234,0.00012,24.62677]
[1777719339570,30.54,78244.35,0.0,-0.23209,0.00012,24.61284]
[1777719345536,30.54,78246.45,0.0,-0.23183,0.00012,24.5983]
[1777719346383,30.54,78246.45,0.0,-0.23184,0.00012,24.59853]
[1777719346618,30.54,78246.45,0.0,-0.23184,0.00012,24.5986]
[1777719351750,30.54,78249.47,0.0,-0.23147,0.00012,24.57788]
[1777719356755,30.54,78251.0,0.0,-0.23129,0.00012,24.56768]
[1777719362732,30.54,78248.01,0.0,-0.23167,0.00012,24.58923]
[1777719367766,30.55,78247.2,0.0,-0.23178,0.00012,24.59536]
[1777719372771,30.55,78243.83,0.0,-0.2322,0.00012,24.61937]
[1777719372782,30.55,78243.83,0.0,-0.2322,0.00012,24.61937]
[1777719373772,30.55,78243.06,0.0,-0.2323,0.00012,24.62482]
[1777719378776,30.55,78240.84,0.0,-0.23258,0.00012,24.6406]
[1777719383781,30.55,78240.17,0.0,-0.23267,0.00012,24.64552]
[1777719388786,30.55,78240.04,0.0,-0.23269,0.00012,24.6466]
[1777719393791,30.55,78234.86,0.0,-0.23331,0.00012,24.67947]
[1777719398797,30.55,78234.82,0.0,-0.23331,0.00012,24.6797]
[1777719403802,30.55,78232.05,0.0,-0.23366,0.00012,24.69897]
[1777719409808,30.55,78237.56,0.0,-0.23297,0.00012,24.66052]
[1777719414815,30.55,78240.12,0.0,-0.23266,0.00012,24.64281]
[1777719419820,30.55,78243.0,0.0,-0.23231,0.00012,24.62292]
[1777719424825,30.55,78245.23,0.0,-0.23204,0.00012,24.60767]
[1777719429829,30.55,78246.55,0.0,-0.23188,0.00012,24.59886]
[1777719434834,30.55,78247.72,0.0,-0.23174,0.00012,24.59117]
[1777719439839,30.55,78250.09,0.0,-0.23146,0.00012,24.57508]
[1777719445577,30.56,78250.29,0.0,-0.23145,0.00012,24.57441]
[1777719450850,30.56,78251.8,0.0,-0.23127,0.00012,24.56445]
[1777719456857,30.56,78252.92,0.0,-0.23113,0.00012,24.55405]
[1777719462863,30.56,78252.95,0.0,-0.23114,0.00012,24.55466]
[1777719467868,30.56,78253.92,0.0,-0.23103,0.00012,24.54854]
[1777719472712,30.56,78254.3,0.0,-0.23099,0.00012,24.54647]
[1777719474580,30.56,78254.3,0.0,-0.23099,0.00012,24.54662]
[1777719474717,30.56,78254.3,0.0,-0.231,0.00012,24.5469]
[1777719476612,30.57,78254.3,0.0,-0.231,0.00012,24.54705]
[1777719476877,30.57,78254.42,0.0,-0.23099,0.00012,24.5463]
[1777719481896,30.57,78255.01,0.0,-0.23093,0.00012,24.5429]
[1777719486904,30.57,78255.94,0.0,-0.23082,0.00012,24.53714]
[1777719488546,30.57,78255.99,0.0,-0.23082,0.00012,24.53697]
[1777719488879,30.57,78255.99,0.0,-0.23082,0.00012,24.53697]
[1777719488883,30.57,78255.99,0.0,-0.23082,0.00012,24.53697]
[1777719489890,30.57,78256.02,0.0,-0.23082,0.00012,24.53704]
[1777719494895,30.57,78256.44,0.0,-0.23078,0.00012,24.53488]
[1777719501902,30.57,78256.43,0.0,-0.2308,0.00012,24.53598]
[1777719503495,30.57,78256.43,0.0,-0.2308,0.00012,24.5361]
[1777719503539,30.57,78256.43,0.0,-0.2308,0.00012,24.5361]
[1777719505334,30.58,78256.43,0.0,-0.23081,0.00012,24.53632]
[1777719505906,30.58,78256.4,0.0,-0.23081,0.00012,24.53662]
[1777719510911,30.58,78256.72,0.0,-0.23078,0.00012,24.53491]
[1777719515916,30.58,78256.81,0.0,-0.23076,0.00012,24.53154]
[1777719521922,30.58,78254.95,0.0,-0.231,0.00012,24.54527]
[1777719527928,30.58,78249.52,0.0,-0.23168,0.00012,24.58384]
[1777719533931,30.58,78245.58,0.0,-0.23218,0.00012,24.61178]
[1777719538939,30.58,78236.39,0.0,-0.23332,0.00012,24.67598]
[1777719539829,30.58,78236.39,0.0,-0.23332,0.00012,24.67598]
[1777719539974,30.58,78236.39,0.0,-0.23332,0.00012,24.67594]
[1777719540389,30.58,78236.39,0.0,-0.23332,0.00012,24.67594]
[1777719540430,30.58,78236.39,0.0,-0.23332,0.00012,24.67594]
[1777719541861,30.58,78236.39,0.0,-0.23332,0.00012,24.67588]
[1777719547929,30.58,78229.51,0.0,-0.23418,0.00012,24.7241]
[1777719547986,30.58,78228.96,0.0,-0.23425,0.00012,24.72794]
[1777719552991,30.58,78227.6,0.0,-0.23442,0.00012,24.73756]
[1777719557996,30.58,78226.38,0.0,-0.23457,0.00012,24.7459]
[1777719563001,30.58,78225.44,0.0,-0.23468,0.00012,24.75209]
[1777719568006,30.58,78224.38,0.0,-0.2348,0.00012,24.75895]
[1777719574012,30.58,78223.6,0.0,-0.23487,0.00012,24.76063]
[1777719579017,30.58,78221.43,0.0,-0.23513,0.00012,24.77519]
[1777719584021,30.58,78219.75,0.0,-0.23533,0.00012,24.78618]
[1777719589026,30.58,78219.83,0.0,-0.23531,0.00012,24.78502]
[1777719596033,30.57,78219.43,0.0,-0.23535,0.00012,24.78693]
[1777719602039,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719602629,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719602654,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719602896,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719602911,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719603040,30.57,78211.07,0.0,-0.23638,0.00013,24.84415]
[1777719603113,30.57,78211.07,0.0,-0.23638,0.00013,24.84415]
[1777719603150,30.57,78211.07,0.0,-0.23638,0.00013,24.84415]
[1777719604662,30.57,78213.99,0.0,-0.23602,0.00013,24.82401]
[1777719604680,30.57,78213.99,0.0,-0.23602,0.00013,24.82401]
[1777719604715,30.57,78213.99,0.0,-0.23602,0.00013,24.82401]
[1777719604802,30.57,78213.99,0.0,-0.23602,0.00013,24.82396]
[1777719605136,30.57,78213.99,0.0,-0.23602,0.00013,24.82396]
[1777719605900,30.57,78213.99,0.0,-0.23602,0.00013,24.82396]
[1777719605946,30.57,78213.99,0.0,-0.23602,0.00013,24.82396]
[1777719606840,30.57,78213.99,0.0,-0.23602,0.00013,24.82403]
[1777719607044,30.57,78189.41,0.0,-0.2391,0.00013,24.99368]
[1777719607261,30.57,78189.41,0.0,-0.2391,0.00013,24.99368]
[1777719607297,30.57,78189.41,0.0,-0.2391,0.00013,24.99368]
[1777719607457,30.57,78189.41,0.0,-0.2391,0.00013,24.99368]
[1777719607470,30.57,78189.41,0.0,-0.2391,0.00013,24.99368]
[1777719607958,30.57,78189.41,0.0,-0.2391,0.00013,24.99368]
[1777719608045,30.57,78178.31,0.0,-0.2405,0.00013,25.06994]
[1777719608905,30.57,78178.31,0.0,-0.2405,0.00013,25.06994]
[1777719608914,30.57,78178.31,0.0,-0.2405,0.00013,25.06994]
[1777719609046,30.57,78166.03,0.0,-0.24206,0.00013,25.15389]
[1777719609204,30.57,78166.03,0.0,-0.24206,0.00013,25.15389]
[1777719609326,30.57,78166.03,0.0,-0.24206,0.00013,25.15389]
[1777719609367,30.57,78166.03,0.0,-0.24206,0.00013,25.15389]
[1777719609877,30.57,78166.03,0.0,-0.24206,0.00013,25.15395]
[1777719610385,30.57,78166.03,0.0,-0.24206,0.00013,25.15395]
[1777719610396,30.57,78166.03,0.0,-0.24206,0.00013,25.15395]
[1777719610401,30.57,78166.03,0.0,-0.24206,0.00013,25.15395]
[1777719610890,30.57,78166.03,0.0,-0.24206,0.00013,25.15395]
[1777719610930,30.57,78166.03,0.0,-0.24206,0.00013,25.15392]
[1777719611841,30.57,78166.03,0.0,-0.24206,0.00013,25.15392]
[1777719612914,30.57,78166.03,0.0,-0.24206,0.00013,25.15391]
[1777719613007,30.57,78166.03,0.0,-0.24206,0.00013,25.1539]
[1777719613700,30.57,78166.03,0.0,-0.24206,0.00013,25.1539]
[1777719613723,30.57,78166.03,0.0,-0.24206,0.00013,25.1539]
[1777719613820,30.57,78166.03,0.0,-0.24206,0.00013,25.15388]
[1777719614936,30.57,78166.03,0.0,-0.24206,0.00013,25.15388]
[1777719615033,30.57,78166.03,0.0,-0.24206,0.00013,25.15398]
[1777719620057,30.57,78169.55,0.0,-0.24162,0.00013,25.13029]
[1777719625062,30.57,78170.07,0.0,-0.24156,0.00013,25.12708]
[1777719627788,30.57,78170.96,0.0,-0.24144,0.00013,25.12094]
[1777719627818,30.57,78170.96,0.0,-0.24144,0.00013,25.12094]
[1777719627828,30.57,78170.96,0.0,-0.24144,0.00013,25.12094]
[1777719628455,30.57,78170.96,0.0,-0.24144,0.00013,25.12092]
[1777719628502,30.57,78170.96,0.0,-0.24144,0.00013,25.12092]
[1777719629148,30.57,78172.53,0.0,-0.24124,0.00013,25.11017]
[1777719635072,30.57,78175.11,0.0,-0.2409,0.00013,25.0892]
[1777719640077,30.57,78173.03,0.0,-0.24117,0.00013,25.10388]
[1777719643374,30.58,78173.67,0.0,-0.2411,0.00013,25.09994]
[1777719644081,30.58,78174.48,0.0,-0.241,0.00013,25.09455]
[1777719649086,30.58,78175.25,0.0,-0.24091,0.00013,25.08987]
[1777719654091,30.58,78176.03,0.0,-0.24081,0.00013,25.0847]
[1777719660098,30.58,78174.63,0.0,-0.241,0.00013,25.09448]
[1777719665862,30.58,78174.59,0.0,-0.241,0.00013,25.09487]
[1777719671109,30.58,78175.58,0.0,-0.24088,0.00013,25.08825]
[1777719676114,30.58,78176.27,0.0,-0.2408,0.00013,25.08372]
[1777719681119,30.58,78175.87,0.0,-0.24085,0.00013,25.08668]
[1777719686124,30.58,78176.49,0.0,-0.24078,0.00013,25.08271]
[1777719687766,30.58,78176.45,0.0,-0.24078,0.00013,25.08303]
[1777719688126,30.58,78176.47,0.0,-0.24078,0.00013,25.08303]
[1777719694132,30.58,78168.33,0.0,-0.24182,0.00013,25.13654]
[1777719699138,30.59,78165.36,0.0,-0.2422,0.00013,25.15736]
[1777719704583,30.59,78165.09,0.0,-0.24224,0.00013,25.15973]
[1777719706810,30.59,78164.37,0.0,-0.24234,0.00013,25.16486]
[1777719707573,30.59,78164.37,0.0,-0.24234,0.00013,25.16499]
[1777719708436,30.59,78164.37,0.0,-0.24234,0.00013,25.16511]
[1777719708444,30.59,78164.37,0.0,-0.24234,0.00013,25.16511]
[1777719708527,30.59,78164.37,0.0,-0.24235,0.00013,25.16529]
[1777719710150,30.59,78176.0,0.0,-0.24088,0.00013,25.08611]
[1777719715037,30.59,78177.05,0.0,-0.24076,0.00013,25.07962]
[1777719715084,30.59,78177.05,0.0,-0.24076,0.00013,25.07962]
[1777719715094,30.59,78177.05,0.0,-0.24076,0.00013,25.07962]
[1777719716640,30.59,78182.16,0.0,-0.24012,0.00013,25.04505]
[1777719718626,30.59,78185.1,0.0,-0.23976,0.00013,25.02518]
[1777719718633,30.59,78185.1,0.0,-0.23976,0.00013,25.02518]
[1777719718724,30.59,78185.1,0.0,-0.23976,0.00013,25.02534]
[1777719724164,30.6,78184.68,0.0,-0.23982,0.00013,25.029]
[1777719730170,30.6,78184.73,0.0,-0.23983,0.00013,25.02955]
[1777719734961,30.6,78184.55,0.0,-0.23987,0.00013,25.03137]
[1777719735058,30.6,78184.55,0.0,-0.23987,0.00013,25.03152]
[1777719740180,30.6,78184.64,0.0,-0.23987,0.00013,25.03158]
[1777719745185,30.6,78184.29,0.0,-0.23993,0.00013,25.03471]
[1777719751717,30.61,78184.56,0.0,-0.23989,0.00013,25.03053]
[1777719761201,30.61,78184.12,0.0,-0.23997,0.00013,25.03479]
[1777719767207,30.61,78183.99,0.0,-0.24,0.00013,25.03649]
[1777719773214,30.61,78184.17,0.0,-0.23999,0.00013,25.03608]
[1777719781222,30.62,78183.96,0.0,-0.24004,0.00013,25.03865]
[1777719786227,30.62,78185.76,0.0,-0.23982,0.00013,25.02706]
[1777719791232,30.62,78185.23,0.0,-0.2399,0.00013,25.03112]
[1777719796237,30.62,78184.46,0.0,-0.24,0.00013,25.03682]
[1777719798073,30.62,78184.3,0.0,-0.24002,0.00013,25.03802]
[1777719798165,30.62,78184.3,0.0,-0.24003,0.00013,25.03815]
[1777719803220,30.62,78182.54,0.0,-0.24026,0.00013,25.05091]
[1777719803785,30.62,78182.54,0.0,-0.24026,0.00013,25.05091]
[1777719804148,30.62,78182.54,0.0,-0.24026,0.00013,25.05091]
[1777719804245,30.62,78182.46,0.0,-0.24027,0.00013,25.05155]
[1777719809343,30.62,78182.64,0.0,-0.24026,0.00013,25.05097]
[1777719810221,30.62,78182.64,0.0,-0.24026,0.00013,25.05097]
[1777719810251,30.63,78182.81,0.0,-0.24024,0.00013,25.04996]
[1777719811595,30.63,78183.01,0.0,-0.2402,0.00013,25.04539]
[1777719812250,30.63,78183.01,0.0,-0.2402,0.00013,25.04539]
[1777719812888,30.63,78183.01,0.0,-0.24021,0.00013,25.04566]
[1777719817923,30.63,78182.83,0.0,-0.24024,0.00013,25.04755]
[1777719820386,30.63,78182.78,0.0,-0.24025,0.00013,25.04818]
[1777719821262,30.63,78182.88,0.0,-0.24024,0.00013,25.04761]
[1777719826268,30.63,78182.74,0.0,-0.24027,0.00013,25.04926]
[1777719829066,30.63,78182.33,0.0,-0.24033,0.00013,25.05232]
[1777719829117,30.63,78182.33,0.0,-0.24033,0.00013,25.05232]
[1777719829580,30.63,78182.33,0.0,-0.24033,0.00013,25.05244]
[1777719830253,30.63,78182.33,0.0,-0.24033,0.00013,25.05244]
[1777719830534,30.63,78179.94,0.0,-0.24063,0.00013,25.06885]
[1777719831273,30.63,78179.21,0.0,-0.24073,0.00013,25.07396]
[1777719837281,30.63,78179.46,0.0,-0.2407,0.00013,25.07283]
[1777719842286,30.63,78179.05,0.0,-0.24077,0.00013,25.07617]
[1777719842727,30.63,78179.05,0.0,-0.24077,0.00013,25.07617]
[1777719842759,30.63,78179.05,0.0,-0.24077,0.00013,25.07617]
[1777719843098,30.64,78179.05,0.0,-0.24077,0.00013,25.07626]
[1777719848293,30.64,78179.55,0.0,-0.24071,0.00013,25.07332]
[1777719854299,30.64,78179.05,0.0,-0.24079,0.00013,25.07733]
[1777719858275,30.64,78179.36,0.0,-0.24075,0.00013,25.07548]
[1777719858325,30.64,78179.2,0.0,-0.24077,0.00013,25.07667]
[1777719859003,30.64,78179.2,0.0,-0.24077,0.00013,25.07667]
[1777719859215,30.64,78179.2,0.0,-0.24078,0.00013,25.07676]
[1777719864309,30.64,78179.85,0.0,-0.2407,0.00013,25.07283]
[1777719869314,30.64,78179.86,0.0,-0.24071,0.00013,25.07321]
[1777719874319,30.64,78179.62,0.0,-0.24073,0.00013,25.07205]
[1777719879326,30.64,78179.34,0.0,-0.24077,0.00013,25.07448]
[1777719885774,30.65,78180.89,0.0,-0.24059,0.00013,25.06439]
[1777719891338,30.65,78180.74,0.0,-0.24062,0.00013,25.06613]
[1777719898345,30.65,78181.16,0.0,-0.24058,0.00013,25.06395]
[1777719904351,30.65,78181.45,0.0,-0.24055,0.00013,25.0626]
[1777719909356,30.65,78181.44,0.0,-0.24056,0.00013,25.06321]
[1777719915363,30.65,78181.41,0.0,-0.24058,0.00013,25.06406]
[1777719917128,30.65,78181.41,0.0,-0.24058,0.00013,25.06412]
[1777719917175,30.65,78181.41,0.0,-0.24058,0.00013,25.06412]
[1777719917222,30.65,78181.41,0.0,-0.24058,0.00013,25.06423]
[1777719922370,30.66,78186.28,0.0,-0.23998,0.00013,25.03156]
[1777719923089,30.66,78186.28,0.0,-0.23998,0.00013,25.03156]
[1777719923131,30.66,78186.28,0.0,-0.23998,0.00013,25.03156]
[1777719924148,30.66,78186.28,0.0,-0.23998,0.00013,25.0317]
[1777719924550,30.66,78186.28,0.0,-0.23998,0.00013,25.03184]
[1777719924580,30.66,78186.28,0.0,-0.23998,0.00013,25.03184]
[1777719924590,30.66,78186.28,0.0,-0.23998,0.00013,25.03184]
[1777719926971,30.66,78185.75,0.0,-0.24006,0.00013,25.03578]
[1777719927011,30.66,78185.75,0.0,-0.24006,0.00013,25.03578]
[1777719928238,30.66,78185.43,0.0,-0.2401,0.00013,25.03805]
[1777719928598,30.66,78185.43,0.0,-0.2401,0.00013,25.03818]
[1777719928645,30.66,78185.43,0.0,-0.2401,0.00013,25.03818]
[1777719928651,30.66,78185.43,0.0,-0.2401,0.00013,25.03818]
[1777719934382,30.66,78184.22,0.0,-0.24025,0.00013,25.04393]
[1777719940388,30.66,78183.61,0.0,-0.24034,0.00013,25.04877]
[1777719946394,30.66,78183.43,0.0,-0.24037,0.00013,25.05068]
[1777719951399,30.66,78183.2,0.0,-0.24041,0.00013,25.05286]
[1777719957405,30.67,78183.01,0.0,-0.24045,0.00013,25.05477]
[1777719963230,30.67,78182.95,0.0,-0.24046,0.00013,25.05583]
[1777719968416,30.67,78183.34,0.0,-0.24042,0.00013,25.05366]
[1777719974422,30.67,78183.35,0.0,-0.24043,0.00013,25.05428]
[1777719981429,30.67,78183.39,0.0,-0.24044,0.00013,25.0547]
[1777719986434,30.67,78183.37,0.0,-0.24045,0.00013,25.05539]
[1777719993440,30.68,78183.54,0.0,-0.24043,0.00013,25.05164]
[1777719999205,30.68,78183.87,0.0,-0.2404,0.00013,25.05004]
[1777720004453,30.68,78183.35,0.0,-0.24047,0.00013,25.05407]
[1777720009458,30.68,78183.3,0.0,-0.24049,0.00013,25.05494]
[1777720014462,30.68,78183.32,0.0,-0.24049,0.00013,25.05531]
[1777720020468,30.68,78182.89,0.0,-0.24056,0.00013,25.05879]
[1777720026132,30.68,78182.88,0.0,-0.24057,0.00013,25.05938]
[1777720031431,30.69,78183.13,0.0,-0.24054,0.00013,25.05819]
[1777720037485,30.69,78183.29,0.0,-0.24053,0.00013,25.05768]
[1777720038751,30.69,78183.29,0.0,-0.24054,0.00013,25.05777]
[1777720038785,30.69,78183.29,0.0,-0.24054,0.00013,25.05777]
[1777720039487,30.69,78183.29,0.0,-0.24054,0.00013,25.05787]
[1777720039543,30.69,78183.29,0.0,-0.24054,0.00013,25.05787]
[1777720040153,30.69,78183.29,0.0,-0.24054,0.00013,25.05787]
[1777720040254,30.69,78183.29,0.0,-0.24054,0.00013,25.05796]
[1777720040515,30.69,78183.29,0.0,-0.24054,0.00013,25.05796]
[1777720040536,30.69,78183.29,0.0,-0.24054,0.00013,25.05796]
[1777720042180,30.69,78183.29,0.0,-0.24054,0.00013,25.05806]
[1777720047339,30.69,78183.6,0.0,-0.24051,0.00013,25.05646]
[1777720047439,30.69,78183.6,0.0,-0.24051,0.00013,25.05655]
[1777720052501,30.69,78182.12,0.0,-0.24069,0.00013,25.06369]
[1777720058507,30.69,78181.75,0.0,-0.24074,0.00013,25.06655]
[1777720063932,30.69,78182.35,0.0,-0.24067,0.00013,25.06295]
[1777720069518,30.69,78182.3,0.0,-0.24069,0.00013,25.06374]
[1777720075138,30.7,78182.59,0.0,-0.24066,0.00013,25.06222]
[1777720080532,30.7,78183.33,0.0,-0.24057,0.00013,25.05736]
[1777720085537,30.7,78183.03,0.0,-0.24061,0.00013,25.05939]
[1777720091543,30.7,78181.77,0.0,-0.24077,0.00013,25.06804]
[1777720096792,30.7,78181.77,0.0,-0.24076,0.00013,25.06796]
[1777720098977,30.7,78181.77,0.0,-0.24076,0.00013,25.06786]
[1777720099023,30.7,78181.77,0.0,-0.24076,0.00013,25.06786]
[1777720099201,30.7,78181.77,0.0,-0.24076,0.00013,25.06786]
[1777720100689,30.7,78175.55,0.0,-0.24155,0.00013,25.11013]
[1777720100705,30.7,78175.55,0.0,-0.24155,0.00013,25.11013]
[1777720100718,30.7,78175.55,0.0,-0.24155,0.00013,25.11013]
[1777720106559,30.69,78175.79,0.0,-0.24151,0.00013,25.10818]
[1777720114282,30.69,78177.11,0.0,-0.24132,0.00013,25.09554]
[1777720117500,30.69,78177.66,0.0,-0.24125,0.00013,25.09182]
[1777720117569,30.69,78177.67,0.0,-0.24125,0.00013,25.09185]
[1777720122954,30.69,78177.23,0.0,-0.24131,0.00013,25.09506]
[1777720122979,30.69,78177.23,0.0,-0.24131,0.00013,25.09506]
[1777720123606,30.69,78177.23,0.0,-0.24131,0.00013,25.09511]
[1777720123770,30.69,78177.23,0.0,-0.24131,0.00013,25.09511]
[1777720123805,30.69,78177.23,0.0,-0.24131,0.00013,25.09511]
[1777720123818,30.69,78177.23,0.0,-0.24131,0.00013,25.09511]
[1777720124654,30.69,78177.23,0.0,-0.24131,0.00013,25.09516]
[1777720124689,30.69,78177.23,0.0,-0.24131,0.00013,25.09516]
[1777720125310,30.69,78177.23,0.0,-0.24131,0.00013,25.09516]
[1777720125336,30.69,78177.23,0.0,-0.24131,0.00013,25.09516]
[1777720128026,30.7,78177.82,0.0,-0.24124,0.00013,25.09132]
[1777720128053,30.7,78177.82,0.0,-0.24124,0.00013,25.09132]
[1777720129375,30.7,78177.82,0.0,-0.24124,0.00013,25.09137]
[1777720129764,30.7,78177.82,0.0,-0.24124,0.00013,25.09142]
[1777720130118,30.7,78177.82,0.0,-0.24124,0.00013,25.09147]
[1777720132851,30.7,78177.98,0.0,-0.24122,0.00013,25.09039]
[1777720132895,30.7,78177.98,0.0,-0.24122,0.00013,25.09039]
[1777720132906,30.7,78177.98,0.0,-0.24122,0.00013,25.09039]
[1777720139591,30.7,78178.41,0.0,-0.24118,0.00013,25.08794]
[1777720140702,30.7,78178.41,0.0,-0.24118,0.00013,25.08794]
[1777720140744,30.7,78178.41,0.0,-0.24118,0.00013,25.08794]
[1777720141557,30.7,78178.41,0.0,-0.24118,0.00013,25.08794]
[1777720141605,30.7,78178.41,0.0,-0.24118,0.00013,25.08805]
[1777720147599,30.7,78178.99,0.0,-0.24111,0.00013,25.08445]
[1777720152944,30.7,78178.87,0.0,-0.24113,0.00013,25.08553]
[1777720158842,30.7,78178.87,0.0,-0.24113,0.00013,25.08571]
[1777720165616,30.7,78179.24,0.0,-0.2411,0.00013,25.08375]
[1777720170621,30.7,78179.22,0.0,-0.24111,0.00013,25.08422]
[1777720175663,30.7,78179.15,0.0,-0.2411,0.00013,25.08164]
[1777720181632,30.7,78178.73,0.0,-0.24116,0.00013,25.08482]
[1777720187638,30.7,78178.52,0.0,-0.24119,0.00013,25.08661]
[1777720193644,30.7,78178.9,0.0,-0.24115,0.00013,25.08438]
[1777720199443,30.71,78183.92,0.0,-0.24052,0.00013,25.0505]
[1777720199479,30.71,78183.92,0.0,-0.24052,0.00013,25.0505]
[1777720201066,30.71,78183.75,0.0,-0.24055,0.00013,25.05177]
[1777720201652,30.71,78189.31,0.0,-0.23985,0.00013,25.01382]
[1777720203090,30.71,78189.31,0.0,-0.23985,0.00013,25.01385]
[1777720203654,30.71,78188.76,0.0,-0.23992,0.00013,25.01763]
[1777720207139,30.71,78187.62,0.0,-0.24006,0.00013,25.02551]
[1777720207658,30.71,78187.62,0.0,-0.24006,0.00013,25.02552]
[1777720212665,30.71,78182.07,0.0,-0.24076,0.00013,25.0634]
[1777720218119,30.71,78182.71,0.0,-0.24068,0.00013,25.05901]
[1777720219349,30.71,78182.71,0.0,-0.24068,0.00013,25.05909]
[1777720219431,30.71,78182.71,0.0,-0.24068,0.00013,25.05917]
[1777720224500,30.71,78182.43,0.0,-0.24073,0.00013,25.06145]
[1777720233686,30.71,78182.33,0.0,-0.24073,0.00013,25.05959]
[1777720238691,30.71,78182.0,0.0,-0.24078,0.00013,25.06223]
[1777720244697,30.71,78181.87,0.0,-0.24081,0.00013,25.06357]
[1777720249702,30.71,78181.55,0.0,-0.24085,0.00013,25.06609]
[1777720255262,30.71,78180.97,0.0,-0.24093,0.00013,25.07045]
[1777720260713,30.71,78180.94,0.0,-0.24094,0.00013,25.07096]
[1777720266718,30.72,78180.97,0.0,-0.24094,0.00013,25.07114]
[1777720271723,30.72,78181.45,0.0,-0.24089,0.00013,25.06821]
[1777720276728,30.72,78181.23,0.0,-0.24092,0.00013,25.07]
[1777720281733,30.72,78180.86,0.0,-0.24097,0.00013,25.07283]
[1777720287211,30.72,78180.46,0.0,-0.24103,0.00013,25.07588]
[1777720292746,30.72,78178.88,0.0,-0.24122,0.00013,25.08359]
[1777720297751,30.72,78178.53,0.0,-0.24126,0.00013,25.0862]
[1777720301664,30.72,78177.63,0.0,-0.24138,0.00013,25.09242]
[1777720301692,30.72,78177.63,0.0,-0.24138,0.00013,25.09242]
[1777720301958,30.72,78169.42,0.0,-0.24242,0.00013,25.14822]
[1777720301975,30.72,78169.42,0.0,-0.24242,0.00013,25.14822]
[1777720302756,30.72,78166.63,0.0,-0.24277,0.00013,25.16713]
[1777720307761,30.72,78165.4,0.0,-0.24293,0.00013,25.17579]
[1777720312766,30.72,78164.9,0.0,-0.243,0.00013,25.17939]
[1777720318772,30.72,78164.49,0.0,-0.24305,0.00013,25.18199]
[1777720323777,30.72,78164.32,0.0,-0.24306,0.00013,25.18271]
[1777720328987,30.72,78163.74,0.0,-0.24313,0.00013,25.18621]
[1777720334788,30.72,78163.3,0.0,-0.24317,0.00013,25.18871]
[1777720340597,30.72,78162.71,0.0,-0.24324,0.00013,25.19221]
[1777720345799,30.72,78162.22,0.0,-0.24329,0.00013,25.195]
[1777720350804,30.71,78162.32,0.0,-0.24327,0.00013,25.19388]
[1777720355809,30.71,78162.03,0.0,-0.24328,0.00013,25.19212]
[1777720360814,30.71,78162.23,0.0,-0.24325,0.00013,25.19031]
[1777720366146,30.71,78162.3,0.0,-0.24324,0.00013,25.18973]
[1777720366766,30.71,78162.3,0.0,-0.24323,0.00013,25.1893]
[1777720371802,30.71,78158.37,0.0,-0.24373,0.00013,25.21593]
[1777720377833,30.71,78154.09,0.0,-0.24428,0.00013,25.24509]
[1777720380560,30.71,78154.05,0.0,-0.24428,0.00013,25.24535]
[1777720380603,30.71,78154.05,0.0,-0.24428,0.00013,25.24535]
[1777720381242,30.71,78154.05,0.0,-0.24428,0.00013,25.24534]
[1777720381983,30.71,78154.05,0.0,-0.24428,0.00013,25.24533]
[1777720382025,30.71,78154.05,0.0,-0.24428,0.00013,25.24533]
[1777720382034,30.71,78154.05,0.0,-0.24428,0.00013,25.24533]
[1777720385636,30.71,78153.0,0.0,-0.24441,0.00013,25.25237]
[1777720385670,30.71,78153.0,0.0,-0.24441,0.00013,25.25237]
[1777720386133,30.71,78153.0,0.0,-0.24441,0.00013,25.25235]
[1777720386171,30.71,78153.0,0.0,-0.24441,0.00013,25.25235]
[1777720391847,30.71,78151.53,0.0,-0.2446,0.00013,25.2621]
[1777720397853,30.71,78150.97,0.0,-0.24467,0.00013,25.26579]
[1777720402858,30.71,78151.02,0.0,-0.24466,0.00013,25.26536]
[1777720407863,30.71,78153.45,0.0,-0.24435,0.00013,25.24891]
[1777720412868,30.71,78153.95,0.0,-0.24427,0.00013,25.24228]
[1777720417873,30.71,78153.73,0.0,-0.2443,0.00013,25.24383]
[1777720422878,30.71,78153.93,0.0,-0.24427,0.00013,25.24247]
[1777720428884,30.71,78152.58,0.0,-0.24444,0.00013,25.25165]
[1777720434211,30.71,78152.81,0.0,-0.24441,0.00013,25.25009]
[1777720439895,30.71,78153.26,0.0,-0.24436,0.00013,25.24708]
[1777720446599,30.71,78152.68,0.0,-0.24443,0.00013,25.25099]
[1777720451906,30.71,78152.41,0.0,-0.24447,0.00013,25.2528]
[1777720457917,30.71,78153.8,0.0,-0.24429,0.00013,25.24346]
[1777720462922,30.71,78153.1,0.0,-0.24438,0.00013,25.24819]
[1777720467978,30.71,78153.4,0.0,-0.24434,0.00013,25.24618]
[1777720473933,30.71,78154.49,0.0,-0.24419,0.00013,25.23559]
[1777720476853,30.71,78155.83,0.0,-0.24402,0.00013,25.22664]
[1777720476936,30.71,78155.66,0.0,-0.24404,0.00013,25.22781]
[1777720480030,30.71,78155.44,0.0,-0.24407,0.00013,25.22941]
[1777720480064,30.71,78155.44,0.0,-0.24407,0.00013,25.22941]
[1777720480918,30.71,78155.44,0.0,-0.24407,0.00013,25.22941]
[1777720482152,30.71,78155.39,0.0,-0.24408,0.00013,25.22984]
[1777720482189,30.71,78155.39,0.0,-0.24408,0.00013,25.22984]
[1777720482202,30.71,78155.39,0.0,-0.24408,0.00013,25.22984]
[1777720487946,30.71,78154.9,0.0,-0.24414,0.00013,25.2333]
[1777720492951,30.71,78154.56,0.0,-0.24419,0.00013,25.23569]
[1777720499354,30.71,78154.75,0.0,-0.24416,0.00013,25.23443]
[1777720504380,30.71,78153.82,0.0,-0.24428,0.00013,25.24082]
[1777720510968,30.71,78154.4,0.0,-0.24421,0.00013,25.23701]
[1777720515973,30.71,78153.61,0.0,-0.24431,0.00013,25.24236]
[1777720520978,30.71,78153.45,0.0,-0.24433,0.00013,25.24343]
[1777720526882,30.71,78153.37,0.0,-0.24434,0.00013,25.24402]
[1777720532990,30.71,78153.52,0.0,-0.24431,0.00013,25.23971]
[1777720537995,30.71,78153.55,0.0,-0.2443,0.00013,25.23954]
[1777720543000,30.71,78154.0,0.0,-0.24425,0.00013,25.23655]
[1777720543645,30.71,78154.0,0.0,-0.24425,0.00013,25.23655]
[1777720543663,30.71,78154.0,0.0,-0.24425,0.00013,25.23655]
[1777720543910,30.71,78154.0,0.0,-0.24425,0.00013,25.23655]
[1777720544964,30.71,78154.0,0.0,-0.24425,0.00013,25.23656]
[1777720544996,30.71,78154.0,0.0,-0.24425,0.00013,25.23656]
[1777720545006,30.71,78154.06,0.0,-0.24424,0.00013,25.23619]
[1777720545010,30.71,78154.06,0.0,-0.24424,0.00013,25.23619]
[1777720550232,30.71,78154.21,0.0,-0.24422,0.00013,25.23524]
[1777720556012,30.71,78154.17,0.0,-0.24423,0.00013,25.23557]
[1777720561762,30.71,78154.44,0.0,-0.24419,0.00013,25.23381]
[1777720567446,30.71,78154.23,0.0,-0.24422,0.00013,25.23531]
[1777720572592,30.71,78154.66,0.0,-0.24417,0.00013,25.23245]
[1777720577961,30.71,78154.61,0.0,-0.24418,0.00013,25.23287]
[1777720583039,30.71,78154.41,0.0,-0.2442,0.00013,25.2343]
[1777720588440,30.71,78154.47,0.0,-0.2442,0.00013,25.23399]
[1777720588470,30.71,78154.47,0.0,-0.2442,0.00013,25.23399]
[1777720588948,30.71,78154.47,0.0,-0.2442,0.00013,25.23399]
[1777720594049,30.71,78154.34,0.0,-0.2442,0.00013,25.23159]
[1777720600055,30.72,78154.37,0.0,-0.24419,0.00013,25.23148]
[1777720605060,30.72,78154.77,0.0,-0.24414,0.00013,25.22889]
[1777720610065,30.72,78154.42,0.0,-0.24419,0.00013,25.23129]
[1777720610960,30.72,78154.42,0.0,-0.24419,0.00013,25.23129]
[1777720610983,30.72,78154.42,0.0,-0.24419,0.00013,25.23129]
[1777720610996,30.72,78154.42,0.0,-0.24419,0.00013,25.23129]
[1777720617072,30.72,78154.37,0.0,-0.2442,0.00013,25.23175]
[1777720622077,30.72,78154.14,0.0,-0.24423,0.00013,25.23334]
[1777720627082,30.72,78154.58,0.0,-0.24417,0.00013,25.23044]
[1777720630112,30.72,78154.7,0.0,-0.24416,0.00013,25.22967]
[1777720630145,30.72,78154.7,0.0,-0.24416,0.00013,25.22967]
[1777720631587,30.72,78154.76,0.0,-0.24415,0.00013,25.22933]
[1777720631623,30.72,78154.76,0.0,-0.24415,0.00013,25.22933]
[1777720637092,30.72,78154.69,0.0,-0.24416,0.00013,25.22989]
[1777720641442,30.72,78154.82,0.0,-0.24415,0.00013,25.22904]
[1777720641480,30.72,78154.82,0.0,-0.24415,0.00013,25.22904]
[1777720641789,30.72,78154.82,0.0,-0.24415,0.00013,25.22904]
[1777720644867,30.72,78154.81,0.0,-0.24415,0.00013,25.22914]
[1777720644895,30.72,78154.81,0.0,-0.24415,0.00013,25.22914]
[1777720644908,30.72,78154.81,0.0,-0.24415,0.00013,25.22914]
[1777720650106,30.72,78154.37,0.0,-0.24421,0.00013,25.23219]
[1777720651248,30.72,78154.37,0.0,-0.24421,0.00013,25.23221]
[1777720651295,30.72,78154.37,0.0,-0.24421,0.00013,25.23221]
[1777720651982,30.72,78154.37,0.0,-0.24421,0.00013,25.23221]
[1777720651987,30.72,78154.37,0.0,-0.24421,0.00013,25.23221]
[1777720652002,30.72,78154.37,0.0,-0.24421,0.00013,25.23221]
[1777720652018,30.72,78154.37,0.0,-0.24421,0.00013,25.23221]
[1777720658082,30.72,78154.76,0.0,-0.24414,0.00013,25.22637]
[1777720663119,30.72,78154.87,0.0,-0.24413,0.00013,25.22573]
[1777720667527,30.72,78155.51,0.0,-0.24405,0.00013,25.22146]
[1777720667753,30.72,78155.51,0.0,-0.24405,0.00013,25.22146]
[1777720667777,30.72,78155.51,0.0,-0.24405,0.00013,25.22146]
[1777720667877,30.72,78155.51,0.0,-0.24405,0.00013,25.22148]
[1777720668296,30.72,78155.51,0.0,-0.24405,0.00013,25.22148]
[1777720669077,30.72,78155.51,0.0,-0.24405,0.00013,25.22156]
[1777720670126,30.72,78165.99,0.0,-0.24272,0.00013,25.15074]
[1777720670709,30.72,78165.99,0.0,-0.24272,0.00013,25.15074]
[1777720672379,30.72,78169.63,0.0,-0.24226,0.00013,25.12618]
[1777720673129,30.72,78169.81,0.0,-0.24224,0.00013,25.12506]
[1777720679136,30.72,78169.9,0.0,-0.24225,0.00013,25.12521]
[1777720684141,30.72,78168.61,0.0,-0.24241,0.00013,25.1343]
[1777720684564,30.72,78168.61,0.0,-0.24241,0.00013,25.1343]
[1777720685142,30.72,78169.04,0.0,-0.24236,0.00013,25.13142]
[1777720690147,30.72,78170.1,0.0,-0.24223,0.00013,25.12438]
[1777720690659,30.72,78170.1,0.0,-0.24223,0.00013,25.12438]
[1777720691148,30.72,78170.08,0.0,-0.24223,0.00013,25.12457]
[1777720696153,30.72,78170.33,0.0,-0.2422,0.00013,25.1226]
[1777720702159,30.72,78174.57,0.0,-0.24166,0.00013,25.09354]
[1777720707616,30.72,78176.57,0.0,-0.2414,0.00013,25.07992]
[1777720713170,30.72,78177.14,0.0,-0.24132,0.00013,25.07305]
[1777720718175,30.72,78177.86,0.0,-0.24123,0.00013,25.06832]
[1777720723180,30.72,78178.63,0.0,-0.24113,0.00013,25.06302]
[1777720727176,30.72,78178.67,0.0,-0.24113,0.00013,25.06275]
[1777720728188,30.72,78178.53,0.0,-0.24114,0.00013,25.06364]
[1777720733193,30.72,78178.71,0.0,-0.24113,0.00013,25.0629]
[1777720738198,30.72,78178.55,0.0,-0.24116,0.00013,25.06458]
[1777720743425,30.73,78176.19,0.0,-0.24146,0.00013,25.08082]
[1777720749532,30.73,78176.36,0.0,-0.24144,0.00013,25.07971]
[1777720755214,30.73,78177.22,0.0,-0.24133,0.00013,25.07389]
[1777720760219,30.73,78177.61,0.0,-0.24128,0.00013,25.07123]
[1777720765224,30.73,78177.84,0.0,-0.24126,0.00013,25.0697]
[1777720770229,30.73,78177.42,0.0,-0.24131,0.00013,25.07256]
[1777720775234,30.73,78177.65,0.0,-0.24126,0.00013,25.06767]
[1777720780239,30.73,78177.5,0.0,-0.24128,0.00013,25.06873]
[1777720786245,30.73,78177.6,0.0,-0.24127,0.00013,25.06804]
[1777720792251,30.73,78177.49,0.0,-0.24128,0.00013,25.0688]
[1777720797256,30.73,78178.25,0.0,-0.24119,0.00013,25.06372]
[1777720802261,30.73,78177.38,0.0,-0.2413,0.00013,25.06964]
[1777720808267,30.73,78177.95,0.0,-0.24123,0.00013,25.06581]
[1777720813272,30.73,78177.68,0.0,-0.24126,0.00013,25.06762]
[1777720818277,30.73,78178.26,0.0,-0.24119,0.00013,25.06375]
[1777720823282,30.73,78178.23,0.0,-0.24119,0.00013,25.06397]
[1777720828287,30.73,78179.18,0.0,-0.24107,0.00013,25.05758]
[1777720833292,30.73,78179.04,0.0,-0.24108,0.00013,25.05558]
[1777720838297,30.73,78179.27,0.0,-0.24106,0.00013,25.0546]
[1777720841991,30.73,78178.37,0.0,-0.24117,0.00013,25.06072]
[1777720843080,30.73,78178.37,0.0,-0.24117,0.00013,25.06074]
[1777720843181,30.73,78178.37,0.0,-0.24117,0.00013,25.06075]
[1777720848437,30.73,78178.57,0.0,-0.24115,0.00013,25.05938]
[1777720849155,30.73,78178.57,0.0,-0.24115,0.00013,25.05938]
[1777720849229,30.73,78178.57,0.0,-0.24115,0.00013,25.05935]
[1777720854313,30.73,78178.66,0.0,-0.24114,0.00013,25.05868]
[1777720860319,30.73,78178.41,0.0,-0.24117,0.00013,25.06044]
[1777720860579,30.73,78178.41,0.0,-0.24117,0.00013,25.06044]
[1777720860599,30.73,78178.41,0.0,-0.24117,0.00013,25.06044]
[1777720860614,30.73,78178.41,0.0,-0.24117,0.00013,25.06044]
[1777720861858,30.73,78178.41,0.0,-0.24117,0.00013,25.06045]
[1777720861875,30.73,78178.41,0.0,-0.24117,0.00013,25.06045]
[1777720863417,30.73,78178.54,0.0,-0.24115,0.00013,25.05959]
[1777720865722,30.73,78178.85,0.0,-0.24111,0.00013,25.05754]
[1777720865758,30.73,78178.85,0.0,-0.24111,0.00013,25.05754]
[1777720865775,30.73,78178.85,0.0,-0.24111,0.00013,25.05754]
[1777720871280,30.73,78178.59,0.0,-0.24115,0.00013,25.05937]
[1777720875525,30.73,78178.44,0.0,-0.24117,0.00013,25.06041]
[1777720875549,30.73,78178.44,0.0,-0.24117,0.00013,25.06041]
[1777720875619,30.73,78178.44,0.0,-0.24117,0.00013,25.06041]
[1777720876050,30.73,78178.44,0.0,-0.24117,0.00013,25.06041]
[1777720876088,30.73,78178.44,0.0,-0.24117,0.00013,25.06041]
[1777720876098,30.73,78178.44,0.0,-0.24117,0.00013,25.06041]
[1777720881340,30.73,78178.44,0.0,-0.24117,0.00013,25.06043]
[1777720887347,30.73,78177.8,0.0,-0.24125,0.00013,25.06485]
[1777720892352,30.73,78176.32,0.0,-0.24142,0.00013,25.07156]
[1777720897357,30.73,78176.51,0.0,-0.24139,0.00013,25.07023]
[1777720902362,30.73,78176.6,0.0,-0.24138,0.00013,25.06959]
[1777720907313,30.73,78176.61,0.0,-0.24138,0.00013,25.06954]
[1777720908170,30.73,78177.24,0.0,-0.2413,0.00013,25.06525]
[1777720908368,30.73,78177.83,0.0,-0.24123,0.00013,25.06124]
[1777720912232,30.73,78177.91,0.0,-0.24122,0.00013,25.06074]
[1777720912332,30.73,78177.91,0.0,-0.24122,0.00013,25.06075]
[1777720913687,30.73,78177.91,0.0,-0.24122,0.00013,25.06073]
[1777720914267,30.73,78177.91,0.0,-0.24122,0.00013,25.06073]
[1777720914366,30.73,78177.91,0.0,-0.24122,0.00013,25.06074]
[1777720919687,30.73,78177.91,0.0,-0.24122,0.00013,25.06077]
[1777720926386,30.73,78178.49,0.0,-0.24114,0.00013,25.05686]
[1777720931391,30.73,78178.7,0.0,-0.24112,0.00013,25.05553]
[1777720936396,30.73,78178.49,0.0,-0.24115,0.00013,25.05697]
[1777720941401,30.73,78177.96,0.0,-0.24121,0.00013,25.06067]
[1777720946406,30.73,78178.36,0.0,-0.24116,0.00013,25.05795]
[1777720954414,30.73,78178.41,0.0,-0.24114,0.00013,25.05437]
[1777720959419,30.73,78178.5,0.0,-0.24113,0.00013,25.05384]
[1777720964424,30.73,78179.96,0.0,-0.24095,0.00013,25.04398]
[1777720969429,30.73,78179.95,0.0,-0.24095,0.00013,25.04416]
[1777720974436,30.73,78179.76,0.0,-0.24098,0.00013,25.04556]
[1777720979441,30.73,78188.94,0.0,-0.23983,0.00013,24.98323]
[1777720984446,30.73,78190.76,0.0,-0.2396,0.00013,24.9712]
[1777720989451,30.73,78190.24,0.0,-0.23968,0.00013,24.97517]
[1777720995460,30.74,78196.4,0.0,-0.23891,0.00013,24.93367]
[1777720995561,30.74,78196.4,0.0,-0.23891,0.00013,24.93367]
[1777720996458,30.74,78196.36,0.0,-0.23892,0.00013,24.93401]
[1777721001463,30.74,78196.75,0.0,-0.23888,0.00013,24.9318]
[1777721001676,30.74,78196.75,0.0,-0.23888,0.00013,24.9318]
[1777721002464,30.74,78196.78,0.0,-0.23888,0.00013,24.93166]
[1777721006489,30.74,78198.13,0.0,-0.23871,0.00013,24.92283]
[1777721007469,30.74,78198.18,0.0,-0.23871,0.00013,24.92259]
[1777721008235,30.74,78198.18,0.0,-0.23871,0.00013,24.92259]
[1777721008285,30.74,78198.18,0.0,-0.23871,0.00013,24.92259]
[1777721009888,30.74,78201.58,0.0,-0.23829,0.00013,24.89956]
[1777721010472,30.74,78202.64,0.0,-0.23816,0.00013,24.89245]
[1777721015477,30.74,78202.54,0.0,-0.23816,0.00013,24.89044]
[1777721018021,30.74,78202.75,0.0,-0.23814,0.00013,24.88932]
[1777721018039,30.74,78202.75,0.0,-0.23814,0.00013,24.88932]
[1777721018045,30.74,78202.75,0.0,-0.23814,0.00013,24.88932]
[1777721023485,30.74,78206.59,0.0,-0.23767,0.00013,24.86329]
[1777721024461,30.74,78206.59,0.0,-0.23767,0.00013,24.86329]
[1777721024472,30.74,78206.59,0.0,-0.23767,0.00013,24.86329]
[1777721024486,30.74,78206.71,0.0,-0.23765,0.00013,24.86255]
[1777721024517,30.74,78206.71,0.0,-0.23765,0.00013,24.86255]
[1777721024520,30.74,78206.71,0.0,-0.23765,0.00013,24.86255]
[1777721025487,30.74,78207.0,0.0,-0.23762,0.00013,24.86056]
[1777721030492,30.74,78213.31,0.0,-0.23683,0.00012,24.8171]
[1777721035496,30.74,78210.98,0.0,-0.23711,0.00012,24.83296]
[1777721040501,30.74,78209.36,0.0,-0.23731,0.00012,24.84382]
[1777721046421,30.74,78209.17,0.0,-0.23733,0.00012,24.84489]
[1777721046442,30.74,78209.17,0.0,-0.23733,0.00012,24.84489]
[1777721046456,30.74,78209.17,0.0,-0.23733,0.00012,24.84489]
[1777721052513,30.74,78208.04,0.0,-0.23746,0.00013,24.8521]
[1777721058519,30.74,78208.2,0.0,-0.23744,0.00013,24.85054]
[1777721064525,30.74,78209.63,0.0,-0.23725,0.00012,24.8402]
[1777721070531,30.74,78210.17,0.0,-0.23717,0.00012,24.83607]
[1777721075536,30.74,78210.21,0.0,-0.23714,0.00012,24.83219]
[1777721080670,30.73,78210.49,0.0,-0.2371,0.00012,24.83002]
[1777721083061,30.73,78210.49,0.0,-0.2371,0.00012,24.82984]
[1777721083092,30.73,78210.49,0.0,-0.2371,0.00012,24.82984]
[1777721083159,30.73,78210.49,0.0,-0.2371,0.00012,24.82977]
[1777721084806,30.73,78209.38,0.0,-0.23724,0.00013,24.83733]
[1777721084839,30.73,78209.38,0.0,-0.23724,0.00013,24.83733]
[1777721085098,30.73,78209.38,0.0,-0.23724,0.00013,24.83733]
[1777721090551,30.73,78211.62,0.0,-0.23695,0.00012,24.82154]
[1777721095376,30.73,78210.97,0.0,-0.23703,0.00012,24.82583]
[1777721095426,30.73,78210.97,0.0,-0.23703,0.00012,24.82583]
[1777721095446,30.73,78210.97,0.0,-0.23703,0.00012,24.82583]
[1777721095476,30.73,78210.97,0.0,-0.23703,0.00012,24.82578]
[1777721100561,30.73,78209.16,0.0,-0.23725,0.00013,24.8379]
[1777721105566,30.73,78208.64,0.0,-0.23731,0.00013,24.84112]
[1777721111242,30.73,78208.28,0.0,-0.23734,0.00013,24.84311]
[1777721117578,30.73,78207.76,0.0,-0.2374,0.00013,24.84619]
[1777721122583,30.73,78207.47,0.0,-0.23743,0.00013,24.84781]
[1777721128589,30.73,78207.28,0.0,-0.23745,0.00013,24.84862]
[1777721134595,30.72,78206.19,0.0,-0.23755,0.00013,24.85229]
[1777721139600,30.72,78206.14,0.0,-0.23755,0.00013,24.85219]
[1777721144605,30.72,78205.8,0.0,-0.23759,0.00013,24.85409]
[1777721149610,30.72,78205.44,0.0,-0.23763,0.00013,24.85618]
[1777721154615,30.72,78204.54,0.0,-0.23773,0.00013,24.86189]
[1777721159620,30.72,78202.61,0.0,-0.23796,0.00013,24.87464]
[1777721166627,30.72,78204.49,0.0,-0.23772,0.00013,24.86103]
[1777721171663,30.72,78207.09,0.0,-0.23738,0.00013,24.84279]
[1777721179429,30.71,78207.05,0.0,-0.23738,0.00013,24.84252]
[1777721184465,30.71,78210.18,0.0,-0.23698,0.00013,24.82079]
[1777721189650,30.71,78211.38,0.0,-0.23683,0.00012,24.81235]
[1777721194655,30.71,78213.25,0.0,-0.23658,0.00012,24.796]
[1777721195517,30.71,78213.25,0.0,-0.23658,0.00012,24.796]
[1777721195613,30.71,78213.25,0.0,-0.23658,0.00012,24.79596]
[1777721201584,30.71,78210.44,0.0,-0.23692,0.00013,24.81506]
[1777721206647,30.71,78210.95,0.0,-0.23686,0.00013,24.8114]
[1777721208875,30.71,78211.86,0.0,-0.23674,0.00012,24.80499]
[1777721208917,30.71,78211.86,0.0,-0.23674,0.00012,24.80499]
[1777721209770,30.71,78211.86,0.0,-0.23674,0.00012,24.80496]
[1777721210169,30.71,78211.86,0.0,-0.23674,0.00012,24.80496]
[1777721210193,30.71,78211.86,0.0,-0.23674,0.00012,24.80496]
[1777721210210,30.71,78211.86,0.0,-0.23674,0.00012,24.80496]
[1777721211193,30.71,78211.86,0.0,-0.23674,0.00012,24.80492]
[1777721211232,30.71,78211.86,0.0,-0.23674,0.00012,24.80492]
[1777721211796,30.71,78211.86,0.0,-0.23674,0.00012,24.80489]
[1777721212661,30.71,78211.86,0.0,-0.23674,0.00012,24.80486]
[1777721218682,30.71,78209.55,0.0,-0.23702,0.00013,24.82052]
[1777721223686,30.71,78210.22,0.0,-0.23693,0.00013,24.81565]
[1777721228691,30.71,78210.53,0.0,-0.23689,0.00013,24.81329]
[1777721233696,30.71,78210.39,0.0,-0.23691,0.00013,24.81407]
[1777721238701,30.71,78211.17,0.0,-0.23681,0.00013,24.80857]
[1777721243706,30.71,78211.35,0.0,-0.23678,0.00012,24.80717]
[1777721249712,30.71,78211.81,0.0,-0.23672,0.00012,24.80382]
[1777721255718,30.71,78212.16,0.0,-0.23665,0.00012,24.79796]
[1777721261724,30.71,78212.69,0.0,-0.23659,0.00012,24.79419]
[1777721267730,30.71,78213.06,0.0,-0.23654,0.00012,24.79154]
[1777721273735,30.71,78212.97,0.0,-0.23655,0.00012,24.79203]
[1777721278740,30.71,78213.07,0.0,-0.23653,0.00012,24.79132]
[1777721283745,30.71,78213.6,0.0,-0.23647,0.00012,24.78756]
[1777721288750,30.71,78213.37,0.0,-0.23649,0.00012,24.78911]
[1777721294756,30.71,78213.56,0.0,-0.23647,0.00012,24.78772]
[1777721299761,30.71,78213.56,0.0,-0.23647,0.00012,24.78771]
[1777721301707,30.71,78213.93,0.0,-0.23642,0.00012,24.78513]
[1777721301726,30.71,78213.93,0.0,-0.23642,0.00012,24.78513]
[1777721303498,30.71,78209.26,0.0,-0.23701,0.00013,24.81726]
[1777721303551,30.71,78209.26,0.0,-0.23701,0.00013,24.81722]
[1777721308770,30.71,78204.26,0.0,-0.23763,0.00013,24.85136]
[1777721309709,30.71,78204.26,0.0,-0.23763,0.00013,24.85136]
[1777721309720,30.71,78204.26,0.0,-0.23763,0.00013,24.8513]
[1777721314776,30.7,78203.17,0.0,-0.23774,0.00013,24.85509]
[1777721319780,30.7,78202.82,0.0,-0.23777,0.00013,24.85715]
[1777721324785,30.7,78203.46,0.0,-0.23769,0.00013,24.85242]
[1777721329790,30.7,78202.8,0.0,-0.23777,0.00013,24.85665]
[1777721334795,30.7,78203.34,0.0,-0.23769,0.00013,24.85248]
[1777721339800,30.7,78203.46,0.0,-0.23767,0.00013,24.85131]
[1777721344806,30.7,78203.35,0.0,-0.23768,0.00013,24.85165]
[1777721349811,30.7,78203.45,0.0,-0.23766,0.00013,24.85055]
[1777721351437,30.7,78203.6,0.0,-0.23764,0.00013,24.84944]
[1777721352671,30.7,78203.19,0.0,-0.23769,0.00013,24.8522]
[1777721352704,30.7,78203.19,0.0,-0.23769,0.00013,24.85213]
[1777721357819,30.7,78203.58,0.0,-0.23763,0.00013,24.8491]
[1777721362824,30.7,78203.22,0.0,-0.23767,0.00013,24.85119]
[1777721368830,30.69,78203.27,0.0,-0.23766,0.00013,24.85047]
[1777721373840,30.69,78203.14,0.0,-0.23765,0.00013,24.84777]
[1777721379824,30.69,78202.99,0.0,-0.23766,0.00013,24.84841]
[1777721384846,30.69,78203.2,0.0,-0.23763,0.00013,24.84669]
[1777721389851,30.69,78203.15,0.0,-0.23763,0.00013,24.84678]
[1777721395857,30.69,78203.38,0.0,-0.2376,0.00013,24.84489]
[1777721400862,30.69,78202.99,0.0,-0.23764,0.00013,24.84731]
[1777721405867,30.69,78202.72,0.0,-0.23767,0.00013,24.84885]
[1777721410872,30.69,78202.55,0.0,-0.23769,0.00013,24.84974]
[1777721415911,30.69,78203.18,0.0,-0.2376,0.00013,24.84518]
[1777721421884,30.69,78203.04,0.0,-0.23761,0.00013,24.84578]
[1777721426889,30.69,78202.67,0.0,-0.23766,0.00013,24.84808]
[1777721432895,30.69,78202.88,0.0,-0.23761,0.00013,24.84297]
[1777721437900,30.69,78202.5,0.0,-0.23765,0.00013,24.84537]
[1777721442905,30.68,78202.12,0.0,-0.23769,0.00013,24.84767]
[1777721447910,30.68,78201.1,0.0,-0.23781,0.00013,24.85442]
[1777721452915,30.68,78201.52,0.0,-0.23776,0.00013,24.85126]
[1777721458921,30.68,78201.69,0.0,-0.23773,0.00013,24.84975]
[1777721463926,30.68,78201.31,0.0,-0.23777,0.00013,24.85209]
[1777721464698,30.68,78201.31,0.0,-0.23777,0.00013,24.85209]
[1777721464927,30.68,78201.25,0.0,-0.23778,0.00013,24.85244]
[1777721466739,30.68,78201.18,0.0,-0.23779,0.00013,24.85286]
[1777721466760,30.68,78201.18,0.0,-0.23779,0.00013,24.85286]
[1777721468772,30.68,78201.23,0.0,-0.23778,0.00013,24.85238]
[1777721468851,30.68,78201.23,0.0,-0.23778,0.00013,24.85232]
[1777721474773,30.68,78200.86,0.0,-0.23782,0.00013,24.85454]
[1777721474816,30.68,78200.86,0.0,-0.23782,0.00013,24.85454]
[1777721474871,30.68,78200.86,0.0,-0.23782,0.00013,24.85454]
[1777721474873,30.68,78200.86,0.0,-0.23782,0.00013,24.85448]
[1777721479942,30.68,78200.07,0.0,-0.23791,0.00013,24.85961]
[1777721484947,30.68,78200.06,0.0,-0.23791,0.00013,24.85933]
[1777721489952,30.68,78200.2,0.0,-0.23788,0.00013,24.85809]
[1777721495958,30.68,78200.31,0.0,-0.23784,0.00013,24.85358]
[1777721500963,30.68,78200.66,0.0,-0.2378,0.00013,24.85094]
[1777721506969,30.67,78200.77,0.0,-0.23778,0.00013,24.84983]
[1777721511974,30.67,78200.86,0.0,-0.23776,0.00013,24.84892]
[1777721516979,30.67,78201.04,0.0,-0.23773,0.00013,24.84747]
[1777721522825,30.67,78201.12,0.0,-0.23772,0.00013,24.84661]
[1777721528991,30.67,78201.15,0.0,-0.23771,0.00013,24.84605]
[1777721534197,30.67,78201.24,0.0,-0.23769,0.00013,24.84519]
[1777721540002,30.67,78201.39,0.0,-0.23767,0.00013,24.84387]
[1777721546259,30.67,78201.42,0.0,-0.23766,0.00013,24.84338]
[1777721554337,30.67,78201.43,0.0,-0.23763,0.00013,24.8393]
[1777721560022,30.67,78204.75,0.0,-0.23721,0.00013,24.8162]
[1777721566412,30.67,78206.09,0.0,-0.23704,0.00013,24.80684]
[1777721566439,30.67,78206.09,0.0,-0.23704,0.00013,24.80684]
[1777721566514,30.67,78206.09,0.0,-0.23704,0.00013,24.80679]
[1777721568020,30.67,78206.09,0.0,-0.23704,0.00013,24.80679]
[1777721568039,30.67,78205.93,0.0,-0.23706,0.00013,24.80787]
[1777721568453,30.67,78205.93,0.0,-0.23706,0.00013,24.80787]
[1777721568551,30.67,78205.93,0.0,-0.23705,0.00013,24.80784]
[1777721574036,30.67,78205.52,0.0,-0.2371,0.00013,24.81057]
[1777721579041,30.67,78205.54,0.0,-0.2371,0.00013,24.81026]
[1777721584046,30.67,78204.76,0.0,-0.23719,0.00013,24.81552]
[1777721589051,30.67,78204.05,0.0,-0.23728,0.00013,24.82018]
[1777721593985,30.66,78199.88,0.0,-0.2378,0.00013,24.84875]
[1777721594027,30.66,78199.88,0.0,-0.2378,0.00013,24.84875]
[1777721594855,30.66,78198.96,0.0,-0.23792,0.00013,24.855]
[1777721594869,30.66,78198.96,0.0,-0.23791,0.00013,24.85494]
[1777721600062,30.66,78198.65,0.0,-0.23795,0.00013,24.85682]
[1777721606068,30.66,78197.28,0.0,-0.23811,0.00013,24.86579]
[1777721611073,30.66,78197.21,0.0,-0.2381,0.00013,24.86262]
[1777721616078,30.66,78197.76,0.0,-0.23802,0.00013,24.85853]
[1777721621511,30.66,78198.17,0.0,-0.23797,0.00013,24.85547]
[1777721626706,30.66,78198.55,0.0,-0.23792,0.00013,24.85272]
[1777721632095,30.66,78199.14,0.0,-0.23784,0.00013,24.84847]
[1777721637100,30.66,78199.36,0.0,-0.23781,0.00013,24.84679]
[1777721643110,30.66,78199.01,0.0,-0.23785,0.00013,24.84899]
[1777721647970,30.66,78191.68,0.0,-0.23877,0.00013,24.89945]
[1777721648043,30.66,78191.68,0.0,-0.23877,0.00013,24.89945]
[1777721649711,30.66,78191.94,0.0,-0.23874,0.00013,24.89771]
[1777721651729,30.66,78184.05,0.0,-0.23973,0.00013,24.95171]
[1777721651736,30.66,78184.05,0.0,-0.23973,0.00013,24.95171]
[1777721651766,30.66,78184.05,0.0,-0.23973,0.00013,24.95171]
[1777721651777,30.66,78184.05,0.0,-0.23973,0.00013,24.95167]
[1777721653531,30.66,78184.48,0.0,-0.23968,0.00013,24.94869]
[1777721653565,30.66,78184.48,0.0,-0.23968,0.00013,24.94869]
[1777721653764,30.66,78184.48,0.0,-0.23968,0.00013,24.94869]
[1777721654121,30.66,78184.47,0.0,-0.23968,0.00013,24.9487]
[1777721660126,30.66,78183.16,0.0,-0.23984,0.00013,24.95771]
[1777721665822,30.66,78184.18,0.0,-0.23972,0.00013,24.9509]
[1777721670729,30.66,78183.78,0.0,-0.23977,0.00013,24.95382]
[1777721670770,30.66,78183.78,0.0,-0.23977,0.00013,24.95382]
[1777721670776,30.66,78183.78,0.0,-0.23977,0.00013,24.95382]
[1777721670778,30.66,78183.78,0.0,-0.23977,0.00013,24.95382]
[1777721671088,30.66,78183.78,0.0,-0.23975,0.00013,24.95054]
[1777721671965,30.66,78183.78,0.0,-0.23975,0.00013,24.95054]
[1777721671984,30.66,78183.78,0.0,-0.23975,0.00013,24.95054]
[1777721672056,30.66,78183.78,0.0,-0.23975,0.00013,24.95054]
[1777721677074,30.66,78181.8,0.0,-0.24001,0.00013,24.96421]
[1777721682148,30.66,78173.9,0.0,-0.241,0.00013,25.01816]
[1777721684232,30.66,78173.05,0.0,-0.24111,0.00013,25.02389]
[1777721685151,30.66,78173.06,0.0,-0.24111,0.00013,25.02377]
[1777721690156,30.66,78170.92,0.0,-0.24138,0.00013,25.0382]
[1777721695161,30.66,78170.25,0.0,-0.24146,0.00013,25.04257]
[1777721700166,30.66,78169.61,0.0,-0.24153,0.00013,25.04665]
[1777721705171,30.66,78168.9,0.0,-0.24162,0.00013,25.05134]
[1777721711138,30.66,78167.71,0.0,-0.24177,0.00013,25.05954]
[1777721716173,30.66,78166.64,0.0,-0.24191,0.00013,25.06675]
[1777721721187,30.66,78161.51,0.0,-0.24255,0.00013,25.10132]
[1777721727193,30.66,78161.1,0.0,-0.2426,0.00013,25.10373]
[1777721733199,30.65,78157.47,0.0,-0.24303,0.00013,25.12471]
[1777721739205,30.65,78156.06,0.0,-0.24321,0.00013,25.13433]
[1777721744210,30.65,78155.87,0.0,-0.24324,0.00013,25.13567]
[1777721749215,30.66,78157.36,0.0,-0.24305,0.00013,25.12565]
[1777721755221,30.66,78158.69,0.0,-0.24288,0.00013,25.11674]
[1777721760226,30.66,78159.38,0.0,-0.2428,0.00013,25.11223]
[1777721765816,30.66,78158.46,0.0,-0.24292,0.00013,25.11866]
[1777721770145,30.66,78159.34,0.0,-0.24281,0.00013,25.11277]
[1777721770184,30.66,78159.34,0.0,-0.24281,0.00013,25.11277]
[1777721771576,30.66,78157.39,0.0,-0.24306,0.00013,25.12628]
[1777721771646,30.66,78157.39,0.0,-0.24307,0.00013,25.1264]
[1777721777243,30.66,78158.11,0.0,-0.24298,0.00013,25.12209]
[1777721782248,30.66,78157.95,0.0,-0.24302,0.00013,25.12381]
[1777721788254,30.66,78155.54,0.0,-0.24333,0.00013,25.14084]
[1777721793259,30.66,78154.94,0.0,-0.2434,0.00013,25.14207]
[1777721798264,30.67,78154.03,0.0,-0.24353,0.00013,25.14874]
[1777721803269,30.67,78153.82,0.0,-0.24356,0.00013,25.15056]
[1777721806061,30.67,78153.82,0.0,-0.24356,0.00013,25.15069]
[1777721806099,30.67,78153.82,0.0,-0.24356,0.00013,25.15073]
[1777721811277,30.67,78150.29,0.0,-0.24401,0.00013,25.1748]
[1777721817283,30.67,78148.1,0.0,-0.2443,0.00013,25.18972]
[1777721822288,30.67,78146.15,0.0,-0.24454,0.00013,25.20286]
[1777721827350,30.67,78144.92,0.0,-0.2447,0.00013,25.21111]
[1777721836035,30.67,78142.27,0.0,-0.24503,0.00013,25.22868]
[1777721841307,30.67,78139.98,0.0,-0.24532,0.00013,25.24393]
[1777721846312,30.67,78138.76,0.0,-0.24547,0.00013,25.25194]
[1777721851495,30.66,78137.96,0.0,-0.24555,0.00013,25.25392]
[1777721856887,30.66,78137.1,0.0,-0.24566,0.00013,25.25959]
[1777721862328,30.66,78136.04,0.0,-0.24579,0.00013,25.2665]
[1777721868259,30.66,78135.02,0.0,-0.24592,0.00013,25.27306]
[1777721873294,30.66,78134.1,0.0,-0.24603,0.00013,25.279]
[1777721878329,30.66,78134.02,0.0,-0.24604,0.00013,25.27932]
[1777721883349,30.66,78132.97,0.0,-0.24617,0.00013,25.28605]
[1777721888354,30.66,78131.76,0.0,-0.24632,0.00013,25.2939]
[1777721893359,30.66,78131.53,0.0,-0.24634,0.00013,25.29506]
[1777721894578,30.66,78131.54,0.0,-0.24634,0.00013,25.29494]
[1777721895639,30.66,78131.54,0.0,-0.24633,0.00013,25.29487]
[1777721896274,30.66,78131.54,0.0,-0.24633,0.00013,25.29481]
[1777721897672,30.66,78131.54,0.0,-0.24633,0.00013,25.29474]
[1777721898104,30.66,78131.54,0.0,-0.24633,0.00013,25.29474]
[1777721898129,30.66,78131.54,0.0,-0.24633,0.00013,25.29474]
[1777721898230,30.66,78131.54,0.0,-0.24633,0.00013,25.29467]
[1777721903370,30.66,78130.94,0.0,-0.2464,0.00013,25.29837]
[1777721908656,30.66,78131.03,0.0,-0.24638,0.00013,25.29712]
[1777721913112,30.65,78131.07,0.0,-0.24634,0.00013,25.29263]
[1777721913138,30.65,78131.07,0.0,-0.24634,0.00013,25.29263]
[1777721919386,30.65,78130.38,0.0,-0.2464,0.00013,25.29602]
[1777721920104,30.65,78130.38,0.0,-0.2464,0.00013,25.29602]
[1777721920132,30.65,78130.38,0.0,-0.2464,0.00013,25.29602]
[1777721921420,30.65,78130.15,0.0,-0.24643,0.00013,25.29719]
[1777721921464,30.65,78130.15,0.0,-0.24643,0.00013,25.29719]
[1777721928395,30.65,78131.04,0.0,-0.24629,0.00013,25.28994]
[1777721934401,30.64,78131.02,0.0,-0.24627,0.00013,25.28902]
[1777721936385,30.64,78130.99,0.0,-0.24627,0.00013,25.28905]
[1777721936407,30.64,78130.99,0.0,-0.24627,0.00013,25.28888]
[1777721942409,30.64,78131.15,0.0,-0.24623,0.00013,25.28682]
[1777721948415,30.64,78131.22,0.0,-0.2462,0.00013,25.2853]
[1777721954421,30.63,78131.96,0.0,-0.24609,0.00013,25.27934]
[1777721959517,30.63,78131.91,0.0,-0.24609,0.00013,25.27923]
[1777721965432,30.63,78131.72,0.0,-0.24609,0.00013,25.27924]
[1777721970437,30.63,78131.94,0.0,-0.24605,0.00013,25.27696]
[1777721975442,30.62,78131.4,0.0,-0.24609,0.00013,25.27654]
[1777721980447,30.62,78130.24,0.0,-0.24621,0.00013,25.28313]
[1777721983164,30.62,78130.21,0.0,-0.24621,0.00013,25.28275]
[1777721983180,30.62,78130.21,0.0,-0.24621,0.00013,25.28275]
[1777721983411,30.62,78130.21,0.0,-0.24621,0.00013,25.28275]
[1777721988457,30.62,78129.48,0.0,-0.24627,0.00013,25.28599]
[1777721989578,30.61,78129.46,0.0,-0.24627,0.00013,25.28587]
[1777721989610,30.61,78129.46,0.0,-0.24627,0.00013,25.28587]
[1777721989624,30.61,78129.46,0.0,-0.24627,0.00013,25.28587]
[1777721991050,30.61,78129.76,0.0,-0.24622,0.00013,25.28355]
[1777721991108,30.61,78129.76,0.0,-0.24622,0.00013,25.28355]
[1777721991603,30.61,78129.76,0.0,-0.24622,0.00013,25.28327]
[1777721992461,30.61,78127.34,0.0,-0.24652,0.00013,25.29935]
[1777721997466,30.61,78128.49,0.0,-0.24635,0.00013,25.29038]
[1777722002471,30.61,78128.9,0.0,-0.24628,0.00013,25.28638]
[1777722007476,30.6,78129.09,0.0,-0.24623,0.00013,25.28388]
[1777722012481,30.6,78128.04,0.0,-0.24635,0.00013,25.2898]
[1777722017486,30.6,78127.09,0.0,-0.24645,0.00013,25.29499]
[1777722017995,30.6,78127.09,0.0,-0.24645,0.00013,25.29499]
[1777722024493,30.59,78127.39,0.0,-0.24638,0.00013,25.29125]
[1777722026454,30.59,78126.58,0.0,-0.24648,0.00013,25.29645]
[1777722026465,30.59,78126.58,0.0,-0.24647,0.00013,25.2962]
[1777722028530,30.59,78126.49,0.0,-0.24647,0.00013,25.29636]
[1777722029498,30.59,78126.64,0.0,-0.24645,0.00013,25.29511]
[1777722035504,30.58,78127.03,0.0,-0.24636,0.00013,25.28773]
[1777722036740,30.58,78127.03,0.0,-0.24635,0.00013,25.2875]
[1777722037439,30.58,78127.03,0.0,-0.24635,0.00013,25.28727]
[1777722040152,30.58,78127.45,0.0,-0.24628,0.00013,25.28397]
[1777722040172,30.58,78127.45,0.0,-0.24628,0.00013,25.28397]
[1777722040183,30.58,78127.45,0.0,-0.24628,0.00013,25.28397]
[1777722040687,30.58,78127.45,0.0,-0.24628,0.00013,25.28374]
[1777722040715,30.58,78127.45,0.0,-0.24628,0.00013,25.28374]
[1777722040871,30.58,78127.45,0.0,-0.24628,0.00013,25.28374]
[1777722041468,30.58,78127.45,0.0,-0.24628,0.00013,25.2835]
[1777722044965,30.58,78125.37,0.0,-0.24653,0.00013,25.2968]
[1777722045495,30.58,78125.37,0.0,-0.24653,0.00013,25.29656]
[1777722046996,30.58,78125.48,0.0,-0.24651,0.00013,25.29559]
[1777722047509,30.58,78125.48,0.0,-0.2465,0.00013,25.29535]
[1777722052522,30.57,78126.94,0.0,-0.24629,0.00013,25.28423]
[1777722053120,30.57,78126.94,0.0,-0.24629,0.00013,25.28423]
[1777722053222,30.57,78126.94,0.0,-0.24629,0.00013,25.28399]
[1777722057231,30.57,78127.64,0.0,-0.24619,0.00013,25.27858]
[1777722057238,30.57,78127.64,0.0,-0.24619,0.00013,25.27858]
[1777722057313,30.57,78127.64,0.0,-0.24618,0.00013,25.27834]
[1777722061076,30.57,78124.42,0.0,-0.24658,0.00013,25.29945]
[1777722061121,30.57,78124.42,0.0,-0.24658,0.00013,25.29926]
[1777722064445,30.57,78119.16,0.0,-0.24725,0.00013,25.33431]
[1777722064458,30.57,78119.16,0.0,-0.24725,0.00013,25.33431]
[1777722064534,30.57,78119.38,0.0,-0.24722,0.00013,25.33261]
[1777722069539,30.56,78121.55,0.0,-0.24692,0.00013,25.31684]
[1777722069827,30.56,78121.55,0.0,-0.24692,0.00013,25.31684]
[1777722070540,30.56,78121.44,0.0,-0.24693,0.00013,25.31741]
[1777722071559,30.56,78121.46,0.0,-0.24692,0.00013,25.31709]
[1777722072542,30.56,78120.45,0.0,-0.24705,0.00013,25.32376]
[1777722077545,30.56,78122.8,0.0,-0.24673,0.00013,25.30711]
[1777722082558,30.56,78125.48,0.0,-0.24637,0.00013,25.28775]
[1777722087578,30.55,78127.7,0.0,-0.24606,0.00013,25.27179]
[1777722092597,30.55,78129.4,0.0,-0.24581,0.00013,25.2559]
[1777722097622,30.55,78132.82,0.0,-0.24535,0.00013,25.23183]
[1777722102632,30.55,78133.17,0.0,-0.24529,0.00013,25.22851]
[1777722107652,30.54,78130.6,0.0,-0.2456,0.00013,25.245]
[1777722109009,30.54,78130.24,0.0,-0.24564,0.00013,25.24724]
[1777722110434,30.54,78129.73,0.0,-0.2457,0.00013,25.25047]
[1777722110535,30.54,78129.73,0.0,-0.2457,0.00013,25.25027]
[1777722115585,30.54,78132.23,0.0,-0.24536,0.00013,25.23235]
[1777722121591,30.54,78133.5,0.0,-0.24518,0.00013,25.22273]
[1777722126596,30.53,78132.8,0.0,-0.24526,0.00013,25.22663]
[1777722131601,30.53,78131.84,0.0,-0.24536,0.00013,25.23225]
[1777722137607,30.53,78130.91,0.0,-0.24546,0.00013,25.23745]
[1777722142612,30.53,78130.31,0.0,-0.24552,0.00013,25.24046]
[1777722147617,30.52,78131.85,0.0,-0.24531,0.00013,25.22908]
[1777722152622,30.52,78133.7,0.0,-0.24503,0.00013,25.21226]
[1777722157627,30.52,78133.18,0.0,-0.24508,0.00013,25.21496]
[1777722163319,30.52,78132.33,0.0,-0.24517,0.00013,25.21963]
[1777722165512,30.52,78131.74,0.0,-0.24525,0.00013,25.22348]
[1777722165546,30.52,78131.74,0.0,-0.24525,0.00013,25.22348]
[1777722165559,30.51,78131.74,0.0,-0.24524,0.00013,25.2233]
[1777722168430,30.51,78131.64,0.0,-0.24525,0.00013,25.22368]
[1777722168470,30.51,78131.64,0.0,-0.24525,0.00013,25.22368]
[1777722168530,30.51,78131.64,0.0,-0.24525,0.00013,25.2236]
[1777722173644,30.51,78128.04,0.0,-0.2457,0.00013,25.24757]
[1777722179650,30.51,78126.35,0.0,-0.24591,0.00013,25.25843]
[1777722181968,30.51,78126.21,0.0,-0.24593,0.00013,25.25919]
[1777722181999,30.51,78126.21,0.0,-0.24593,0.00013,25.25919]
[1777722182653,30.51,78126.39,0.0,-0.2459,0.00013,25.25783]
[1777722182740,30.51,78126.39,0.0,-0.2459,0.00013,25.25783]
[1777722182764,30.51,78126.39,0.0,-0.2459,0.00013,25.25783]
[1777722183368,30.51,78126.39,0.0,-0.2459,0.00013,25.25783]
[1777722183415,30.51,78126.39,0.0,-0.2459,0.00013,25.25783]
[1777722185859,30.51,78126.39,0.0,-0.24589,0.00013,25.25751]
[1777722185863,30.51,78126.39,0.0,-0.24589,0.00013,25.25751]
[1777722185934,30.51,78126.39,0.0,-0.24589,0.00013,25.25741]
[1777722189187,30.51,78124.81,0.0,-0.24609,0.00013,25.26791]
[1777722189923,30.51,78124.81,0.0,-0.24609,0.00013,25.2678]
[1777722190661,30.51,78124.73,0.0,-0.2461,0.00013,25.26826]
[1777722192409,30.51,78124.72,0.0,-0.2461,0.00013,25.26817]
[1777722192663,30.51,78124.55,0.0,-0.24612,0.00013,25.26923]
[1777722193994,30.51,78124.55,0.0,-0.24611,0.00013,25.26912]
[1777722194665,30.51,78119.45,0.0,-0.24677,0.00013,25.30345]
[1777722195800,30.51,78120.07,0.0,-0.24669,0.00013,25.29913]
[1777722195828,30.51,78120.07,0.0,-0.24669,0.00013,25.29913]
[1777722196037,30.51,78120.07,0.0,-0.24669,0.00013,25.29913]
[1777722201672,30.5,78113.49,0.0,-0.24752,0.00013,25.3426]
[1777722204200,30.5,78113.11,0.0,-0.24756,0.00013,25.34478]
[1777722204608,30.5,78113.11,0.0,-0.24756,0.00013,25.34459]
[1777722209644,30.5,78113.49,0.0,-0.24749,0.00013,25.34107]
[1777722214685,30.5,78113.57,0.0,-0.24745,0.00013,25.33631]
[1777722220364,30.49,78114.2,0.0,-0.24735,0.00013,25.33114]
[1777722225696,30.49,78113.83,0.0,-0.24738,0.00013,25.33263]
[1777722230701,30.49,78113.86,0.0,-0.24736,0.00013,25.33156]
[1777722235706,30.49,78114.03,0.0,-0.24732,0.00013,25.32955]
[1777722240712,30.48,78114.61,0.0,-0.24723,0.00013,25.3248]
[1777722246718,30.48,78114.62,0.0,-0.24721,0.00013,25.32372]
[1777722251718,30.48,78114.85,0.0,-0.24717,0.00013,25.32155]
[1777722257730,30.48,78118.78,0.0,-0.24664,0.00013,25.29403]
[1777722262735,30.48,78118.88,0.0,-0.24662,0.00013,25.29271]
[1777722263488,30.48,78118.88,0.0,-0.24662,0.00013,25.29271]
[1777722263520,30.48,78118.88,0.0,-0.24662,0.00013,25.29271]
[1777722263621,30.48,78118.88,0.0,-0.24662,0.00013,25.29259]
[1777722267386,30.47,78125.72,0.0,-0.24573,0.00013,25.24581]
[1777722267419,30.47,78125.72,0.0,-0.24573,0.00013,25.24581]
[1777722267542,30.47,78125.72,0.0,-0.24573,0.00013,25.24581]
[1777722267745,30.47,78125.72,0.0,-0.24572,0.00013,25.2457]
[1777722267778,30.47,78125.72,0.0,-0.24572,0.00013,25.2457]
[1777722267819,30.47,78125.72,0.0,-0.24572,0.00013,25.2457]
[1777722269579,30.47,78125.39,0.0,-0.24577,0.00013,25.24785]
[1777722269598,30.47,78125.39,0.0,-0.24576,0.00013,25.24767]
[1777722274746,30.47,78130.61,0.0,-0.24505,0.00013,25.20797]
[1777722276383,30.47,78130.3,0.0,-0.24509,0.00013,25.20991]
[1777722276399,30.47,78130.3,0.0,-0.24509,0.00013,25.20991]
[1777722277343,30.47,78130.3,0.0,-0.24509,0.00013,25.20973]
[1777722277744,30.47,78130.3,0.0,-0.24509,0.00013,25.20973]
[1777722277748,30.47,78130.3,0.0,-0.24509,0.00013,25.20973]
[1777722277749,30.47,78129.83,0.0,-0.24514,0.00013,25.21271]
[1777722282754,30.47,78135.16,0.0,-0.24445,0.00013,25.17573]
[1777722287759,30.47,78140.22,0.0,-0.24378,0.00013,25.14058]
[1777722290885,30.47,78140.37,0.0,-0.24376,0.00013,25.13926]
[1777722290926,30.47,78140.37,0.0,-0.24376,0.00013,25.13926]
[1777722290942,30.47,78140.37,0.0,-0.24376,0.00013,25.13926]
[1777722290947,30.47,78140.37,0.0,-0.24376,0.00013,25.13926]
[1777722295947,30.46,78141.47,0.0,-0.24361,0.00013,25.13113]
[1777722296791,30.46,78145.07,0.0,-0.24314,0.00013,25.10634]
[1777722298075,30.46,78148.16,0.0,-0.24274,0.00013,25.085]
[1777722298338,30.46,78148.16,0.0,-0.24274,0.00013,25.08475]
[1777722303387,30.46,78150.29,0.0,-0.24245,0.00013,25.0692]
[1777722303528,30.46,78150.29,0.0,-0.24245,0.00013,25.0692]
[1777722303569,30.46,78150.29,0.0,-0.24245,0.00013,25.0692]
[1777722304185,30.46,78150.29,0.0,-0.24245,0.00013,25.06903]
[1777722304193,30.46,78150.29,0.0,-0.24245,0.00013,25.06903]
[1777722304624,30.46,78150.29,0.0,-0.24244,0.00013,25.06885]
[1777722309624,30.46,78141.29,0.0,-0.24358,0.00013,25.12947]
[1777722311382,30.46,78140.36,0.0,-0.24369,0.00013,25.13561]
[1777722311520,30.46,78140.36,0.0,-0.24369,0.00013,25.13561]
[1777722311603,30.45,78140.36,0.0,-0.24369,0.00013,25.13542]
[1777722312687,30.45,78140.36,0.0,-0.24369,0.00013,25.13542]
[1777722312709,30.45,78140.36,0.0,-0.24369,0.00013,25.13542]
[1777722313436,30.45,78140.18,0.0,-0.24371,0.00013,25.13646]
[1777722317861,30.45,78131.53,0.0,-0.24481,0.00013,25.19475]
[1777722317939,30.45,78131.53,0.0,-0.24481,0.00013,25.19475]
[1777722318691,30.45,78131.53,0.0,-0.24481,0.00013,25.19468]
[1777722318840,30.45,78131.53,0.0,-0.24481,0.00013,25.19468]
[1777722320454,30.45,78131.53,0.0,-0.24481,0.00013,25.19461]
[1777722320493,30.45,78131.53,0.0,-0.24481,0.00013,25.19453]
[1777722322482,30.45,78122.65,0.0,-0.24595,0.00013,25.25479]
[1777722322793,30.45,78121.81,0.0,-0.24606,0.00013,25.26042]
[1777722325973,30.45,78121.37,0.0,-0.24611,0.00013,25.26315]
[1777722326082,30.45,78121.37,0.0,-0.24611,0.00013,25.26315]
[1777722326107,30.45,78121.37,0.0,-0.24611,0.00013,25.26315]
[1777722326373,30.45,78121.37,0.0,-0.24611,0.00013,25.26315]
[1777722326797,30.45,78120.83,0.0,-0.24618,0.00013,25.26672]
[1777722327355,30.45,78120.83,0.0,-0.24618,0.00013,25.26672]
[1777722328549,30.45,78120.64,0.0,-0.2462,0.00013,25.26791]
[1777722330475,30.45,78117.77,0.0,-0.24656,0.00013,25.28709]
[1777722330741,30.45,78117.77,0.0,-0.24656,0.00013,25.28709]
[1777722330801,30.45,78117.73,0.0,-0.24657,0.00013,25.28729]
[1777722331331,30.45,78117.73,0.0,-0.24657,0.00013,25.28729]
[1777722331570,30.45,78117.73,0.0,-0.24657,0.00013,25.28729]
[1777722331607,30.45,78117.73,0.0,-0.24655,0.00013,25.28387]
[1777722332688,30.45,78117.73,0.0,-0.24655,0.00013,25.28387]
[1777722332718,30.45,78117.73,0.0,-0.24655,0.00013,25.28387]
[1777722341814,30.45,78116.11,0.0,-0.24673,0.00013,25.29359]
[1777722341849,30.45,78116.11,0.0,-0.24673,0.00013,25.29359]
[1777722348821,30.44,78117.7,0.0,-0.24651,0.00013,25.28203]
[1777722352511,30.44,78117.77,0.0,-0.2465,0.00013,25.28121]
[1777722352825,30.44,78118.42,0.0,-0.24641,0.00013,25.27672]
[1777722357830,30.44,78119.65,0.0,-0.24625,0.00013,25.2679]
[1777722362835,30.44,78120.4,0.0,-0.24614,0.00013,25.26234]
[1777722368770,30.44,78120.78,0.0,-0.24608,0.00013,25.25928]
[1777722373846,30.44,78123.54,0.0,-0.24572,0.00013,25.24018]
[1777722379129,30.44,78123.54,0.0,-0.24571,0.00013,25.2399]
[1777722379173,30.44,78123.54,0.0,-0.24571,0.00013,25.2399]
[1777722379182,30.44,78123.54,0.0,-0.24571,0.00013,25.2399]
[1777722379185,30.44,78123.54,0.0,-0.24571,0.00013,25.2399]
[1777722380513,30.44,78123.54,0.0,-0.24571,0.00013,25.23972]
[1777722380555,30.44,78123.54,0.0,-0.24571,0.00013,25.23972]
[1777722381450,30.44,78123.54,0.0,-0.24571,0.00013,25.23954]
[1777722386862,30.43,78122.95,0.0,-0.24578,0.00013,25.24317]
[1777722392868,30.43,78123.05,0.0,-0.24574,0.00013,25.23878]
[1777722395737,30.43,78123.05,0.0,-0.24574,0.00013,25.23876]
[1777722395834,30.43,78123.05,0.0,-0.24574,0.00013,25.23867]
[1777722401604,30.43,78123.22,0.0,-0.24571,0.00013,25.23729]
[1777722401629,30.43,78123.22,0.0,-0.24571,0.00013,25.23729]
[1777722401644,30.43,78123.22,0.0,-0.24571,0.00013,25.23729]
[1777722406882,30.43,78123.38,0.0,-0.24569,0.00013,25.23599]
[1777722411887,30.43,78123.5,0.0,-0.24567,0.00013,25.23505]
[1777722416892,30.43,78123.27,0.0,-0.2457,0.00013,25.23645]
[1777722418089,30.43,78121.53,0.0,-0.24592,0.00013,25.24817]
[1777722418114,30.43,78121.53,0.0,-0.24592,0.00013,25.24817]
[1777722418233,30.43,78121.53,0.0,-0.24592,0.00013,25.24817]
[1777722424900,30.43,78120.44,0.0,-0.24605,0.00013,25.25519]
[1777722430426,30.43,78120.59,0.0,-0.24603,0.00013,25.25391]
[1777722430858,30.43,78120.59,0.0,-0.24603,0.00013,25.25386]
[1777722435911,30.43,78122.1,0.0,-0.24583,0.00013,25.24337]
[1777722441917,30.43,78121.63,0.0,-0.24588,0.00013,25.24635]
[1777722446922,30.43,78121.75,0.0,-0.24587,0.00013,25.24532]
[1777722452584,30.43,78121.75,0.0,-0.24584,0.00013,25.2418]
[1777722457933,30.43,78122.89,0.0,-0.24569,0.00013,25.23382]
[1777722462937,30.43,78122.23,0.0,-0.24577,0.00013,25.2381]
[1777722468943,30.43,78122.13,0.0,-0.24578,0.00013,25.23858]
[1777722474512,30.42,78122.03,0.0,-0.24579,0.00013,25.23902]
[1777722479954,30.42,78122.52,0.0,-0.24572,0.00013,25.23553]
[1777722484959,30.42,78121.97,0.0,-0.24579,0.00013,25.2391]
[1777722489964,30.42,78118.47,0.0,-0.24624,0.00013,25.26264]
[1777722494969,30.42,78118.55,0.0,-0.24623,0.00013,25.26192]
[1777722499974,30.42,78117.07,0.0,-0.24642,0.00013,25.272]
[1777722504979,30.42,78117.01,0.0,-0.24643,0.00013,25.2724]
[1777722510985,30.42,78116.9,0.0,-0.24644,0.00013,25.27316]
[1777722513728,30.42,78116.39,0.0,-0.24649,0.00013,25.27332]
[1777722513830,30.42,78116.39,0.0,-0.24649,0.00013,25.27332]
[1777722518993,30.42,78117.97,0.0,-0.24628,0.00013,25.26261]
[1777722523998,30.42,78118.05,0.0,-0.24627,0.00013,25.26209]
[1777722529005,30.42,78118.03,0.0,-0.24628,0.00013,25.26227]
[1777722534940,30.42,78118.29,0.0,-0.24625,0.00013,25.2606]
[1777722536338,30.42,78118.29,0.0,-0.24625,0.00013,25.26062]
[1777722536358,30.42,78118.29,0.0,-0.24625,0.00013,25.26062]
[1777722536959,30.42,78118.29,0.0,-0.24625,0.00013,25.26064]
[1777722537571,30.42,78118.29,0.0,-0.24625,0.00013,25.26064]
[1777722537614,30.42,78118.29,0.0,-0.24625,0.00013,25.26064]
[1777722538244,30.42,78118.29,0.0,-0.24625,0.00013,25.26065]
[1777722540569,30.42,78118.29,0.0,-0.24625,0.00013,25.26067]
[1777722540603,30.42,78118.29,0.0,-0.24625,0.00013,25.26067]
[1777722540617,30.42,78118.29,0.0,-0.24625,0.00013,25.26067]
[1777722543909,30.42,78115.3,0.0,-0.24663,0.00013,25.28098]
[1777722543945,30.42,78115.3,0.0,-0.24663,0.00013,25.28098]
[1777722544362,30.42,78115.3,0.0,-0.24663,0.00013,25.28098]
[1777722544370,30.42,78115.3,0.0,-0.24663,0.00013,25.28098]
[1777722545011,30.42,78115.3,0.0,-0.24663,0.00013,25.28099]
[1777722550029,30.43,78111.46,0.0,-0.24714,0.00013,25.30757]
[1777722555034,30.43,78111.81,0.0,-0.2471,0.00013,25.30566]
[1777722560077,30.43,78111.58,0.0,-0.24714,0.00013,25.30762]
[1777722566046,30.43,78107.36,0.0,-0.2477,0.00013,25.33673]
[1777722566935,30.43,78107.36,0.0,-0.2477,0.00013,25.33673]
[1777722567946,30.43,78107.36,0.0,-0.2477,0.00013,25.33679]
[1777722573053,30.43,78105.62,0.0,-0.24791,0.00013,25.34552]
[1777722578058,30.43,78103.98,0.0,-0.24813,0.00013,25.35685]
[1777722579010,30.43,78103.98,0.0,-0.24813,0.00013,25.35685]
[1777722579059,30.43,78103.98,0.0,-0.24813,0.00013,25.35685]
[1777722579065,30.43,78103.98,0.0,-0.24813,0.00013,25.35687]
[1777722579069,30.43,78103.98,0.0,-0.24813,0.00013,25.35687]
[1777722580060,30.43,78100.94,0.0,-0.24852,0.00013,25.37728]
[1777722581142,30.43,78100.0,0.0,-0.24865,0.00013,25.38361]
[1777722581530,30.43,78100.0,0.0,-0.24865,0.00013,25.38361]
[1777722587067,30.43,78096.52,0.0,-0.2491,0.00013,25.40701]
[1777722593073,30.43,78093.88,0.0,-0.24944,0.00013,25.42463]
[1777722599079,30.43,78092.47,0.0,-0.24962,0.00013,25.43386]
[1777722604084,30.43,78092.73,0.0,-0.24958,0.00013,25.43189]
[1777722609089,30.43,78092.39,0.0,-0.24962,0.00013,25.434]
[1777722615095,30.43,78091.21,0.0,-0.24976,0.00013,25.44096]
[1777722620100,30.42,78088.81,0.0,-0.25005,0.00013,25.45628]
[1777722625105,30.42,78087.27,0.0,-0.25025,0.00013,25.4663]
[1777722630110,30.42,78086.78,0.0,-0.2503,0.00013,25.46915]
[1777722636116,30.42,78086.3,0.0,-0.25034,0.00013,25.46862]
[1777722641953,30.42,78086.62,0.0,-0.25028,0.00013,25.46563]
[1777722648127,30.41,78086.23,0.0,-0.25031,0.00013,25.46713]
[1777722653910,30.41,78086.4,0.0,-0.25027,0.00013,25.46505]
[1777722659138,30.41,78086.44,0.0,-0.25025,0.00013,25.46366]
[1777722664140,30.41,78086.46,0.0,-0.25023,0.00013,25.46281]
[1777722669148,30.4,78088.31,0.0,-0.24997,0.00013,25.44926]
[1777722674153,30.4,78087.33,0.0,-0.25008,0.00013,25.45497]
[1777722679158,30.4,78086.9,0.0,-0.25012,0.00013,25.45698]
[1777722684163,30.4,78086.7,0.0,-0.25013,0.00013,25.45746]
[1777722689168,30.39,78086.92,0.0,-0.25009,0.00013,25.45515]
[1777722694173,30.39,78086.45,0.0,-0.25011,0.00013,25.45416]
[1777722699178,30.39,78086.39,0.0,-0.25011,0.00013,25.45384]
[1777722704188,30.39,78086.4,0.0,-0.25009,0.00013,25.45276]
[1777722710189,30.38,78085.11,0.0,-0.25024,0.00013,25.46044]
[1777722715193,30.38,78084.87,0.0,-0.25025,0.00013,25.46118]
[1777722720198,30.38,78084.82,0.0,-0.25024,0.00013,25.46065]
[1777722725212,30.38,78084.42,0.0,-0.25028,0.00013,25.46241]
[1777722730227,30.37,78083.92,0.0,-0.25033,0.00013,25.46492]
[1777722735233,30.37,78083.32,0.0,-0.25039,0.00013,25.46806]
[1777722740253,30.37,78083.5,0.0,-0.25035,0.00013,25.46593]
[1777722745278,30.37,78083.47,0.0,-0.25034,0.00013,25.4653]
[1777722745751,30.37,78083.47,0.0,-0.25034,0.00013,25.4653]
[1777722745799,30.37,78083.47,0.0,-0.25034,0.00013,25.4653]
[1777722745802,30.37,78083.47,0.0,-0.25034,0.00013,25.46513]
[1777722748225,30.37,78093.91,0.0,-0.24897,0.00013,25.3945]
[1777722754231,30.36,78094.32,0.0,-0.24888,0.00013,25.38788]
[1777722759236,30.36,78095.05,0.0,-0.24878,0.00013,25.38253]
[1777722762438,30.36,78095.68,0.0,-0.24869,0.00013,25.37801]
[1777722762820,30.36,78095.68,0.0,-0.24869,0.00013,25.37794]
[1777722765765,30.36,78097.51,0.0,-0.24845,0.00013,25.36545]
[1777722765875,30.36,78097.51,0.0,-0.24845,0.00013,25.36545]
[1777722766524,30.36,78097.51,0.0,-0.24845,0.00013,25.36538]
[1777722766682,30.36,78097.51,0.0,-0.24845,0.00013,25.36538]
[1777722766713,30.36,78097.51,0.0,-0.24845,0.00013,25.36538]
[1777722767234,30.36,78097.51,0.0,-0.24845,0.00013,25.36523]
[1777722767266,30.36,78097.51,0.0,-0.24845,0.00013,25.36523]
[1777722767310,30.36,78097.51,0.0,-0.24845,0.00013,25.36523]
[1777722768245,30.36,78111.11,0.0,-0.24668,0.00013,25.27298]
[1777722773714,30.36,78112.43,0.0,-0.2465,0.00013,25.26349]
[1777722779256,30.36,78112.89,0.0,-0.24642,0.00013,25.25925]
[1777722785450,30.35,78113.17,0.0,-0.24637,0.00013,25.25642]
[1777722790986,30.35,78111.25,0.0,-0.2466,0.00013,25.2684]
[1777722796275,30.35,78111.33,0.0,-0.24657,0.00013,25.26686]
[1777722801284,30.35,78111.09,0.0,-0.24658,0.00013,25.26766]
[1777722806289,30.34,78109.96,0.0,-0.24671,0.00013,25.27447]
[1777722812295,30.34,78111.42,0.0,-0.24649,0.00013,25.26026]
[1777722817300,30.34,78112.67,0.0,-0.24631,0.00013,25.25098]
[1777722822305,30.34,78112.42,0.0,-0.24633,0.00013,25.25195]
[1777722827310,30.34,78112.52,0.0,-0.2463,0.00013,25.25055]
[1777722832315,30.33,78113.31,0.0,-0.24619,0.00013,25.24446]
[1777722837320,30.33,78113.08,0.0,-0.24621,0.00013,25.24533]
[1777722842325,30.33,78113.08,0.0,-0.2462,0.00013,25.24475]
[1777722849332,30.33,78112.97,0.0,-0.24619,0.00013,25.24453]
[1777722854337,30.33,78112.73,0.0,-0.24621,0.00013,25.24551]
[1777722859342,30.32,78113.76,0.0,-0.24607,0.00013,25.23783]
[1777722864347,30.32,78113.76,0.0,-0.24605,0.00013,25.23719]
[1777722870278,30.32,78113.81,0.0,-0.24603,0.00013,25.23612]
[1777722871479,30.32,78113.85,0.0,-0.24601,0.00013,25.23239]
[1777722871505,30.32,78113.85,0.0,-0.24601,0.00013,25.23239]
[1777722871522,30.32,78113.85,0.0,-0.24601,0.00013,25.23239]
[1777722872293,30.32,78113.85,0.0,-0.24601,0.00013,25.23227]
[1777722873380,30.32,78113.85,0.0,-0.24601,0.00013,25.23227]
[1777722873395,30.32,78113.85,0.0,-0.24601,0.00013,25.23227]
[1777722874490,30.32,78113.85,0.0,-0.246,0.00013,25.23203]
[1777722874689,30.32,78113.85,0.0,-0.246,0.00013,25.23203]
[1777722874726,30.32,78113.85,0.0,-0.246,0.00013,25.23203]
[1777722874742,30.32,78113.85,0.0,-0.246,0.00013,25.23203]
[1777722876872,30.32,78114.01,0.0,-0.24598,0.00013,25.2307]
[1777722876917,30.32,78114.01,0.0,-0.24598,0.00013,25.2307]
[1777722877070,30.32,78114.01,0.0,-0.24598,0.00013,25.2307]
[1777722878596,30.32,78114.87,0.0,-0.24586,0.00013,25.22468]
[1777722878630,30.32,78114.87,0.0,-0.24586,0.00013,25.22468]
[1777722880624,30.32,78114.87,0.0,-0.24586,0.00013,25.2246]
[1777722881356,30.32,78114.87,0.0,-0.24586,0.00013,25.22457]
[1777722886368,30.32,78118.03,0.0,-0.24544,0.00013,25.20243]
[1777722889687,30.32,78117.63,0.0,-0.24549,0.00013,25.20483]
[1777722889750,30.32,78117.63,0.0,-0.24549,0.00013,25.20483]
[1777722889851,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722890386,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722890420,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722890790,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722890809,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722890828,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722890921,30.32,78117.63,0.0,-0.24549,0.00013,25.20481]
[1777722892040,30.32,78117.63,0.0,-0.24549,0.00013,25.20481]
[1777722892074,30.32,78117.63,0.0,-0.24549,0.00013,25.20481]
[1777722892085,30.32,78117.63,0.0,-0.24549,0.00013,25.20481]
[1777722892094,30.32,78117.63,0.0,-0.24549,0.00013,25.20481]
[1777722892113,30.32,78117.63,0.0,-0.24548,0.00013,25.20477]
[1777722893164,30.32,78117.63,0.0,-0.24548,0.00013,25.20477]
[1777722893214,30.32,78117.63,0.0,-0.24548,0.00013,25.20477]
[1777722893220,30.32,78117.63,0.0,-0.24548,0.00013,25.20473]
[1777722895377,30.32,78099.26,0.0,-0.24787,0.00013,25.32966]
[1777722900382,30.31,78097.26,0.0,-0.24813,0.00013,25.34296]
[1777722903937,30.31,78096.61,0.0,-0.24821,0.00013,25.34719]
[1777722903969,30.31,78096.61,0.0,-0.24821,0.00013,25.34719]
[1777722904038,30.31,78096.61,0.0,-0.24821,0.00013,25.34719]
[1777722904690,30.31,78096.61,0.0,-0.24821,0.00013,25.34719]
[1777722904713,30.31,78096.61,0.0,-0.24821,0.00013,25.34719]
[1777722904792,30.31,78096.61,0.0,-0.24821,0.00013,25.34719]
[1777722908334,30.31,78104.44,0.0,-0.24719,0.00013,25.29407]
[1777722908356,30.31,78104.44,0.0,-0.24719,0.00013,25.29407]
[1777722908390,30.31,78104.85,0.0,-0.24713,0.00013,25.29126]
[1777722908882,30.31,78104.85,0.0,-0.24713,0.00013,25.29126]
[1777722908921,30.31,78104.85,0.0,-0.24713,0.00013,25.29126]
[1777722909139,30.31,78104.85,0.0,-0.24713,0.00013,25.29126]
[1777722909227,30.31,78104.85,0.0,-0.24713,0.00013,25.29128]
[1777722910123,30.31,78104.85,0.0,-0.24713,0.00013,25.29128]
[1777722910175,30.31,78104.85,0.0,-0.24713,0.00013,25.29129]
[1777722915316,30.31,78110.19,0.0,-0.24644,0.00013,25.25512]
[1777722915397,30.31,78110.15,0.0,-0.24645,0.00013,25.25545]
[1777722917229,30.31,78110.15,0.0,-0.24645,0.00013,25.2555]
[1777722917237,30.31,78110.15,0.0,-0.24645,0.00013,25.2555]
[1777722921297,30.32,78110.59,0.0,-0.2464,0.00013,25.25267]
[1777722921309,30.32,78110.59,0.0,-0.2464,0.00013,25.25267]
[1777722921338,30.32,78110.59,0.0,-0.2464,0.00013,25.25267]
[1777722921403,30.32,78110.63,0.0,-0.24639,0.00013,25.25244]
[1777722926408,30.32,78111.65,0.0,-0.24626,0.00013,25.24577]
[1777722931458,30.32,78112.52,0.0,-0.24614,0.00013,25.23681]
[1777722933553,30.32,78113.4,0.0,-0.24603,0.00013,25.2309]
[1777722933572,30.32,78113.4,0.0,-0.24603,0.00013,25.2309]
[1777722934651,30.32,78113.4,0.0,-0.24602,0.00013,25.23085]
[1777722934656,30.32,78113.4,0.0,-0.24602,0.00013,25.23085]
[1777722934676,30.32,78113.4,0.0,-0.24602,0.00013,25.23085]
[1777722935228,30.32,78113.4,0.0,-0.24602,0.00013,25.23085]
[1777722935246,30.32,78113.4,0.0,-0.24602,0.00013,25.23085]
[1777722935328,30.32,78113.4,0.0,-0.24602,0.00013,25.23073]
[1777722939420,30.32,78125.31,0.0,-0.24447,0.00013,25.14902]
[1777722945426,30.31,78124.33,0.0,-0.24459,0.00013,25.15539]
[1777722946632,30.31,78124.33,0.0,-0.24459,0.00013,25.15532]
[1777722946680,30.31,78124.33,0.0,-0.24459,0.00013,25.15532]
[1777722947112,30.31,78124.33,0.0,-0.24459,0.00013,25.15526]
[1777722949322,30.31,78124.96,0.0,-0.24451,0.00013,25.15092]
[1777722949340,30.31,78124.96,0.0,-0.24451,0.00013,25.15092]
[1777722949423,30.31,78124.96,0.0,-0.24451,0.00013,25.15082]
[1777722954435,30.31,78125.54,0.0,-0.24442,0.00013,25.14635]
[1777722959440,30.31,78126.49,0.0,-0.24429,0.00013,25.13945]
[1777722964445,30.31,78126.28,0.0,-0.24432,0.00013,25.14059]
[1777722970048,30.31,78126.92,0.0,-0.24423,0.00013,25.13597]
[1777722973516,30.31,78129.87,0.0,-0.24385,0.00013,25.1157]
[1777722973546,30.31,78129.87,0.0,-0.24385,0.00013,25.1157]
[1777722974090,30.31,78129.87,0.0,-0.24385,0.00013,25.1157]
[1777722974115,30.31,78129.87,0.0,-0.24385,0.00013,25.1157]
[1777722982463,30.31,78131.76,0.0,-0.2436,0.00013,25.10285]
[1777722983429,30.31,78131.76,0.0,-0.2436,0.00013,25.10285]
[1777722983468,30.31,78137.29,0.0,-0.24289,0.00013,25.06492]
[1777722984465,30.31,78136.45,0.0,-0.243,0.00013,25.0707]
[1777722988909,30.31,78138.71,0.0,-0.24271,0.00013,25.05542]
[1777722989683,30.31,78141.21,0.0,-0.24239,0.00013,25.03826]
[1777722989692,30.31,78141.21,0.0,-0.24239,0.00013,25.03826]
[1777722989695,30.31,78141.21,0.0,-0.24239,0.00013,25.03826]
[1777722989714,30.31,78141.21,0.0,-0.24239,0.00013,25.03826]
[1777722990208,30.31,78141.21,0.0,-0.24239,0.00013,25.03829]
[1777722990583,30.31,78141.21,0.0,-0.24239,0.00013,25.03829]
[1777722990629,30.31,78141.21,0.0,-0.24239,0.00013,25.03829]
[1777722991355,30.31,78141.21,0.0,-0.24239,0.00013,25.03829]
[1777722991403,30.31,78141.21,0.0,-0.24239,0.00013,25.03829]
[1777722996409,30.31,78138.86,0.0,-0.24268,0.00013,25.05132]
[1777723001416,30.31,78139.36,0.0,-0.24262,0.00013,25.04828]
[1777723006445,30.31,78138.93,0.0,-0.24268,0.00013,25.05155]
[1777723008016,30.31,78138.83,0.0,-0.2427,0.00013,25.0524]
[1777723008044,30.31,78138.83,0.0,-0.2427,0.00013,25.0524]
[1777723008490,30.31,78139.63,0.0,-0.2426,0.00013,25.04699]
[1777723009447,30.31,78139.63,0.0,-0.2426,0.00013,25.04699]
[1777723009489,30.31,78139.63,0.0,-0.2426,0.00013,25.04699]
[1777723009491,30.31,78139.36,0.0,-0.24263,0.00013,25.04888]
[1777723015347,30.32,78139.13,0.0,-0.24267,0.00013,25.0509]
[1777723020502,30.32,78138.69,0.0,-0.24273,0.00013,25.05428]
[1777723020741,30.32,78138.69,0.0,-0.24273,0.00013,25.05428]
[1777723020761,30.32,78138.69,0.0,-0.24273,0.00013,25.05428]
[1777723021389,30.32,78138.69,0.0,-0.24274,0.00013,25.05435]
[1777723022124,30.32,78138.69,0.0,-0.24274,0.00013,25.05435]
[1777723022147,30.32,78138.69,0.0,-0.24274,0.00013,25.05435]
[1777723022504,30.32,78138.36,0.0,-0.24278,0.00013,25.05668]
[1777723022838,30.32,78138.36,0.0,-0.24278,0.00013,25.05668]
[1777723022879,30.32,78138.36,0.0,-0.24278,0.00013,25.05668]
[1777723023396,30.32,78138.36,0.0,-0.24278,0.00013,25.05668]
[1777723023410,30.32,78138.36,0.0,-0.24278,0.00013,25.05668]
[1777723024128,30.32,78138.36,0.0,-0.24278,0.00013,25.05674]
[1777723024147,30.32,78138.36,0.0,-0.24278,0.00013,25.05674]
[1777723024506,30.32,78138.22,0.0,-0.2428,0.00013,25.05772]
[1777723025541,30.32,78138.19,0.0,-0.2428,0.00013,25.05799]
[1777723025561,30.32,78138.19,0.0,-0.2428,0.00013,25.05799]
[1777723026428,30.32,78138.19,0.0,-0.2428,0.00013,25.05804]
[1777723033515,30.32,78136.22,0.0,-0.24306,0.00013,25.07196]
[1777723038291,30.32,78135.99,0.0,-0.2431,0.00013,25.0737]
[1777723038321,30.32,78135.99,0.0,-0.2431,0.00013,25.0737]
[1777723038333,30.32,78135.99,0.0,-0.2431,0.00013,25.0737]
[1777723043527,30.32,78134.24,0.0,-0.24333,0.00013,25.08592]
[1777723049533,30.32,78134.21,0.0,-0.24333,0.00013,25.08626]
[1777723054538,30.32,78134.09,0.0,-0.24333,0.00013,25.08391]
[1777723059543,30.32,78135.69,0.0,-0.24313,0.00013,25.07315]
[1777723061944,30.32,78135.67,0.0,-0.24313,0.00013,25.07337]
[1777723062546,30.32,78135.46,0.0,-0.24316,0.00013,25.07487]
[1777723062909,30.32,78135.46,0.0,-0.24316,0.00013,25.07487]
[1777723062948,30.32,78135.46,0.0,-0.24316,0.00013,25.07487]
[1777723062954,30.32,78135.46,0.0,-0.24316,0.00013,25.07487]
[1777723063709,30.32,78135.27,0.0,-0.24319,0.00013,25.07617]
[1777723063743,30.32,78135.27,0.0,-0.24319,0.00013,25.07617]
[1777723063985,30.32,78135.27,0.0,-0.24319,0.00013,25.07617]
[1777723064103,30.32,78135.27,0.0,-0.24319,0.00013,25.07617]
[1777723064130,30.32,78135.27,0.0,-0.24319,0.00013,25.07617]
[1777723064147,30.32,78135.27,0.0,-0.24319,0.00013,25.07617]
[1777723065535,30.32,78135.27,0.0,-0.24319,0.00013,25.07621]
[1777723065554,30.32,78135.0,0.0,-0.24322,0.00013,25.07812]
[1777723066019,30.32,78135.0,0.0,-0.24322,0.00013,25.07812]
[1777723066111,30.32,78135.0,0.0,-0.24322,0.00013,25.07812]
[1777723066144,30.32,78135.0,0.0,-0.24322,0.00013,25.07812]
[1777723066154,30.32,78135.0,0.0,-0.24322,0.00013,25.07812]
[1777723067508,30.32,78135.0,0.0,-0.24322,0.00013,25.07816]
[1777723067538,30.32,78135.0,0.0,-0.24322,0.00013,25.07816]
[1777723068070,30.32,78135.02,0.0,-0.24322,0.00013,25.07806]
[1777723071982,30.32,78134.99,0.0,-0.24323,0.00013,25.0784]
[1777723072007,30.32,78134.99,0.0,-0.24323,0.00013,25.0784]
[1777723072018,30.32,78134.99,0.0,-0.24323,0.00013,25.0784]
[1777723077561,30.32,78134.7,0.0,-0.24327,0.00013,25.08057]
[1777723079859,30.32,78134.7,0.0,-0.24327,0.00013,25.08062]
[1777723079895,30.32,78134.7,0.0,-0.24327,0.00013,25.08062]
[1777723080313,30.32,78134.7,0.0,-0.24327,0.00013,25.08062]
[1777723081136,30.32,78134.7,0.0,-0.24327,0.00013,25.08064]
[1777723081172,30.32,78134.7,0.0,-0.24327,0.00013,25.08064]
[1777723081189,30.32,78134.7,0.0,-0.24327,0.00013,25.08064]
[1777723083787,30.32,78134.56,0.0,-0.24329,0.00013,25.08169]
[1777723083836,30.32,78134.56,0.0,-0.24329,0.00013,25.08169]
[1777723084384,30.32,78134.56,0.0,-0.24329,0.00013,25.08169]
[1777723089573,30.32,78135.7,0.0,-0.24314,0.00013,25.07396]
[1777723095579,30.32,78135.61,0.0,-0.24316,0.00013,25.07467]
[1777723098689,30.32,78135.61,0.0,-0.24316,0.00013,25.07475]
[1777723098733,30.32,78135.61,0.0,-0.24316,0.00013,25.07475]
[1777723098743,30.32,78135.61,0.0,-0.24316,0.00013,25.07475]
[1777723107591,30.32,78138.33,0.0,-0.24282,0.00013,25.05648]
[1777723112596,30.33,78139.32,0.0,-0.24267,0.00013,25.04655]
[1777723118342,30.33,78139.31,0.0,-0.24268,0.00013,25.04694]
[1777723123607,30.33,78140.03,0.0,-0.24259,0.00013,25.04226]
[1777723131615,30.33,78140.38,0.0,-0.24256,0.00013,25.04031]
[1777723137621,30.33,78140.64,0.0,-0.24253,0.00013,25.03881]
[1777723143627,30.33,78141.01,0.0,-0.24249,0.00013,25.03659]
[1777723149633,30.33,78141.55,0.0,-0.24242,0.00013,25.03312]
[1777723154638,30.33,78140.82,0.0,-0.24252,0.00013,25.03836]
[1777723156870,30.33,78140.71,0.0,-0.24253,0.00013,25.03918]
[1777723156900,30.33,78140.71,0.0,-0.24253,0.00013,25.03918]
[1777723157612,30.33,78140.71,0.0,-0.24253,0.00013,25.03918]
[1777723158711,30.33,78140.71,0.0,-0.24254,0.00013,25.0393]
[1777723158736,30.33,78140.71,0.0,-0.24254,0.00013,25.0393]
[1777723158750,30.33,78140.71,0.0,-0.24254,0.00013,25.0393]
[1777723165649,30.33,78140.66,0.0,-0.24255,0.00013,25.03989]
[1777723170654,30.33,78140.62,0.0,-0.24255,0.00013,25.04032]
[1777723175659,30.33,78140.5,0.0,-0.24255,0.00013,25.03804]
[1777723180663,30.33,78140.42,0.0,-0.24257,0.00013,25.03876]
[1777723185668,30.33,78140.48,0.0,-0.24256,0.00013,25.03851]
[1777723190673,30.33,78140.66,0.0,-0.24254,0.00013,25.03746]
[1777723196679,30.33,78141.01,0.0,-0.2425,0.00013,25.03531]
[1777723202655,30.34,78141.31,0.0,-0.24247,0.00013,25.03351]
[1777723205243,30.34,78141.44,0.0,-0.24245,0.00013,25.0327]
[1777723205285,30.34,78141.44,0.0,-0.24245,0.00013,25.0327]
[1777723206427,30.34,78141.44,0.0,-0.24245,0.00013,25.03275]
[1777723206614,30.34,78141.44,0.0,-0.24245,0.00013,25.03275]
[1777723206648,30.34,78141.44,0.0,-0.24245,0.00013,25.03275]
[1777723206664,30.34,78141.44,0.0,-0.24245,0.00013,25.03275]
[1777723211694,30.34,78139.48,0.0,-0.24271,0.00013,25.04641]
[1777723216755,30.34,78144.13,0.0,-0.24211,0.00013,25.01452]
[1777723221790,30.34,78144.82,0.0,-0.24203,0.00013,25.00981]
[1777723226825,30.34,78144.18,0.0,-0.2421,0.00013,25.01385]
[1777723231859,30.33,78144.42,0.0,-0.24204,0.00013,25.00836]
[1777723236895,30.33,78144.63,0.0,-0.24201,0.00013,25.00639]
[1777723243948,30.33,78144.71,0.0,-0.24198,0.00013,25.00509]
[1777723249253,30.33,78144.36,0.0,-0.24202,0.00013,25.00683]
[1777723256027,30.33,78144.36,0.0,-0.242,0.00013,25.00602]
[1777723261063,30.33,78145.33,0.0,-0.24187,0.00013,24.99875]
[1777723266098,30.32,78144.59,0.0,-0.24195,0.00013,25.00325]
[1777723272145,30.32,78144.43,0.0,-0.24196,0.00013,25.00376]
[1777723277180,30.32,78144.54,0.0,-0.24193,0.00013,25.00226]
[1777723282210,30.32,78144.22,0.0,-0.24196,0.00013,25.00384]
[1777723287246,30.32,78144.27,0.0,-0.24195,0.00013,25.00286]
[1777723292280,30.32,78144.62,0.0,-0.24187,0.00013,24.99651]
[1777723294308,30.32,78144.51,0.0,-0.24188,0.00013,24.99714]
[1777723294354,30.32,78144.51,0.0,-0.24188,0.00013,24.99714]
[1777723296173,30.32,78142.95,0.0,-0.24208,0.00013,25.0079]
[1777723300431,30.32,78139.55,0.0,-0.24252,0.00013,25.03131]
[1777723300584,30.32,78139.55,0.0,-0.24252,0.00013,25.03131]
[1777723300590,30.32,78133.93,0.0,-0.24325,0.00013,25.06993]
[1777723302321,30.32,78133.93,0.0,-0.24324,0.00013,25.06987]
[1777723302363,30.32,78124.1,0.0,-0.24451,0.00013,25.13715]
[1777723307385,30.31,78117.53,0.0,-0.24535,0.00013,25.1814]
[1777723312421,30.31,78113.23,0.0,-0.2459,0.00013,25.20998]
[1777723317771,30.31,78111.55,0.0,-0.24611,0.00013,25.22099]
[1777723328271,30.31,78110.83,0.0,-0.24619,0.00013,25.22534]
[1777723334577,30.31,78112.12,0.0,-0.24602,0.00013,25.21624]
[1777723339613,30.31,78113.11,0.0,-0.24588,0.00013,25.2093]
[1777723344647,30.31,78111.26,0.0,-0.24612,0.00013,25.22164]
[1777723349682,30.31,78111.97,0.0,-0.24602,0.00013,25.21647]
[1777723354718,30.3,78112.71,0.0,-0.2459,0.00013,25.20777]
[1777723359752,30.3,78113.0,0.0,-0.24586,0.00013,25.20544]
[1777723365794,30.3,78114.01,0.0,-0.24572,0.00013,25.19813]
[1777723371837,30.3,78114.43,0.0,-0.24565,0.00013,25.19484]
[1777723376872,30.3,78115.05,0.0,-0.24557,0.00013,25.19025]
[1777723381908,30.3,78115.29,0.0,-0.24553,0.00013,25.18825]
[1777723383152,30.3,78115.29,0.0,-0.24553,0.00013,25.18825]
[1777723383187,30.3,78115.29,0.0,-0.24553,0.00013,25.18825]
[1777723383203,30.3,78115.29,0.0,-0.24553,0.00013,25.18825]
[1777723390243,30.3,78115.48,0.0,-0.24549,0.00013,25.18629]
[1777723396008,30.3,78115.73,0.0,-0.24545,0.00013,25.18421]
[1777723403054,30.3,78115.79,0.0,-0.24544,0.00013,25.18328]
[1777723408089,30.29,78116.0,0.0,-0.2454,0.00013,25.18147]
[1777723413124,30.29,78116.15,0.0,-0.24536,0.00013,25.17676]
[1777723420453,30.29,78116.59,0.0,-0.24529,0.00013,25.17319]
[1777723425894,30.29,78116.56,0.0,-0.24529,0.00013,25.17319]
[1777723425927,30.29,78116.58,0.0,-0.24529,0.00013,25.17291]
[1777723426414,30.29,78116.58,0.0,-0.24529,0.00013,25.17291]
[1777723432873,30.29,78115.49,0.0,-0.24542,0.00013,25.18]
[1777723432899,30.29,78115.49,0.0,-0.24542,0.00013,25.18]
[1777723432906,30.29,78115.49,0.0,-0.24542,0.00013,25.18]
[1777723433685,30.29,78115.49,0.0,-0.24542,0.00013,25.18]
[1777723433730,30.29,78115.49,0.0,-0.24542,0.00013,25.18]
[1777723434562,30.29,78115.49,0.0,-0.24542,0.00013,25.17977]
[1777723434948,30.29,78115.49,0.0,-0.24541,0.00013,25.17969]
[1777723434977,30.29,78115.49,0.0,-0.24541,0.00013,25.17969]
[1777723434993,30.29,78115.49,0.0,-0.24541,0.00013,25.17969]
[1777723440593,30.29,78115.14,0.0,-0.24545,0.00013,25.18163]
[1777723446359,30.29,78115.78,0.0,-0.24536,0.00013,25.17679]
[1777723450130,30.29,78116.11,0.0,-0.24531,0.00013,25.17432]
[1777723450169,30.29,78116.11,0.0,-0.24531,0.00013,25.17432]
[1777723450831,30.29,78116.11,0.0,-0.24531,0.00013,25.17432]
[1777723456428,30.29,78116.91,0.0,-0.2452,0.00013,25.16838]
[1777723465491,30.28,78115.58,0.0,-0.24537,0.00013,25.17698]
[1777723470803,30.28,78112.87,0.0,-0.24571,0.00013,25.19523]
[1777723477576,30.28,78111.47,0.0,-0.24587,0.00013,25.20113]
[1777723485304,30.28,78110.28,0.0,-0.24602,0.00013,25.20911]
[1777723485341,30.28,78110.28,0.0,-0.24602,0.00013,25.20911]
[1777723485356,30.28,78110.28,0.0,-0.24602,0.00013,25.20911]
[1777723490944,30.28,78109.34,0.0,-0.24614,0.00013,25.21508]
[1777723496574,30.28,78108.85,0.0,-0.2462,0.00013,25.21826]
[1777723496710,30.28,78108.78,0.0,-0.2462,0.00013,25.21857]
[1777723501745,30.28,78116.29,0.0,-0.24523,0.00013,25.16724]
[1777723506780,30.28,78114.39,0.0,-0.24547,0.00013,25.18024]
[1777723511817,30.28,78111.69,0.0,-0.24583,0.00013,25.19877]
[1777723516851,30.28,78110.87,0.0,-0.24593,0.00013,25.2045]
[1777723521886,30.28,78110.38,0.0,-0.246,0.00013,25.20798]
[1777723526920,30.28,78108.43,0.0,-0.24626,0.00013,25.22142]
[1777723531956,30.28,78106.23,0.0,-0.24652,0.00013,25.23315]
[1777723536990,30.28,78106.38,0.0,-0.24651,0.00013,25.23218]
[1777723542026,30.28,78107.98,0.0,-0.2463,0.00013,25.22139]
[1777723545421,30.28,78107.88,0.0,-0.24631,0.00013,25.22213]
[1777723545455,30.28,78107.88,0.0,-0.24631,0.00013,25.22213]
[1777723548414,30.28,78107.41,0.0,-0.24638,0.00013,25.22542]
[1777723548451,30.28,78107.41,0.0,-0.24638,0.00013,25.22542]
[1777723553176,30.28,78110.59,0.0,-0.24596,0.00013,25.20364]
[1777723553219,30.28,78110.59,0.0,-0.24596,0.00013,25.20364]
[1777723553821,30.28,78110.59,0.0,-0.24596,0.00013,25.20364]
[1777723553847,30.28,78110.59,0.0,-0.24596,0.00013,25.20364]
[1777723554187,30.28,78116.71,0.0,-0.24516,0.00013,25.16168]
[1777723554207,30.28,78116.71,0.0,-0.24516,0.00013,25.16168]
[1777723554626,30.28,78116.71,0.0,-0.24516,0.00013,25.16168]
[1777723554634,30.28,78116.71,0.0,-0.24516,0.00013,25.16168]
[1777723554842,30.28,78119.25,0.0,-0.24483,0.00013,25.14421]
[1777723560152,30.28,78122.86,0.0,-0.24436,0.00013,25.11913]
[1777723565186,30.28,78125.13,0.0,-0.24406,0.00013,25.10321]
[1777723570221,30.28,78128.07,0.0,-0.24367,0.00013,25.08262]
[1777723576435,30.28,78127.95,0.0,-0.24368,0.00013,25.08322]
[1777723581586,30.28,78129.9,0.0,-0.24342,0.00013,25.06911]
[1777723587341,30.27,78129.75,0.0,-0.24343,0.00013,25.0697]
[1777723593383,30.27,78129.44,0.0,-0.24344,0.00013,25.06813]
[1777723596513,30.27,78128.94,0.0,-0.24351,0.00013,25.07145]
[1777723596550,30.27,78128.94,0.0,-0.24351,0.00013,25.07145]
[1777723596562,30.27,78128.93,0.0,-0.24351,0.00013,25.07146]
[1777723601726,30.27,78130.17,0.0,-0.24334,0.00013,25.06268]
[1777723603642,30.27,78130.17,0.0,-0.24334,0.00013,25.06264]
[1777723603678,30.27,78130.17,0.0,-0.24334,0.00013,25.06264]
[1777723603719,30.27,78128.81,0.0,-0.24352,0.00013,25.07194]
[1777723609495,30.27,78128.37,0.0,-0.24357,0.00013,25.07469]
[1777723611282,30.27,78128.37,0.0,-0.24357,0.00013,25.07469]
[1777723611315,30.27,78128.37,0.0,-0.24357,0.00013,25.07469]
[1777723611351,30.27,78128.37,0.0,-0.24357,0.00013,25.07469]
[1777723612531,30.27,78134.15,0.0,-0.24282,0.00013,25.03484]
[1777723612562,30.27,78134.15,0.0,-0.24282,0.00013,25.03484]
[1777723613683,30.27,78135.99,0.0,-0.24258,0.00013,25.02221]
[1777723617023,30.27,78136.85,0.0,-0.24247,0.00013,25.0162]
[1777723617044,30.27,78136.85,0.0,-0.24247,0.00013,25.0162]
[1777723617661,30.27,78138.8,0.0,-0.24222,0.00013,25.00272]
[1777723617694,30.27,78138.8,0.0,-0.24222,0.00013,25.00272]
[1777723623329,30.27,78140.11,0.0,-0.24205,0.00013,24.99354]
[1777723628591,30.27,78141.24,0.0,-0.2419,0.00013,24.98563]
[1777723628625,30.27,78141.24,0.0,-0.2419,0.00013,24.98563]
[1777723629971,30.27,78148.63,0.0,-0.24094,0.00013,24.93443]
[1777723630027,30.27,78148.46,0.0,-0.24096,0.00013,24.93552]
[1777723635900,30.27,78148.67,0.0,-0.24093,0.00013,24.93364]
[1777723635925,30.27,78148.67,0.0,-0.24093,0.00013,24.93364]
[1777723635966,30.27,78149.15,0.0,-0.24087,0.00013,24.93023]
[1777723640993,30.27,78149.01,0.0,-0.24088,0.00013,24.93091]
[1777723646754,30.27,78151.51,0.0,-0.24055,0.00013,24.91335]
[1777723652079,30.27,78151.68,0.0,-0.24051,0.00013,24.90882]
[1777723658094,30.27,78151.56,0.0,-0.24053,0.00013,24.90967]
[1777723663873,30.27,78144.53,0.0,-0.24143,0.00013,24.95832]
[1777723668909,30.27,78144.86,0.0,-0.24139,0.00013,24.95595]
[1777723673943,30.27,78145.14,0.0,-0.24136,0.00013,24.95436]
[1777723682289,30.27,78145.16,0.0,-0.24136,0.00013,24.95465]
[1777723688044,30.27,78146.13,0.0,-0.24124,0.00013,24.94812]
[1777723693079,30.27,78148.33,0.0,-0.24096,0.00013,24.93293]
[1777723698290,30.27,78145.94,0.0,-0.24127,0.00013,24.94941]
[1777723699201,30.27,78145.94,0.0,-0.24127,0.00013,24.94939]
[1777723700129,30.27,78145.94,0.0,-0.24127,0.00013,24.94938]
[1777723705164,30.27,78146.89,0.0,-0.24114,0.00013,24.94271]
[1777723711206,30.27,78147.07,0.0,-0.2411,0.00013,24.93794]
[1777723716241,30.27,78147.16,0.0,-0.24108,0.00013,24.93714]
[1777723722569,30.27,78148.82,0.0,-0.24086,0.00013,24.92516]
[1777723728324,30.27,78149.92,0.0,-0.24071,0.00013,24.91733]
[1777723732540,30.27,78149.66,0.0,-0.24074,0.00013,24.91902]
[1777723733841,30.27,78150.04,0.0,-0.24069,0.00013,24.91631]
[1777723733938,30.27,78149.19,0.0,-0.2408,0.00013,24.92217]
[1777723740623,30.27,78148.32,0.0,-0.24091,0.00013,24.92808]
[1777723747108,30.26,78148.32,0.0,-0.24091,0.00013,24.92777]
[1777723752780,30.26,78147.27,0.0,-0.24104,0.00013,24.9347]
[1777723758535,30.26,78146.66,0.0,-0.24111,0.00013,24.93864]
[1777723763555,30.26,78152.19,0.0,-0.24039,0.00013,24.89988]
[1777723765149,30.26,78152.61,0.0,-0.24034,0.00013,24.89687]
[1777723765247,30.26,78152.61,0.0,-0.24034,0.00013,24.89687]
[1777723765542,30.26,78154.51,0.0,-0.24009,0.00013,24.88361]
[1777723765776,30.26,78154.51,0.0,-0.24009,0.00013,24.88361]
[1777723765861,30.26,78154.51,0.0,-0.24009,0.00013,24.88361]
[1777723766128,30.26,78113.66,0.0,-0.24537,0.00013,25.16508]
[1777723766542,30.26,78113.66,0.0,-0.24537,0.00013,25.16508]
[1777723767129,30.26,78113.66,0.0,-0.24537,0.00013,25.16508]
[1777723767226,30.26,78108.62,0.0,-0.24602,0.00013,25.19951]
[1777723767938,30.26,78108.62,0.0,-0.24602,0.00013,25.19951]
[1777723768189,30.26,78108.62,0.0,-0.24602,0.00013,25.19951]
[1777723768036,30.26,78108.28,0.0,-0.24607,0.00013,25.20176]
[1777723772644,30.26,78103.53,0.0,-0.24666,0.00013,25.23046]
[1777723772686,30.26,78102.18,0.0,-0.24683,0.00013,25.23956]
[1777723774646,30.26,78103.02,0.0,-0.24672,0.00013,25.23383]
[1777723774669,30.26,78103.02,0.0,-0.24672,0.00013,25.23383]
[1777723774684,30.26,78103.32,0.0,-0.24668,0.00013,25.23179]
[1777723775363,30.26,78103.32,0.0,-0.24668,0.00013,25.23179]
[1777723775383,30.26,78103.32,0.0,-0.24668,0.00013,25.23179]
[1777723776037,30.26,78103.32,0.0,-0.24668,0.00013,25.23179]
[1777723776071,30.26,78103.32,0.0,-0.24668,0.00013,25.23179]
[1777723778784,30.26,78105.2,0.0,-0.24644,0.00013,25.219]
[1777723780557,30.26,78104.57,0.0,-0.24652,0.00013,25.22322]
[1777723783888,30.26,78103.93,0.0,-0.2466,0.00013,25.22729]
[1777723783918,30.26,78103.93,0.0,-0.2466,0.00013,25.22729]
[1777723783924,30.26,78103.84,0.0,-0.24661,0.00013,25.22781]
[1777723790581,30.26,78104.76,0.0,-0.24648,0.00013,25.22105]
[1777723790872,30.26,78104.76,0.0,-0.24648,0.00013,25.22105]
[1777723791200,30.26,78103.3,0.0,-0.24667,0.00013,25.23091]
[1777723792911,30.26,78103.3,0.0,-0.24667,0.00013,25.23089]
[1777723792990,30.26,78105.01,0.0,-0.24644,0.00013,25.21921]
[1777723798814,30.26,78106.6,0.0,-0.24624,0.00013,25.20836]
[1777723803850,30.26,78107.99,0.0,-0.24605,0.00013,25.19877]
[1777723804570,30.26,78107.99,0.0,-0.24605,0.00013,25.19877]
[1777723806001,30.26,78108.13,0.0,-0.24604,0.00013,25.19779]
[1777723807150,30.26,78107.78,0.0,-0.24608,0.00013,25.20017]
[1777723807252,30.26,78107.02,0.0,-0.24618,0.00013,25.20534]
[1777723813205,30.26,78108.19,0.0,-0.24602,0.00013,25.19718]
[1777723818955,30.26,78107.93,0.0,-0.24606,0.00013,25.19887]
[1777723824996,30.26,78110.34,0.0,-0.24574,0.00013,25.18221]
[1777723828006,30.26,78110.84,0.0,-0.24567,0.00013,25.17876]
[1777723828014,30.26,78110.84,0.0,-0.24567,0.00013,25.17876]
[1777723831756,30.26,78110.41,0.0,-0.24573,0.00013,25.18167]
[1777723832380,30.26,78110.41,0.0,-0.24571,0.00013,25.17825]
[1777723842115,30.25,78112.28,0.0,-0.24546,0.00013,25.16525]
[1777723845964,30.25,78112.12,0.0,-0.24548,0.00013,25.16618]
[1777723846066,30.25,78112.12,0.0,-0.24548,0.00013,25.16613]
[1777723850707,30.25,78110.4,0.0,-0.2457,0.00013,25.17764]
[1777723851457,30.25,78110.65,0.0,-0.24566,0.00013,25.17586]
[1777723852088,30.25,78110.65,0.0,-0.24566,0.00013,25.17586]
[1777723852186,30.25,78113.43,0.0,-0.2453,0.00013,25.15679]
[1777723858228,30.25,78111.45,0.0,-0.24555,0.00013,25.16998]
[1777723863265,30.25,78109.22,0.0,-0.24583,0.00013,25.18478]
[1777723864346,30.25,78109.22,0.0,-0.24583,0.00013,25.18478]
[1777723864355,30.25,78109.22,0.0,-0.24583,0.00013,25.18478]
[1777723866393,30.25,78108.57,0.0,-0.24591,0.00013,25.18895]
[1777723866968,30.25,78108.57,0.0,-0.24591,0.00013,25.18895]
[1777723868251,30.25,78108.24,0.0,-0.24596,0.00013,25.19112]
[1777723869819,30.25,78107.86,0.0,-0.246,0.00013,25.19354]
[1777723870215,30.25,78107.86,0.0,-0.246,0.00013,25.19354]
[1777723870316,30.25,78107.1,0.0,-0.2461,0.00013,25.19865]
[1777723875348,30.25,78106.69,0.0,-0.24614,0.00013,25.20101]
[1777723881832,30.25,78107.57,0.0,-0.24603,0.00013,25.19482]
[1777723887432,30.25,78110.15,0.0,-0.24567,0.00013,25.1763]
[1777723892468,30.24,78111.17,0.0,-0.24552,0.00013,25.16557]
[1777723900529,30.24,78112.06,0.0,-0.24539,0.00013,25.15881]
[1777723902653,30.24,78112.98,0.0,-0.24527,0.00013,25.15243]
[1777723904144,30.24,78113.17,0.0,-0.24524,0.00013,25.15096]
[1777723904191,30.24,78113.17,0.0,-0.24524,0.00013,25.15096]
[1777723904229,30.24,78113.41,0.0,-0.24521,0.00013,25.14924]
[1777723909591,30.24,78113.77,0.0,-0.24515,0.00013,25.14637]
[1777723915029,30.24,78114.35,0.0,-0.24507,0.00013,25.142]
[1777723915059,30.24,78114.35,0.0,-0.24507,0.00013,25.142]
[1777723915130,30.24,78114.35,0.0,-0.24507,0.00013,25.14192]
[1777723917380,30.24,78114.35,0.0,-0.24507,0.00013,25.14192]
[1777723917404,30.24,78114.35,0.0,-0.24507,0.00013,25.14192]
[1777723917413,30.24,78114.35,0.0,-0.24507,0.00013,25.14177]
[1777723920169,30.24,78114.63,0.0,-0.24503,0.00013,25.13969]
[1777723920205,30.24,78114.63,0.0,-0.24503,0.00013,25.13969]
[1777723920248,30.24,78115.29,0.0,-0.24494,0.00013,25.13509]
[1777723925704,30.24,78115.42,0.0,-0.24491,0.00013,25.13374]
[1777723930739,30.24,78128.62,0.0,-0.24319,0.00013,25.04262]
[1777723935774,30.23,78126.97,0.0,-0.2434,0.00013,25.05353]
[1777723940809,30.23,78125.28,0.0,-0.24361,0.00013,25.06472]
[1777723945845,30.23,78123.8,0.0,-0.2438,0.00013,25.07464]
[1777723950962,30.23,78123.93,0.0,-0.24378,0.00013,25.07357]
[1777723953033,30.23,78123.34,0.0,-0.24383,0.00013,25.07422]
[1777723953128,30.23,78123.34,0.0,-0.24383,0.00013,25.07422]
[1777723953224,30.23,78122.75,0.0,-0.24391,0.00013,25.07824]
[1777723953911,30.23,78135.98,0.0,-0.24219,0.00013,24.98699]
[1777723954847,30.23,78135.98,0.0,-0.24219,0.00013,24.98699]
[1777723954901,30.23,78135.98,0.0,-0.24219,0.00013,24.98699]
[1777723955838,30.23,78136.98,0.0,-0.24207,0.00013,24.9801]
[1777723955916,30.23,78136.98,0.0,-0.24206,0.00013,24.98001]
[1777723960950,30.23,78135.88,0.0,-0.2422,0.00013,24.98716]
[1777723965985,30.23,78133.75,0.0,-0.24247,0.00013,25.00137]
[1777723970412,30.23,78133.52,0.0,-0.24249,0.00013,25.00267]
[1777723970445,30.23,78133.52,0.0,-0.24249,0.00013,25.00267]
[1777723970513,30.23,78132.31,0.0,-0.24264,0.00013,25.01073]
[1777723976057,30.23,78130.97,0.0,-0.2428,0.00013,25.01912]
[1777723978129,30.23,78130.92,0.0,-0.2428,0.00013,25.01933]
[1777723978161,30.23,78130.92,0.0,-0.2428,0.00013,25.01933]
[1777723978179,30.23,78130.92,0.0,-0.2428,0.00013,25.01933]
[1777723978281,30.22,78130.48,0.0,-0.24286,0.00013,25.02222]
[1777723979552,30.22,78130.48,0.0,-0.24286,0.00013,25.02222]
[1777723979576,30.22,78130.48,0.0,-0.24286,0.00013,25.02222]
[1777723979583,30.22,78130.48,0.0,-0.24286,0.00013,25.02208]
[1777723981206,30.22,78130.48,0.0,-0.24286,0.00013,25.02208]
[1777723981250,30.22,78130.48,0.0,-0.24286,0.00013,25.02208]
[1777723982377,30.22,78129.31,0.0,-0.243,0.00013,25.02987]
[1777723982479,30.22,78129.31,0.0,-0.243,0.00013,25.02973]
[1777723983303,30.22,78129.31,0.0,-0.243,0.00013,25.02973]
[1777723983345,30.22,78129.31,0.0,-0.243,0.00013,25.02973]
[1777723983355,30.22,78129.31,0.0,-0.243,0.00013,25.02973]
[1777723983405,30.22,78128.71,0.0,-0.24307,0.00013,25.03373]
[1777723983930,30.22,78128.71,0.0,-0.24307,0.00013,25.03373]
[1777723983972,30.22,78128.71,0.0,-0.24307,0.00013,25.03373]
[1777723984409,30.22,78128.71,0.0,-0.24307,0.00013,25.03373]
[1777723984395,30.22,78128.31,0.0,-0.24312,0.00013,25.03635]
[1777723985119,30.22,78127.95,0.0,-0.24317,0.00013,25.0387]
[1777723991651,30.22,78127.22,0.0,-0.24325,0.00013,25.04318]
[1777723991679,30.22,78127.22,0.0,-0.24325,0.00013,25.04318]
[1777723991692,30.22,78127.22,0.0,-0.24325,0.00013,25.04318]
[1777723991753,30.22,78126.47,0.0,-0.24334,0.00013,25.04807]
[1777723992865,30.22,78126.47,0.0,-0.24334,0.00013,25.04807]
[1777723992896,30.22,78126.47,0.0,-0.24334,0.00013,25.04807]
[1777723992966,30.22,78126.47,0.0,-0.24334,0.00013,25.0478]
[1777723998210,30.22,78124.59,0.0,-0.24357,0.00013,25.06005]
[1777723999758,30.22,78124.59,0.0,-0.24357,0.00013,25.06005]
[1777723999777,30.22,78124.59,0.0,-0.24357,0.00013,25.06005]
[1777723999860,30.22,78124.01,0.0,-0.24364,0.00013,25.06377]
[1777724001073,30.22,78124.01,0.0,-0.24364,0.00013,25.06377]
[1777724001100,30.22,78124.01,0.0,-0.24364,0.00013,25.06377]
[1777724001231,30.22,78124.01,0.0,-0.24364,0.00013,25.06364]
[1777724001703,30.22,78124.01,0.0,-0.24364,0.00013,25.06364]
[1777724001730,30.22,78124.01,0.0,-0.24364,0.00013,25.06364]
[1777724001804,30.22,78123.23,0.0,-0.24374,0.00013,25.06887]
[1777724002516,30.22,78123.23,0.0,-0.24374,0.00013,25.06887]
[1777724002533,30.22,78123.23,0.0,-0.24374,0.00013,25.06887]
[1777724002617,30.22,78123.03,0.0,-0.24376,0.00013,25.07025]
[1777724007301,30.21,78122.66,0.0,-0.2438,0.00013,25.07226]
[1777724007319,30.21,78122.66,0.0,-0.2438,0.00013,25.07226]
[1777724007376,30.21,78122.74,0.0,-0.24379,0.00013,25.07158]
[1777724009900,30.21,78122.14,0.0,-0.24386,0.00013,25.07544]
[1777724009938,30.21,78122.14,0.0,-0.24386,0.00013,25.07544]
[1777724010293,30.21,78121.8,0.0,-0.2439,0.00013,25.07765]
[1777724015328,30.21,78121.06,0.0,-0.24397,0.00013,25.07877]
[1777724020126,30.21,78120.57,0.0,-0.24403,0.00013,25.08175]
[1777724020165,30.21,78120.57,0.0,-0.24403,0.00013,25.08175]
[1777724020227,30.21,78120.35,0.0,-0.24405,0.00013,25.08301]
[1777724021380,30.21,78120.35,0.0,-0.24405,0.00013,25.08301]
[1777724021417,30.21,78120.35,0.0,-0.24405,0.00013,25.08301]
[1777724021477,30.21,78120.35,0.0,-0.24405,0.00013,25.08288]
[1777724029428,30.21,78120.68,0.0,-0.24399,0.00013,25.07999]
[1777724030539,30.21,78120.42,0.0,-0.24403,0.00013,25.08167]
[1777724030584,30.21,78120.42,0.0,-0.24403,0.00013,25.08167]
[1777724031442,30.21,78120.42,0.0,-0.24402,0.00013,25.08152]
[1777724031764,30.21,78120.42,0.0,-0.24402,0.00013,25.08152]
[1777724031841,30.21,78120.42,0.0,-0.24402,0.00013,25.08152]
[1777724033644,30.21,78126.57,0.0,-0.24322,0.00013,25.03891]
[1777724034404,30.21,78126.57,0.0,-0.24322,0.00013,25.03891]
[1777724034463,30.21,78128.41,0.0,-0.24298,0.00013,25.02612]
[1777724037729,30.21,78129.84,0.0,-0.24279,0.00013,25.01622]
[1777724037742,30.21,78129.84,0.0,-0.24279,0.00013,25.01622]
[1777724039773,30.21,78131.37,0.0,-0.2426,0.00013,25.00572]
[1777724039785,30.21,78131.37,0.0,-0.2426,0.00013,25.00572]
[1777724041836,30.21,78132.13,0.0,-0.2425,0.00013,25.00053]
[1777724041889,30.21,78132.13,0.0,-0.2425,0.00013,25.00055]
[1777724044007,30.21,78132.13,0.0,-0.2425,0.00013,25.00057]
[1777724044537,30.21,78133.13,0.0,-0.24237,0.00013,24.99368]
[1777724044769,30.21,78133.13,0.0,-0.24237,0.00013,24.99368]
[1777724045405,30.21,78133.13,0.0,-0.24237,0.00013,24.99368]
[1777724051588,30.21,78134.86,0.0,-0.24215,0.00013,24.98182]
[1777724056623,30.21,78136.87,0.0,-0.24189,0.00013,24.96797]
[1777724061658,30.21,78138.48,0.0,-0.24168,0.00013,24.95687]
[1777724067701,30.21,78138.85,0.0,-0.24164,0.00013,24.95433]
[1777724072736,30.21,78141.3,0.0,-0.2413,0.00013,24.93383]
[1777724074887,30.21,78141.3,0.0,-0.2413,0.00013,24.93383]
[1777724075564,30.21,78141.3,0.0,-0.2413,0.00013,24.93383]
[1777724075462,30.21,78143.91,0.0,-0.24096,0.00013,24.91571]
[1777724076474,30.21,78143.91,0.0,-0.24096,0.00013,24.91571]
[1777724076501,30.21,78143.91,0.0,-0.24096,0.00013,24.91571]
[1777724076580,30.21,78143.92,0.0,-0.24096,0.00013,24.91567]
[1777724078113,30.21,78141.72,0.0,-0.24125,0.00013,24.93105]
[1777724078211,30.21,78142.79,0.0,-0.24111,0.00013,24.92373]
[1777724080141,30.21,78143.83,0.0,-0.24098,0.00013,24.91675]
[1777724080150,30.21,78143.83,0.0,-0.24098,0.00013,24.91675]
[1777724080228,30.21,78144.37,0.0,-0.24091,0.00013,24.91323]
[1777724081143,30.21,78144.37,0.0,-0.24091,0.00013,24.91323]
[1777724081633,30.21,78145.35,0.0,-0.24079,0.00013,24.90653]
[1777724081653,30.21,78145.35,0.0,-0.24079,0.00013,24.90653]
[1777724082215,30.21,78145.35,0.0,-0.24079,0.00013,24.90653]
[1777724082312,30.21,78145.35,0.0,-0.24079,0.00013,24.90653]
[1777724082335,30.21,78145.35,0.0,-0.24079,0.00013,24.90653]
[1777724084095,30.21,78145.35,0.0,-0.24079,0.00013,24.90663]
[1777724084120,30.21,78145.35,0.0,-0.24079,0.00013,24.90663]
[1777724084652,30.21,78145.35,0.0,-0.24079,0.00013,24.90682]
[1777724085460,30.21,78144.71,0.0,-0.24088,0.00013,24.91136]
[1777724090509,30.21,78146.18,0.0,-0.2407,0.00013,24.90159]
[1777724098917,30.21,78146.04,0.0,-0.24073,0.00013,24.90367]
[1777724103954,30.21,78139.38,0.0,-0.2416,0.00013,24.9502]
[1777724108987,30.22,78137.29,0.0,-0.24188,0.00013,24.96504]
[1777724114024,30.22,78134.7,0.0,-0.24222,0.00013,24.98331]
[1777724114672,30.22,78134.7,0.0,-0.24222,0.00013,24.98331]
[1777724114713,30.22,78134.7,0.0,-0.24222,0.00013,24.98331]
[1777724115312,30.22,78133.44,0.0,-0.24238,0.00013,24.99209]
[1777724121072,30.22,78130.91,0.0,-0.24272,0.00013,25.00997]
[1777724126108,30.22,78129.67,0.0,-0.24288,0.00013,25.01886]
[1777724131456,30.22,78128.95,0.0,-0.24298,0.00013,25.02408]
[1777724140120,30.22,78130.56,0.0,-0.24276,0.00013,25.00998]
[1777724145521,30.22,78132.81,0.0,-0.24248,0.00013,24.99505]
[1777724150789,30.22,78133.1,0.0,-0.24244,0.00013,24.99322]
[1777724159338,30.22,78133.95,0.0,-0.24234,0.00013,24.98779]
[1777724165662,30.22,78134.49,0.0,-0.24228,0.00013,24.98435]
[1777724175732,30.23,78134.89,0.0,-0.24224,0.00013,24.98207]
[1777724183466,30.23,78135.37,0.0,-0.24218,0.00013,24.97902]
[1777724189548,30.23,78135.54,0.0,-0.24217,0.00013,24.97852]
[1777724194584,30.23,78136.11,0.0,-0.24208,0.00013,24.97152]
[1777724199619,30.23,78136.19,0.0,-0.24207,0.00013,24.97122]
[1777724205943,30.23,78136.17,0.0,-0.24208,0.00013,24.97171]
[1777724211702,30.23,78136.16,0.0,-0.24209,0.00013,24.97201]
[1777724217745,30.23,78136.12,0.0,-0.2421,0.00013,24.97256]
[1777724222839,30.23,78136.41,0.0,-0.24206,0.00013,24.97074]
[1777724233635,30.23,78139.23,0.0,-0.24171,0.00013,24.95166]
[1777724240906,30.24,78138.14,0.0,-0.24187,0.00013,24.96041]
[1777724246223,30.24,78137.77,0.0,-0.24193,0.00013,24.96347]
[1777724251585,30.24,78137.31,0.0,-0.24199,0.00013,24.96696]
[1777724252271,30.24,78137.03,0.0,-0.24201,0.00013,24.96564]
[1777724252756,30.24,78137.28,0.0,-0.24198,0.00013,24.96399]
[1777724257763,30.24,78137.14,0.0,-0.242,0.00013,24.96526]
[1777724262784,30.24,78135.66,0.0,-0.2422,0.00013,24.97594]
[1777724265809,30.24,78135.96,0.0,-0.24217,0.00013,24.97406]
[1777724265821,30.24,78135.96,0.0,-0.24217,0.00013,24.97406]
[1777724267843,30.24,78135.82,0.0,-0.24219,0.00013,24.97515]
[1777724267857,30.24,78135.82,0.0,-0.24219,0.00013,24.97515]
[1777724267860,30.24,78135.82,0.0,-0.24219,0.00013,24.97515]
[1777724268771,30.24,78135.36,0.0,-0.24225,0.00013,24.97839]
[1777724273794,30.24,78134.79,0.0,-0.24233,0.00013,24.98262]
[1777724273958,30.24,78134.79,0.0,-0.24233,0.00013,24.98262]
[1777724273969,30.24,78134.79,0.0,-0.24233,0.00013,24.98262]
[1777724273978,30.24,78134.79,0.0,-0.24233,0.00013,24.98262]
[1777724274001,30.24,78134.79,0.0,-0.24233,0.00013,24.98262]
[1777724274143,30.24,78134.94,0.0,-0.24231,0.00013,24.98164]
[1777724277728,30.24,78134.8,0.0,-0.24233,0.00013,24.98272]
[1777724278407,30.24,78134.8,0.0,-0.24233,0.00013,24.98278]
[1777724286505,30.24,78135.81,0.0,-0.24221,0.00013,24.97639]
[1777724296579,30.25,78135.57,0.0,-0.24226,0.00013,24.97893]
[1777724303346,30.25,78135.47,0.0,-0.24228,0.00013,24.98032]
[1777724310588,30.25,78135.76,0.0,-0.24225,0.00013,24.97865]
[1777724310689,30.25,78136.11,0.0,-0.24221,0.00013,24.97667]
[1777724316719,30.25,78137.22,0.0,-0.24206,0.00013,24.96638]
[1777724320031,30.25,78139.0,0.0,-0.24184,0.00013,24.95443]
[1777724320060,30.25,78139.0,0.0,-0.24184,0.00013,24.95443]
[1777724320775,30.25,78139.0,0.0,-0.24184,0.00013,24.95443]
[1777724320871,30.25,78138.95,0.0,-0.24185,0.00013,24.9549]
[1777724323926,30.25,78138.95,0.0,-0.24185,0.00013,24.95513]
[1777724323950,30.25,78138.95,0.0,-0.24185,0.00013,24.95513]
[1777724324495,30.25,78139.15,0.0,-0.24183,0.00013,24.95399]
[1777724328791,30.26,78138.95,0.0,-0.24186,0.00013,24.9557]
[1777724328825,30.26,78138.95,0.0,-0.24186,0.00013,24.9557]
[1777724329528,30.26,78138.65,0.0,-0.2419,0.00013,24.95799]
[1777724335573,30.26,78138.44,0.0,-0.24194,0.00013,24.96006]
[1777724340606,30.26,78137.72,0.0,-0.24204,0.00013,24.96552]
[1777724347655,30.26,78137.65,0.0,-0.24207,0.00013,24.96665]
[1777724349300,30.26,78137.65,0.0,-0.24207,0.00013,24.96665]
[1777724349796,30.26,78136.77,0.0,-0.24218,0.00013,24.97289]
[1777724350747,30.26,78136.77,0.0,-0.24218,0.00013,24.97289]
[1777724350774,30.26,78136.77,0.0,-0.24218,0.00013,24.97289]
[1777724351332,30.26,78136.77,0.0,-0.24218,0.00013,24.97297]
[1777724351335,30.26,78136.77,0.0,-0.24218,0.00013,24.97297]
[1777724351431,30.26,78136.77,0.0,-0.24219,0.00013,24.9731]
[1777724356718,30.26,78136.5,0.0,-0.24223,0.00013,24.97556]
[1777724361754,30.26,78136.95,0.0,-0.24218,0.00013,24.97304]
[1777724366789,30.27,78136.52,0.0,-0.24225,0.00013,24.9764]
[1777724371083,30.27,78137.46,0.0,-0.24213,0.00013,24.97019]
[1777724371119,30.27,78137.46,0.0,-0.24213,0.00013,24.97019]
[1777724371127,30.27,78137.46,0.0,-0.24213,0.00013,24.97019]
[1777724376859,30.27,78136.79,0.0,-0.2422,0.00013,24.97189]
[1777724383908,30.27,78137.2,0.0,-0.24216,0.00013,24.9695]
[1777724388942,30.27,78136.3,0.0,-0.24228,0.00013,24.97601]
[1777724393978,30.27,78136.7,0.0,-0.24224,0.00013,24.9737]
[1777724400035,30.27,78136.49,0.0,-0.24227,0.00013,24.97573]
[1777724405062,30.27,78136.91,0.0,-0.24223,0.00013,24.97331]
[1777724410100,30.27,78136.58,0.0,-0.24228,0.00013,24.97605]
[1777724416139,30.28,78136.68,0.0,-0.24227,0.00013,24.97569]
[1777724422186,30.28,78136.63,0.0,-0.24228,0.00013,24.97631]
[1777724423955,30.28,78136.57,0.0,-0.24229,0.00013,24.97676]
[1777724423997,30.28,78136.57,0.0,-0.24229,0.00013,24.97676]
[1777724424592,30.28,78136.57,0.0,-0.24229,0.00013,24.97676]
[1777724425379,30.28,78135.83,0.0,-0.24239,0.00013,24.98195]
[1777724425418,30.28,78135.83,0.0,-0.24239,0.00013,24.98195]
[1777724425427,30.28,78135.83,0.0,-0.24239,0.00013,24.98195]
[1777724431244,30.28,78136.36,0.0,-0.24231,0.00013,24.97526]
[1777724437562,30.28,78136.69,0.0,-0.24227,0.00013,24.97326]
[1777724443328,30.28,78136.42,0.0,-0.24231,0.00013,24.97539]
[1777724451384,30.28,78136.38,0.0,-0.24232,0.00013,24.97596]
[1777724456419,30.28,78136.49,0.0,-0.24231,0.00013,24.97545]
[1777724461454,30.28,78136.3,0.0,-0.24234,0.00013,24.97698]
[1777724466353,30.28,78136.31,0.0,-0.24234,0.00013,24.97699]
[1777724466386,30.28,78136.31,0.0,-0.24234,0.00013,24.97699]
[1777724467084,30.28,78136.39,0.0,-0.24233,0.00013,24.97657]
[1777724467122,30.28,78136.39,0.0,-0.24233,0.00013,24.97657]
[1777724473370,30.28,78136.76,0.0,-0.24229,0.00013,24.97436]
[1777724473398,30.28,78136.76,0.0,-0.24229,0.00013,24.97436]
[1777724473428,30.28,78136.76,0.0,-0.24229,0.00013,24.97436]
[1777724476307,30.28,78136.7,0.0,-0.2423,0.00013,24.97502]
[1777724476340,30.28,78136.7,0.0,-0.2423,0.00013,24.97502]
[1777724476347,30.28,78136.7,0.0,-0.2423,0.00013,24.97502]
[1777724481594,30.28,78136.73,0.0,-0.24231,0.00013,24.97569]
[1777724486630,30.29,78136.45,0.0,-0.24236,0.00013,24.97823]
[1777724491665,30.29,78136.43,0.0,-0.24235,0.00013,24.97564]
[1777724496700,30.29,78136.49,0.0,-0.24236,0.00013,24.97583]
[1777724502741,30.29,78136.77,0.0,-0.24233,0.00013,24.97463]
[1777724507778,30.29,78136.61,0.0,-0.24237,0.00013,24.97633]
[1777724512811,30.29,78136.7,0.0,-0.24237,0.00013,24.9763]
[1777724517848,30.3,78136.8,0.0,-0.24236,0.00013,24.9762]
[1777724522884,30.3,78137.62,0.0,-0.24227,0.00013,24.97114]
[1777724527921,30.3,78137.55,0.0,-0.24229,0.00013,24.97223]
[1777724533021,30.3,78137.65,0.0,-0.24228,0.00013,24.97166]
[1777724538998,30.3,78137.24,0.0,-0.24235,0.00013,24.97569]
[1777724544033,30.3,78137.33,0.0,-0.24235,0.00013,24.97567]
[1777724549292,30.31,78136.78,0.0,-0.24243,0.00013,24.98005]
[1777724555112,30.31,78137.2,0.0,-0.24237,0.00013,24.97454]
[1777724560146,30.31,78137.2,0.0,-0.24238,0.00013,24.97515]
[1777724565579,30.31,78137.2,0.0,-0.24239,0.00013,24.97575]
[1777724571223,30.31,78136.73,0.0,-0.24247,0.00013,24.97968]
[1777724576258,30.31,78137.01,0.0,-0.24244,0.00013,24.97831]
[1777724579327,30.31,78136.96,0.0,-0.24245,0.00013,24.97899]
[1777724579866,30.31,78141.36,0.0,-0.24189,0.00013,24.94868]
[1777724581011,30.31,78141.36,0.0,-0.24189,0.00013,24.94868]
[1777724581089,30.32,78143.75,0.0,-0.24158,0.00013,24.93237]
[1777724581385,30.32,78143.75,0.0,-0.24158,0.00013,24.93237]
[1777724583115,30.32,78144.92,0.0,-0.24143,0.00013,24.92446]
[1777724583146,30.32,78144.92,0.0,-0.24143,0.00013,24.92446]
[1777724583397,30.32,78144.92,0.0,-0.24143,0.00013,24.92446]
[1777724583487,30.32,78144.76,0.0,-0.24145,0.00013,24.92564]
[1777724588621,30.32,78145.76,0.0,-0.24133,0.00013,24.91917]
[1777724597831,30.32,78146.64,0.0,-0.24123,0.00013,24.91346]
[1777724604567,30.32,78148.61,0.0,-0.24099,0.00013,24.90102]
[1777724609602,30.32,78150.08,0.0,-0.24082,0.00013,24.89144]
[1777724610155,30.32,78150.08,0.0,-0.24082,0.00013,24.89144]
[1777724610180,30.32,78150.08,0.0,-0.24082,0.00013,24.89144]
[1777724612159,30.32,78149.68,0.0,-0.24085,0.00013,24.89109]
[1777724615942,30.32,78149.68,0.0,-0.24086,0.00013,24.89144]
[1777724615987,30.32,78149.68,0.0,-0.24086,0.00013,24.89144]
[1777724616008,30.32,78149.68,0.0,-0.24086,0.00013,24.89144]
[1777724616010,30.32,78149.68,0.0,-0.24086,0.00013,24.89144]
[1777724616043,30.32,78148.86,0.0,-0.24097,0.00013,24.89721]
[1777724617300,30.32,78148.89,0.0,-0.24096,0.00013,24.89711]
[1777724617327,30.32,78148.89,0.0,-0.24096,0.00013,24.89711]
[1777724618246,30.32,78149.12,0.0,-0.24094,0.00013,24.89564]
[1777724623472,30.33,78148.99,0.0,-0.24095,0.00013,24.89665]
[1777724623502,30.33,78148.99,0.0,-0.24095,0.00013,24.89665]
[1777724623516,30.33,78148.99,0.0,-0.24095,0.00013,24.89665]
[1777724624108,30.33,78148.99,0.0,-0.24095,0.00013,24.89665]
[1777724624157,30.33,78148.99,0.0,-0.24096,0.00013,24.89721]
[1777724624349,30.33,78148.99,0.0,-0.24096,0.00013,24.89721]
[1777724629744,30.33,78150.36,0.0,-0.2408,0.00013,24.88848]
[1777724631922,30.33,78151.35,0.0,-0.24068,0.00013,24.88176]
[1777724631968,30.33,78151.35,0.0,-0.24068,0.00013,24.88176]
[1777724631978,30.33,78151.35,0.0,-0.24068,0.00013,24.88176]
[1777724638978,30.33,78151.13,0.0,-0.24072,0.00013,24.88435]
[1777724644851,30.33,78151.16,0.0,-0.24073,0.00013,24.88496]
[1777724645848,30.33,78151.16,0.0,-0.24073,0.00013,24.88496]
[1777724645882,30.33,78151.16,0.0,-0.24073,0.00013,24.88496]
[1777724646500,30.33,78151.59,0.0,-0.24068,0.00013,24.88213]
[1777724646543,30.33,78151.59,0.0,-0.24068,0.00013,24.88213]
[1777724646724,30.33,78151.59,0.0,-0.24068,0.00013,24.88213]
[1777724646865,30.33,78151.59,0.0,-0.24068,0.00013,24.88227]
[1777724650670,30.34,78151.61,0.0,-0.24069,0.00013,24.88242]
[1777724650978,30.34,78151.61,0.0,-0.24069,0.00013,24.88242]
[1777724651079,30.34,78156.47,0.0,-0.24007,0.00013,24.8491]
[1777724651691,30.34,78156.47,0.0,-0.24007,0.00013,24.8491]
[1777724651900,30.34,78156.47,0.0,-0.24007,0.00013,24.84929]
[1777724653791,30.34,78161.48,0.0,-0.23943,0.00013,24.81482]
[1777724653916,30.34,78161.21,0.0,-0.23947,0.00013,24.81691]
[1777724659117,30.34,78161.42,0.0,-0.23946,0.00013,24.81653]
[1777724664991,30.34,78161.33,0.0,-0.2395,0.00013,24.81839]
[1777724670028,30.35,78160.44,0.0,-0.23963,0.00013,24.82546]
[1777724672925,30.35,78160.45,0.0,-0.23961,0.00013,24.82241]
[1777724673049,30.35,78160.05,0.0,-0.23967,0.00013,24.82536]
[1777724673663,30.35,78160.05,0.0,-0.23967,0.00013,24.82536]
[1777724674056,30.35,78160.59,0.0,-0.2396,0.00013,24.82181]
[1777724674988,30.35,78160.59,0.0,-0.2396,0.00013,24.82181]
[1777724675015,30.35,78160.59,0.0,-0.2396,0.00013,24.82181]
[1777724675063,30.35,78160.41,0.0,-0.23963,0.00013,24.82326]
[1777724681104,30.35,78159.78,0.0,-0.23973,0.00013,24.82887]
[1777724686139,30.35,78160.27,0.0,-0.23969,0.00013,24.82651]
[1777724687583,30.35,78160.14,0.0,-0.23971,0.00013,24.82762]
[1777724687631,30.35,78160.14,0.0,-0.23971,0.00013,24.82762]
[1777724688153,30.35,78159.2,0.0,-0.23983,0.00013,24.83434]
[1777724692462,30.36,78161.13,0.0,-0.2396,0.00013,24.82178]
[1777724692500,30.36,78161.13,0.0,-0.2396,0.00013,24.82178]
[1777724692922,30.36,78161.13,0.0,-0.2396,0.00013,24.82178]
[1777724692943,30.36,78161.13,0.0,-0.2396,0.00013,24.82178]
[1777724694012,30.36,78160.95,0.0,-0.23962,0.00013,24.82323]
[1777724694040,30.36,78160.95,0.0,-0.23962,0.00013,24.82323]
[1777724694196,30.36,78160.95,0.0,-0.23963,0.00013,24.82343]
[1777724696651,30.36,78160.6,0.0,-0.23968,0.00013,24.82606]
[1777724696669,30.36,78160.6,0.0,-0.23968,0.00013,24.82606]
[1777724696710,30.36,78160.3,0.0,-0.23972,0.00013,24.82855]
[1777724697404,30.36,78160.3,0.0,-0.23972,0.00013,24.82855]
[1777724697515,30.36,78160.3,0.0,-0.23972,0.00013,24.82855]
[1777724697606,30.36,78160.3,0.0,-0.23973,0.00013,24.82875]
[1777724706342,30.36,78159.89,0.0,-0.23979,0.00013,24.83242]
[1777724706524,30.36,78159.89,0.0,-0.23979,0.00013,24.83242]
[1777724706625,30.36,78159.2,0.0,-0.2399,0.00013,24.83825]
[1777724708035,30.36,78159.2,0.0,-0.2399,0.00013,24.83825]
[1777724709698,30.37,78161.18,0.0,-0.23965,0.00013,24.82477]
[1777724710206,30.37,78161.06,0.0,-0.23967,0.00013,24.82607]
[1777724711747,30.37,78161.06,0.0,-0.23967,0.00013,24.82607]
[1777724711844,30.37,78159.86,0.0,-0.23984,0.00013,24.83483]
[1777724717361,30.37,78159.39,0.0,-0.23992,0.00013,24.83922]
[1777724722396,30.37,78158.83,0.0,-0.24001,0.00013,24.84429]
[1777724726629,30.38,78158.61,0.0,-0.24005,0.00013,24.84631]
[1777724726658,30.38,78158.61,0.0,-0.24005,0.00013,24.84631]
[1777724726674,30.38,78158.61,0.0,-0.24005,0.00013,24.84631]
[1777724726961,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724727449,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724727469,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724728035,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724728056,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724728092,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724728109,30.38,78159.71,0.0,-0.23992,0.00013,24.83945]
[1777724729657,30.38,78166.46,0.0,-0.23906,0.00013,24.79328]
[1777724729699,30.38,78166.46,0.0,-0.23906,0.00013,24.79328]
[1777724730039,30.38,78166.46,0.0,-0.23906,0.00013,24.79328]
[1777724735490,30.38,78164.84,0.0,-0.23928,0.00013,24.80293]
[1777724740171,30.38,78164.84,0.0,-0.2393,0.00013,24.80373]
[1777724740204,30.38,78164.84,0.0,-0.2393,0.00013,24.80373]
[1777724740218,30.38,78164.84,0.0,-0.2393,0.00013,24.80373]
[1777724740214,30.39,78164.47,0.0,-0.23935,0.00013,24.8067]
[1777724741090,30.39,78164.47,0.0,-0.23935,0.00013,24.8067]
[1777724741154,30.39,78164.47,0.0,-0.23935,0.00013,24.8067]
[1777724741309,30.39,78163.91,0.0,-0.23943,0.00013,24.81078]
[1777724741441,30.39,78163.91,0.0,-0.23943,0.00013,24.81078]
[1777724741949,30.39,78163.91,0.0,-0.23943,0.00013,24.81078]
[1777724742091,30.39,78163.91,0.0,-0.23943,0.00013,24.81078]
[1777724742142,30.39,78163.91,0.0,-0.23943,0.00013,24.81078]
[1777724742248,30.39,78193.74,0.0,-0.23563,0.00013,24.60354]
[1777724742971,30.39,78193.74,0.0,-0.23563,0.00013,24.60354]
[1777724742991,30.39,78199.08,0.0,-0.23499,0.00013,24.56789]
[1777724744249,30.39,78199.08,0.0,-0.23499,0.00013,24.56789]
[1777724744467,30.39,78200.2,0.0,-0.23486,0.00013,24.56081]
[1777724744540,30.39,78200.2,0.0,-0.23486,0.00013,24.56081]
[1777724744553,30.39,78200.2,0.0,-0.23486,0.00013,24.56081]
[1777724749762,30.4,78200.41,0.0,-0.23488,0.00013,24.56238]
[1777724755467,30.4,78203.72,0.0,-0.23447,0.00013,24.53944]
[1777724760590,30.4,78205.7,0.0,-0.23422,0.00013,24.5258]
[1777724765705,30.4,78207.61,0.0,-0.23398,0.00013,24.51263]
[1777724770737,30.4,78209.13,0.0,-0.2338,0.00013,24.50211]
[1777724772761,30.4,78210.15,0.0,-0.23367,0.00013,24.49498]
[1777724778790,30.41,78219.89,0.0,-0.23247,0.00013,24.42802]
[1777724779328,30.41,78219.89,0.0,-0.23247,0.00013,24.42802]
[1777724780173,30.41,78219.89,0.0,-0.23247,0.00013,24.42802]
[1777724780205,30.41,78219.89,0.0,-0.23247,0.00013,24.42802]
[1777724780216,30.41,78219.89,0.0,-0.23247,0.00013,24.42802]
[1777724780274,30.41,78220.52,0.0,-0.23239,0.00013,24.42353]
[1777724780527,30.41,78220.52,0.0,-0.23239,0.00013,24.42353]
[1777724780538,30.41,78220.52,0.0,-0.23239,0.00013,24.42353]
[1777724780804,30.41,78220.52,0.0,-0.23238,0.00013,24.42348]
[1777724781790,30.41,78220.52,0.0,-0.23238,0.00013,24.42348]
[1777724781822,30.41,78220.52,0.0,-0.23238,0.00013,24.42348]
[1777724782970,30.41,78223.67,0.0,-0.23201,0.00013,24.40231]
[1777724783698,30.41,78223.61,0.0,-0.23202,0.00013,24.40283]
[1777724785020,30.41,78223.7,0.0,-0.23201,0.00013,24.40229]
[1777724785758,30.41,78228.4,0.0,-0.23144,0.00013,24.37029]
[1777724786136,30.41,78228.4,0.0,-0.23144,0.00013,24.37029]
[1777724786210,30.41,78228.4,0.0,-0.23144,0.00013,24.37029]
[1777724786253,30.41,78228.4,0.0,-0.23144,0.00013,24.37029]
[1777724786766,30.41,78229.55,0.0,-0.23131,0.00013,24.36347]
[1777724786991,30.41,78229.55,0.0,-0.23131,0.00013,24.36347]
[1777724787077,30.42,78235.6,0.0,-0.23058,0.00012,24.32217]
[1777724791050,30.43,78227.63,0.0,-0.23164,0.00013,24.38193]
[1777724791130,30.43,78221.4,0.0,-0.2324,0.00013,24.42249]
[1777724796755,30.43,78222.75,0.0,-0.23224,0.00013,24.41333]
[1777724798645,30.43,78221.38,0.0,-0.23241,0.00013,24.42307]
[1777724801569,30.43,78234.44,0.0,-0.23081,0.00013,24.33295]
[1777724804172,30.43,78231.92,0.0,-0.23112,0.00013,24.35091]
[1777724804444,30.43,78231.96,0.0,-0.23112,0.00013,24.35073]
[1777724805886,30.43,78231.96,0.0,-0.23112,0.00013,24.35083]
[1777724805955,30.43,78231.96,0.0,-0.23112,0.00013,24.35083]
[1777724806052,30.43,78236.45,0.0,-0.23056,0.00012,24.31929]
[1777724807627,30.43,78236.45,0.0,-0.23057,0.00012,24.31979]
[1777724807995,30.44,78237.11,0.0,-0.2305,0.00012,24.3157]
[1777724814038,30.44,78236.48,0.0,-0.23059,0.00012,24.32101]
[1777724819072,30.44,78236.01,0.0,-0.23066,0.00012,24.32488]
[1777724820571,30.44,78235.85,0.0,-0.23068,0.00012,24.32617]
[1777724821086,30.44,78235.85,0.0,-0.23069,0.00012,24.32633]
[1777724828135,30.44,78235.17,0.0,-0.23079,0.00012,24.3322]
[1777724833171,30.44,78234.27,0.0,-0.23091,0.00012,24.3393]
[1777724838204,30.45,78233.52,0.0,-0.23102,0.00013,24.34534]
[1777724843239,30.45,78233.47,0.0,-0.23104,0.00013,24.34643]
[1777724848274,30.45,78232.99,0.0,-0.23111,0.00013,24.35055]
[1777724853309,30.45,78235.76,0.0,-0.23076,0.00012,24.32845]
[1777724858344,30.45,78235.06,0.0,-0.23086,0.00012,24.33419]
[1777724863379,30.46,78241.73,0.0,-0.2301,0.00012,24.29129]
[1777724868414,30.47,78241.28,0.0,-0.23023,0.00012,24.29892]
[1777724873449,30.48,78240.24,0.0,-0.23038,0.00012,24.30721]
[1777724874955,30.48,78240.24,0.0,-0.23038,0.00012,24.30721]
[1777724874985,30.48,78240.24,0.0,-0.23038,0.00012,24.30721]
[1777724875000,30.48,78240.24,0.0,-0.23038,0.00012,24.30721]
[1777724875057,30.48,78240.04,0.0,-0.23041,0.00012,24.30901]
[1777724877954,30.48,78240.27,0.0,-0.23038,0.00012,24.30758]
[1777724877976,30.48,78240.27,0.0,-0.23038,0.00012,24.30758]
[1777724878055,30.48,78241.54,0.0,-0.23023,0.00012,24.29902]
[1777724878741,30.48,78241.54,0.0,-0.23023,0.00012,24.29902]
[1777724878785,30.48,78241.54,0.0,-0.23023,0.00012,24.29902]
[1777724878842,30.48,78241.51,0.0,-0.23027,0.00012,24.30129]
[1777724880205,30.48,78241.51,0.0,-0.23027,0.00012,24.30129]
[1777724880252,30.48,78241.51,0.0,-0.23027,0.00012,24.30129]
[1777724880324,30.48,78241.37,0.0,-0.23029,0.00012,24.30248]
[1777724880913,30.48,78241.37,0.0,-0.23029,0.00012,24.30248]
[1777724880939,30.48,78241.37,0.0,-0.23029,0.00012,24.30248]
[1777724881014,30.48,78241.37,0.0,-0.23029,0.00012,24.30269]
[1777724881591,30.48,78241.37,0.0,-0.23029,0.00012,24.30269]
[1777724881627,30.48,78241.37,0.0,-0.23029,0.00012,24.30269]
[1777724881692,30.48,78241.1,0.0,-0.23033,0.00012,24.30459]
[1777724882859,30.48,78241.1,0.0,-0.23033,0.00012,24.30459]
[1777724882915,30.48,78241.1,0.0,-0.23033,0.00012,24.30459]
[1777724883318,30.49,78241.9,0.0,-0.23023,0.00012,24.29937]
[1777724884495,30.49,78241.9,0.0,-0.23023,0.00012,24.29937]
[1777724884896,30.49,78241.9,0.0,-0.23023,0.00012,24.29937]
[1777724886509,30.49,78246.65,0.0,-0.22965,0.00012,24.26611]
[1777724886579,30.49,78246.41,0.0,-0.22968,0.00012,24.2678]
[1777724892583,30.49,78245.28,0.0,-0.22983,0.00012,24.2763]
[1777724897617,30.49,78247.7,0.0,-0.22953,0.00012,24.25964]
[1777724902652,30.49,78252.9,0.0,-0.22889,0.00012,24.22337]
[1777724907688,30.49,78258.32,0.0,-0.22823,0.00012,24.18554]
[1777724911361,30.49,78247.47,0.0,-0.22956,0.00012,24.25915]
[1777724912910,30.49,78247.47,0.0,-0.22956,0.00012,24.25915]
[1777724912915,30.49,78246.62,0.0,-0.22967,0.00012,24.26523]
[1777724914739,30.49,78246.62,0.0,-0.22967,0.00012,24.26523]
[1777724914927,30.49,78246.62,0.0,-0.22967,0.00012,24.26523]
[1777724914983,30.49,78243.84,0.0,-0.23002,0.00012,24.2849]
[1777724916968,30.49,78243.84,0.0,-0.23002,0.00012,24.28492]
[1777724917069,30.49,78243.54,0.0,-0.23005,0.00012,24.28706]
[1777724924806,30.49,78242.99,0.0,-0.23013,0.00012,24.29112]
[1777724931032,30.49,78239.89,0.0,-0.23051,0.00012,24.31306]
[1777724934498,30.49,78239.6,0.0,-0.23055,0.00012,24.31515]
[1777724934529,30.49,78239.6,0.0,-0.23055,0.00012,24.31515]
[1777724935229,30.49,78239.6,0.0,-0.23055,0.00012,24.31515]
[1777724935240,30.49,78239.6,0.0,-0.23055,0.00012,24.31515]
[1777724935405,30.49,78233.59,0.0,-0.2313,0.00012,24.35749]
[1777724941198,30.49,78230.93,0.0,-0.23164,0.00013,24.37616]
[1777724946211,30.49,78238.66,0.0,-0.23067,0.00012,24.32175]
[1777724951213,30.49,78242.14,0.0,-0.23023,0.00012,24.29723]
[1777724956234,30.49,78244.96,0.0,-0.22988,0.00012,24.27736]
[1777724957535,30.49,78245.83,0.0,-0.22978,0.00012,24.27124]
[1777724957537,30.49,78245.83,0.0,-0.22978,0.00012,24.27124]
[1777724957546,30.49,78245.83,0.0,-0.22978,0.00012,24.27124]
[1777724959565,30.49,78246.29,0.0,-0.22972,0.00012,24.26802]
[1777724959578,30.49,78246.29,0.0,-0.22972,0.00012,24.26802]
[1777724960421,30.49,78246.29,0.0,-0.22972,0.00012,24.26802]
[1777724960457,30.49,78246.29,0.0,-0.22972,0.00012,24.26802]
[1777724960471,30.49,78247.04,0.0,-0.22963,0.00012,24.26274]
[1777724961601,30.49,78247.62,0.0,-0.22955,0.00012,24.25866]
[1777724961612,30.49,78247.62,0.0,-0.22955,0.00012,24.25866]
[1777724962374,30.49,78248.02,0.0,-0.2295,0.00012,24.25585]
[1777724963623,30.49,78247.39,0.0,-0.22958,0.00012,24.26032]
[1777724963637,30.49,78247.39,0.0,-0.22958,0.00012,24.26032]
[1777724965665,30.49,78248.93,0.0,-0.22939,0.00012,24.24948]
[1777724965674,30.49,78248.93,0.0,-0.22939,0.00012,24.24948]
[1777724965676,30.49,78248.93,0.0,-0.22939,0.00012,24.24948]
[1777724967676,30.49,78248.4,0.0,-0.22946,0.00012,24.25326]
[1777724968133,30.49,78249.14,0.0,-0.22937,0.00012,24.24805]
[1777724969532,30.49,78249.14,0.0,-0.22937,0.00012,24.24805]
[1777724970147,30.49,78249.35,0.0,-0.22934,0.00012,24.24661]
[1777724970944,30.49,78249.35,0.0,-0.22934,0.00012,24.24661]
[1777724970981,30.49,78249.35,0.0,-0.22934,0.00012,24.24661]
[1777724971313,30.49,78251.0,0.0,-0.22912,0.00012,24.23162]
[1777724972396,30.49,78251.0,0.0,-0.22912,0.00012,24.23162]
[1777724972428,30.49,78251.0,0.0,-0.22912,0.00012,24.23162]
[1777724973785,30.49,78251.71,0.0,-0.22903,0.00012,24.22667]
[1777724973883,30.49,78251.61,0.0,-0.22904,0.00012,24.22741]
[1777724979210,30.49,78252.33,0.0,-0.22896,0.00012,24.22249]
[1777724984245,30.49,78254.72,0.0,-0.22866,0.00012,24.20581]
[1777724989279,30.49,78253.13,0.0,-0.22886,0.00012,24.2173]
[1777724994315,30.5,78251.78,0.0,-0.22904,0.00012,24.2271]
[1777724995741,30.5,78249.69,0.0,-0.2293,0.00012,24.24186]
[1777724995776,30.5,78249.69,0.0,-0.2293,0.00012,24.24186]
[1777724995794,30.5,78249.69,0.0,-0.2293,0.00012,24.24186]
[1777724995840,30.5,78249.69,0.0,-0.2293,0.00012,24.24191]
[1777724996908,30.5,78249.69,0.0,-0.2293,0.00012,24.24191]
[1777724996954,30.5,78249.69,0.0,-0.2293,0.00012,24.24191]
[1777724996975,30.5,78249.69,0.0,-0.2293,0.00012,24.24202]
[1777724998200,30.5,78249.69,0.0,-0.2293,0.00012,24.24202]
[1777724998221,30.5,78249.69,0.0,-0.2293,0.00012,24.24202]
[1777724998343,30.5,78249.69,0.0,-0.2293,0.00012,24.24207]
[1777725003378,30.5,78246.94,0.0,-0.22965,0.00012,24.26174]
[1777725006859,30.5,78246.44,0.0,-0.22971,0.00012,24.26544]
[1777725006880,30.5,78246.44,0.0,-0.22971,0.00012,24.26544]
[1777725007405,30.5,78245.43,0.0,-0.22984,0.00012,24.27262]
[1777725012442,30.5,78243.22,0.0,-0.23012,0.00012,24.28847]
[1777725012573,30.5,78243.22,0.0,-0.23012,0.00012,24.28847]
[1777725013447,30.5,78243.23,0.0,-0.23012,0.00012,24.28845]
[1777725016674,30.5,78243.03,0.0,-0.23015,0.00012,24.29003]
[1777725016677,30.5,78243.03,0.0,-0.23015,0.00012,24.29003]
[1777725017480,30.5,78243.99,0.0,-0.23003,0.00012,24.28333]
[1777725018733,30.5,78243.99,0.0,-0.23003,0.00012,24.28339]
[1777725019477,30.5,78243.99,0.0,-0.23003,0.00012,24.28339]
[1777725022808,30.5,78246.61,0.0,-0.2297,0.00012,24.26497]
[1777725026341,30.5,78246.31,0.0,-0.22974,0.00012,24.26719]
[1777725026901,30.5,78245.8,0.0,-0.22981,0.00012,24.27082]
[1777725026910,30.5,78245.8,0.0,-0.22981,0.00012,24.27082]
[1777725027546,30.5,78245.06,0.0,-0.2299,0.00012,24.27608]
[1777725032596,30.5,78249.27,0.0,-0.22936,0.00012,24.24316]
[1777725037089,30.5,78252.22,0.0,-0.229,0.00012,24.22265]
[1777725037184,30.5,78253.34,0.0,-0.22886,0.00012,24.21481]
[1777725042653,30.5,78255.04,0.0,-0.22865,0.00012,24.20317]
[1777725047686,30.5,78256.6,0.0,-0.22847,0.00012,24.19252]
[1777725053177,30.5,78257.11,0.0,-0.22841,0.00012,24.18921]
[1777725053254,30.5,78249.93,0.0,-0.2293,0.00012,24.24007]
[1777725055541,30.5,78249.93,0.0,-0.2293,0.00012,24.24007]
[1777725061963,30.5,78244.31,0.0,-0.23,0.00012,24.27944]
[1777725067488,30.5,78242.34,0.0,-0.23024,0.00012,24.29324]
[1777725067532,30.5,78242.34,0.0,-0.23024,0.00012,24.29324]
[1777725067586,30.5,78242.51,0.0,-0.23022,0.00012,24.29188]
[1777725067677,30.5,78242.51,0.0,-0.23022,0.00012,24.29188]
[1777725067716,30.5,78242.51,0.0,-0.23022,0.00012,24.29188]
[1777725068450,30.5,78241.88,0.0,-0.23029,0.00012,24.29626]
[1777725071921,30.5,78235.34,0.0,-0.23112,0.00012,24.34259]
[1777725071960,30.5,78233.93,0.0,-0.2313,0.00012,24.35274]
[1777725079912,30.51,78233.62,0.0,-0.23135,0.00012,24.35573]
[1777725085033,30.51,78233.0,0.0,-0.23143,0.00012,24.36043]
[1777725085124,30.51,78233.0,0.0,-0.23143,0.00012,24.36043]
[1777725085575,30.51,78232.13,0.0,-0.23155,0.00012,24.36689]
[1777725086530,30.51,78214.51,0.0,-0.23376,0.00013,24.49039]
[1777725088224,30.51,78214.51,0.0,-0.23376,0.00013,24.49039]
[1777725088237,30.51,78214.51,0.0,-0.23376,0.00013,24.49039]
[1777725088243,30.51,78214.51,0.0,-0.23376,0.00013,24.49039]
[1777725090283,30.51,78214.48,0.0,-0.23376,0.00013,24.49079]
[1777725090371,30.51,78215.57,0.0,-0.23363,0.00013,24.48327]
[1777725096031,30.51,78216.92,0.0,-0.23345,0.00013,24.47111]
[1777725098608,30.51,78216.06,0.0,-0.23356,0.00013,24.47722]
[1777725098617,30.51,78214.81,0.0,-0.23372,0.00013,24.48604]
[1777725104086,30.51,78203.15,0.0,-0.23519,0.00013,24.56779]
[1777725104795,30.51,78203.15,0.0,-0.23519,0.00013,24.56779]
[1777725104882,30.51,78203.15,0.0,-0.23519,0.00013,24.56779]
[1777725106578,30.51,78202.7,0.0,-0.23525,0.00013,24.57097]
[1777725111524,30.51,78192.31,0.0,-0.23658,0.00013,24.6441]
[1777725114805,30.51,78190.55,0.0,-0.23681,0.00013,24.65665]
[1777725115163,30.51,78190.23,0.0,-0.23685,0.00013,24.65898]
[1777725120198,30.52,78189.36,0.0,-0.23697,0.00013,24.66553]
[1777725122661,30.52,78192.34,0.0,-0.2366,0.00013,24.64514]
[1777725122700,30.52,78192.34,0.0,-0.2366,0.00013,24.64514]
[1777725122942,30.52,78192.34,0.0,-0.2366,0.00013,24.64514]
[1777725123402,30.52,78192.26,0.0,-0.23661,0.00013,24.64583]
[1777725129261,30.52,78191.75,0.0,-0.23669,0.00013,24.6502]
[1777725134295,30.52,78191.4,0.0,-0.23675,0.00013,24.65336]
[1777725140338,30.52,78188.06,0.0,-0.23718,0.00013,24.67727]
[1777725146380,30.52,78187.95,0.0,-0.23721,0.00013,24.67878]
[1777725152598,30.53,78187.84,0.0,-0.23722,0.00013,24.67693]
[1777725158463,30.53,78189.45,0.0,-0.23703,0.00013,24.66653]
[1777725161680,30.53,78189.13,0.0,-0.23707,0.00013,24.66887]
[1777725162670,30.53,78188.1,0.0,-0.23721,0.00013,24.67634]
[1777725163724,30.53,78187.92,0.0,-0.23723,0.00013,24.67769]
[1777725163734,30.53,78187.92,0.0,-0.23723,0.00013,24.67769]
[1777725165769,30.53,78187.92,0.0,-0.23723,0.00013,24.67791]
[1777725165786,30.53,78187.92,0.0,-0.23723,0.00013,24.67791]
[1777725165816,30.53,78187.92,0.0,-0.23723,0.00013,24.67791]
[1777725166520,30.53,78187.92,0.0,-0.23724,0.00013,24.67802]
[1777725171555,30.53,78187.68,0.0,-0.23728,0.00013,24.68021]
[1777725177261,30.53,78188.03,0.0,-0.23724,0.00013,24.67835]
[1777725182275,30.54,78188.04,0.0,-0.23725,0.00013,24.67885]
[1777725183759,30.54,78188.39,0.0,-0.23721,0.00013,24.67654]
[1777725183791,30.54,78188.39,0.0,-0.23721,0.00013,24.67654]
[1777725184645,30.54,78188.39,0.0,-0.23721,0.00013,24.67678]
[1777725185239,30.54,78188.39,0.0,-0.23721,0.00013,24.67678]
[1777725185262,30.54,78188.39,0.0,-0.23721,0.00013,24.67678]
[1777725186021,30.54,78198.11,0.0,-0.23599,0.00013,24.60954]
[1777725186183,30.54,78198.11,0.0,-0.23599,0.00013,24.60954]
[1777725186660,30.54,78200.29,0.0,-0.23571,0.00013,24.5946]
[1777725191695,30.54,78201.32,0.0,-0.2356,0.00013,24.58852]
[1777725192298,30.54,78201.32,0.0,-0.2356,0.00013,24.58852]
[1777725192702,30.54,78201.32,0.0,-0.2356,0.00013,24.58852]
[1777725192702,30.54,78200.99,0.0,-0.23565,0.00013,24.59103]
[1777725193709,30.54,78200.78,0.0,-0.23568,0.00013,24.5927]
[1777725195458,30.54,78203.45,0.0,-0.23534,0.00013,24.57433]
[1777725196354,30.54,78203.15,0.0,-0.23538,0.00013,24.57652]
[1777725196401,30.54,78203.18,0.0,-0.23538,0.00013,24.57641]
[1777725201765,30.54,78207.75,0.0,-0.23482,0.00013,24.5452]
[1777725206800,30.54,78209.23,0.0,-0.23464,0.00013,24.53557]
[1777725212646,30.55,78211.14,0.0,-0.23439,0.00013,24.51948]
[1777725220303,30.55,78211.6,0.0,-0.23434,0.00013,24.51689]
[1777725228361,30.55,78210.58,0.0,-0.2345,0.00013,24.52549]
[1777725228399,30.55,78210.58,0.0,-0.2345,0.00013,24.52549]
[1777725228405,30.55,78210.58,0.0,-0.2345,0.00013,24.52549]
[1777725228408,30.55,78210.58,0.0,-0.2345,0.00013,24.52549]
[1777725228462,30.55,78211.12,0.0,-0.23444,0.00013,24.52221]
[1777725230316,30.55,78211.12,0.0,-0.23444,0.00013,24.52221]
[1777725230355,30.55,78211.12,0.0,-0.23444,0.00013,24.52221]
[1777725230956,30.55,78210.73,0.0,-0.23449,0.00013,24.52515]
[1777725230975,30.55,78210.73,0.0,-0.23449,0.00013,24.52515]
[1777725236002,30.56,78211.77,0.0,-0.23438,0.00013,24.5188]
[1777725241350,30.56,78211.1,0.0,-0.23448,0.00013,24.52437]
[1777725242807,30.56,78211.67,0.0,-0.23441,0.00013,24.52083]
[1777725242845,30.56,78211.67,0.0,-0.23441,0.00013,24.52083]
[1777725243242,30.56,78211.67,0.0,-0.23441,0.00013,24.52083]
[1777725248160,30.56,78211.7,0.0,-0.23443,0.00013,24.52194]
[1777725248187,30.56,78211.7,0.0,-0.23443,0.00013,24.52194]
[1777725248198,30.56,78211.7,0.0,-0.23443,0.00013,24.52194]
[1777725253417,30.56,78210.66,0.0,-0.23458,0.00013,24.53026]
[1777725253518,30.56,78211.05,0.0,-0.23454,0.00013,24.52776]
[1777725260171,30.57,78210.36,0.0,-0.23465,0.00013,24.53408]
[1777725261602,30.57,78210.36,0.0,-0.23465,0.00013,24.53408]
[1777725261632,30.57,78210.36,0.0,-0.23465,0.00013,24.53408]
[1777725262209,30.57,78216.49,0.0,-0.23388,0.00013,24.49165]
[1777725262255,30.57,78216.49,0.0,-0.23388,0.00013,24.49165]
[1777725262984,30.57,78215.94,0.0,-0.23395,0.00013,24.49564]
[1777725263029,30.57,78215.94,0.0,-0.23395,0.00013,24.49564]
[1777725263637,30.57,78215.94,0.0,-0.23395,0.00013,24.49564]
[1777725263735,30.57,78215.44,0.0,-0.23402,0.00013,24.49927]
[1777725269233,30.57,78214.29,0.0,-0.23418,0.00013,24.50806]
[1777725274269,30.57,78213.29,0.0,-0.23429,0.00013,24.51224]
[1777725280311,30.58,78212.94,0.0,-0.23436,0.00013,24.51576]
[1777725286354,30.58,78213.42,0.0,-0.23432,0.00013,24.51372]
[1777725291388,30.58,78214.01,0.0,-0.23426,0.00013,24.51068]
[1777725296423,30.58,78217.66,0.0,-0.23382,0.00013,24.48636]
[1777725301457,30.59,78219.47,0.0,-0.23362,0.00013,24.47483]
[1777725304128,30.59,78220.55,0.0,-0.23349,0.00013,24.46774]
[1777725304174,30.59,78220.55,0.0,-0.23349,0.00013,24.46774]
[1777725304183,30.59,78220.55,0.0,-0.23349,0.00013,24.46774]
[1777725304185,30.59,78220.55,0.0,-0.23349,0.00013,24.46774]
[1777725304479,30.59,78220.55,0.0,-0.23349,0.00013,24.46795]
[1777725305592,30.59,78220.55,0.0,-0.23349,0.00013,24.46795]
[1777725305623,30.59,78220.55,0.0,-0.23349,0.00013,24.46795]
[1777725306161,30.59,78221.53,0.0,-0.23337,0.00013,24.46133]
[1777725306187,30.59,78221.53,0.0,-0.23337,0.00013,24.46133]
[1777725307576,30.59,78221.53,0.0,-0.23338,0.00013,24.46154]
[1777725307619,30.59,78221.53,0.0,-0.23338,0.00013,24.46154]
[1777725308676,30.59,78220.3,0.0,-0.23353,0.00013,24.47022]
[1777725314549,30.59,78218.87,0.0,-0.23373,0.00013,24.48144]
[1777725319624,30.6,78219.37,0.0,-0.23368,0.00013,24.47867]
[1777725321528,30.6,78219.72,0.0,-0.23364,0.00013,24.47645]
[1777725321546,30.6,78219.72,0.0,-0.23364,0.00013,24.47645]
[1777725321629,30.6,78219.72,0.0,-0.23364,0.00013,24.47656]
[1777725323586,30.6,78219.72,0.0,-0.23364,0.00013,24.47656]
[1777725323625,30.6,78219.72,0.0,-0.23364,0.00013,24.47656]
[1777725324994,30.6,78219.91,0.0,-0.23362,0.00013,24.47545]
[1777725324997,30.6,78219.91,0.0,-0.23362,0.00013,24.47545]
[1777725325625,30.6,78219.91,0.0,-0.23363,0.00013,24.47567]
[1777725326870,30.6,78220.31,0.0,-0.23358,0.00013,24.47299]
[1777725326915,30.6,78220.31,0.0,-0.23358,0.00013,24.47299]
[1777725327772,30.6,78220.28,0.0,-0.23359,0.00013,24.47331]
[1777725334695,30.6,78219.48,0.0,-0.23368,0.00013,24.47623]
[1777725343940,30.6,78219.14,0.0,-0.23373,0.00013,24.47937]
[1777725349800,30.6,78218.95,0.0,-0.23377,0.00013,24.48112]
[1777725356850,30.6,78219.12,0.0,-0.23375,0.00013,24.48039]
[1777725361890,30.6,78219.56,0.0,-0.23371,0.00013,24.47787]
[1777725367387,30.61,78218.91,0.0,-0.23379,0.00013,24.48279]
[1777725374150,30.61,78217.56,0.0,-0.23398,0.00013,24.49335]
[1777725375701,30.61,78217.56,0.0,-0.23398,0.00013,24.49335]
[1777725375722,30.61,78217.56,0.0,-0.23398,0.00013,24.49335]
[1777725375776,30.61,78217.56,0.0,-0.23399,0.00013,24.4936]
[1777725376093,30.61,78217.56,0.0,-0.23399,0.00013,24.4936]
[1777725376230,30.61,78217.56,0.0,-0.23399,0.00013,24.4936]
[1777725376255,30.61,78217.56,0.0,-0.23399,0.00013,24.4936]
[1777725376867,30.61,78217.56,0.0,-0.23399,0.00013,24.4936]
[1777725376901,30.61,78217.56,0.0,-0.23399,0.00013,24.4936]
[1777725376331,30.61,78217.56,0.0,-0.23399,0.00013,24.49373]
[1777725377171,30.61,78217.8,0.0,-0.23396,0.00013,24.49206]
[1777725379220,30.61,78217.8,0.0,-0.23396,0.00013,24.49219]
[1777725379241,30.61,78217.8,0.0,-0.23396,0.00013,24.49219]
[1777725380158,30.61,78217.96,0.0,-0.23394,0.00013,24.49121]
[1777725380259,30.61,78217.96,0.0,-0.23395,0.00013,24.49127]
[1777725386626,30.61,78217.54,0.0,-0.234,0.00013,24.49445]
[1777725386651,30.61,78217.54,0.0,-0.234,0.00013,24.49445]
[1777725386664,30.61,78217.54,0.0,-0.234,0.00013,24.49445]
[1777725386727,30.61,78217.37,0.0,-0.23403,0.00013,24.49576]
[1777725393106,30.61,78217.44,0.0,-0.234,0.00013,24.49227]
[1777725398137,30.61,78217.44,0.0,-0.23401,0.00013,24.49257]
[1777725403171,30.61,78217.49,0.0,-0.23401,0.00013,24.49285]
[1777725408225,30.62,78218.26,0.0,-0.23393,0.00013,24.48832]
[1777725415200,30.62,78218.8,0.0,-0.23388,0.00013,24.48523]
[1777725421300,30.62,78219.5,0.0,-0.23382,0.00013,24.48198]
[1777725427523,30.62,78220.9,0.0,-0.23366,0.00013,24.47321]
[1777725433383,30.63,78221.4,0.0,-0.23361,0.00013,24.47068]
[1777725438676,30.63,78221.42,0.0,-0.23362,0.00013,24.47117]
[1777725439108,30.63,78212.84,0.0,-0.2347,0.00013,24.53095]
[1777725439115,30.63,78212.84,0.0,-0.2347,0.00013,24.53095]
[1777725439149,30.63,78212.84,0.0,-0.2347,0.00013,24.53095]
[1777725439786,30.63,78213.05,0.0,-0.23467,0.00013,24.52957]
[1777725441152,30.63,78213.05,0.0,-0.23467,0.00013,24.52966]
[1777725446474,30.63,78214.07,0.0,-0.23455,0.00013,24.5231]
[1777725451509,30.63,78215.33,0.0,-0.23439,0.00013,24.51145]
[1777725457733,30.63,78211.35,0.0,-0.23489,0.00013,24.53964]
[1777725462074,30.63,78211.12,0.0,-0.23493,0.00013,24.54157]
[1777725462108,30.63,78211.12,0.0,-0.23493,0.00013,24.54157]
[1777725462116,30.63,78211.12,0.0,-0.23493,0.00013,24.54157]
[1777725462791,30.63,78211.12,0.0,-0.23493,0.00013,24.54157]
[1777725462829,30.63,78211.12,0.0,-0.23493,0.00013,24.54157]
[1777725463504,30.63,78211.29,0.0,-0.23491,0.00013,24.54048]
[1777725468629,30.64,78212.47,0.0,-0.23477,0.00013,24.5328]
[1777725474671,30.64,78211.91,0.0,-0.23486,0.00013,24.53791]
[1777725479908,30.64,78211.61,0.0,-0.23491,0.00013,24.54086]
[1777725480011,30.64,78211.83,0.0,-0.23489,0.00013,24.53954]
[1777725485032,30.64,78211.39,0.0,-0.23496,0.00013,24.54367]
[1777725490055,30.65,78211.04,0.0,-0.23503,0.00013,24.54716]
[1777725495056,30.65,78210.96,0.0,-0.23505,0.00013,24.54878]
[1777725500074,30.65,78210.66,0.0,-0.23511,0.00013,24.5519]
[1777725505079,30.65,78210.73,0.0,-0.23512,0.00013,24.55246]
[1777725510108,30.66,78210.36,0.0,-0.23518,0.00013,24.55605]
[1777725515109,30.66,78210.32,0.0,-0.23519,0.00013,24.55398]
[1777725520113,30.66,78210.01,0.0,-0.23524,0.00013,24.55712]
[1777725524935,30.66,78209.92,0.0,-0.23527,0.00013,24.55853]
[1777725524951,30.66,78209.92,0.0,-0.23527,0.00013,24.55853]
[1777725529022,30.67,78209.55,0.0,-0.23533,0.00013,24.56186]
[1777725529024,30.67,78209.55,0.0,-0.23533,0.00013,24.56186]
[1777725529032,30.67,78209.55,0.0,-0.23533,0.00013,24.56186]
[1777725529033,30.67,78209.55,0.0,-0.23533,0.00013,24.56186]
[1777725529025,30.67,78209.55,0.0,-0.23533,0.00013,24.56205]
[1777725530064,30.67,78209.51,0.0,-0.23534,0.00013,24.56252]
[1777725533107,30.67,78209.51,0.0,-0.23535,0.00013,24.56309]
[1777725533120,30.67,78209.51,0.0,-0.23535,0.00013,24.56309]
[1777725535141,30.67,78209.51,0.0,-0.23536,0.00013,24.56346]
[1777725535149,30.67,78209.51,0.0,-0.23536,0.00013,24.56346]
[1777725535151,30.67,78209.51,0.0,-0.23536,0.00013,24.56346]
[1777725536027,30.67,78209.51,0.0,-0.23536,0.00013,24.56365]
[1777725537196,30.67,78209.51,0.0,-0.23536,0.00013,24.56383]
[1777725537209,30.67,78209.51,0.0,-0.23536,0.00013,24.56383]
[1777725537212,30.67,78209.51,0.0,-0.23536,0.00013,24.56383]
[1777725537234,30.67,78209.51,0.0,-0.23536,0.00013,24.56383]
[1777725538523,30.67,78209.51,0.0,-0.23536,0.00013,24.56383]
[1777725538545,30.67,78209.51,0.0,-0.23536,0.00013,24.56383]
[1777725538588,30.67,78209.51,0.0,-0.23537,0.00013,24.56421]
[1777725539223,30.67,78209.51,0.0,-0.23537,0.00013,24.56421]
[1777725540124,30.67,78209.51,0.0,-0.23537,0.00013,24.56439]
[1777725545161,30.67,78209.35,0.0,-0.23541,0.00013,24.56642]
[1777725550198,30.68,78209.6,0.0,-0.23539,0.00013,24.5656]
[1777725555231,30.68,78209.31,0.0,-0.23545,0.00013,24.56852]
[1777725558863,30.68,78207.71,0.0,-0.23566,0.00013,24.58009]
[1777725558908,30.68,78207.71,0.0,-0.23566,0.00013,24.58009]
[1777725559600,30.68,78207.22,0.0,-0.23572,0.00013,24.58364]
[1777725559808,30.68,78207.22,0.0,-0.23572,0.00013,24.5838]
[1777725564948,30.68,78204.65,0.0,-0.23605,0.00013,24.60199]
[1777725566174,30.68,78197.87,0.0,-0.23691,0.00013,24.6491]
[1777725566201,30.68,78197.87,0.0,-0.23691,0.00013,24.6491]
[1777725567785,30.68,78194.99,0.0,-0.23728,0.00013,24.66903]
[1777725567877,30.68,78192.29,0.0,-0.23762,0.00013,24.68767]
[1777725573711,30.68,78191.38,0.0,-0.23772,0.00013,24.69074]
[1777725579330,30.68,78189.7,0.0,-0.23793,0.00013,24.70252]
[1777725579992,30.68,78189.7,0.0,-0.23793,0.00013,24.70252]
[1777725580072,30.68,78189.72,0.0,-0.23793,0.00013,24.70243]
[1777725585442,30.68,78188.8,0.0,-0.23805,0.00013,24.70895]
[1777725590477,30.68,78186.29,0.0,-0.23837,0.00013,24.72629]
[1777725595512,30.68,78184.57,0.0,-0.23859,0.00013,24.73808]
[1777725601446,30.68,78181.29,0.0,-0.239,0.00013,24.76056]
[1777725608643,30.68,78179.62,0.0,-0.23921,0.00013,24.77202]
[1777725615661,30.68,78177.81,0.0,-0.23944,0.00013,24.78448]
[1777725621976,30.69,78176.47,0.0,-0.23961,0.00013,24.79369]
[1777725627735,30.69,78175.43,0.0,-0.23975,0.00013,24.80084]
[1777725632771,30.69,78174.36,0.0,-0.23986,0.00013,24.80481]
[1777725638941,30.69,78173.85,0.0,-0.23993,0.00013,24.8083]
[1777725644854,30.69,78172.46,0.0,-0.2401,0.00013,24.81777]
[1777725650896,30.68,78171.33,0.0,-0.24024,0.00013,24.8253]
[1777725657927,30.68,78169.09,0.0,-0.24053,0.00013,24.84057]
[1777725663988,30.68,78167.93,0.0,-0.24067,0.00013,24.84828]
[1777725669024,30.68,78168.52,0.0,-0.24059,0.00013,24.84405]
[1777725674059,30.68,78171.97,0.0,-0.24015,0.00013,24.82032]
[1777725679283,30.68,78173.23,0.0,-0.23999,0.00013,24.8117]
[1777725684700,30.68,78181.46,0.0,-0.23895,0.00013,24.7554]
[1777725685536,30.68,78180.33,0.0,-0.23909,0.00013,24.7632]
[1777725686143,30.68,78180.58,0.0,-0.23906,0.00013,24.76153]
[1777725686996,30.68,78180.58,0.0,-0.23906,0.00013,24.76153]
[1777725687019,30.68,78180.58,0.0,-0.23906,0.00013,24.76153]
[1777725687897,30.68,78188.95,0.0,-0.238,0.00013,24.70403]
[1777725687910,30.68,78188.95,0.0,-0.238,0.00013,24.70403]
[1777725688157,30.68,78191.51,0.0,-0.23768,0.00013,24.68645]
[1777725688250,30.68,78191.51,0.0,-0.23768,0.00013,24.68645]
[1777725688272,30.68,78191.51,0.0,-0.23768,0.00013,24.68645]
[1777725688282,30.68,78191.51,0.0,-0.23768,0.00013,24.68645]
[1777725688285,30.68,78191.51,0.0,-0.23768,0.00013,24.68645]
[1777725688366,30.68,78192.32,0.0,-0.23758,0.00013,24.68087]
[1777725694199,30.68,78193.53,0.0,-0.2374,0.00013,24.66891]
[1777725699426,30.68,78196.01,0.0,-0.23708,0.00013,24.65161]
[1777725702133,30.68,78196.01,0.0,-0.23708,0.00013,24.65158]
[1777725702136,30.68,78196.01,0.0,-0.23708,0.00013,24.65158]
[1777725702232,30.68,78196.65,0.0,-0.237,0.00013,24.64712]
[1777725707291,30.68,78198.62,0.0,-0.23675,0.00013,24.63357]
[1777725713332,30.68,78199.71,0.0,-0.23663,0.00013,24.62669]
[1777725719565,30.69,78199.63,0.0,-0.23665,0.00013,24.62792]
[1777725726423,30.69,78202.73,0.0,-0.23628,0.00013,24.60745]
[1777725732230,30.69,78202.77,0.0,-0.23628,0.00013,24.60774]
[1777725733623,30.69,78202.87,0.0,-0.23628,0.00013,24.60748]
[1777725733643,30.69,78202.87,0.0,-0.23628,0.00013,24.60748]
[1777725734727,30.69,78202.87,0.0,-0.23628,0.00013,24.60762]
[1777725734732,30.69,78202.87,0.0,-0.23628,0.00013,24.60762]
[1777725735042,30.69,78202.87,0.0,-0.23628,0.00013,24.60776]
[1777725738378,30.69,78202.87,0.0,-0.23628,0.00013,24.60776]
[1777725738418,30.69,78202.87,0.0,-0.23628,0.00013,24.60776]
[1777725738810,30.69,78202.87,0.0,-0.23628,0.00013,24.60776]
[1777725738911,30.69,78203.94,0.0,-0.23616,0.00013,24.60096]
[1777725744549,30.69,78204.29,0.0,-0.23612,0.00013,24.59928]
[1777725747554,30.69,78204.43,0.0,-0.23611,0.00013,24.59861]
[1777725747593,30.69,78204.43,0.0,-0.23611,0.00013,24.59861]
[1777725747609,30.69,78204.43,0.0,-0.23611,0.00013,24.59861]
[1777725747655,30.7,78204.56,0.0,-0.2361,0.00013,24.598]
[1777725748823,30.7,78204.56,0.0,-0.2361,0.00013,24.598]
[1777725748867,30.7,78204.56,0.0,-0.2361,0.00013,24.598]
[1777725748994,30.7,78204.56,0.0,-0.2361,0.00013,24.598]
[1777725750109,30.7,78205.17,0.0,-0.23603,0.00013,24.59394]
[1777725750135,30.7,78205.17,0.0,-0.23603,0.00013,24.59394]
[1777725750146,30.7,78205.17,0.0,-0.23603,0.00013,24.59394]
[1777725750622,30.7,78204.87,0.0,-0.23607,0.00013,24.59616]
[1777725750665,30.7,78204.87,0.0,-0.23607,0.00013,24.59616]
[1777725751034,30.7,78204.87,0.0,-0.23607,0.00013,24.59616]
[1777725752681,30.7,78204.87,0.0,-0.23605,0.00013,24.59295]
[1777725752706,30.7,78204.87,0.0,-0.23605,0.00013,24.59295]
[1777725752720,30.7,78204.87,0.0,-0.23605,0.00013,24.59295]
[1777725758646,30.7,78205.59,0.0,-0.23598,0.00013,24.58917]
[1777725763682,30.7,78205.79,0.0,-0.23597,0.00013,24.58855]
[1777725768717,30.7,78205.97,0.0,-0.23596,0.00013,24.58805]
[1777725775766,30.71,78206.73,0.0,-0.23588,0.00013,24.58387]
[1777725782345,30.71,78208.0,0.0,-0.23573,0.00013,24.57572]
[1777725788857,30.71,78207.76,0.0,-0.23579,0.00013,24.57918]
[1777725793893,30.71,78207.69,0.0,-0.23582,0.00013,24.58067]
[1777725798928,30.72,78210.78,0.0,-0.23545,0.00013,24.56028]
[1777725806984,30.72,78210.11,0.0,-0.23556,0.00013,24.56648]
[1777725812020,30.72,78209.69,0.0,-0.23561,0.00013,24.567]
[1777725817030,30.73,78209.2,0.0,-0.23569,0.00013,24.57116]
[1777725822282,30.73,78210.46,0.0,-0.23554,0.00013,24.56325]
[1777725822906,30.73,78210.46,0.0,-0.23554,0.00013,24.56325]
[1777725822935,30.73,78210.46,0.0,-0.23554,0.00013,24.56325]
[1777725823007,30.73,78210.46,0.0,-0.23555,0.00013,24.56385]
[1777725824322,30.73,78210.46,0.0,-0.23555,0.00013,24.56385]
[1777725825113,30.73,78210.46,0.0,-0.23556,0.00013,24.56418]
[1777725830341,30.73,78209.33,0.0,-0.23571,0.00013,24.57261]
[1777725837199,30.73,78207.84,0.0,-0.23592,0.00013,24.58405]
[1777725842557,30.74,78205.09,0.0,-0.23627,0.00013,24.60345]
[1777725848275,30.74,78207.08,0.0,-0.23603,0.00013,24.5904]
[1777725853311,30.74,78208.77,0.0,-0.23582,0.00013,24.57864]
[1777725858346,30.74,78209.31,0.0,-0.23575,0.00013,24.57463]
[1777725863381,30.74,78214.71,0.0,-0.23507,0.00013,24.53751]
[1777725870623,30.74,78213.87,0.0,-0.23517,0.00013,24.54305]
[1777725877483,30.73,78213.38,0.0,-0.23521,0.00013,24.54269]
[1777725883344,30.73,78213.05,0.0,-0.23525,0.00013,24.54475]
[1777725888561,30.73,78212.76,0.0,-0.23527,0.00013,24.54634]
[1777725893599,30.73,78213.31,0.0,-0.2352,0.00013,24.54222]
[1777725894827,30.73,78213.31,0.0,-0.2352,0.00013,24.54222]
[1777725894856,30.73,78213.31,0.0,-0.2352,0.00013,24.54222]
[1777725894921,30.73,78214.55,0.0,-0.23504,0.00013,24.53352]
[1777725896708,30.73,78214.55,0.0,-0.23504,0.00013,24.53352]
[1777725896738,30.73,78214.55,0.0,-0.23504,0.00013,24.53352]
[1777725896809,30.73,78214.93,0.0,-0.23499,0.00013,24.53077]
[1777725902658,30.73,78212.64,0.0,-0.23527,0.00013,24.54622]
[1777725907692,30.73,78213.41,0.0,-0.23517,0.00013,24.54064]
[1777725912728,30.73,78213.29,0.0,-0.23519,0.00013,24.54134]
[1777725917763,30.73,78212.78,0.0,-0.23525,0.00013,24.54475]
[1777725922799,30.73,78213.16,0.0,-0.2352,0.00013,24.54197]
[1777725929848,30.73,78213.07,0.0,-0.2352,0.00013,24.54239]
[1777725934882,30.73,78214.07,0.0,-0.23506,0.00013,24.53199]
[1777725939917,30.73,78213.83,0.0,-0.23509,0.00013,24.53353]
[1777725944954,30.73,78212.48,0.0,-0.23525,0.00013,24.54273]
[1777725951184,30.73,78212.49,0.0,-0.23525,0.00013,24.5425]
[1777725957037,30.73,78211.84,0.0,-0.23533,0.00013,24.54683]
[1777725962071,30.73,78213.24,0.0,-0.23515,0.00013,24.53705]
[1777725967725,30.73,78213.47,0.0,-0.23512,0.00013,24.5354]
[1777725973149,30.73,78213.58,0.0,-0.2351,0.00013,24.53451]
[1777725978973,30.73,78213.47,0.0,-0.23512,0.00013,24.53516]
[1777725985232,30.73,78213.25,0.0,-0.23514,0.00013,24.53653]
[1777725987866,30.73,78213.25,0.0,-0.23514,0.00013,24.53653]
[1777725987882,30.73,78213.25,0.0,-0.23514,0.00013,24.53653]
[1777725987899,30.73,78213.25,0.0,-0.23514,0.00013,24.53653]
[1777725988253,30.73,78213.11,0.0,-0.23516,0.00013,24.53744]
[1777725989820,30.73,78213.11,0.0,-0.23516,0.00013,24.53744]
[1777725989841,30.73,78213.11,0.0,-0.23516,0.00013,24.53744]
[1777725990373,30.73,78213.11,0.0,-0.23516,0.00013,24.53744]
[1777725990402,30.73,78213.11,0.0,-0.23516,0.00013,24.53744]
[1777725991217,30.73,78212.61,0.0,-0.23522,0.00013,24.54084]
[1777725991252,30.73,78212.61,0.0,-0.23522,0.00013,24.54084]
[1777725991354,30.73,78212.61,0.0,-0.2352,0.00013,24.53746]
[1777725991796,30.73,78212.61,0.0,-0.2352,0.00013,24.53746]
[1777725991832,30.73,78212.61,0.0,-0.2352,0.00013,24.53746]
[1777725992386,30.73,78212.61,0.0,-0.2352,0.00013,24.53746]
[1777725992420,30.73,78212.61,0.0,-0.2352,0.00013,24.53746]
[1777725993024,30.73,78212.95,0.0,-0.23516,0.00013,24.53509]
[1777725993044,30.73,78212.95,0.0,-0.23516,0.00013,24.53509]
[1777725993310,30.73,78212.95,0.0,-0.23516,0.00013,24.53509]
[1777726000337,30.72,78212.41,0.0,-0.23522,0.00013,24.53867]
[1777726006133,30.72,78212.3,0.0,-0.23523,0.00013,24.53939]
[1777726006153,30.72,78212.3,0.0,-0.23523,0.00013,24.53939]
[1777726006163,30.72,78212.3,0.0,-0.23523,0.00013,24.53939]
[1777726011605,30.72,78211.76,0.0,-0.2353,0.00013,24.54293]
[1777726018464,30.72,78211.43,0.0,-0.23534,0.00013,24.54506]
[1777726021543,30.72,78211.45,0.0,-0.23533,0.00013,24.54488]
[1777726021572,30.72,78210.52,0.0,-0.23545,0.00013,24.55128]
[1777726021963,30.72,78210.52,0.0,-0.23545,0.00013,24.55128]
[1777726022492,30.72,78206.98,0.0,-0.23589,0.00013,24.57568]
[1777726027527,30.72,78199.02,0.0,-0.23689,0.00013,24.63008]
[1777726032563,30.72,78196.74,0.0,-0.23717,0.00013,24.64521]
[1777726038484,30.72,78195.83,0.0,-0.23727,0.00013,24.651]
[1777726043872,30.72,78193.69,0.0,-0.23753,0.00013,24.6651]
[1777726049549,30.72,78190.04,0.0,-0.23799,0.00013,24.69008]
[1777726054717,30.72,78188.44,0.0,-0.23816,0.00013,24.69724]
[1777726057993,30.72,78187.92,0.0,-0.23823,0.00013,24.70067]
[1777726058034,30.72,78187.92,0.0,-0.23823,0.00013,24.70067]
[1777726058613,30.72,78187.44,0.0,-0.23829,0.00013,24.70383]
[1777726058619,30.72,78187.44,0.0,-0.23829,0.00013,24.70383]
[1777726059190,30.72,78186.64,0.0,-0.23839,0.00013,24.70924]
[1777726064132,30.72,78184.62,0.0,-0.23864,0.00013,24.72287]
[1777726064152,30.72,78184.62,0.0,-0.23864,0.00013,24.72287]
[1777726064731,30.72,78182.9,0.0,-0.23885,0.00013,24.73448]
[1777726064827,30.72,78182.85,0.0,-0.23886,0.00013,24.73482]
[1777726070780,30.71,78183.52,0.0,-0.23877,0.00013,24.72984]
[1777726075524,30.71,78183.57,0.0,-0.23875,0.00013,24.72903]
[1777726075550,30.71,78183.57,0.0,-0.23875,0.00013,24.72903]
[1777726075560,30.71,78183.57,0.0,-0.23875,0.00013,24.72903]
[1777726075562,30.71,78183.57,0.0,-0.23875,0.00013,24.72903]
[1777726076591,30.71,78183.57,0.0,-0.23875,0.00013,24.72903]
[1777726075625,30.71,78183.33,0.0,-0.23878,0.00013,24.73048]
[1777726076628,30.71,78183.33,0.0,-0.23878,0.00013,24.73048]
[1777726076980,30.71,78183.33,0.0,-0.23878,0.00013,24.73048]
[1777726082096,30.71,78182.77,0.0,-0.23884,0.00013,24.73367]
[1777726087222,30.71,78182.82,0.0,-0.23883,0.00013,24.73305]
[1777726092835,30.71,78181.65,0.0,-0.23897,0.00013,24.74064]
[1777726094820,30.71,78190.44,0.0,-0.23785,0.00013,24.68018]
[1777726094842,30.71,78190.44,0.0,-0.23785,0.00013,24.68018]
[1777726095320,30.71,78190.44,0.0,-0.23785,0.00013,24.68018]
[1777726095394,30.71,78190.04,0.0,-0.2379,0.00013,24.6829]
[1777726101438,30.71,78189.92,0.0,-0.23792,0.00013,24.68362]
[1777726107085,30.71,78189.36,0.0,-0.23798,0.00013,24.68733]
[1777726108589,30.71,78189.36,0.0,-0.23798,0.00013,24.68733]
[1777726115316,30.71,78188.9,0.0,-0.23802,0.00013,24.68704]
[1777726121492,30.71,78188.98,0.0,-0.23801,0.00013,24.6864]
[1777726124905,30.71,78190.73,0.0,-0.23778,0.00013,24.67401]
[1777726125559,30.71,78190.73,0.0,-0.23778,0.00013,24.67401]
[1777726133267,30.7,78194.85,0.0,-0.23725,0.00013,24.645]
[1777726139308,30.7,78194.92,0.0,-0.23723,0.00013,24.64384]
[1777726144344,30.7,78198.26,0.0,-0.23681,0.00013,24.62061]
[1777726150386,30.7,78199.13,0.0,-0.23669,0.00013,24.61435]
[1777726155421,30.7,78199.69,0.0,-0.23662,0.00013,24.61042]
[1777726162656,30.7,78200.05,0.0,-0.23657,0.00013,24.60781]
[1777726169319,30.7,78200.05,0.0,-0.23657,0.00013,24.60779]
[1777726175561,30.7,78201.7,0.0,-0.23634,0.00013,24.59276]
[1777726182615,30.7,78202.1,0.0,-0.23629,0.00013,24.58981]
[1777726192699,30.7,78202.04,0.0,-0.23629,0.00013,24.59002]
[1777726197734,30.7,78202.64,0.0,-0.23622,0.00013,24.58603]
[1777726202771,30.7,78202.65,0.0,-0.23621,0.00013,24.58579]
[1777726207806,30.7,78202.68,0.0,-0.23621,0.00013,24.58541]
[1777726212843,30.7,78200.83,0.0,-0.23643,0.00013,24.59798]
[1777726219891,30.7,78199.09,0.0,-0.23665,0.00013,24.60979]
[1777726224925,30.7,78197.1,0.0,-0.2369,0.00013,24.62342]
[1777726231975,30.7,78196.24,0.0,-0.23699,0.00013,24.62589]
[1777726237289,30.7,78193.59,0.0,-0.23732,0.00013,24.64411]
[1777726243051,30.7,78192.26,0.0,-0.23749,0.00013,24.65334]
[1777726248501,30.7,78191.34,0.0,-0.23761,0.00013,24.6597]
[1777726254129,30.7,78194.92,0.0,-0.23716,0.00013,24.63525]
[1777726260123,30.7,78194.57,0.0,-0.2372,0.00013,24.63779]
[1777726265206,30.7,78193.05,0.0,-0.2374,0.00013,24.64837]
[1777726272414,30.7,78190.38,0.0,-0.23774,0.00013,24.66669]
[1777726278318,30.7,78190.38,0.0,-0.23773,0.00013,24.66658]
[1777726284339,30.7,78190.34,0.0,-0.23774,0.00013,24.66679]
[1777726289638,30.7,78191.02,0.0,-0.23765,0.00013,24.66209]
[1777726295415,30.7,78191.72,0.0,-0.23754,0.00013,24.65394]
[1777726300822,30.7,78192.02,0.0,-0.23751,0.00013,24.6519]
[1777726305859,30.7,78191.55,0.0,-0.23757,0.00013,24.65516]
[1777726310937,30.7,78192.02,0.0,-0.23751,0.00013,24.65199]
[1777726320590,30.7,78189.81,0.0,-0.23779,0.00013,24.66735]
[1777726325625,30.7,78194.62,0.0,-0.23718,0.00013,24.63435]
[1777726330403,30.7,78197.28,0.0,-0.23685,0.00013,24.61616]
[1777726330860,30.7,78199.19,0.0,-0.23661,0.00013,24.60305]
[1777726336706,30.7,78202.82,0.0,-0.23616,0.00013,24.57833]
[1777726342747,30.7,78204.73,0.0,-0.23593,0.00013,24.56566]
[1777726350642,30.7,78205.67,0.0,-0.23581,0.00013,24.55936]
[1777726355839,30.7,78208.43,0.0,-0.23547,0.00013,24.53804]
[1777726356787,30.7,78208.43,0.0,-0.23547,0.00013,24.53804]
[1777726356853,30.71,78208.66,0.0,-0.23544,0.00013,24.53657]
[1777726357978,30.71,78205.54,0.0,-0.23583,0.00013,24.55821]
[1777726358018,30.71,78205.54,0.0,-0.23583,0.00013,24.55821]
[1777726358071,30.71,78205.54,0.0,-0.23583,0.00013,24.55821]
[1777726358090,30.71,78205.54,0.0,-0.23583,0.00013,24.55821]
[1777726358864,30.71,78188.93,0.0,-0.23793,0.00013,24.67257]
[1777726363895,30.7,78186.94,0.0,-0.23817,0.00013,24.68601]
[1777726369889,30.7,78186.17,0.0,-0.23827,0.00013,24.6911]
[1777726375119,30.7,78183.09,0.0,-0.23865,0.00013,24.71191]
[1777726380159,30.7,78182.28,0.0,-0.23875,0.00013,24.71711]
[1777726390078,30.7,78188.33,0.0,-0.23797,0.00013,24.67509]
[1777726395286,30.7,78188.72,0.0,-0.23792,0.00013,24.67221]
[1777726401155,30.7,78188.66,0.0,-0.23793,0.00013,24.67244]
[1777726403655,30.7,78185.58,0.0,-0.23831,0.00013,24.69355]
[1777726403680,30.7,78185.58,0.0,-0.23831,0.00013,24.69355]
[1777726403714,30.7,78185.58,0.0,-0.23831,0.00013,24.69355]
[1777726403796,30.7,78184.67,0.0,-0.23843,0.00013,24.69967]
[1777726404943,30.7,78184.67,0.0,-0.23843,0.00013,24.69967]
[1777726405356,30.7,78171.47,0.0,-0.2401,0.00013,24.78994]
[1777726407130,30.7,78170.95,0.0,-0.24016,0.00013,24.79336]
[1777726407159,30.7,78170.95,0.0,-0.24016,0.00013,24.79336]
[1777726407171,30.7,78170.95,0.0,-0.24016,0.00013,24.79336]
[1777726408551,30.7,78169.95,0.0,-0.24029,0.00013,24.80019]
[1777726408577,30.7,78169.95,0.0,-0.24029,0.00013,24.80019]
[1777726409001,30.7,78169.43,0.0,-0.24035,0.00013,24.80355]
[1777726409099,30.7,78169.43,0.0,-0.24035,0.00013,24.80355]
[1777726409141,30.7,78169.43,0.0,-0.24035,0.00013,24.80355]
[1777726409149,30.7,78169.43,0.0,-0.24035,0.00013,24.80355]
[1777726410700,30.7,78169.43,0.0,-0.24035,0.00013,24.80355]
[1777726410735,30.7,78169.43,0.0,-0.24035,0.00013,24.80355]
[1777726411026,30.7,78169.43,0.0,-0.24035,0.00013,24.80336]
[1777726411456,30.7,78168.46,0.0,-0.24045,0.00013,24.80654]
[1777726417267,30.7,78167.3,0.0,-0.24059,0.00013,24.81403]
[1777726422302,30.7,78165.38,0.0,-0.24083,0.00013,24.82671]
[1777726427920,30.7,78169.89,0.0,-0.24025,0.00013,24.79569]
[1777726432954,30.69,78170.72,0.0,-0.24014,0.00013,24.78983]
[1777726441267,30.69,78169.64,0.0,-0.24027,0.00013,24.79695]
[1777726450187,30.69,78167.59,0.0,-0.24053,0.00013,24.81071]
[1777726455532,30.69,78166.78,0.0,-0.24063,0.00013,24.81581]
[1777726460567,30.69,78167.04,0.0,-0.24059,0.00013,24.81379]
[1777726466785,30.69,78166.15,0.0,-0.2407,0.00013,24.81954]
[1777726476855,30.69,78165.31,0.0,-0.24077,0.00013,24.82136]
[1777726484816,30.69,78165.31,0.0,-0.24077,0.00013,24.82136]
[1777726491784,30.69,78164.2,0.0,-0.2409,0.00013,24.82795]
[1777726496995,30.69,78164.25,0.0,-0.24088,0.00013,24.82724]
[1777726504876,30.68,78163.98,0.0,-0.24091,0.00013,24.82852]
[1777726511284,30.68,78163.84,0.0,-0.24092,0.00013,24.82937]
[1777726512712,30.68,78163.84,0.0,-0.24092,0.00013,24.82912]
[1777726512727,30.68,78163.84,0.0,-0.24092,0.00013,24.82912]
[1777726512742,30.68,78163.84,0.0,-0.24092,0.00013,24.82912]
[1777726512931,30.68,78167.68,0.0,-0.24043,0.00013,24.80288]
[1777726516091,30.68,78172.96,0.0,-0.23976,0.00013,24.76664]
[1777726516123,30.68,78172.96,0.0,-0.23976,0.00013,24.76664]
[1777726516768,30.68,78172.96,0.0,-0.23976,0.00013,24.76664]
[1777726516770,30.68,78172.96,0.0,-0.23976,0.00013,24.76664]
[1777726516961,30.68,78173.35,0.0,-0.23971,0.00013,24.76393]
[1777726517448,30.68,78173.35,0.0,-0.23971,0.00013,24.76393]
[1777726517478,30.68,78173.35,0.0,-0.23971,0.00013,24.76393]
[1777726517487,30.68,78173.35,0.0,-0.23971,0.00013,24.76393]
[1777726518089,30.68,78173.55,0.0,-0.23968,0.00013,24.76253]
[1777726518131,30.68,78173.55,0.0,-0.23968,0.00013,24.76253]
[1777726518550,30.68,78173.55,0.0,-0.23968,0.00013,24.76253]
[1777726524012,30.68,78178.93,0.0,-0.239,0.00013,24.72561]
[1777726530054,30.68,78179.14,0.0,-0.23897,0.00013,24.72415]
[1777726535089,30.68,78180.73,0.0,-0.23875,0.00013,24.71003]
[1777726540123,30.68,78181.99,0.0,-0.2386,0.00013,24.70164]
[1777726545699,30.68,78181.96,0.0,-0.2386,0.00013,24.70205]
[1777726550759,30.68,78182.33,0.0,-0.23856,0.00013,24.69966]
[1777726556421,30.69,78183.3,0.0,-0.23845,0.00013,24.69364]
[1777726559843,30.69,78183.28,0.0,-0.23845,0.00013,24.69386]
[1777726559883,30.69,78183.28,0.0,-0.23845,0.00013,24.69386]
[1777726559891,30.69,78183.28,0.0,-0.23845,0.00013,24.69386]
[1777726559893,30.69,78183.28,0.0,-0.23845,0.00013,24.69386]
[1777726559944,30.69,78183.5,0.0,-0.23843,0.00013,24.6925]
[1777726561165,30.69,78183.5,0.0,-0.23843,0.00013,24.6925]
[1777726561189,30.69,78183.5,0.0,-0.23843,0.00013,24.6925]
[1777726561458,30.69,78183.5,0.0,-0.23843,0.00013,24.6925]
[1777726566873,30.69,78184.45,0.0,-0.23831,0.00013,24.68632]
[1777726566912,30.69,78184.45,0.0,-0.23831,0.00013,24.68632]
[1777726566918,30.69,78184.45,0.0,-0.23831,0.00013,24.68632]
[1777726570170,30.69,78184.22,0.0,-0.23835,0.00013,24.68813]
[1777726570211,30.69,78184.22,0.0,-0.23835,0.00013,24.68813]
[1777726570910,30.69,78184.22,0.0,-0.23835,0.00013,24.68813]
[1777726570955,30.69,78184.22,0.0,-0.23835,0.00013,24.68813]
[1777726573218,30.69,78184.62,0.0,-0.2383,0.00013,24.6855]
[1777726573234,30.69,78184.62,0.0,-0.2383,0.00013,24.6855]
[1777726573663,30.69,78184.62,0.0,-0.2383,0.00013,24.6855]
[1777726579758,30.69,78185.17,0.0,-0.23824,0.00013,24.68225]
[1777726579857,30.69,78186.03,0.0,-0.23813,0.00013,24.67669]
[1777726585442,30.69,78187.04,0.0,-0.23802,0.00013,24.67036]
[1777726591485,30.69,78187.69,0.0,-0.23793,0.00013,24.66345]
[1777726596702,30.7,78188.5,0.0,-0.23784,0.00013,24.65854]
[1777726603568,30.7,78188.67,0.0,-0.23784,0.00013,24.65829]
[1777726614207,30.7,78189.5,0.0,-0.23774,0.00013,24.65298]
[1777726614529,30.7,78189.5,0.0,-0.23774,0.00013,24.65298]
[1777726614618,30.7,78189.5,0.0,-0.23774,0.00013,24.65298]
[1777726614705,30.7,78192.31,0.0,-0.2374,0.00013,24.63471]
[1777726616440,30.7,78198.44,0.0,-0.23663,0.00013,24.59256]
[1777726616475,30.7,78198.44,0.0,-0.23663,0.00013,24.59256]
[1777726618393,30.7,78199.18,0.0,-0.23654,0.00013,24.58767]
[1777726620054,30.7,78199.42,0.0,-0.23651,0.00013,24.58611]
[1777726620426,30.7,78199.9,0.0,-0.23645,0.00013,24.5829]
[1777726620689,30.7,78199.9,0.0,-0.23645,0.00013,24.583]
[1777726626056,30.7,78199.36,0.0,-0.23653,0.00013,24.58707]
[1777726632132,30.71,78198.22,0.0,-0.23668,0.00013,24.59537]
[1777726632802,30.71,78199.51,0.0,-0.23652,0.00013,24.58655]
[1777726632826,30.71,78199.51,0.0,-0.23652,0.00013,24.58655]
[1777726632837,30.71,78199.51,0.0,-0.23652,0.00013,24.58655]
[1777726638815,30.71,78198.68,0.0,-0.23663,0.00013,24.59279]
[1777726643849,30.71,78198.74,0.0,-0.23663,0.00013,24.59273]
[1777726648885,30.71,78198.33,0.0,-0.23669,0.00013,24.59588]
[1777726655934,30.71,78199.04,0.0,-0.23659,0.00013,24.58807]
[1777726661978,30.71,78200.0,0.0,-0.23647,0.00013,24.58183]
[1777726667234,30.71,78200.54,0.0,-0.23641,0.00013,24.5784]
[1777726674060,30.71,78201.03,0.0,-0.23635,0.00013,24.5754]
[1777726682116,30.71,78201.24,0.0,-0.23633,0.00013,24.57439]
[1777726684896,30.71,78201.24,0.0,-0.23633,0.00013,24.57439]
[1777726684929,30.71,78201.24,0.0,-0.23633,0.00013,24.57439]
[1777726685572,30.71,78201.71,0.0,-0.23628,0.00013,24.5713]
[1777726685582,30.71,78201.71,0.0,-0.23628,0.00013,24.5713]
[1777726692186,30.72,78202.4,0.0,-0.2362,0.00013,24.56692]
[1777726697220,30.72,78202.2,0.0,-0.23623,0.00013,24.56857]
[1777726700388,30.72,78202.26,0.0,-0.23622,0.00013,24.56821]
[1777726700405,30.72,78202.26,0.0,-0.23622,0.00013,24.56821]
[1777726700416,30.72,78202.26,0.0,-0.23622,0.00013,24.56821]
[1777726700517,30.72,78202.36,0.0,-0.23621,0.00013,24.56763]
[1777726705738,30.72,78202.36,0.0,-0.23621,0.00013,24.56779]
[1777726705763,30.72,78202.36,0.0,-0.23621,0.00013,24.56779]
[1777726705931,30.72,78202.36,0.0,-0.23621,0.00013,24.56779]
[1777726706323,30.72,78202.36,0.0,-0.23622,0.00013,24.56795]
[1777726706355,30.72,78202.36,0.0,-0.23622,0.00013,24.56795]
[1777726706364,30.72,78202.36,0.0,-0.23622,0.00013,24.56795]
[1777726709793,30.72,78201.98,0.0,-0.23627,0.00013,24.57068]
[1777726709838,30.72,78201.98,0.0,-0.23627,0.00013,24.57068]
[1777726710006,30.72,78201.98,0.0,-0.23627,0.00013,24.57068]
[1777726710107,30.72,78202.42,0.0,-0.23621,0.00013,24.56775]
[1777726715602,30.72,78200.76,0.0,-0.23641,0.00013,24.5761]
[1777726717290,30.72,78200.39,0.0,-0.23645,0.00013,24.57868]
[1777726717320,30.72,78200.39,0.0,-0.23645,0.00013,24.57868]
[1777726718137,30.72,78200.39,0.0,-0.23645,0.00013,24.57868]
[1777726718138,30.72,78200.39,0.0,-0.23645,0.00013,24.57868]
[1777726718236,30.72,78200.76,0.0,-0.23641,0.00013,24.5762]
[1777726720569,30.72,78200.76,0.0,-0.23641,0.00013,24.5762]
[1777726720585,30.72,78200.76,0.0,-0.23641,0.00013,24.5762]
[1777726721299,30.72,78200.76,0.0,-0.23641,0.00013,24.5762]
[1777726721329,30.72,78200.87,0.0,-0.2364,0.00013,24.57555]
[1777726721341,30.72,78200.87,0.0,-0.2364,0.00013,24.57555]
[1777726722959,30.72,78201.38,0.0,-0.23633,0.00013,24.57203]
[1777726722992,30.72,78201.38,0.0,-0.23633,0.00013,24.57203]
[1777726724226,30.72,78201.38,0.0,-0.23633,0.00013,24.5721]
[1777726724414,30.72,78201.38,0.0,-0.23633,0.00013,24.5721]
[1777726724453,30.72,78201.38,0.0,-0.23633,0.00013,24.5721]
[1777726724463,30.72,78201.38,0.0,-0.23633,0.00013,24.5721]
[1777726727902,30.72,78201.72,0.0,-0.23629,0.00013,24.56983]
[1777726727945,30.72,78201.72,0.0,-0.23629,0.00013,24.56983]
[1777726728279,30.72,78201.72,0.0,-0.23629,0.00013,24.56983]
[1777726735490,30.72,78201.89,0.0,-0.23628,0.00013,24.56897]
[1777726738854,30.72,78202.47,0.0,-0.2362,0.00013,24.56506]
[1777726738881,30.72,78202.47,0.0,-0.2362,0.00013,24.56506]
[1777726738898,30.72,78202.47,0.0,-0.2362,0.00013,24.56506]
[1777726744553,30.72,78202.1,0.0,-0.23625,0.00013,24.56778]
[1777726753617,30.72,78200.94,0.0,-0.23641,0.00013,24.5761]
[1777726759060,30.72,78201.31,0.0,-0.23636,0.00013,24.57369]
[1777726764693,30.72,78202.07,0.0,-0.23627,0.00013,24.56865]
[1777726769728,30.72,78202.2,0.0,-0.23626,0.00013,24.56789]
[1777726774764,30.72,78202.37,0.0,-0.23622,0.00013,24.5635]
[1777726779798,30.72,78202.45,0.0,-0.23621,0.00013,24.5631]
[1777726784835,30.72,78202.65,0.0,-0.23619,0.00013,24.56188]
[1777726789868,30.72,78203.49,0.0,-0.23608,0.00013,24.55627]
[1777726795911,30.72,78203.66,0.0,-0.23607,0.00013,24.55534]
[1777726797492,30.72,78203.75,0.0,-0.23606,0.00013,24.55476]
[1777726797521,30.72,78203.75,0.0,-0.23606,0.00013,24.55476]
[1777726798028,30.73,78203.6,0.0,-0.23608,0.00013,24.55589]
[1777726801056,30.73,78203.6,0.0,-0.23608,0.00013,24.55607]
[1777726801344,30.73,78203.53,0.0,-0.23609,0.00013,24.55664]
[1777726802708,30.73,78203.53,0.0,-0.23609,0.00013,24.55668]
[1777726803247,30.73,78203.53,0.0,-0.23609,0.00013,24.55668]
[1777726803277,30.73,78203.53,0.0,-0.23609,0.00013,24.55668]
[1777726803290,30.73,78203.53,0.0,-0.23609,0.00013,24.55668]
[1777726803379,30.73,78224.3,0.0,-0.23349,0.00012,24.4132]
[1777726803959,30.73,78224.3,0.0,-0.23349,0.00012,24.4132]
[1777726804005,30.73,78224.3,0.0,-0.23349,0.00012,24.4132]
[1777726804864,30.73,78224.84,0.0,-0.23342,0.00012,24.40952]
[1777726804882,30.73,78224.84,0.0,-0.23342,0.00012,24.40952]
[1777726805701,30.73,78224.84,0.0,-0.23342,0.00012,24.40957]
[1777726805704,30.73,78224.84,0.0,-0.23342,0.00012,24.40957]
[1777726805791,30.73,78224.84,0.0,-0.23343,0.00012,24.40963]
[1777726811015,30.73,78227.14,0.0,-0.23314,0.00012,24.39391]
[1777726816396,30.73,78227.94,0.0,-0.23305,0.00012,24.38859]
[1777726822092,30.73,78227.55,0.0,-0.23311,0.00012,24.39192]
[1777726825994,30.73,78226.39,0.0,-0.23325,0.00012,24.40021]
[1777726826120,30.73,78226.32,0.0,-0.23326,0.00012,24.40077]
[1777726831155,30.73,78226.12,0.0,-0.23328,0.00012,24.39915]
[1777726836333,30.73,78225.48,0.0,-0.23336,0.00012,24.40381]
[1777726841725,30.73,78224.42,0.0,-0.2335,0.00012,24.41176]
[1777726847269,30.73,78221.87,0.0,-0.23383,0.00013,24.42998]
[1777726852303,30.74,78221.04,0.0,-0.23394,0.00013,24.43596]
[1777726857292,30.74,78220.7,0.0,-0.23398,0.00013,24.43848]
[1777726857335,30.74,78220.7,0.0,-0.23398,0.00013,24.43848]
[1777726857341,30.74,78220.7,0.0,-0.23398,0.00013,24.43848]
[1777726857879,30.74,78221.18,0.0,-0.23392,0.00013,24.4352]
[1777726857898,30.74,78221.18,0.0,-0.23392,0.00013,24.4352]
[1777726858545,30.74,78221.18,0.0,-0.23393,0.00013,24.43524]
[1777726860662,30.74,78221.35,0.0,-0.23391,0.00013,24.43416]
[1777726860688,30.74,78221.35,0.0,-0.23391,0.00013,24.43416]
[1777726860700,30.74,78221.35,0.0,-0.23391,0.00013,24.43416]
[1777726861433,30.74,78221.35,0.0,-0.23391,0.00013,24.43416]
[1777726861462,30.74,78221.49,0.0,-0.23389,0.00013,24.43324]
[1777726862605,30.74,78221.55,0.0,-0.23388,0.00013,24.43282]
[1777726865405,30.74,78221.55,0.0,-0.23388,0.00013,24.43297]
[1777726865434,30.74,78221.55,0.0,-0.23388,0.00013,24.43297]
[1777726865446,30.74,78221.55,0.0,-0.23388,0.00013,24.43297]
[1777726872752,30.74,78223.23,0.0,-0.23368,0.00013,24.42177]
[1777726873450,30.74,78223.41,0.0,-0.23366,0.00013,24.42059]
[1777726873511,30.74,78223.41,0.0,-0.23366,0.00013,24.42059]
[1777726873554,30.74,78223.41,0.0,-0.23366,0.00013,24.42059]
[1777726874460,30.74,78223.24,0.0,-0.23368,0.00013,24.42183]
[1777726874770,30.74,78223.24,0.0,-0.23368,0.00013,24.42183]
[1777726874804,30.74,78223.24,0.0,-0.23368,0.00013,24.42183]
[1777726874845,30.74,78223.24,0.0,-0.23368,0.00013,24.42183]
[1777726874859,30.74,78223.24,0.0,-0.23368,0.00013,24.42183]
[1777726875467,30.74,78224.33,0.0,-0.23355,0.00012,24.41432]
[1777726880501,30.74,78231.79,0.0,-0.23262,0.00012,24.36264]
[1777726885537,30.74,78231.15,0.0,-0.2327,0.00012,24.36715]
[1777726891320,30.74,78232.75,0.0,-0.2325,0.00012,24.35611]
[1777726896397,30.74,78236.13,0.0,-0.23206,0.00012,24.32931]
[1777726896765,30.74,78236.13,0.0,-0.23206,0.00012,24.32931]
[1777726896787,30.74,78236.13,0.0,-0.23206,0.00012,24.32931]
[1777726897173,30.74,78236.13,0.0,-0.23206,0.00012,24.32931]
[1777726897271,30.74,78239.33,0.0,-0.23166,0.00012,24.30703]
[1777726902657,30.74,78239.42,0.0,-0.23165,0.00012,24.30656]
[1777726906085,30.74,78238.97,0.0,-0.23171,0.00012,24.3098]
[1777726906114,30.74,78238.97,0.0,-0.23171,0.00012,24.3098]
[1777726906185,30.74,78239.19,0.0,-0.23169,0.00012,24.30837]
[1777726906823,30.74,78239.19,0.0,-0.23169,0.00012,24.30837]
[1777726906862,30.74,78239.19,0.0,-0.23169,0.00012,24.30837]
[1777726906910,30.74,78239.19,0.0,-0.23169,0.00012,24.30833]
[1777726907940,30.74,78239.19,0.0,-0.23169,0.00012,24.30833]
[1777726907961,30.74,78239.19,0.0,-0.23169,0.00012,24.30833]
[1777726908041,30.74,78238.85,0.0,-0.23173,0.00012,24.31065]
[1777726908685,30.74,78238.85,0.0,-0.23173,0.00012,24.31065]
[1777726908733,30.74,78238.85,0.0,-0.23173,0.00012,24.31065]
[1777726908785,30.74,78238.6,0.0,-0.23176,0.00012,24.31235]
[1777726912522,30.74,78238.84,0.0,-0.23173,0.00012,24.31062]
[1777726912561,30.74,78238.84,0.0,-0.23173,0.00012,24.31062]
[1777726912731,30.74,78238.83,0.0,-0.23173,0.00012,24.31067]
[1777726917761,30.74,78245.27,0.0,-0.23093,0.00012,24.2658]
[1777726922797,30.74,78247.45,0.0,-0.23066,0.00012,24.25078]
[1777726926375,30.74,78248.11,0.0,-0.23058,0.00012,24.24625]
[1777726926394,30.74,78248.11,0.0,-0.23058,0.00012,24.24625]
[1777726926435,30.74,78246.58,0.0,-0.23077,0.00012,24.25696]
[1777726927883,30.74,78246.58,0.0,-0.23077,0.00012,24.25696]
[1777726927909,30.74,78246.58,0.0,-0.23077,0.00012,24.25696]
[1777726927979,30.74,78245.62,0.0,-0.23089,0.00012,24.26372]
[1777726933874,30.74,78244.12,0.0,-0.23108,0.00012,24.27434]
[1777726939160,30.74,78243.56,0.0,-0.23115,0.00012,24.27835]
[1777726941463,30.74,78243.56,0.0,-0.23115,0.00012,24.27838]
[1777726941501,30.74,78243.56,0.0,-0.23115,0.00012,24.27838]
[1777726941513,30.74,78244.64,0.0,-0.23102,0.00012,24.27088]
[1777726946964,30.74,78243.86,0.0,-0.23113,0.00012,24.27696]
[1777726950089,30.74,78244.31,0.0,-0.23107,0.00012,24.2741]
[1777726950130,30.74,78244.31,0.0,-0.23107,0.00012,24.2741]
[1777726950231,30.74,78244.31,0.0,-0.23108,0.00012,24.27425]
[1777726951561,30.74,78244.75,0.0,-0.231,0.00012,24.26795]
[1777726951581,30.74,78244.75,0.0,-0.231,0.00012,24.26795]
[1777726951999,30.74,78244.75,0.0,-0.23101,0.00012,24.2681]
[1777726957606,30.74,78243.75,0.0,-0.23114,0.00012,24.27532]
[1777726957656,30.74,78243.75,0.0,-0.23114,0.00012,24.27532]
[1777726958042,30.75,78243.75,0.0,-0.23114,0.00012,24.27544]
[1777726959477,30.75,78243.75,0.0,-0.23114,0.00012,24.27544]
[1777726960230,30.75,78251.2,0.0,-0.23021,0.00012,24.22352]
[1777726960239,30.75,78251.2,0.0,-0.23021,0.00012,24.22352]
[1777726960523,30.75,78252.82,0.0,-0.23001,0.00012,24.21227]
[1777726966097,30.75,78256.09,0.0,-0.22962,0.00012,24.18994]
[1777726971132,30.75,78257.58,0.0,-0.22944,0.00012,24.17985]
[1777726975665,30.75,78257.14,0.0,-0.2295,0.00012,24.18306]
[1777726975684,30.75,78257.14,0.0,-0.2295,0.00012,24.18306]
[1777726975698,30.75,78257.14,0.0,-0.2295,0.00012,24.18306]
[1777726981203,30.75,78258.91,0.0,-0.22928,0.00012,24.17085]
[1777726982617,30.75,78258.72,0.0,-0.2293,0.00012,24.1722]
[1777726983216,30.75,78259.07,0.0,-0.22926,0.00012,24.16978]
[1777726988252,30.75,78260.49,0.0,-0.22909,0.00012,24.15997]
[1777726992166,30.75,78260.67,0.0,-0.22907,0.00012,24.15897]
[1777726992840,30.75,78261.08,0.0,-0.22902,0.00012,24.15618]
[1777726993314,30.75,78261.49,0.0,-0.22897,0.00012,24.15339]
[1777726996906,30.75,78261.59,0.0,-0.22896,0.00012,24.15286]
[1777726997125,30.75,78261.59,0.0,-0.22896,0.00012,24.15286]
[1777726997377,30.75,78261.59,0.0,-0.22897,0.00012,24.15302]
[1777726997915,30.75,78261.59,0.0,-0.22897,0.00012,24.15302]
[1777726998645,30.75,78261.98,0.0,-0.22892,0.00012,24.15037]
[1777726998945,30.75,78261.98,0.0,-0.22892,0.00012,24.15037]
[1777726999046,30.75,78261.98,0.0,-0.22892,0.00012,24.15044]
[1777727004397,30.75,78262.58,0.0,-0.22885,0.00012,24.14656]
[1777727007083,30.75,78262.77,0.0,-0.22883,0.00012,24.14539]
[1777727007257,30.75,78262.77,0.0,-0.22883,0.00012,24.14539]
[1777727007536,30.75,78262.77,0.0,-0.22883,0.00012,24.14554]
[1777727007869,30.75,78262.77,0.0,-0.22883,0.00012,24.14554]
[1777727008624,30.75,78262.77,0.0,-0.22883,0.00012,24.14562]
[1777727009117,30.75,78262.77,0.0,-0.22883,0.00012,24.14562]
[1777727009489,30.75,78262.67,0.0,-0.22885,0.00012,24.1464]
[1777727011135,30.75,78262.67,0.0,-0.22885,0.00012,24.14647]
[1777727011604,30.75,78263.14,0.0,-0.22877,0.00012,24.13987]
[1777727011716,30.75,78263.14,0.0,-0.22877,0.00012,24.13987]
[1777727013178,30.75,78263.14,0.0,-0.22877,0.00012,24.13994]
[1777727013279,30.75,78262.98,0.0,-0.22879,0.00012,24.14114]
[1777727019470,30.75,78263.9,0.0,-0.22869,0.00012,24.13513]
[1777727024505,30.76,78264.48,0.0,-0.22862,0.00012,24.13144]
[1777727029539,30.76,78264.54,0.0,-0.22862,0.00012,24.13137]
[1777727031460,30.76,78264.42,0.0,-0.22864,0.00012,24.13228]
[1777727031562,30.76,78264.86,0.0,-0.22858,0.00012,24.12927]
[1777727036589,30.76,78264.78,0.0,-0.2286,0.00012,24.13017]
[1777727043637,30.76,78265.14,0.0,-0.22856,0.00012,24.12812]
[1777727049934,30.76,78265.26,0.0,-0.22856,0.00012,24.12774]
[1777727057242,30.76,78265.26,0.0,-0.22856,0.00012,24.12792]
[1777727057340,30.76,78265.26,0.0,-0.22856,0.00012,24.12792]
[1777727057380,30.76,78265.26,0.0,-0.22856,0.00012,24.12792]
[1777727057910,30.76,78265.0,0.0,-0.2286,0.00012,24.12992]
[1777727063779,30.76,78265.72,0.0,-0.22851,0.00012,24.12532]
[1777727069018,30.76,78266.48,0.0,-0.22842,0.00012,24.12008]
[1777727070887,30.76,78276.36,0.0,-0.2272,0.00012,24.05073]
[1777727071458,30.76,78276.36,0.0,-0.2272,0.00012,24.05073]
[1777727071507,30.76,78276.36,0.0,-0.2272,0.00012,24.05073]
[1777727071520,30.76,78276.36,0.0,-0.2272,0.00012,24.05073]
[1777727071523,30.76,78276.36,0.0,-0.2272,0.00012,24.05073]
[1777727071641,30.76,78276.36,0.0,-0.2272,0.00012,24.05073]
[1777727071609,30.76,78276.48,0.0,-0.22717,0.00012,24.04655]
[1777727072151,30.76,78276.48,0.0,-0.22717,0.00012,24.04655]
[1777727077879,30.76,78278.98,0.0,-0.22687,0.00012,24.02943]
[1777727081095,30.76,78281.34,0.0,-0.22659,0.00012,24.01312]
[1777727081136,30.76,78281.34,0.0,-0.22659,0.00012,24.01312]
[1777727081148,30.76,78281.34,0.0,-0.22659,0.00012,24.01312]
[1777727081688,30.76,78281.34,0.0,-0.22659,0.00012,24.01312]
[1777727082101,30.76,78282.62,0.0,-0.22643,0.00012,24.00422]
[1777727082255,30.76,78282.62,0.0,-0.22643,0.00012,24.00422]
[1777727082485,30.76,78282.62,0.0,-0.22643,0.00012,24.00422]
[1777727082542,30.76,78290.51,0.0,-0.22547,0.00012,23.94873]
[1777727086190,30.76,78296.74,0.0,-0.22471,0.00012,23.90488]
[1777727086447,30.76,78297.84,0.0,-0.22457,0.00012,23.89725]
[1777727090101,30.77,78298.82,0.0,-0.22446,0.00012,23.89059]
[1777727090131,30.77,78298.82,0.0,-0.22446,0.00012,23.89059]
[1777727090202,30.77,78297.87,0.0,-0.22458,0.00012,23.8974]
[1777727092692,30.77,78297.87,0.0,-0.22458,0.00012,23.8974]
[1777727097887,30.77,78300.71,0.0,-0.22424,0.00012,23.87813]
[1777727098737,30.77,78298.4,0.0,-0.22453,0.00012,23.89456]
[1777727101026,30.77,78297.21,0.0,-0.22467,0.00012,23.90299]
[1777727101065,30.77,78297.21,0.0,-0.22467,0.00012,23.90299]
[1777727101509,30.77,78296.62,0.0,-0.22474,0.00012,23.90717]
[1777727102929,30.77,78296.62,0.0,-0.22475,0.00012,23.90717]
[1777727102955,30.77,78296.62,0.0,-0.22475,0.00012,23.90717]
[1777727103080,30.77,78296.62,0.0,-0.22475,0.00012,23.90717]
[1777727103180,30.77,78296.62,0.0,-0.22475,0.00012,23.90717]
[1777727103384,30.77,78301.22,0.0,-0.22418,0.00012,23.87466]
[1777727105269,30.77,78312.16,0.0,-0.22285,0.00012,23.79733]
[1777727110359,30.77,78314.8,0.0,-0.22254,0.00012,23.77873]
[1777727117155,30.77,78310.86,0.0,-0.22302,0.00012,23.80682]
[1777727121205,30.77,78310.83,0.0,-0.22302,0.00012,23.80707]
[1777727121601,30.77,78309.83,0.0,-0.22314,0.00012,23.81411]
[1777727127225,30.77,78310.78,0.0,-0.22304,0.00012,23.80802]
[1777727128411,30.77,78310.78,0.0,-0.22304,0.00012,23.80802]
[1777727128460,30.77,78311.07,0.0,-0.223,0.00012,23.80611]
[1777727134273,30.77,78314.99,0.0,-0.22252,0.00012,23.7757]
[1777727137985,30.77,78314.67,0.0,-0.22256,0.00012,23.77832]
[1777727138006,30.77,78314.67,0.0,-0.22256,0.00012,23.77832]
[1777727138025,30.77,78314.67,0.0,-0.22256,0.00012,23.77832]
[1777727141360,30.77,78313.81,0.0,-0.22268,0.00012,23.78491]
[1777727141382,30.77,78313.81,0.0,-0.22268,0.00012,23.78491]
[1777727141919,30.77,78313.48,0.0,-0.22272,0.00012,23.78726]
[1777727142556,30.77,78313.48,0.0,-0.22272,0.00012,23.78726]
[1777727142601,30.77,78313.48,0.0,-0.22272,0.00012,23.78726]
[1777727142612,30.77,78313.48,0.0,-0.22272,0.00012,23.78726]
[1777727147864,30.77,78312.77,0.0,-0.22281,0.00012,23.79261]
[1777727153402,30.78,78312.45,0.0,-0.22286,0.00012,23.79536]
[1777727153427,30.78,78312.45,0.0,-0.22286,0.00012,23.79536]
[1777727154103,30.78,78312.0,0.0,-0.22291,0.00012,23.79865]
[1777727154705,30.78,78312.0,0.0,-0.22291,0.00012,23.79865]
[1777727154731,30.78,78312.0,0.0,-0.22291,0.00012,23.79865]
[1777727154746,30.78,78312.0,0.0,-0.22291,0.00012,23.79865]
[1777727154742,30.78,78312.0,0.0,-0.22291,0.00012,23.79875]
[1777727155480,30.78,78312.0,0.0,-0.22291,0.00012,23.79875]
[1777727155507,30.78,78312.0,0.0,-0.22291,0.00012,23.79875]
[1777727155547,30.78,78312.0,0.0,-0.22292,0.00012,23.79884]
[1777727156140,30.78,78312.0,0.0,-0.22292,0.00012,23.79884]
[1777727156641,30.78,78312.0,0.0,-0.22292,0.00012,23.79884]
[1777727156686,30.78,78312.0,0.0,-0.22292,0.00012,23.79884]
[1777727156696,30.78,78312.0,0.0,-0.22292,0.00012,23.79884]
[1777727157260,30.78,78308.56,0.0,-0.22334,0.00012,23.82331]
[1777727157311,30.78,78308.56,0.0,-0.22334,0.00012,23.82331]
[1777727158167,30.78,78308.56,0.0,-0.22334,0.00012,23.82337]
[1777727158400,30.78,78308.56,0.0,-0.22334,0.00012,23.82337]
[1777727158450,30.78,78308.56,0.0,-0.22334,0.00012,23.82337]
[1777727158476,30.78,78308.56,0.0,-0.22334,0.00012,23.82337]
[1777727160637,30.78,78308.43,0.0,-0.22335,0.00012,23.82433]
[1777727160709,30.78,78319.03,0.0,-0.22207,0.00012,23.74925]
[1777727161967,30.78,78319.03,0.0,-0.22207,0.00012,23.74932]
[1777727162236,30.78,78319.03,0.0,-0.22207,0.00012,23.74932]
[1777727162472,30.78,78322.45,0.0,-0.22165,0.00012,23.72512]
[1777727168318,30.78,78320.24,0.0,-0.22193,0.00012,23.74104]
[1777727168517,30.78,78320.9,0.0,-0.22185,0.00012,23.73644]
[1777727173549,30.78,78318.93,0.0,-0.22209,0.00012,23.75059]
[1777727178584,30.78,78318.6,0.0,-0.22213,0.00012,23.75309]
[1777727183620,30.78,78317.66,0.0,-0.22225,0.00012,23.7599]
[1777727188647,30.78,78320.07,0.0,-0.22196,0.00012,23.74288]
[1777727188748,30.78,78323.62,0.0,-0.22153,0.00012,23.71784]
[1777727194696,30.78,78321.96,0.0,-0.22171,0.00012,23.72644]
[1777727199732,30.78,78321.1,0.0,-0.22182,0.00012,23.73262]
[1777727202885,30.78,78319.51,0.0,-0.22201,0.00012,23.74393]
[1777727202934,30.78,78319.51,0.0,-0.22201,0.00012,23.74393]
[1777727204944,30.78,78309.56,0.0,-0.22322,0.00012,23.81434]
[1777727208996,30.78,78298.48,0.0,-0.22457,0.00012,23.8925]
[1777727209801,30.78,78298.0,0.0,-0.22462,0.00012,23.89579]
[1777727215585,30.78,78293.18,0.0,-0.2252,0.00012,23.92936]
[1777727219154,30.78,78294.04,0.0,-0.2251,0.00012,23.92322]
[1777727219255,30.78,78294.01,0.0,-0.2251,0.00012,23.9234]
[1777727221157,30.78,78294.01,0.0,-0.2251,0.00012,23.9234]
[1777727221187,30.78,78294.01,0.0,-0.2251,0.00012,23.9234]
[1777727221665,30.78,78294.03,0.0,-0.2251,0.00012,23.92323]
[1777727226925,30.78,78293.82,0.0,-0.22512,0.00012,23.92468]
[1777727231960,30.78,78293.78,0.0,-0.22513,0.00012,23.92495]
[1777727236994,30.78,78294.11,0.0,-0.22509,0.00012,23.92268]
[1777727241539,30.78,78294.13,0.0,-0.22509,0.00012,23.92261]
[1777727241545,30.78,78294.13,0.0,-0.22509,0.00012,23.92261]
[1777727241562,30.78,78294.41,0.0,-0.22505,0.00012,23.92066]
[1777727247065,30.78,78293.97,0.0,-0.22511,0.00012,23.92387]
[1777727252101,30.78,78293.82,0.0,-0.22511,0.00012,23.92166]
[1777727257293,30.78,78293.72,0.0,-0.22512,0.00012,23.92245]
[1777727262362,30.78,78294.13,0.0,-0.22508,0.00012,23.9198]
[1777727266432,30.78,78301.61,0.0,-0.22416,0.00012,23.86706]
[1777727268071,30.78,78300.34,0.0,-0.22432,0.00012,23.87609]
[1777727268077,30.78,78300.34,0.0,-0.22432,0.00012,23.87609]
[1777727268217,30.78,78300.34,0.0,-0.22432,0.00012,23.87611]
[1777727272139,30.78,78298.37,0.0,-0.22457,0.00012,23.8903]
[1777727272246,30.78,78298.37,0.0,-0.22457,0.00012,23.89033]
[1777727277279,30.78,78296.13,0.0,-0.22484,0.00012,23.90628]
[1777727282689,30.78,78296.33,0.0,-0.22482,0.00012,23.90488]
[1777727288357,30.78,78297.97,0.0,-0.22462,0.00012,23.89325]
[1777727295957,30.78,78299.51,0.0,-0.22443,0.00012,23.88236]
[1777727301703,30.78,78301.0,0.0,-0.22425,0.00012,23.87209]
[1777727307490,30.78,78301.79,0.0,-0.22416,0.00012,23.8669]
[1777727308621,30.78,78301.79,0.0,-0.22416,0.00012,23.8669]
[1777727308661,30.78,78301.79,0.0,-0.22416,0.00012,23.8669]
[1777727308794,30.78,78301.79,0.0,-0.22416,0.00012,23.8669]
[1777727308803,30.78,78301.79,0.0,-0.22416,0.00012,23.8669]
[1777727308820,30.78,78293.55,0.0,-0.22517,0.00012,23.9251]
[1777727310150,30.78,78293.55,0.0,-0.22517,0.00012,23.92506]
[1777727310818,30.78,78293.55,0.0,-0.22517,0.00012,23.92506]
[1777727310915,30.78,78294.27,0.0,-0.22508,0.00012,23.91994]
[1777727316553,30.78,78294.87,0.0,-0.22499,0.00012,23.91243]
[1777727321851,30.78,78295.33,0.0,-0.22493,0.00012,23.90929]
[1777727325623,30.78,78295.36,0.0,-0.22493,0.00012,23.90914]
[1777727325649,30.78,78295.36,0.0,-0.22493,0.00012,23.90914]
[1777727325660,30.78,78295.36,0.0,-0.22493,0.00012,23.90914]
[1777727331922,30.78,78295.96,0.0,-0.22486,0.00012,23.90507]
[1777727337701,30.78,78296.04,0.0,-0.22485,0.00012,23.90465]
[1777727342735,30.78,78295.96,0.0,-0.22486,0.00012,23.90534]
[1777727347770,30.78,78296.52,0.0,-0.2248,0.00012,23.90151]
[1777727352805,30.78,78296.97,0.0,-0.22474,0.00012,23.89846]
[1777727357842,30.79,78298.07,0.0,-0.22461,0.00012,23.89083]
[1777727358185,30.79,78298.07,0.0,-0.22461,0.00012,23.89083]
[1777727358230,30.79,78298.07,0.0,-0.22461,0.00012,23.89083]
[1777727359674,30.79,78293.25,0.0,-0.2252,0.00012,23.92482]
[1777727359855,30.79,78289.64,0.0,-0.22564,0.00012,23.95022]
[1777727364891,30.78,78288.48,0.0,-0.22578,0.00012,23.95822]
[1777727369852,30.79,78293.35,0.0,-0.22519,0.00012,23.9241]
[1777727369948,30.79,78293.08,0.0,-0.22522,0.00012,23.92607]
[1777727373915,30.79,78293.0,0.0,-0.22522,0.00012,23.92344]
[1777727374961,30.79,78292.28,0.0,-0.22531,0.00012,23.92865]
[1777727379999,30.79,78291.11,0.0,-0.22545,0.00012,23.93723]
[1777727385031,30.79,78290.66,0.0,-0.22551,0.00012,23.94072]
[1777727390325,30.79,78289.37,0.0,-0.22568,0.00012,23.9501]
[1777727390745,30.79,78289.37,0.0,-0.22568,0.00012,23.9501]
[1777727390760,30.79,78289.37,0.0,-0.22568,0.00012,23.9501]
[1777727390790,30.79,78289.41,0.0,-0.22567,0.00012,23.94988]
[1777727392101,30.79,78291.0,0.0,-0.22548,0.00012,23.93865]
[1777727392129,30.79,78291.0,0.0,-0.22548,0.00012,23.93865]
[1777727392243,30.79,78291.0,0.0,-0.22548,0.00012,23.93865]
[1777727392340,30.79,78291.59,0.0,-0.22541,0.00012,23.93448]
[1777727396474,30.79,78291.07,0.0,-0.22547,0.00012,23.93813]
[1777727396527,30.79,78291.07,0.0,-0.22547,0.00012,23.93813]
[1777727396602,30.79,78291.07,0.0,-0.22547,0.00012,23.93813]
[1777727400380,30.79,78302.97,0.0,-0.22402,0.00012,23.85409]
[1777727400850,30.79,78302.97,0.0,-0.22402,0.00012,23.85409]
[1777727400880,30.79,78302.13,0.0,-0.22412,0.00012,23.86013]
[1777727404191,30.79,78301.81,0.0,-0.22416,0.00012,23.8625]
[1777727404221,30.79,78301.81,0.0,-0.22416,0.00012,23.8625]
[1777727404368,30.79,78301.81,0.0,-0.22416,0.00012,23.8625]
[1777727404570,30.79,78301.81,0.0,-0.22416,0.00012,23.8625]
[1777727404591,30.79,78301.81,0.0,-0.22416,0.00012,23.8625]
[1777727404627,30.79,78301.81,0.0,-0.22416,0.00012,23.8625]
[1777727404879,30.79,78309.33,0.0,-0.22325,0.00012,23.80943]
[1777727405788,30.79,78309.33,0.0,-0.22325,0.00012,23.80943]
[1777727406387,30.79,78318.86,0.0,-0.22209,0.00012,23.74188]
[1777727406417,30.79,78318.86,0.0,-0.22209,0.00012,23.74188]
[1777727408226,30.79,78319.92,0.0,-0.22196,0.00012,23.73449]
[1777727408247,30.79,78319.92,0.0,-0.22196,0.00012,23.73449]
[1777727408572,30.79,78319.92,0.0,-0.22196,0.00012,23.73449]
[1777727408575,30.79,78319.92,0.0,-0.22196,0.00012,23.73449]
[1777727409010,30.79,78319.97,0.0,-0.22196,0.00012,23.73422]
[1777727411146,30.79,78319.8,0.0,-0.22198,0.00012,23.73557]
[1777727411186,30.79,78319.8,0.0,-0.22198,0.00012,23.73557]
[1777727411196,30.79,78319.8,0.0,-0.22198,0.00012,23.73557]
[1777727411295,30.79,78319.41,0.0,-0.22203,0.00012,23.73834]
[1777727414506,30.79,78318.85,0.0,-0.2221,0.00012,23.74245]
[1777727415027,30.79,78318.85,0.0,-0.2221,0.00012,23.74245]
[1777727415181,30.79,78318.93,0.0,-0.22209,0.00012,23.74202]
[1777727415623,30.79,78330.46,0.0,-0.2207,0.00012,23.66016]
[1777727417547,30.79,78330.46,0.0,-0.2207,0.00012,23.66016]
[1777727418688,30.79,78334.95,0.0,-0.22016,0.00012,23.62823]
[1777727418717,30.79,78334.95,0.0,-0.22016,0.00012,23.62823]
[1777727418764,30.79,78334.95,0.0,-0.22016,0.00012,23.62823]
[1777727418775,30.79,78334.95,0.0,-0.22016,0.00012,23.62823]
[1777727418818,30.79,78334.87,0.0,-0.22016,0.00012,23.62869]
[1777727424104,30.79,78334.09,0.0,-0.22025,0.00012,23.6338]
[1777727426227,30.79,78333.81,0.0,-0.22028,0.00012,23.63542]
[1777727426273,30.79,78333.81,0.0,-0.22028,0.00012,23.63542]
[1777727426877,30.79,78333.81,0.0,-0.22028,0.00012,23.63542]
[1777727426902,30.79,78333.81,0.0,-0.22028,0.00012,23.63542]
[1777727426924,30.79,78333.81,0.0,-0.22028,0.00012,23.63542]
[1777727426977,30.79,78329.18,0.0,-0.22083,0.00012,23.6682]
[1777727427571,30.79,78329.18,0.0,-0.22083,0.00012,23.6682]
[1777727427574,30.79,78329.18,0.0,-0.22083,0.00012,23.6682]
[1777727427602,30.79,78329.18,0.0,-0.22083,0.00012,23.6682]
[1777727427665,30.79,78330.44,0.0,-0.22068,0.00012,23.65907]
[1777727430849,30.79,78329.76,0.0,-0.22076,0.00012,23.66358]
[1777727430891,30.79,78329.76,0.0,-0.22076,0.00012,23.66358]
[1777727430907,30.79,78329.76,0.0,-0.22076,0.00012,23.66358]
[1777727430991,30.79,78330.72,0.0,-0.22064,0.00012,23.65659]
[1777727431478,30.79,78330.72,0.0,-0.22064,0.00012,23.65659]
[1777727431512,30.79,78330.72,0.0,-0.22064,0.00012,23.65659]
[1777727432983,30.79,78330.16,0.0,-0.22068,0.00012,23.657]
[1777727432990,30.79,78330.16,0.0,-0.22068,0.00012,23.657]
[1777727433370,30.79,78329.88,0.0,-0.22071,0.00012,23.65865]
[1777727438405,30.78,78332.66,0.0,-0.22036,0.00012,23.63803]
[1777727439085,30.78,78332.66,0.0,-0.22036,0.00012,23.63803]
[1777727439100,30.78,78332.94,0.0,-0.22033,0.00012,23.63603]
[1777727441118,30.78,78332.94,0.0,-0.22032,0.00012,23.6357]
[1777727441426,30.78,78333.06,0.0,-0.2203,0.00012,23.63468]
[1777727447467,30.78,78334.54,0.0,-0.22011,0.00012,23.6231]
[1777727449257,30.78,78334.73,0.0,-0.22008,0.00012,23.62157]
[1777727449750,30.78,78334.92,0.0,-0.22006,0.00012,23.62004]
[1777727455375,30.78,78335.16,0.0,-0.22001,0.00012,23.61744]
[1777727457413,30.78,78335.26,0.0,-0.22,0.00012,23.61637]
[1777727457538,30.78,78335.29,0.0,-0.21999,0.00012,23.61612]
[1777727462128,30.78,78334.4,0.0,-0.2201,0.00012,23.6223]
[1777727462838,30.78,78334.33,0.0,-0.2201,0.00012,23.62262]
[1777727468616,30.77,78333.41,0.0,-0.22021,0.00012,23.62885]
[1777727473651,30.77,78333.63,0.0,-0.22018,0.00012,23.62703]
[1777727478686,30.77,78331.96,0.0,-0.22038,0.00012,23.63867]
[1777727479124,30.77,78331.96,0.0,-0.22038,0.00012,23.63867]
[1777727479694,30.77,78331.86,0.0,-0.22039,0.00012,23.63934]
[1777727484728,30.77,78334.5,0.0,-0.22007,0.00012,23.62036]
[1777727489284,30.77,78338.74,0.0,-0.21955,0.00012,23.59016]
[1777727489303,30.77,78338.74,0.0,-0.21955,0.00012,23.59016]
[1777727489763,30.77,78341.61,0.0,-0.21921,0.00012,23.56971]
[1777727493035,30.77,78341.53,0.0,-0.2192,0.00012,23.56693]
[1777727493338,30.77,78342.74,0.0,-0.21905,0.00012,23.55832]
[1777727493345,30.77,78342.74,0.0,-0.21905,0.00012,23.55832]
[1777727494115,30.77,78342.76,0.0,-0.21905,0.00012,23.55821]
[1777727496392,30.77,78349.33,0.0,-0.21826,0.00012,23.51112]
[1777727497421,30.77,78350.56,0.0,-0.21811,0.00012,23.50214]
[1777727497822,30.77,78350.74,0.0,-0.21809,0.00012,23.50067]
[1777727498918,30.77,78350.74,0.0,-0.21809,0.00012,23.50067]
[1777727498943,30.77,78350.74,0.0,-0.21809,0.00012,23.50067]
[1777727499010,30.77,78355.02,0.0,-0.21757,0.00012,23.46969]
[1777727499358,30.77,78355.02,0.0,-0.21757,0.00012,23.46969]
[1777727499889,30.77,78355.02,0.0,-0.21757,0.00012,23.46969]
[1777727499976,30.77,78355.02,0.0,-0.21757,0.00012,23.46969]
[1777727500047,30.77,78364.71,0.0,-0.2164,0.00012,23.3999]
[1777727500922,30.77,78364.71,0.0,-0.2164,0.00012,23.3999]
[1777727501129,30.77,78364.71,0.0,-0.2164,0.00012,23.3999]
[1777727500950,30.77,78358.82,0.0,-0.2171,0.00012,23.44193]
[1777727501854,30.77,78358.82,0.0,-0.2171,0.00012,23.44165]
[1777727503560,30.77,78352.43,0.0,-0.21786,0.00012,23.48712]
[1777727503580,30.77,78352.43,0.0,-0.21786,0.00012,23.48712]
[1777727503868,30.77,78352.43,0.0,-0.21785,0.00012,23.48679]
[1777727508903,30.77,78353.19,0.0,-0.21774,0.00012,23.47997]
[1777727513938,30.76,78354.31,0.0,-0.21759,0.00012,23.47099]
[1777727514392,30.76,78354.31,0.0,-0.21759,0.00012,23.47099]
[1777727514431,30.76,78354.31,0.0,-0.21759,0.00012,23.47099]
[1777727515560,30.76,78352.06,0.0,-0.21786,0.00012,23.48704]
[1777727515596,30.76,78352.06,0.0,-0.21786,0.00012,23.48704]
[1777727519798,30.76,78347.21,0.0,-0.21844,0.00012,23.52141]
[1777727519979,30.76,78347.21,0.0,-0.21844,0.00012,23.52129]
[1777727520316,30.76,78347.21,0.0,-0.21844,0.00012,23.52129]
[1777727520354,30.76,78347.21,0.0,-0.21844,0.00012,23.52129]
[1777727521854,30.76,78346.61,0.0,-0.21851,0.00012,23.52547]
[1777727521994,30.76,78341.69,0.0,-0.21909,0.00012,23.56047]
[1777727527030,30.76,78338.62,0.0,-0.21945,0.00012,23.58143]
[1777727532066,30.76,78336.3,0.0,-0.21971,0.00012,23.597]
[1777727533134,30.76,78336.3,0.0,-0.21971,0.00012,23.597]
[1777727534144,30.76,78335.62,0.0,-0.21979,0.00012,23.60168]
[1777727534080,30.76,78333.32,0.0,-0.22007,0.00012,23.61805]
[1777727534189,30.76,78333.32,0.0,-0.22007,0.00012,23.61805]
[1777727536064,30.76,78330.21,0.0,-0.22044,0.00012,23.64016]
[1777727536094,30.76,78326.04,0.0,-0.22095,0.00012,23.66978]
[1777727540129,30.76,78326.8,0.0,-0.22085,0.00012,23.66413]
[1777727540970,30.76,78327.57,0.0,-0.22076,0.00012,23.65859]
[1777727541009,30.76,78327.57,0.0,-0.22076,0.00012,23.65859]
[1777727541025,30.76,78327.57,0.0,-0.22076,0.00012,23.65859]
[1777727541129,30.76,78326.7,0.0,-0.22086,0.00012,23.66472]
[1777727541691,30.76,78326.7,0.0,-0.22086,0.00012,23.66472]
[1777727541719,30.76,78326.7,0.0,-0.22086,0.00012,23.66472]
[1777727542157,30.76,78326.7,0.0,-0.22086,0.00012,23.66472]
[1777727544029,30.76,78334.2,0.0,-0.21995,0.00012,23.61127]
[1777727544191,30.76,78334.83,0.0,-0.21988,0.00012,23.60676]
[1777727547326,30.76,78337.24,0.0,-0.21959,0.00012,23.58957]
[1777727548678,30.76,78337.96,0.0,-0.2195,0.00012,23.58439]
[1777727550868,30.75,78340.7,0.0,-0.21917,0.00012,23.56463]
[1777727551424,30.75,78341.23,0.0,-0.21908,0.00012,23.5573]
[1777727557241,30.75,78339.73,0.0,-0.21926,0.00012,23.56796]
[1777727559791,30.75,78338.05,0.0,-0.21946,0.00012,23.57994]
[1777727560433,30.75,78334.32,0.0,-0.21991,0.00012,23.60649]
[1777727566303,30.75,78331.25,0.0,-0.22029,0.00012,23.6287]
[1777727572345,30.76,78333.02,0.0,-0.22008,0.00012,23.6164]
[1777727577381,30.76,78334.69,0.0,-0.21988,0.00012,23.60475]
[1777727579766,30.76,78337.42,0.0,-0.21955,0.00012,23.58531]
[1777727580798,30.76,78339.88,0.0,-0.21926,0.00012,23.56769]
[1777727583493,30.76,78340.72,0.0,-0.21915,0.00012,23.56167]
[1777727584858,30.76,78341.73,0.0,-0.21903,0.00012,23.55443]
[1777727586030,30.76,78343.55,0.0,-0.21881,0.00012,23.54142]
[1777727587216,30.76,78344.93,0.0,-0.21865,0.00012,23.53157]
[1777727587275,30.76,78344.89,0.0,-0.21865,0.00012,23.53188]
[1777727587283,30.76,78344.89,0.0,-0.21865,0.00012,23.53188]
[1777727587290,30.76,78344.89,0.0,-0.21865,0.00012,23.53188]
[1777727587451,30.76,78344.89,0.0,-0.21865,0.00012,23.53188]
[1777727593004,30.76,78346.08,0.0,-0.2185,0.00012,23.52309]
[1777727598714,30.75,78348.12,0.0,-0.21825,0.00012,23.50796]
[1777727603837,30.75,78350.65,0.0,-0.21794,0.00012,23.48943]
[1777727605234,30.75,78350.65,0.0,-0.21794,0.00012,23.48943]
[1777727605578,30.75,78350.46,0.0,-0.21796,0.00012,23.49065]
[1777727610151,30.75,78347.7,0.0,-0.21829,0.00012,23.51028]
[1777727610222,30.75,78347.03,0.0,-0.21837,0.00012,23.51503]
[1777727612869,30.75,78346.05,0.0,-0.21847,0.00012,23.51865]
[1777727613404,30.75,78345.56,0.0,-0.21852,0.00012,23.52203]
[1777727613907,30.75,78345.9,0.0,-0.21848,0.00012,23.51948]
[1777727617480,30.75,78346.87,0.0,-0.21836,0.00012,23.51219]
[1777727617662,30.75,78344.12,0.0,-0.21869,0.00012,23.53172]
[1777727622746,30.75,78341.83,0.0,-0.21896,0.00012,23.54797]
[1777727626504,30.75,78342.14,0.0,-0.21893,0.00012,23.5458]
[1777727626726,30.75,78341.68,0.0,-0.21898,0.00012,23.54911]
[1777727628163,30.75,78357.51,0.0,-0.21708,0.00012,23.43574]
[1777727628480,30.75,78357.51,0.0,-0.21708,0.00012,23.43574]
[1777727628511,30.75,78357.51,0.0,-0.21708,0.00012,23.43574]
[1777727628601,30.75,78357.51,0.0,-0.21708,0.00012,23.43574]
[1777727629767,30.75,78357.51,0.0,-0.21708,0.00012,23.4357]
[1777727629977,30.75,78357.51,0.0,-0.21708,0.00012,23.4357]
[1777727630232,30.75,78357.51,0.0,-0.21708,0.00012,23.4357]
[1777727630313,30.75,78358.69,0.0,-0.21694,0.00012,23.42719]
[1777727630776,30.75,78358.69,0.0,-0.21694,0.00012,23.42719]
[1777727630890,30.75,78358.69,0.0,-0.21694,0.00012,23.42719]
[1777727630921,30.75,78382.65,0.0,-0.21408,0.00012,23.25489]
[1777727631971,30.75,78382.65,0.0,-0.21408,0.00012,23.25489]
[1777727632116,30.75,78382.65,0.0,-0.21408,0.00012,23.25489]
[1777727632166,30.75,78382.65,0.0,-0.21408,0.00012,23.25489]
[1777727632180,30.75,78382.42,0.0,-0.2141,0.00012,23.25626]
[1777727632725,30.75,78382.42,0.0,-0.2141,0.00012,23.25626]
[1777727632740,30.75,78382.42,0.0,-0.2141,0.00012,23.25626]
[1777727633122,30.75,78382.42,0.0,-0.2141,0.00012,23.25626]
[1777727634050,30.75,78388.46,0.0,-0.21338,0.00012,23.21238]
[1777727636003,30.75,78396.47,0.0,-0.21243,0.00012,23.15416]
[1777727636062,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727636307,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727637334,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727637416,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727637533,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727637579,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727638027,30.75,78396.98,0.0,-0.21237,0.00012,23.15035]
[1777727639199,30.75,78406.77,0.0,-0.21121,0.00012,23.0792]
[1777727639238,30.75,78406.77,0.0,-0.21121,0.00012,23.0792]
[1777727639272,30.75,78409.5,0.0,-0.21088,0.00012,23.05936]
[1777727640150,30.75,78409.5,0.0,-0.21088,0.00012,23.05936]
[1777727640157,30.75,78409.5,0.0,-0.21088,0.00012,23.05936]
[1777727640240,30.75,78407.69,0.0,-0.2111,0.00012,23.07257]
[1777727644415,30.75,78400.92,0.0,-0.2119,0.00012,23.12183]
[1777727644852,30.75,78400.92,0.0,-0.2119,0.00012,23.1219]
[1777727647826,30.75,78398.15,0.0,-0.21223,0.00012,23.14206]
[1777727649482,30.75,78396.67,0.0,-0.21241,0.00012,23.15284]
[1777727650294,30.75,78396.67,0.0,-0.21241,0.00012,23.15284]
[1777727651439,30.75,78390.08,0.0,-0.21319,0.00012,23.20049]
[1777727651492,30.75,78390.08,0.0,-0.21319,0.00012,23.20049]
[1777727651510,30.75,78390.08,0.0,-0.21319,0.00012,23.20049]
[1777727652147,30.75,78390.08,0.0,-0.21319,0.00012,23.20049]
[1777727652183,30.75,78390.08,0.0,-0.21319,0.00012,23.20049]
[1777727652355,30.75,78389.73,0.0,-0.21323,0.00012,23.20301]
[1777727656455,30.75,78389.86,0.0,-0.21321,0.00012,23.20211]
[1777727656498,30.75,78389.86,0.0,-0.21321,0.00012,23.20211]
[1777727657214,30.75,78392.92,0.0,-0.21285,0.00012,23.18002]
[1777727658483,30.75,78392.92,0.0,-0.21285,0.00012,23.18006]
[1777727663329,30.75,78395.75,0.0,-0.21252,0.00012,23.1599]
[1777727665481,30.75,78394.63,0.0,-0.21266,0.00012,23.16814]
[1777727666021,30.75,78394.63,0.0,-0.21266,0.00012,23.16814]
[1777727667456,30.75,78393.09,0.0,-0.21284,0.00012,23.17938]
[1777727667947,30.75,78393.09,0.0,-0.21284,0.00012,23.17938]
[1777727668493,30.75,78392.72,0.0,-0.21288,0.00012,23.18211]
[1777727669053,30.75,78392.72,0.0,-0.21288,0.00012,23.18211]
[1777727672036,30.75,78393.2,0.0,-0.21281,0.00012,23.17537]
[1777727672755,30.75,78393.75,0.0,-0.21275,0.00012,23.17145]
[1777727675254,30.75,78393.75,0.0,-0.21275,0.00012,23.17151]
[1777727675290,30.75,78393.75,0.0,-0.21275,0.00012,23.17151]
[1777727676940,30.75,78393.93,0.0,-0.21273,0.00012,23.1704]
[1777727682111,30.75,78390.98,0.0,-0.21309,0.00012,23.19234]
[1777727687147,30.75,78387.38,0.0,-0.21352,0.00012,23.21899]
[1777727690693,30.76,78387.42,0.0,-0.21353,0.00012,23.21925]
[1777727691181,30.76,78387.42,0.0,-0.21353,0.00012,23.21925]
[1777727693197,30.76,78386.38,0.0,-0.21366,0.00012,23.22721]
[1777727693230,30.76,78386.03,0.0,-0.2137,0.00012,23.22984]
[1777727697880,30.76,78385.56,0.0,-0.21376,0.00012,23.23367]
[1777727698480,30.76,78383.79,0.0,-0.21398,0.00012,23.24654]
[1777727699319,30.76,78383.79,0.0,-0.21398,0.00012,23.24654]
[1777727699335,30.76,78381.48,0.0,-0.21425,0.00012,23.2634]
[1777727700018,30.76,78381.48,0.0,-0.21425,0.00012,23.2634]
[1777727700128,30.76,78381.48,0.0,-0.21425,0.00012,23.2634]
[1777727700240,30.76,78381.48,0.0,-0.21426,0.00012,23.26361]
[1777727703388,30.76,78375.87,0.0,-0.21493,0.00012,23.30465]
[1777727703910,30.76,78375.87,0.0,-0.21493,0.00012,23.30465]
[1777727704300,30.76,78374.86,0.0,-0.21506,0.00012,23.31211]
[1777727705487,30.76,78374.86,0.0,-0.21506,0.00012,23.31229]
[1777727711316,30.76,78368.49,0.0,-0.21583,0.00012,23.35885]
[1777727716352,30.76,78364.79,0.0,-0.21628,0.00012,23.38577]
[1777727721389,30.76,78361.69,0.0,-0.21665,0.00012,23.40829]
[1777727726423,30.76,78359.47,0.0,-0.21693,0.00012,23.42455]
[1777727731458,30.77,78353.78,0.0,-0.21759,0.00012,23.46225]
[1777727734250,30.77,78352.94,0.0,-0.21769,0.00012,23.46834]
[1777727734253,30.77,78352.94,0.0,-0.21769,0.00012,23.46834]
[1777727734269,30.77,78352.94,0.0,-0.21769,0.00012,23.46834]
[1777727734328,30.77,78352.35,0.0,-0.21777,0.00012,23.4726]
[1777727738265,30.77,78348.88,0.0,-0.21818,0.00012,23.49762]
[1777727740122,30.77,78348.09,0.0,-0.21828,0.00012,23.50326]
[1777727740299,30.77,78348.09,0.0,-0.21828,0.00012,23.50326]
[1777727740349,30.77,78347.95,0.0,-0.2183,0.00012,23.50426]
[1777727743214,30.77,78348.16,0.0,-0.21827,0.00012,23.50276]
[1777727743234,30.77,78348.16,0.0,-0.21827,0.00012,23.50276]
[1777727743315,30.77,78348.29,0.0,-0.21826,0.00012,23.50182]
[1777727744675,30.77,78348.29,0.0,-0.21826,0.00012,23.50182]
[1777727745119,30.77,78348.29,0.0,-0.21826,0.00012,23.50182]
[1777727754625,30.77,78347.86,0.0,-0.21831,0.00012,23.50517]
[1777727758111,30.77,78347.1,0.0,-0.21841,0.00012,23.51104]
[1777727758149,30.77,78347.1,0.0,-0.21841,0.00012,23.51104]
[1777727758151,30.77,78344.66,0.0,-0.2187,0.00012,23.5286]
[1777727763683,30.77,78341.66,0.0,-0.21907,0.00012,23.55059]
[1777727769725,30.77,78341.67,0.0,-0.21908,0.00012,23.55104]
[1777727774760,30.77,78341.87,0.0,-0.21907,0.00012,23.55005]
[1777727779795,30.77,78342.14,0.0,-0.21904,0.00012,23.54846]
[1777727784831,30.77,78343.06,0.0,-0.21893,0.00012,23.54227]
[1777727787681,30.77,78342.35,0.0,-0.21902,0.00012,23.54748]
[1777727787705,30.77,78342.35,0.0,-0.21902,0.00012,23.54748]
[1777727787725,30.77,78342.35,0.0,-0.21902,0.00012,23.54748]
[1777727788130,30.77,78342.42,0.0,-0.21901,0.00012,23.54705]
[1777727788964,30.77,78342.42,0.0,-0.21901,0.00012,23.54705]
[1777727789007,30.77,78342.42,0.0,-0.21901,0.00012,23.54705]
[1777727789441,30.77,78342.42,0.0,-0.21901,0.00012,23.54705]
[1777727792673,30.77,78342.85,0.0,-0.21897,0.00012,23.5442]
[1777727792706,30.77,78342.85,0.0,-0.21897,0.00012,23.5442]
[1777727792716,30.77,78342.85,0.0,-0.21897,0.00012,23.5442]
[1777727798201,30.78,78342.71,0.0,-0.21897,0.00012,23.54235]
[1777727803963,30.78,78342.98,0.0,-0.21895,0.00012,23.54092]
[1777727811012,30.78,78343.03,0.0,-0.21895,0.00012,23.54115]
[1777727816049,30.78,78342.88,0.0,-0.21898,0.00012,23.54264]
[1777727821084,30.78,78340.57,0.0,-0.21926,0.00012,23.55947]
[1777727826118,30.78,78340.44,0.0,-0.21928,0.00012,23.56069]
[1777727831154,30.78,78342.36,0.0,-0.21906,0.00012,23.54766]
[1777727836189,30.78,78337.87,0.0,-0.21961,0.00012,23.58029]
[1777727841223,30.78,78337.9,0.0,-0.21961,0.00012,23.58058]
[1777727846258,30.79,78337.19,0.0,-0.21971,0.00012,23.58607]
[1777727851294,30.79,78336.1,0.0,-0.21982,0.00012,23.59068]
[1777727851701,30.79,78336.1,0.0,-0.21982,0.00012,23.59068]
[1777727851742,30.79,78336.1,0.0,-0.21982,0.00012,23.59068]
[1777727852872,30.79,78336.13,0.0,-0.21982,0.00012,23.59051]
[1777727854703,30.79,78335.36,0.0,-0.21991,0.00012,23.59608]
[1777727854722,30.79,78335.36,0.0,-0.21991,0.00012,23.59608]
[1777727854734,30.79,78335.36,0.0,-0.21991,0.00012,23.59608]
[1777727860357,30.79,78333.75,0.0,-0.22011,0.00012,23.60774]
[1777727865392,30.79,78334.96,0.0,-0.21997,0.00012,23.59929]
[1777727870427,30.79,78335.09,0.0,-0.21995,0.00012,23.59855]
[1777727875463,30.79,78335.52,0.0,-0.21991,0.00012,23.59568]
[1777727881505,30.79,78336.5,0.0,-0.21979,0.00012,23.58895]
[1777727883141,30.79,78336.67,0.0,-0.21977,0.00012,23.58779]
[1777727883187,30.79,78336.67,0.0,-0.21977,0.00012,23.58779]
[1777727883595,30.79,78339.99,0.0,-0.21937,0.00012,23.56411]
[1777727884815,30.79,78339.71,0.0,-0.21941,0.00012,23.56614]
[1777727884844,30.79,78339.71,0.0,-0.21941,0.00012,23.56614]
[1777727884858,30.79,78339.71,0.0,-0.21941,0.00012,23.56614]
[1777727885501,30.79,78339.71,0.0,-0.21941,0.00012,23.56614]
[1777727885525,30.79,78339.71,0.0,-0.21941,0.00012,23.56614]
[1777727885618,30.79,78339.95,0.0,-0.21938,0.00012,23.56445]
[1777727891432,30.79,78341.17,0.0,-0.21923,0.00012,23.55589]
[1777727892208,30.79,78341.01,0.0,-0.21925,0.00012,23.55706]
[1777727892227,30.79,78341.01,0.0,-0.21925,0.00012,23.55706]
[1777727892244,30.79,78341.01,0.0,-0.21925,0.00012,23.55706]
[1777727893049,30.79,78340.98,0.0,-0.21926,0.00012,23.55731]
[1777727893083,30.79,78340.98,0.0,-0.21926,0.00012,23.55731]
[1777727893766,30.79,78341.09,0.0,-0.21924,0.00012,23.55655]
[1777727898905,30.79,78341.03,0.0,-0.21926,0.00012,23.55742]
[1777727900614,30.79,78341.03,0.0,-0.21926,0.00012,23.55742]
[1777727900633,30.79,78341.03,0.0,-0.21926,0.00012,23.55742]
[1777727900648,30.79,78341.03,0.0,-0.21926,0.00012,23.55742]
[1777727901136,30.79,78341.03,0.0,-0.21926,0.00012,23.55742]
[1777727901163,30.79,78341.03,0.0,-0.21926,0.00012,23.55742]
[1777727901826,30.79,78340.9,0.0,-0.21928,0.00012,23.55849]
[1777727901843,30.79,78340.9,0.0,-0.21928,0.00012,23.55849]
[1777727903800,30.79,78340.63,0.0,-0.21931,0.00012,23.56049]
[1777727903826,30.79,78340.63,0.0,-0.21931,0.00012,23.56049]
[1777727904027,30.79,78340.63,0.0,-0.21931,0.00012,23.56049]
[1777727906573,30.79,78341.2,0.0,-0.21924,0.00012,23.55664]
[1777727906616,30.79,78341.2,0.0,-0.21924,0.00012,23.55664]
[1777727906630,30.79,78341.2,0.0,-0.21924,0.00012,23.55664]
[1777727911718,30.79,78344.4,0.0,-0.21885,0.00012,23.53086]
[1777727919045,30.79,78343.53,0.0,-0.21896,0.00012,23.53764]
[1777727924809,30.79,78343.41,0.0,-0.21898,0.00012,23.5389]
[1777727930137,30.79,78343.2,0.0,-0.21901,0.00012,23.54065]
[1777727936364,30.8,78342.84,0.0,-0.21906,0.00012,23.54382]
[1777727942485,30.8,78342.95,0.0,-0.21906,0.00012,23.54359]
[1777727947971,30.8,78343.27,0.0,-0.21904,0.00012,23.54255]
[1777727952030,30.8,78339.76,0.0,-0.21947,0.00012,23.56794]
[1777727952070,30.8,78339.76,0.0,-0.21947,0.00012,23.56794]
[1777727953094,30.8,78339.81,0.0,-0.21947,0.00012,23.56769]
[1777727958122,30.8,78334.35,0.0,-0.22013,0.00012,23.60704]
[1777727963878,30.8,78328.76,0.0,-0.22081,0.00012,23.64731]
[1777727968458,30.8,78323.75,0.0,-0.22142,0.00012,23.68312]
[1777727968554,30.8,78322.1,0.0,-0.22163,0.00012,23.69493]
[1777727969407,30.8,78322.1,0.0,-0.22163,0.00012,23.69493]
[1777727969418,30.8,78322.1,0.0,-0.22163,0.00012,23.69493]
[1777727969448,30.8,78322.1,0.0,-0.22163,0.00012,23.69493]
[1777727969508,30.8,78321.0,0.0,-0.22176,0.00012,23.70278]
[1777727970550,30.8,78321.0,0.0,-0.22176,0.00012,23.70278]
[1777727970576,30.8,78321.0,0.0,-0.22176,0.00012,23.70278]
[1777727971440,30.8,78320.54,0.0,-0.22182,0.00012,23.70608]
[1777727971894,30.8,78320.97,0.0,-0.22174,0.00012,23.69965]
[1777727971928,30.8,78320.97,0.0,-0.22174,0.00012,23.69965]
[1777727973480,30.8,78320.99,0.0,-0.22174,0.00012,23.69966]
[1777727973508,30.81,78321.36,0.0,-0.2217,0.00012,23.69718]
[1777727979124,30.81,78321.35,0.0,-0.22171,0.00012,23.6977]
[1777727985233,30.81,78320.76,0.0,-0.22179,0.00012,23.70243]
[1777727987744,30.81,78319.86,0.0,-0.2219,0.00012,23.70909]
[1777727988254,30.81,78320.03,0.0,-0.22188,0.00012,23.70797]
[1777727993290,30.81,78322.44,0.0,-0.2216,0.00012,23.69137]
[1777727998454,30.81,78324.28,0.0,-0.22139,0.00012,23.67876]
[1777728004368,30.81,78326.48,0.0,-0.22113,0.00012,23.66406]
[1777728006132,30.81,78326.79,0.0,-0.2211,0.00012,23.662]
[1777728006152,30.81,78326.79,0.0,-0.2211,0.00012,23.662]
[1777728006381,30.81,78326.79,0.0,-0.2211,0.00012,23.66213]
[1777728011418,30.82,78334.12,0.0,-0.22023,0.00012,23.61076]
[1777728016451,30.82,78331.62,0.0,-0.22054,0.00012,23.62928]
[1777728022494,30.82,78327.66,0.0,-0.22103,0.00012,23.65828]
[1777728027528,30.82,78325.55,0.0,-0.2213,0.00012,23.67397]
[1777728031714,30.82,78324.4,0.0,-0.22144,0.00012,23.68241]
[1777728031738,30.82,78324.4,0.0,-0.22144,0.00012,23.68241]
[1777728031745,30.82,78324.4,0.0,-0.22144,0.00012,23.68241]
[1777728031750,30.82,78324.4,0.0,-0.22144,0.00012,23.68241]
[1777728031823,30.82,78324.15,0.0,-0.22146,0.00012,23.68105]
[1777728032936,30.82,78324.15,0.0,-0.22146,0.00012,23.68105]
[1777728032973,30.82,78324.15,0.0,-0.22146,0.00012,23.68105]
[1777728033037,30.82,78324.15,0.0,-0.22146,0.00012,23.68133]
[1777728038605,30.82,78322.39,0.0,-0.22169,0.00012,23.69451]
[1777728039656,30.82,78322.39,0.0,-0.22169,0.00012,23.69451]
[1777728039987,30.82,78322.97,0.0,-0.22162,0.00012,23.69055]
[1777728040175,30.82,78322.97,0.0,-0.22162,0.00012,23.69055]
[1777728040199,30.82,78322.97,0.0,-0.22162,0.00012,23.69055]
[1777728040619,30.82,78322.97,0.0,-0.22162,0.00012,23.69071]
[1777728040896,30.82,78322.97,0.0,-0.22162,0.00012,23.69071]
[1777728040912,30.82,78322.97,0.0,-0.22162,0.00012,23.69071]
[1777728042890,30.82,78317.73,0.0,-0.22226,0.00012,23.72797]
[1777728043641,30.83,78316.15,0.0,-0.22245,0.00012,23.73929]
[1777728048675,30.83,78315.47,0.0,-0.22254,0.00012,23.74461]
[1777728053710,30.83,78318.87,0.0,-0.22215,0.00012,23.72138]
[1777728058795,30.83,78321.71,0.0,-0.22182,0.00012,23.70212]
[1777728064789,30.83,78333.72,0.0,-0.22038,0.00012,23.61754]
[1777728069824,30.83,78334.19,0.0,-0.22033,0.00012,23.61473]
[1777728074860,30.83,78339.79,0.0,-0.21966,0.00012,23.57555]
[1777728079895,30.84,78338.0,0.0,-0.21989,0.00012,23.58898]
[1777728084929,30.84,78335.09,0.0,-0.22025,0.00012,23.61018]
[1777728090281,30.84,78333.8,0.0,-0.22041,0.00012,23.61968]
[1777728096288,30.84,78330.6,0.0,-0.2208,0.00012,23.64018]
[1777728102227,30.84,78329.34,0.0,-0.22096,0.00012,23.64979]
[1777728107468,30.84,78324.87,0.0,-0.22151,0.00012,23.68249]
[1777728113519,30.85,78320.2,0.0,-0.22209,0.00012,23.71637]
[1777728119169,30.85,78319.31,0.0,-0.22221,0.00012,23.72343]
[1777728124203,30.85,78321.67,0.0,-0.22194,0.00012,23.7072]
[1777728129783,30.85,78321.57,0.0,-0.22195,0.00012,23.70815]
[1777728130075,30.85,78322.67,0.0,-0.22182,0.00012,23.70047]
[1777728130093,30.85,78322.67,0.0,-0.22182,0.00012,23.70047]
[1777728130269,30.85,78321.45,0.0,-0.22197,0.00012,23.70921]
[1777728130862,30.85,78321.45,0.0,-0.22197,0.00012,23.70921]
[1777728131499,30.85,78321.54,0.0,-0.22196,0.00012,23.70869]
[1777728134746,30.85,78318.91,0.0,-0.22228,0.00012,23.72749]
[1777728134762,30.85,78319.55,0.0,-0.22221,0.00012,23.72307]
[1777728135557,30.85,78319.55,0.0,-0.22221,0.00012,23.72307]
[1777728135596,30.85,78319.68,0.0,-0.22219,0.00012,23.72226]
[1777728141346,30.85,78318.56,0.0,-0.22234,0.00012,23.73074]
[1777728144290,30.85,78319.47,0.0,-0.22223,0.00012,23.72445]
[1777728144333,30.85,78319.47,0.0,-0.22223,0.00012,23.72445]
[1777728144391,30.85,78319.24,0.0,-0.22226,0.00012,23.72614]
[1777728146040,30.85,78319.24,0.0,-0.22226,0.00012,23.72621]
[1777728146062,30.85,78319.24,0.0,-0.22226,0.00012,23.72621]
[1777728146639,30.85,78316.09,0.0,-0.22264,0.00012,23.74854]
[1777728151166,30.85,78315.53,0.0,-0.22271,0.00012,23.75268]
[1777728151190,30.85,78315.53,0.0,-0.22271,0.00012,23.75268]
[1777728151417,30.85,78315.43,0.0,-0.22271,0.00012,23.75003]
[1777728153713,30.85,78315.57,0.0,-0.22269,0.00012,23.7491]
[1777728153734,30.85,78315.57,0.0,-0.22269,0.00012,23.7491]
[1777728153814,30.85,78314.98,0.0,-0.22276,0.00012,23.75332]
[1777728159472,30.86,78315.72,0.0,-0.22268,0.00012,23.74847]
[1777728164509,30.86,78313.88,0.0,-0.22291,0.00012,23.7618]
[1777728169543,30.86,78313.37,0.0,-0.22297,0.00012,23.76573]
[1777728174577,30.86,78312.14,0.0,-0.22313,0.00012,23.77475]
[1777728180255,30.86,78311.89,0.0,-0.22316,0.00012,23.77678]
[1777728186662,30.86,78311.37,0.0,-0.22324,0.00012,23.78097]
[1777728190901,30.86,78312.67,0.0,-0.22308,0.00012,23.77208]
[1777728190925,30.86,78312.67,0.0,-0.22308,0.00012,23.77208]
[1777728190942,30.86,78312.67,0.0,-0.22308,0.00012,23.77208]
[1777728191543,30.86,78312.67,0.0,-0.22308,0.00012,23.77208]
[1777728191573,30.86,78312.67,0.0,-0.22308,0.00012,23.77208]
[1777728191697,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728191969,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728192056,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728192081,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728192089,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728192765,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728192787,30.86,78312.85,0.0,-0.22306,0.00012,23.77088]
[1777728193256,30.86,78312.39,0.0,-0.22312,0.00012,23.77419]
[1777728193289,30.86,78312.39,0.0,-0.22312,0.00012,23.77419]
[1777728194003,30.86,78312.39,0.0,-0.22312,0.00012,23.77426]
[1777728194008,30.86,78312.39,0.0,-0.22312,0.00012,23.77426]
[1777728194717,30.86,78312.07,0.0,-0.22316,0.00012,23.77659]
[1777728199481,30.86,78311.88,0.0,-0.22318,0.00012,23.77805]
[1777728199501,30.86,78311.88,0.0,-0.22318,0.00012,23.77805]
[1777728199510,30.86,78311.88,0.0,-0.22318,0.00012,23.77805]
[1777728204787,30.86,78311.51,0.0,-0.22324,0.00012,23.78113]
[1777728209822,30.86,78311.02,0.0,-0.2233,0.00012,23.78481]
[1777728210276,30.86,78311.02,0.0,-0.2233,0.00012,23.78481]
[1777728210304,30.86,78311.02,0.0,-0.2233,0.00012,23.78481]
[1777728210384,30.86,78311.02,0.0,-0.2233,0.00012,23.78481]
[1777728217878,30.86,78310.8,0.0,-0.22331,0.00012,23.78325]
[1777728217928,30.86,78310.8,0.0,-0.22331,0.00012,23.78325]
[1777728217948,30.86,78310.8,0.0,-0.22331,0.00012,23.78325]
[1777728217959,30.86,78310.8,0.0,-0.22331,0.00012,23.78325]
[1777728223494,30.86,78310.76,0.0,-0.22332,0.00012,23.78353]
[1777728223522,30.86,78310.76,0.0,-0.22332,0.00012,23.78353]
[1777728224726,30.86,78310.76,0.0,-0.22332,0.00012,23.78377]
[1777728225944,30.86,78310.76,0.0,-0.22332,0.00012,23.78381]
[1777728225980,30.86,78310.76,0.0,-0.22332,0.00012,23.78381]
[1777728225991,30.86,78310.76,0.0,-0.22332,0.00012,23.78381]
[1777728230173,30.86,78310.63,0.0,-0.22334,0.00012,23.78489]
[1777728230209,30.86,78310.63,0.0,-0.22334,0.00012,23.78489]
[1777728230847,30.86,78310.63,0.0,-0.22334,0.00012,23.78489]
[1777728233107,30.86,78307.92,0.0,-0.22367,0.00012,23.80417]
[1777728233135,30.86,78307.92,0.0,-0.22367,0.00012,23.80417]
[1777728233160,30.86,78307.92,0.0,-0.22367,0.00012,23.80417]
[1777728239026,30.86,78308.77,0.0,-0.22357,0.00012,23.79827]
[1777728244061,30.87,78307.49,0.0,-0.22373,0.00012,23.8074]
[1777728249096,30.87,78307.65,0.0,-0.22371,0.00012,23.80645]
[1777728256144,30.87,78308.28,0.0,-0.22364,0.00012,23.80227]
[1777728262189,30.87,78305.53,0.0,-0.22398,0.00012,23.82179]
[1777728267480,30.87,78306.0,0.0,-0.22392,0.00012,23.81857]
[1777728273266,30.87,78306.57,0.0,-0.22383,0.00012,23.81135]
[1777728278300,30.87,78305.74,0.0,-0.22394,0.00012,23.81736]
[1777728280005,30.87,78305.74,0.0,-0.22394,0.00012,23.81736]
[1777728280049,30.87,78305.74,0.0,-0.22394,0.00012,23.81736]
[1777728281820,30.87,78305.65,0.0,-0.22395,0.00012,23.81804]
[1777728287621,30.87,78306.15,0.0,-0.22389,0.00012,23.81466]
[1777728292713,30.87,78306.57,0.0,-0.22384,0.00012,23.81173]
[1777728298443,30.87,78311.31,0.0,-0.22327,0.00012,23.77843]
[1777728303478,30.87,78311.92,0.0,-0.22319,0.00012,23.77425]
[1777728308514,30.87,78310.92,0.0,-0.22332,0.00012,23.78137]
[1777728314556,30.87,78309.5,0.0,-0.22349,0.00012,23.79136]
[1777728319591,30.87,78309.57,0.0,-0.22348,0.00012,23.79079]
[1777728327906,30.87,78309.67,0.0,-0.22346,0.00012,23.78992]
[1777728331892,30.87,78309.71,0.0,-0.22346,0.00012,23.7896]
[1777728331910,30.87,78309.71,0.0,-0.22346,0.00012,23.7896]
[1777728331919,30.87,78309.71,0.0,-0.22346,0.00012,23.7896]
[1777728331921,30.87,78309.71,0.0,-0.22346,0.00012,23.7896]
[1777728331993,30.87,78310.45,0.0,-0.22335,0.00012,23.78093]
[1777728332569,30.87,78310.45,0.0,-0.22335,0.00012,23.78093]
[1777728332588,30.87,78310.45,0.0,-0.22335,0.00012,23.78093]
[1777728332760,30.87,78310.45,0.0,-0.22335,0.00012,23.78093]
[1777728333077,30.87,78309.92,0.0,-0.22341,0.00012,23.78465]
[1777728333096,30.87,78309.92,0.0,-0.22341,0.00012,23.78465]
[1777728333109,30.87,78309.92,0.0,-0.22341,0.00012,23.78465]
[1777728333856,30.87,78309.92,0.0,-0.22341,0.00012,23.78465]
[1777728333895,30.87,78309.92,0.0,-0.22341,0.00012,23.78465]
[1777728334647,30.87,78309.92,0.0,-0.22341,0.00012,23.78463]
[1777728334663,30.87,78309.92,0.0,-0.22341,0.00012,23.78463]
[1777728335370,30.87,78309.92,0.0,-0.22341,0.00012,23.7846]
[1777728335401,30.87,78309.92,0.0,-0.22341,0.00012,23.7846]
[1777728336815,30.87,78309.92,0.0,-0.22341,0.00012,23.78458]
[1777728341455,30.87,78310.03,0.0,-0.2234,0.00012,23.78369]
[1777728341485,30.87,78310.03,0.0,-0.2234,0.00012,23.78369]
[1777728341498,30.87,78310.03,0.0,-0.2234,0.00012,23.78369]
[1777728344986,30.87,78310.12,0.0,-0.22338,0.00012,23.78299]
[1777728345010,30.87,78310.12,0.0,-0.22338,0.00012,23.78299]
[1777728346211,30.87,78309.9,0.0,-0.22341,0.00012,23.78449]
[1777728346254,30.87,78309.9,0.0,-0.22341,0.00012,23.78449]
[1777728346956,30.87,78309.9,0.0,-0.22341,0.00012,23.78449]
[1777728347052,30.87,78309.89,0.0,-0.22341,0.00012,23.78454]
[1777728352677,30.87,78309.96,0.0,-0.2234,0.00012,23.78391]
[1777728357863,30.87,78310.07,0.0,-0.22338,0.00012,23.78299]
[1777728363652,30.87,78312.22,0.0,-0.22312,0.00012,23.76779]
[1777728368941,30.87,78311.95,0.0,-0.22316,0.00012,23.76971]
[1777728371543,30.87,78311.62,0.0,-0.2232,0.00012,23.77205]
[1777728371996,30.87,78314.37,0.0,-0.22286,0.00012,23.75265]
[1777728373395,30.87,78314.37,0.0,-0.22286,0.00012,23.75268]
[1777728373404,30.87,78314.37,0.0,-0.22286,0.00012,23.75268]
[1777728373405,30.87,78314.37,0.0,-0.22286,0.00012,23.75268]
[1777728375411,30.87,78314.37,0.0,-0.22286,0.00012,23.7527]
[1777728375989,30.87,78314.37,0.0,-0.22286,0.00012,23.75275]
[1777728381025,30.87,78313.6,0.0,-0.22296,0.00012,23.75827]
[1777728382709,30.87,78313.84,0.0,-0.22293,0.00012,23.75659]
[1777728388339,30.87,78313.4,0.0,-0.22298,0.00012,23.75978]
[1777728394117,30.87,78312.89,0.0,-0.22303,0.00012,23.76012]
[1777728399152,30.87,78311.6,0.0,-0.22319,0.00012,23.76935]
[1777728404536,30.87,78311.42,0.0,-0.22321,0.00012,23.77066]
[1777728410229,30.87,78311.13,0.0,-0.22324,0.00012,23.77264]
[1777728416272,30.87,78310.79,0.0,-0.22328,0.00012,23.77483]
[1777728421306,30.87,78310.69,0.0,-0.22329,0.00012,23.77537]
[1777728426341,30.87,78310.75,0.0,-0.22328,0.00012,23.77481]
[1777728432014,30.87,78310.12,0.0,-0.22336,0.00012,23.77921]
[1777728437067,30.87,78309.9,0.0,-0.22338,0.00012,23.78072]
[1777728442252,30.87,78309.93,0.0,-0.22338,0.00012,23.78062]
[1777728447523,30.87,78310.03,0.0,-0.22337,0.00012,23.77995]
[1777728447555,30.87,78310.03,0.0,-0.22337,0.00012,23.77995]
[1777728447624,30.87,78309.95,0.0,-0.22338,0.00012,23.78058]
[1777728453529,30.87,78310.07,0.0,-0.22335,0.00012,23.77644]
[1777728458831,30.87,78309.01,0.0,-0.22348,0.00012,23.78401]
[1777728462840,30.87,78308.62,0.0,-0.22353,0.00012,23.78679]
[1777728462942,30.87,78307.7,0.0,-0.22364,0.00012,23.79328]
[1777728466373,30.87,78307.84,0.0,-0.22362,0.00012,23.7923]
[1777728466387,30.87,78307.84,0.0,-0.22362,0.00012,23.7923]
[1777728466927,30.87,78307.84,0.0,-0.22362,0.00012,23.7923]
[1777728474839,30.87,78307.74,0.0,-0.22363,0.00012,23.79301]
[1777728475474,30.87,78307.84,0.0,-0.22362,0.00012,23.7923]
[1777728475493,30.87,78307.84,0.0,-0.22362,0.00012,23.7923]
[1777728475503,30.87,78307.84,0.0,-0.22362,0.00012,23.7923]
[1777728481948,30.87,78308.04,0.0,-0.2236,0.00012,23.79089]
[1777728487769,30.87,78307.77,0.0,-0.22363,0.00012,23.79279]
[1777728493810,30.87,78308.25,0.0,-0.22357,0.00012,23.7894]
[1777728499114,30.87,78308.65,0.0,-0.22353,0.00012,23.78678]
[1777728504887,30.87,78309.07,0.0,-0.22348,0.00012,23.78419]
[1777728505866,30.87,78309.07,0.0,-0.22348,0.00012,23.78419]
[1777728505902,30.87,78309.07,0.0,-0.22348,0.00012,23.78419]
[1777728507572,30.87,78309.18,0.0,-0.22347,0.00012,23.78348]
[1777728511252,30.87,78309.47,0.0,-0.22344,0.00012,23.78165]
[1777728511288,30.87,78309.47,0.0,-0.22344,0.00012,23.78165]
[1777728511303,30.87,78309.47,0.0,-0.22344,0.00012,23.78165]
[1777728511912,30.87,78309.47,0.0,-0.22344,0.00012,23.78165]
[1777728511941,30.87,78309.47,0.0,-0.22344,0.00012,23.78165]
[1777728513658,30.87,78309.22,0.0,-0.22345,0.00012,23.78002]
[1777728514744,30.87,78309.22,0.0,-0.22345,0.00012,23.78004]
[1777728514784,30.87,78309.22,0.0,-0.22345,0.00012,23.78004]
[1777728514795,30.87,78309.22,0.0,-0.22345,0.00012,23.78004]
[1777728524021,30.87,78309.39,0.0,-0.22343,0.00012,23.77897]
[1777728529322,30.87,78309.48,0.0,-0.22342,0.00012,23.77852]
[1777728535098,30.87,78309.48,0.0,-0.22343,0.00012,23.77877]
[1777728543153,30.87,78309.62,0.0,-0.22341,0.00012,23.77811]
[1777728549197,30.87,78310.14,0.0,-0.22336,0.00012,23.77472]
[1777728558259,30.87,78310.19,0.0,-0.22336,0.00012,23.77515]
[1777728563789,30.88,78309.9,0.0,-0.22341,0.00012,23.77773]
[1777728569603,30.88,78308.05,0.0,-0.22365,0.00012,23.79183]
[1777728575507,30.88,78307.5,0.0,-0.2237,0.00012,23.79276]
[1777728581421,30.88,78308.4,0.0,-0.22361,0.00012,23.78716]
[1777728587464,30.88,78308.56,0.0,-0.2236,0.00012,23.78669]
[1777728592498,30.88,78308.32,0.0,-0.22364,0.00012,23.78901]
[1777728596303,30.88,78309.56,0.0,-0.22349,0.00012,23.78048]
[1777728596336,30.88,78309.56,0.0,-0.22349,0.00012,23.78048]
[1777728596937,30.88,78309.56,0.0,-0.22349,0.00012,23.78048]
[1777728598410,30.88,78309.73,0.0,-0.22347,0.00012,23.77962]
[1777728598454,30.88,78309.73,0.0,-0.22347,0.00012,23.77962]
[1777728598468,30.88,78309.73,0.0,-0.22347,0.00012,23.77962]
[1777728607603,30.89,78309.31,0.0,-0.22354,0.00012,23.78367]
[1777728612963,30.89,78309.63,0.0,-0.22351,0.00012,23.78185]
[1777728618589,30.89,78309.42,0.0,-0.22355,0.00012,23.78399]
[1777728624722,30.89,78309.47,0.0,-0.22355,0.00012,23.78438]
[1777728630171,30.89,78309.41,0.0,-0.22357,0.00012,23.78523]
[1777728635800,30.89,78310.64,0.0,-0.22341,0.00012,23.77392]
[1777728640914,30.9,78309.61,0.0,-0.22354,0.00012,23.78162]
[1777728644962,30.9,78309.69,0.0,-0.22354,0.00012,23.78147]
[1777728644983,30.9,78309.69,0.0,-0.22354,0.00012,23.78147]
[1777728645626,30.9,78309.64,0.0,-0.22355,0.00012,23.7819]
[1777728645695,30.9,78309.64,0.0,-0.22355,0.00012,23.7819]
[1777728645717,30.9,78309.64,0.0,-0.22355,0.00012,23.7819]
[1777728645972,30.9,78309.64,0.0,-0.22355,0.00012,23.78198]
[1777728647645,30.9,78309.64,0.0,-0.22355,0.00012,23.78207]
[1777728647883,30.9,78309.64,0.0,-0.22355,0.00012,23.78215]
[1777728649253,30.9,78309.64,0.0,-0.22355,0.00012,23.78215]
[1777728649678,30.9,78309.61,0.0,-0.22356,0.00012,23.78244]
[1777728650166,30.9,78309.49,0.0,-0.22357,0.00012,23.78337]
[1777728651029,30.9,78309.49,0.0,-0.22357,0.00012,23.78337]
[1777728651067,30.9,78309.49,0.0,-0.22357,0.00012,23.78337]
[1777728651700,30.9,78309.49,0.0,-0.22358,0.00012,23.78345]
[1777728651801,30.9,78309.49,0.0,-0.22358,0.00012,23.78353]
[1777728656945,30.9,78309.27,0.0,-0.22361,0.00012,23.78548]
[1777728661863,30.9,78309.03,0.0,-0.22364,0.00012,23.78748]
[1777728662333,30.9,78309.03,0.0,-0.22365,0.00012,23.78755]
[1777728663887,30.9,78309.03,0.0,-0.22365,0.00012,23.78763]
[1777728663893,30.9,78309.03,0.0,-0.22365,0.00012,23.78763]
[1777728663922,30.9,78309.03,0.0,-0.22365,0.00012,23.78763]
[1777728664280,30.9,78309.03,0.0,-0.22365,0.00012,23.78771]
[1777728665495,30.9,78309.03,0.0,-0.22365,0.00012,23.78778]
[1777728665516,30.9,78309.03,0.0,-0.22365,0.00012,23.78778]
[1777728665922,30.9,78309.03,0.0,-0.22365,0.00012,23.78778]
[1777728666189,30.9,78308.68,0.0,-0.22369,0.00012,23.79032]
[1777728667588,30.9,78308.68,0.0,-0.22369,0.00012,23.79039]
[1777728667953,30.9,78308.68,0.0,-0.22369,0.00012,23.79039]
[1777728668051,30.9,78308.65,0.0,-0.2237,0.00012,23.79068]
[1777728674079,30.9,78308.95,0.0,-0.22367,0.00012,23.78893]
[1777728674171,30.9,78308.96,0.0,-0.22367,0.00012,23.78894]
[1777728675400,30.9,78308.96,0.0,-0.22367,0.00012,23.78894]
[1777728676124,30.9,78308.96,0.0,-0.22367,0.00012,23.78894]
[1777728676185,30.9,78309.11,0.0,-0.22365,0.00012,23.78785]
[1777728681714,30.9,78309.07,0.0,-0.22365,0.00012,23.78806]
[1777728682268,30.9,78309.07,0.0,-0.22365,0.00012,23.78806]
[1777728682368,30.9,78309.07,0.0,-0.22365,0.00012,23.78802]
[1777728688169,30.9,78309.23,0.0,-0.22363,0.00012,23.78677]
[1777728693203,30.9,78308.94,0.0,-0.22364,0.00012,23.7852]
[1777728698239,30.9,78309.06,0.0,-0.22363,0.00012,23.78416]
[1777728703274,30.9,78309.26,0.0,-0.2236,0.00012,23.78256]
[1777728711329,30.9,78307.81,0.0,-0.22377,0.00012,23.79254]
[1777728716363,30.9,78307.92,0.0,-0.22375,0.00012,23.79163]
[1777728722406,30.9,78308.12,0.0,-0.22373,0.00012,23.79006]
[1777728728103,30.9,78309.98,0.0,-0.2235,0.00012,23.77688]
[1777728733484,30.9,78309.8,0.0,-0.22352,0.00012,23.77811]
[1777728738518,30.9,78310.42,0.0,-0.22345,0.00012,23.77369]
[1777728743552,30.9,78310.57,0.0,-0.22342,0.00012,23.7725]
[1777728748588,30.9,78310.48,0.0,-0.22343,0.00012,23.77301]
[1777728753759,30.9,78310.02,0.0,-0.22347,0.00012,23.77294]
[1777728759667,30.9,78309.82,0.0,-0.22349,0.00012,23.7743]
[1777728764780,30.9,78312.99,0.0,-0.22311,0.00012,23.75194]
[1777728770977,30.9,78311.99,0.0,-0.22323,0.00012,23.75899]
[1777728771424,30.9,78311.87,0.0,-0.22325,0.00012,23.75983]
[1777728774171,30.9,78315.97,0.0,-0.22275,0.00012,23.7309]
[1777728774206,30.9,78315.97,0.0,-0.22275,0.00012,23.7309]
[1777728774221,30.9,78315.97,0.0,-0.22275,0.00012,23.7309]
[1777728777737,30.9,78316.52,0.0,-0.22268,0.00012,23.7271]
[1777728777779,30.9,78316.52,0.0,-0.22268,0.00012,23.7271]
[1777728779761,30.9,78316.2,0.0,-0.22272,0.00012,23.7294]
[1777728785386,30.9,78317.63,0.0,-0.22255,0.00012,23.71937]
[1777728790596,30.9,78317.6,0.0,-0.22255,0.00012,23.71964]
[1777728790621,30.9,78317.6,0.0,-0.22255,0.00012,23.71964]
[1777728790633,30.9,78317.6,0.0,-0.22255,0.00012,23.71964]
[1777728796927,30.9,78318.22,0.0,-0.22248,0.00012,23.71535]
[1777728798451,30.9,78318.22,0.0,-0.22248,0.00012,23.71535]
[1777728798481,30.9,78318.22,0.0,-0.22248,0.00012,23.71535]
[1777728800103,30.9,78318.29,0.0,-0.22247,0.00012,23.71487]
[1777728800179,30.9,78318.43,0.0,-0.22246,0.00012,23.71389]
[1777728805990,30.9,78318.43,0.0,-0.22246,0.00012,23.71392]
[1777728811301,30.9,78319.32,0.0,-0.22233,0.00012,23.70424]
[1777728817066,30.9,78319.2,0.0,-0.22234,0.00012,23.70512]
[1777728822101,30.9,78319.33,0.0,-0.22233,0.00012,23.70421]
[1777728827136,30.9,78319.49,0.0,-0.22231,0.00012,23.7031]
[1777728832171,30.9,78319.43,0.0,-0.22232,0.00012,23.70353]
[1777728837208,30.9,78319.93,0.0,-0.22226,0.00012,23.70001]
[1777728844255,30.9,78319.04,0.0,-0.22236,0.00012,23.70627]
[1777728850298,30.9,78319.09,0.0,-0.22236,0.00012,23.70588]
[1777728855332,30.9,78319.66,0.0,-0.22229,0.00012,23.70185]
[1777728860542,30.9,78319.5,0.0,-0.22231,0.00012,23.70298]
[1777728866410,30.9,78317.37,0.0,-0.22256,0.00012,23.71793]
[1777728871445,30.9,78317.64,0.0,-0.22251,0.00012,23.71262]
[1777728878494,30.9,78318.62,0.0,-0.22239,0.00012,23.70573]
[1777728883529,30.9,78319.9,0.0,-0.22224,0.00012,23.69665]
[1777728888563,30.9,78321.91,0.0,-0.222,0.00012,23.68278]
[1777728898637,30.9,78321.54,0.0,-0.22206,0.00012,23.68626]
[1777728903672,30.9,78320.47,0.0,-0.22219,0.00012,23.69423]
[1777728910317,30.9,78319.44,0.0,-0.22232,0.00012,23.70182]
[1777728915948,30.9,78319.54,0.0,-0.22232,0.00012,23.70162]
[1777728922075,30.91,78318.78,0.0,-0.22242,0.00012,23.70774]
[1777728924286,30.91,78318.78,0.0,-0.22243,0.00012,23.70781]
[1777728924591,30.91,78317.69,0.0,-0.22256,0.00012,23.71558]
[1777728929591,30.91,78318.21,0.0,-0.2225,0.00012,23.71218]
[1777728934576,30.91,78318.35,0.0,-0.22247,0.00012,23.70819]
[1777728936506,30.91,78318.35,0.0,-0.22247,0.00012,23.70833]
[1777728936607,30.91,78318.53,0.0,-0.22245,0.00012,23.70713]
[1777728941617,30.91,78318.89,0.0,-0.22241,0.00012,23.70487]
[1777728946632,30.91,78318.7,0.0,-0.22244,0.00012,23.70657]
[1777728951660,30.91,78318.76,0.0,-0.22244,0.00012,23.70656]
[1777728956677,30.91,78318.4,0.0,-0.22249,0.00012,23.70944]
[1777728956887,30.91,78318.4,0.0,-0.22249,0.00012,23.70944]
[1777728956906,30.91,78318.4,0.0,-0.22249,0.00012,23.70944]
[1777728960959,30.91,78318.61,0.0,-0.22247,0.00012,23.70822]
[1777728960960,30.91,78318.61,0.0,-0.22247,0.00012,23.70822]
[1777728960971,30.91,78318.61,0.0,-0.22247,0.00012,23.70822]
[1777728962994,30.91,78318.17,0.0,-0.22252,0.00012,23.71145]
[1777728963007,30.91,78318.17,0.0,-0.22252,0.00012,23.71145]
[1777728965034,30.91,78318.46,0.0,-0.22249,0.00012,23.70953]
[1777728965293,30.91,78317.79,0.0,-0.22257,0.00012,23.71432]
[1777728971144,30.91,78318.12,0.0,-0.22254,0.00012,23.71235]
[1777728977698,30.91,78318.26,0.0,-0.22253,0.00012,23.71154]
[1777728979311,30.91,78318.29,0.0,-0.22253,0.00012,23.71156]
[1777728979318,30.91,78317.81,0.0,-0.22259,0.00012,23.71501]
[1777728980289,30.91,78317.81,0.0,-0.22259,0.00012,23.71501]
[1777728981335,30.91,78317.07,0.0,-0.22268,0.00012,23.7203]
[1777728981436,30.92,78317.07,0.0,-0.22268,0.00012,23.72035]
[1777728982116,30.92,78317.07,0.0,-0.22268,0.00012,23.72035]
[1777728982149,30.92,78317.07,0.0,-0.22268,0.00012,23.72035]
[1777728983376,30.92,78318.03,0.0,-0.22256,0.00012,23.71363]
[1777728983477,30.92,78317.06,0.0,-0.22268,0.00012,23.72055]
[1777728989270,30.92,78316.17,0.0,-0.22279,0.00012,23.7272]
[1777728994305,30.92,78314.84,0.0,-0.22294,0.00012,23.73349]
[1777729000346,30.92,78312.07,0.0,-0.22328,0.00012,23.75341]
[1777729005383,30.92,78309.95,0.0,-0.22355,0.00012,23.76867]
[1777729010416,30.92,78307.04,0.0,-0.2239,0.00012,23.78948]
[1777729016460,30.92,78304.82,0.0,-0.22418,0.00012,23.80546]
[1777729021498,30.92,78302.94,0.0,-0.22441,0.00012,23.81899]
[1777729028546,30.92,78301.59,0.0,-0.22459,0.00012,23.8289]
[1777729033581,30.92,78300.86,0.0,-0.22468,0.00012,23.83432]
[1777729038617,30.92,78300.19,0.0,-0.22477,0.00012,23.83933]
[1777729044659,30.92,78299.06,0.0,-0.22491,0.00012,23.84765]
[1777729049694,30.92,78298.06,0.0,-0.22504,0.00012,23.85498]
[1777729054729,30.93,78297.65,0.0,-0.22507,0.00012,23.85478]
[1777729059766,30.93,78297.02,0.0,-0.22516,0.00012,23.85954]
[1777729062763,30.93,78296.85,0.0,-0.22518,0.00012,23.86081]
[1777729062788,30.93,78296.69,0.0,-0.2252,0.00012,23.862]
[1777729062975,30.93,78296.69,0.0,-0.2252,0.00012,23.862]
[1777729062981,30.93,78296.69,0.0,-0.2252,0.00012,23.862]
[1777729063007,30.93,78296.51,0.0,-0.22522,0.00012,23.86345]
[1777729063904,30.93,78296.51,0.0,-0.22522,0.00012,23.86345]
[1777729063947,30.93,78296.51,0.0,-0.22522,0.00012,23.86345]
[1777729065002,30.93,78296.51,0.0,-0.22522,0.00012,23.86351]
[1777729065091,30.93,78296.61,0.0,-0.22521,0.00012,23.86288]
[1777729070910,30.93,78296.32,0.0,-0.22525,0.00012,23.86527]
[1777729070928,30.93,78296.32,0.0,-0.22525,0.00012,23.86527]
[1777729070941,30.93,78296.32,0.0,-0.22525,0.00012,23.86527]
[1777729070944,30.93,78296.32,0.0,-0.22525,0.00012,23.86527]
[1777729071011,30.93,78296.12,0.0,-0.22528,0.00012,23.86687]
[1777729072848,30.93,78296.12,0.0,-0.22528,0.00012,23.86687]
[1777729072867,30.93,78296.12,0.0,-0.22528,0.00012,23.86687]
[1777729073122,30.93,78296.12,0.0,-0.22528,0.00012,23.86687]
[1777729076967,30.93,78295.69,0.0,-0.22534,0.00012,23.87027]
[1777729076987,30.93,78295.69,0.0,-0.22534,0.00012,23.87027]
[1777729077000,30.93,78295.69,0.0,-0.22534,0.00012,23.87027]
[1777729083145,30.93,78296.29,0.0,-0.22528,0.00012,23.86662]
[1777729091991,30.93,78295.12,0.0,-0.22544,0.00012,23.87574]
[1777729097026,30.93,78294.58,0.0,-0.22551,0.00012,23.88006]
[1777729102062,30.94,78295.97,0.0,-0.22535,0.00012,23.87082]
[1777729107505,30.94,78297.94,0.0,-0.22511,0.00012,23.85732]
[1777729108947,30.94,78296.49,0.0,-0.22529,0.00012,23.86771]
[1777729108970,30.94,78296.49,0.0,-0.22529,0.00012,23.86771]
[1777729109872,30.94,78296.49,0.0,-0.2253,0.00012,23.86789]
[1777729114754,30.94,78296.34,0.0,-0.2253,0.00012,23.86596]
[1777729114793,30.94,78296.34,0.0,-0.2253,0.00012,23.86596]
[1777729114807,30.94,78296.34,0.0,-0.2253,0.00012,23.86596]
[1777729122176,30.94,78296.98,0.0,-0.22524,0.00012,23.86213]
[1777729122216,30.94,78296.98,0.0,-0.22524,0.00012,23.86213]
[1777729123136,30.94,78295.52,0.0,-0.22542,0.00012,23.87267]
[1777729123173,30.94,78295.52,0.0,-0.22542,0.00012,23.87267]
[1777729124365,30.94,78295.52,0.0,-0.22542,0.00012,23.87277]
[1777729124393,30.94,78295.52,0.0,-0.22542,0.00012,23.87277]
[1777729125034,30.94,78295.52,0.0,-0.22542,0.00012,23.87288]
[1777729125073,30.94,78295.52,0.0,-0.22542,0.00012,23.87288]
[1777729130259,30.94,78294.54,0.0,-0.22555,0.00012,23.88033]
[1777729135293,30.94,78294.5,0.0,-0.22556,0.00012,23.88107]
[1777729141335,30.95,78294.15,0.0,-0.22562,0.00012,23.88406]
[1777729146370,30.95,78294.18,0.0,-0.22562,0.00012,23.88429]
[1777729151426,30.95,78294.25,0.0,-0.22562,0.00012,23.88416]
[1777729157490,30.95,78293.99,0.0,-0.22566,0.00012,23.88652]
[1777729163776,30.95,78293.42,0.0,-0.22574,0.00012,23.8911]
[1777729171552,30.95,78293.57,0.0,-0.22571,0.00012,23.8873]
[1777729176584,30.95,78293.46,0.0,-0.22573,0.00012,23.88848]
[1777729184597,30.95,78293.42,0.0,-0.22574,0.00012,23.88908]
[1777729190680,30.95,78293.36,0.0,-0.22576,0.00012,23.89028]
[1777729200455,30.96,78293.79,0.0,-0.22571,0.00012,23.88758]
[1777729204354,30.96,78294.72,0.0,-0.22561,0.00012,23.88178]
[1777729204368,30.96,78294.72,0.0,-0.22561,0.00012,23.88178]
[1777729204784,30.96,78294.65,0.0,-0.22562,0.00012,23.88236]
[1777729205864,30.96,78294.65,0.0,-0.22562,0.00012,23.88236]
[1777729206352,30.96,78294.22,0.0,-0.22568,0.00012,23.88545]
[1777729206370,30.96,78294.22,0.0,-0.22568,0.00012,23.88545]
[1777729206798,30.96,78294.22,0.0,-0.22568,0.00012,23.88551]
[1777729210533,30.96,78294.4,0.0,-0.22566,0.00012,23.88441]
[1777729212494,30.96,78298.66,0.0,-0.22514,0.00012,23.85465]
[1777729212840,30.96,78301.47,0.0,-0.2248,0.00012,23.8349]
[1777729213284,30.96,78301.47,0.0,-0.2248,0.00012,23.8349]
[1777729213852,30.96,78303.06,0.0,-0.2246,0.00012,23.8237]
[1777729218883,30.96,78305.63,0.0,-0.22429,0.00012,23.80559]
[1777729223920,30.96,78306.0,0.0,-0.22425,0.00012,23.8035]
[1777729224699,30.96,78306.0,0.0,-0.22425,0.00012,23.80363]
[1777729224927,30.96,78306.37,0.0,-0.22421,0.00012,23.80116]
[1777729227583,30.96,78306.45,0.0,-0.2242,0.00012,23.80073]
[1777729228809,30.96,78306.64,0.0,-0.22418,0.00012,23.79966]
[1777729228899,30.96,78306.64,0.0,-0.22419,0.00012,23.7998]
[1777729234268,30.96,78308.5,0.0,-0.22394,0.00012,23.78343]
[1777729239303,30.96,78309.13,0.0,-0.22386,0.00012,23.7787]
[1777729241030,30.96,78309.13,0.0,-0.22386,0.00012,23.7787]
[1777729241690,30.96,78311.62,0.0,-0.22356,0.00012,23.76119]
[1777729246769,30.96,78311.86,0.0,-0.22353,0.00012,23.75981]
[1777729251189,30.96,78312.15,0.0,-0.22351,0.00012,23.75819]
[1777729251191,30.96,78312.15,0.0,-0.22351,0.00012,23.75819]
[1777729251214,30.96,78314.26,0.0,-0.22325,0.00012,23.74349]
[1777729252626,30.96,78314.26,0.0,-0.22325,0.00012,23.74349]
[1777729253216,30.96,78316.22,0.0,-0.22302,0.00012,23.73]
[1777729253528,30.96,78316.21,0.0,-0.22302,0.00012,23.73024]
[1777729259811,30.96,78321.1,0.0,-0.22243,0.00012,23.69593]
[1777729259826,30.96,78321.1,0.0,-0.22243,0.00012,23.69593]
[1777729261301,30.96,78323.24,0.0,-0.22218,0.00012,23.68093]
[1777729261385,30.96,78323.24,0.0,-0.22218,0.00012,23.68093]
[1777729261388,30.96,78323.24,0.0,-0.22218,0.00012,23.68093]
[1777729261828,30.96,78323.24,0.0,-0.22218,0.00012,23.68093]
[1777729261845,30.96,78323.24,0.0,-0.22218,0.00012,23.68093]
[1777729263100,30.96,78323.28,0.0,-0.22217,0.00012,23.68072]
[1777729263408,30.96,78323.28,0.0,-0.22217,0.00012,23.68072]
[1777729263506,30.96,78324.38,0.0,-0.22204,0.00012,23.67311]
[1777729265458,30.96,78324.38,0.0,-0.22204,0.00012,23.67311]
[1777729265560,30.97,78323.77,0.0,-0.22212,0.00012,23.67758]
[1777729278061,30.97,78322.08,0.0,-0.22233,0.00012,23.68986]
[1777729284342,30.97,78319.9,0.0,-0.22261,0.00012,23.70617]
[1777729292398,30.97,78319.18,0.0,-0.22268,0.00012,23.70836]
[1777729298628,30.97,78318.13,0.0,-0.22282,0.00012,23.71602]
[1777729298668,30.97,78318.13,0.0,-0.22282,0.00012,23.71602]
[1777729303807,30.97,78322.45,0.0,-0.2223,0.00012,23.68607]
[1777729309099,30.97,78322.93,0.0,-0.22225,0.00012,23.68312]
[1777729309139,30.97,78322.93,0.0,-0.22225,0.00012,23.68312]
[1777729310376,30.97,78322.93,0.0,-0.22225,0.00012,23.68315]
[1777729317031,30.97,78320.24,0.0,-0.22258,0.00012,23.70221]
[1777729322088,30.97,78318.7,0.0,-0.22276,0.00012,23.71287]
[1777729324077,30.97,78318.34,0.0,-0.22281,0.00012,23.71545]
[1777729324118,30.97,78318.34,0.0,-0.22281,0.00012,23.71545]
[1777729324133,30.97,78318.34,0.0,-0.22281,0.00012,23.71545]
[1777729324622,30.97,78318.14,0.0,-0.22283,0.00012,23.71688]
[1777729331672,30.97,78317.42,0.0,-0.22292,0.00012,23.72207]
[1777729332891,30.97,78317.42,0.0,-0.22292,0.00012,23.72207]
[1777729332926,30.97,78317.42,0.0,-0.22292,0.00012,23.72207]
[1777729332945,30.97,78317.89,0.0,-0.22286,0.00012,23.71878]
[1777729336975,30.97,78317.24,0.0,-0.22294,0.00012,23.72336]
[1777729337714,30.97,78317.24,0.0,-0.22294,0.00012,23.72336]
[1777729338145,30.97,78317.24,0.0,-0.22294,0.00012,23.72336]
[1777729338879,30.97,78317.24,0.0,-0.22294,0.00012,23.72336]
[1777729347893,30.97,78316.15,0.0,-0.22307,0.00012,23.731]
[1777729353827,30.97,78315.46,0.0,-0.22314,0.00012,23.73239]
[1777729358863,30.97,78315.42,0.0,-0.22314,0.00012,23.73268]
[1777729363897,30.97,78315.06,0.0,-0.22319,0.00012,23.73533]
[1777729369212,30.97,78315.31,0.0,-0.22316,0.00012,23.73355]
[1777729374975,30.97,78314.9,0.0,-0.22321,0.00012,23.73642]
[1777729380020,30.97,78317.24,0.0,-0.22292,0.00012,23.71992]
[1777729381578,30.97,78318.33,0.0,-0.22279,0.00012,23.71225]
[1777729381626,30.97,78318.33,0.0,-0.22279,0.00012,23.71225]
[1777729381876,30.97,78318.33,0.0,-0.22279,0.00012,23.71225]
[1777729381882,30.97,78318.33,0.0,-0.22279,0.00012,23.71225]
[1777729382027,30.97,78318.89,0.0,-0.22272,0.00012,23.70831]
[1777729387062,30.97,78327.62,0.0,-0.22167,0.00012,23.64671]
[1777729393105,30.97,78329.58,0.0,-0.22143,0.00012,23.63268]
[1777729398144,30.97,78332.87,0.0,-0.22102,0.00012,23.60898]
[1777729399472,30.97,78332.87,0.0,-0.22102,0.00012,23.60898]
[1777729400234,30.97,78333.58,0.0,-0.22093,0.00012,23.60378]
[1777729400335,30.97,78333.76,0.0,-0.22091,0.00012,23.60251]
[1777729404316,30.97,78336.39,0.0,-0.22059,0.00012,23.58356]
[1777729404329,30.97,78336.39,0.0,-0.22059,0.00012,23.58356]
[1777729410148,30.97,78337.81,0.0,-0.22041,0.00012,23.573]
[1777729416464,30.97,78338.55,0.0,-0.22029,0.00012,23.56386]
[1777729416601,30.97,78338.55,0.0,-0.22029,0.00012,23.56386]
[1777729417002,30.97,78338.59,0.0,-0.22028,0.00012,23.56323]
[1777729423327,30.97,78339.56,0.0,-0.22017,0.00012,23.5564]
[1777729428362,30.97,78340.26,0.0,-0.22008,0.00012,23.55166]
[1777729433392,30.97,78340.91,0.0,-0.22001,0.00012,23.54722]
[1777729436630,30.97,78342.92,0.0,-0.21977,0.00012,23.53307]
[1777729436662,30.97,78342.92,0.0,-0.21977,0.00012,23.53307]
[1777729437264,30.97,78342.65,0.0,-0.2198,0.00012,23.53492]
[1777729441394,30.97,78342.67,0.0,-0.2198,0.00012,23.53463]
[1777729441428,30.97,78342.67,0.0,-0.2198,0.00012,23.53463]
[1777729441436,30.97,78342.67,0.0,-0.2198,0.00012,23.53463]
[1777729444490,30.97,78345.93,0.0,-0.2194,0.00012,23.51141]
[1777729444708,30.97,78345.93,0.0,-0.2194,0.00012,23.51141]
[1777729444808,30.97,78346.37,0.0,-0.21935,0.00012,23.50827]
[1777729445523,30.97,78346.37,0.0,-0.21935,0.00012,23.50827]
[1777729445938,30.97,78351.37,0.0,-0.21875,0.00012,23.47271]
[1777729452527,30.97,78351.04,0.0,-0.21878,0.00012,23.47482]
[1777729459844,30.97,78353.83,0.0,-0.21844,0.00012,23.45463]
[1777729460945,30.97,78353.83,0.0,-0.21844,0.00012,23.45463]
[1777729460966,30.97,78353.83,0.0,-0.21844,0.00012,23.45463]
[1777729460977,30.97,78353.83,0.0,-0.21844,0.00012,23.45463]
[1777729466624,30.96,78353.8,0.0,-0.21844,0.00012,23.45457]
[1777729474679,30.96,78353.48,0.0,-0.21845,0.00012,23.45305]
[1777729479985,30.96,78352.97,0.0,-0.21851,0.00012,23.45642]
[1777729485756,30.96,78353.0,0.0,-0.2185,0.00012,23.45588]
[1777729490791,30.96,78353.25,0.0,-0.21847,0.00012,23.45384]
[1777729496833,30.96,78357.69,0.0,-0.21794,0.00012,23.42218]
[1777729502032,30.96,78356.78,0.0,-0.21804,0.00012,23.42858]
[1777729507911,30.96,78355.69,0.0,-0.21817,0.00012,23.43617]
[1777729512946,30.96,78354.67,0.0,-0.21829,0.00012,23.44328]
[1777729521001,30.96,78354.46,0.0,-0.21831,0.00012,23.44426]
[1777729526037,30.96,78354.16,0.0,-0.21834,0.00012,23.44604]
[1777729531071,30.96,78352.69,0.0,-0.21849,0.00012,23.45266]
[1777729535471,30.96,78352.33,0.0,-0.21853,0.00012,23.45488]
[1777729536107,30.96,78352.33,0.0,-0.21852,0.00012,23.45479]
[1777729542150,30.96,78352.74,0.0,-0.21847,0.00012,23.45137]
[1777729546810,30.96,78352.95,0.0,-0.21844,0.00012,23.44975]
[1777729547825,30.96,78352.86,0.0,-0.21845,0.00012,23.45036]
[1777729547840,30.96,78352.86,0.0,-0.21845,0.00012,23.45027]
[1777729554235,30.95,78352.68,0.0,-0.21846,0.00012,23.45101]
[1777729559269,30.95,78353.17,0.0,-0.21839,0.00012,23.44708]
[1777729565104,30.95,78353.26,0.0,-0.21838,0.00012,23.44608]
[1777729567333,30.95,78353.09,0.0,-0.21839,0.00012,23.44703]
[1777729567370,30.95,78353.09,0.0,-0.21839,0.00012,23.44703]
[1777729568268,30.95,78353.09,0.0,-0.21839,0.00012,23.44703]
[1777729574227,30.95,78345.31,0.0,-0.21932,0.00012,23.50152]
[1777729578448,30.95,78341.94,0.0,-0.21971,0.00012,23.52476]
[1777729578517,30.95,78341.94,0.0,-0.2197,0.00012,23.52448]
[1777729580165,30.95,78341.94,0.0,-0.2197,0.00012,23.52448]
[1777729580474,30.95,78341.94,0.0,-0.2197,0.00012,23.52433]
[1777729580575,30.95,78341.94,0.0,-0.2197,0.00012,23.52418]
[1777729586588,30.95,78340.5,0.0,-0.21986,0.00012,23.53381]
[1777729586689,30.95,78340.22,0.0,-0.21989,0.00012,23.53563]
[1777729592502,30.94,78341.62,0.0,-0.2197,0.00012,23.52195]
[1777729594399,30.94,78340.86,0.0,-0.21979,0.00012,23.52705]
[1777729594619,30.94,78340.27,0.0,-0.21986,0.00012,23.53108]
[1777729600738,30.94,78338.48,0.0,-0.22006,0.00012,23.54336]
[1777729606606,30.94,78341.51,0.0,-0.2197,0.00012,23.52181]
[1777729611634,30.94,78341.71,0.0,-0.21967,0.00012,23.52039]
[1777729620976,30.94,78341.54,0.0,-0.21969,0.00012,23.52158]
[1777729626739,30.94,78342.03,0.0,-0.21964,0.00012,23.5181]
[1777729631775,30.94,78343.27,0.0,-0.21949,0.00012,23.50936]
[1777729636811,30.94,78342.79,0.0,-0.21955,0.00012,23.51282]
[1777729641845,30.94,78342.93,0.0,-0.21953,0.00012,23.51188]
[1777729646880,30.94,78342.93,0.0,-0.21953,0.00012,23.51194]
[1777729651916,30.94,78342.71,0.0,-0.21954,0.00012,23.51014]
[1777729656951,30.94,78342.74,0.0,-0.21954,0.00012,23.51001]
[1777729661907,30.94,78342.86,0.0,-0.21952,0.00012,23.50921]
[1777729662363,30.94,78342.86,0.0,-0.21952,0.00012,23.50922]
[1777729667379,30.94,78342.63,0.0,-0.21955,0.00012,23.51092]
[1777729672382,30.94,78342.63,0.0,-0.21955,0.00012,23.51097]
[1777729674129,30.94,78342.63,0.0,-0.21955,0.00012,23.51099]
[1777729674135,30.94,78342.63,0.0,-0.21955,0.00012,23.51099]
[1777729674164,30.94,78342.63,0.0,-0.21955,0.00012,23.51099]
[1777729674265,30.94,78342.88,0.0,-0.21952,0.00012,23.50923]
[1777729679271,30.94,78343.02,0.0,-0.21951,0.00012,23.50832]
[1777729681371,30.94,78343.02,0.0,-0.21951,0.00012,23.50834]
[1777729681399,30.94,78343.02,0.0,-0.21951,0.00012,23.50834]
[1777729681895,30.94,78343.02,0.0,-0.21951,0.00012,23.50834]
[1777729681937,30.94,78343.02,0.0,-0.21951,0.00012,23.50834]
[1777729687161,30.94,78342.99,0.0,-0.21951,0.00012,23.50867]
[1777729692197,30.94,78344.14,0.0,-0.21938,0.00012,23.50061]
[1777729698474,30.94,78343.02,0.0,-0.21951,0.00012,23.50862]
[1777729704280,30.95,78343.06,0.0,-0.21951,0.00012,23.5085]
[1777729709316,30.95,78343.19,0.0,-0.2195,0.00012,23.50767]
[1777729714351,30.95,78342.1,0.0,-0.21961,0.00012,23.51205]
[1777729719386,30.95,78341.94,0.0,-0.21963,0.00012,23.51322]
[1777729724421,30.95,78342.06,0.0,-0.21961,0.00012,23.5124]
[1777729731135,30.95,78342.13,0.0,-0.21961,0.00012,23.51192]
[1777729736511,30.95,78342.04,0.0,-0.21962,0.00012,23.51262]
[1777729741551,30.95,78341.95,0.0,-0.21963,0.00012,23.51328]
[1777729747145,30.95,78343.4,0.0,-0.21945,0.00012,23.50302]
[1777729747566,30.95,78342.4,0.0,-0.21958,0.00012,23.51012]
[1777729747611,30.95,78342.4,0.0,-0.21958,0.00012,23.51012]
[1777729749382,30.95,78342.4,0.0,-0.21958,0.00012,23.51012]
[1777729749483,30.95,78342.57,0.0,-0.21955,0.00012,23.50893]
[1777729756027,30.95,78342.61,0.0,-0.21955,0.00012,23.50866]
[1777729761959,30.95,78342.93,0.0,-0.21951,0.00012,23.50644]
[1777729767726,30.95,78342.93,0.0,-0.21951,0.00012,23.50647]
[1777729772762,30.95,78343.03,0.0,-0.21948,0.00012,23.50236]
[1777729777796,30.95,78342.08,0.0,-0.2196,0.00012,23.5091]
[1777729784845,30.95,78342.1,0.0,-0.21959,0.00012,23.50896]
[1777729789880,30.95,78343.03,0.0,-0.21948,0.00012,23.50239]
[1777729794915,30.95,78341.65,0.0,-0.21965,0.00012,23.51221]
[1777729799950,30.95,78342.26,0.0,-0.21957,0.00012,23.50787]
[1777729805283,30.95,78341.81,0.0,-0.21963,0.00012,23.51105]
[1777729810342,30.95,78340.21,0.0,-0.21982,0.00012,23.52232]
[1777729810459,30.95,78340.21,0.0,-0.21982,0.00012,23.52232]
[1777729810461,30.95,78340.21,0.0,-0.21982,0.00012,23.52232]
[1777729810470,30.95,78340.21,0.0,-0.21982,0.00012,23.52232]
[1777729811515,30.95,78340.0,0.0,-0.21984,0.00012,23.52375]
[1777729816515,30.95,78339.16,0.0,-0.21994,0.00012,23.52954]
[1777729816583,30.95,78339.16,0.0,-0.21994,0.00012,23.5295]
[1777729817361,30.95,78339.16,0.0,-0.21994,0.00012,23.5295]
[1777729817424,30.95,78339.16,0.0,-0.21994,0.00012,23.52945]
[1777729818605,30.95,78339.16,0.0,-0.21994,0.00012,23.52941]
[1777729818618,30.95,78338.5,0.0,-0.22002,0.00012,23.53409]
[1777729824134,30.94,78338.13,0.0,-0.22006,0.00012,23.53634]
[1777729829168,30.94,78337.67,0.0,-0.22011,0.00012,23.53924]
[1777729834654,30.94,78337.33,0.0,-0.22012,0.00012,23.538]
[1777729834884,30.94,78337.33,0.0,-0.22012,0.00012,23.538]
[1777729834972,30.94,78337.33,0.0,-0.22012,0.00012,23.53776]
[1777729840265,30.94,78337.04,0.0,-0.22015,0.00012,23.5395]
[1777729840885,30.94,78337.51,0.0,-0.22009,0.00012,23.53609]
[1777729846024,30.94,78337.72,0.0,-0.22006,0.00012,23.53436]
[1777729851324,30.94,78337.84,0.0,-0.22004,0.00012,23.5329]
[1777729856359,30.94,78337.1,0.0,-0.22012,0.00012,23.53772]
[1777729861362,30.94,78335.56,0.0,-0.2203,0.00012,23.54847]
[1777729861370,30.94,78335.56,0.0,-0.2203,0.00012,23.54847]
[1777729861469,30.94,78332.49,0.0,-0.22067,0.00012,23.56995]
[1777729862068,30.94,78332.49,0.0,-0.22067,0.00012,23.56995]
[1777729862761,30.94,78332.49,0.0,-0.22067,0.00012,23.56986]
[1777729863567,30.94,78332.49,0.0,-0.22067,0.00012,23.56986]
[1777729863600,30.94,78332.06,0.0,-0.22072,0.00012,23.5729]
[1777729864415,30.94,78332.06,0.0,-0.22072,0.00012,23.57273]
[1777729869450,30.94,78329.12,0.0,-0.22107,0.00012,23.59311]
[1777729871528,30.94,78329.12,0.0,-0.22107,0.00012,23.59311]
[1777729872471,30.94,78328.71,0.0,-0.22111,0.00012,23.59574]
[1777729875059,30.94,78326.98,0.0,-0.22132,0.00012,23.60779]
[1777729875097,30.94,78326.98,0.0,-0.22132,0.00012,23.60779]
[1777729875107,30.94,78326.98,0.0,-0.22132,0.00012,23.60779]
[1777729880392,30.93,78326.0,0.0,-0.22143,0.00012,23.61427]
[1777729881637,30.93,78325.06,0.0,-0.22154,0.00012,23.62082]
[1777729881649,30.93,78324.73,0.0,-0.22158,0.00012,23.62306]
[1777729887576,30.93,78323.51,0.0,-0.22172,0.00012,23.63114]
[1777729892874,30.93,78322.28,0.0,-0.22184,0.00012,23.63588]
[1777729899663,30.93,78321.19,0.0,-0.22196,0.00012,23.64303]
[1777729903997,30.93,78320.52,0.0,-0.22203,0.00012,23.6474]
[1777729904001,30.93,78320.52,0.0,-0.22203,0.00012,23.6474]
[1777729904007,30.93,78320.52,0.0,-0.22203,0.00012,23.6474]
[1777729904012,30.93,78320.52,0.0,-0.22203,0.00012,23.64731]
[1777729906030,30.93,78320.52,0.0,-0.22203,0.00012,23.64722]
[1777729906058,30.93,78320.52,0.0,-0.22203,0.00012,23.64713]
[1777729911744,30.93,78322.08,0.0,-0.22183,0.00012,23.63567]
[1777729917246,30.93,78322.18,0.0,-0.22182,0.00012,23.63478]
[1777729918216,30.93,78324.47,0.0,-0.22154,0.00012,23.61821]
[1777729918317,30.93,78324.47,0.0,-0.22153,0.00012,23.61812]
[1777729924154,30.92,78326.11,0.0,-0.22133,0.00012,23.60605]
[1777729925110,30.92,78327.01,0.0,-0.22122,0.00012,23.59959]
[1777729925154,30.92,78327.01,0.0,-0.22122,0.00012,23.59959]
[1777729926357,30.92,78316.73,0.0,-0.22246,0.00012,23.67229]
[1777729932284,30.92,78314.28,0.0,-0.22274,0.00012,23.68845]
[1777729934457,30.92,78316.81,0.0,-0.22243,0.00012,23.67037]
[1777729934555,30.92,78317.46,0.0,-0.22235,0.00012,23.66568]
[1777729940392,30.92,78321.32,0.0,-0.22188,0.00012,23.63809]
[1777729942585,30.92,78320.64,0.0,-0.22196,0.00012,23.64284]
[1777729942657,30.92,78321.03,0.0,-0.22191,0.00012,23.64005]
[1777729948007,30.92,78321.47,0.0,-0.22186,0.00012,23.63683]
[1777729953295,30.92,78320.88,0.0,-0.22191,0.00012,23.63752]
[1777729958853,30.92,78319.68,0.0,-0.22205,0.00012,23.64598]
[1777729964111,30.92,78319.37,0.0,-0.22209,0.00012,23.64816]
[1777729970151,30.92,78319.44,0.0,-0.22208,0.00012,23.64769]
[1777729975202,30.92,78319.75,0.0,-0.22204,0.00012,23.64556]
[1777729980220,30.92,78319.67,0.0,-0.22206,0.00012,23.6462]
[1777729985255,30.92,78319.63,0.0,-0.22206,0.00012,23.64658]
[1777729990335,30.92,78319.6,0.0,-0.22207,0.00012,23.64688]
[1777729990377,30.92,78319.6,0.0,-0.22207,0.00012,23.64688]
[1777729990396,30.92,78319.6,0.0,-0.22207,0.00012,23.64688]
[1777729992685,30.92,78321.68,0.0,-0.22182,0.00012,23.63224]
[1777729992722,30.92,78331.23,0.0,-0.22066,0.00012,23.56473]
[1777729993645,30.92,78331.23,0.0,-0.22066,0.00012,23.56473]
[1777729993708,30.92,78331.72,0.0,-0.2206,0.00012,23.56121]
[1777729994006,30.92,78331.72,0.0,-0.2206,0.00012,23.56121]
[1777729994051,30.92,78331.72,0.0,-0.2206,0.00012,23.56121]
[1777729994860,30.92,78331.72,0.0,-0.2206,0.00012,23.56116]
[1777729994883,30.92,78331.72,0.0,-0.2206,0.00012,23.56116]
[1777729995489,30.92,78331.72,0.0,-0.2206,0.00012,23.56116]
[1777729995533,30.92,78331.72,0.0,-0.2206,0.00012,23.56116]
[1777729995670,30.92,78331.72,0.0,-0.2206,0.00012,23.56116]
[1777730002004,30.92,78330.46,0.0,-0.22075,0.00012,23.56984]
[1777730002034,30.92,78330.46,0.0,-0.22075,0.00012,23.56984]
[1777730002042,30.92,78330.46,0.0,-0.22075,0.00012,23.56984]
[1777730007659,30.92,78328.49,0.0,-0.22098,0.00012,23.58338]
[1777730013715,30.92,78326.17,0.0,-0.22122,0.00012,23.59533]
[1777730018848,30.91,78331.36,0.0,-0.22058,0.00012,23.5576]
[1777730020114,30.91,78331.04,0.0,-0.22062,0.00012,23.5597]
[1777730020501,30.91,78331.28,0.0,-0.22058,0.00012,23.55783]
[1777730025536,30.91,78330.3,0.0,-0.22069,0.00012,23.56394]
[1777730027429,30.91,78330.25,0.0,-0.22069,0.00012,23.5641]
[1777730028284,30.91,78330.19,0.0,-0.2207,0.00012,23.56434]
[1777730028292,30.91,78330.19,0.0,-0.2207,0.00012,23.56434]
[1777730028557,30.91,78330.23,0.0,-0.22069,0.00012,23.56387]
[1777730032370,30.91,78325.49,0.0,-0.22125,0.00012,23.59687]
[1777730032585,30.91,78325.41,0.0,-0.22126,0.00012,23.59722]
[1777730039008,30.91,78324.01,0.0,-0.22141,0.00012,23.60622]
[1777730040573,30.9,78323.81,0.0,-0.22143,0.00012,23.60693]
[1777730040675,30.9,78323.81,0.0,-0.22142,0.00012,23.6067]
[1777730045675,30.9,78325.31,0.0,-0.22122,0.00012,23.59493]
[1777730045794,30.9,78325.31,0.0,-0.22122,0.00012,23.59493]
[1777730045810,30.9,78325.31,0.0,-0.22122,0.00012,23.59493]
[1777730046682,30.9,78323.61,0.0,-0.22142,0.00012,23.60674]
[1777730051718,30.9,78323.16,0.0,-0.22146,0.00012,23.60873]
[1777730057759,30.9,78324.37,0.0,-0.22129,0.00012,23.59878]
[1777730062796,30.89,78324.21,0.0,-0.22129,0.00012,23.59874]
[1777730067973,30.89,78323.95,0.0,-0.2213,0.00012,23.59963]
[1777730074138,30.89,78323.38,0.0,-0.22132,0.00012,23.59829]
[1777730079913,30.88,78322.65,0.0,-0.22139,0.00012,23.60221]
[1777730084950,30.88,78324.0,0.0,-0.22121,0.00012,23.5914]
[1777730089959,30.88,78325.21,0.0,-0.22104,0.00012,23.58165]
[1777730094961,30.87,78324.75,0.0,-0.22108,0.00012,23.58375]
[1777730099977,30.87,78328.57,0.0,-0.2206,0.00012,23.55548]
[1777730104978,30.87,78325.17,0.0,-0.22099,0.00012,23.57856]
[1777730109990,30.87,78326.45,0.0,-0.22082,0.00012,23.56841]
[1777730115008,30.86,78326.08,0.0,-0.22085,0.00012,23.57016]
[1777730115186,30.86,78326.08,0.0,-0.22085,0.00012,23.57016]
[1777730116636,30.86,78330.03,0.0,-0.22037,0.00012,23.54195]
[1777730117501,30.86,78336.99,0.0,-0.21952,0.00012,23.49235]
[1777730117661,30.86,78337.71,0.0,-0.21944,0.00012,23.48715]
[1777730118554,30.86,78350.53,0.0,-0.21789,0.00012,23.39533]
[1777730124488,30.86,78359.04,0.0,-0.21684,0.00012,23.33264]
[1777730130548,30.86,78357.76,0.0,-0.21697,0.00012,23.34052]
[1777730136583,30.85,78360.46,0.0,-0.2166,0.00012,23.31633]
[1777730136626,30.85,78360.46,0.0,-0.2166,0.00012,23.31633]
[1777730136636,30.85,78360.46,0.0,-0.2166,0.00012,23.31633]
[1777730140421,30.85,78361.27,0.0,-0.21649,0.00012,23.30957]
[1777730140445,30.85,78363.34,0.0,-0.21624,0.00012,23.29452]
[1777730142173,30.85,78367.06,0.0,-0.21579,0.00012,23.26763]
[1777730142485,30.85,78367.06,0.0,-0.21579,0.00012,23.26763]
[1777730142549,30.85,78368.07,0.0,-0.21567,0.00012,23.26019]
[1777730148283,30.85,78375.4,0.0,-0.21477,0.00012,23.20623]
[1777730153451,30.84,78375.89,0.0,-0.21468,0.00012,23.20085]
[1777730160252,30.84,78376.25,0.0,-0.21462,0.00012,23.19679]
[1777730166710,30.83,78378.54,0.0,-0.2143,0.00012,23.17737]
[1777730172569,30.83,78381.18,0.0,-0.21393,0.00012,23.15543]
[1777730176475,30.82,78383.91,0.0,-0.21359,0.00012,23.13468]
[1777730176511,30.82,78383.91,0.0,-0.21359,0.00012,23.13468]
[1777730176529,30.82,78383.91,0.0,-0.21359,0.00012,23.13468]
[1777730177863,30.82,78384.63,0.0,-0.2135,0.00012,23.12913]
[1777730177911,30.82,78384.63,0.0,-0.2135,0.00012,23.12913]
[1777730179153,30.82,78384.73,0.0,-0.21348,0.00012,23.1277]
[1777730182692,30.82,78385.28,0.0,-0.2134,0.00012,23.12265]
[1777730182713,30.82,78385.28,0.0,-0.2134,0.00012,23.12265]
[1777730182726,30.82,78385.28,0.0,-0.2134,0.00012,23.12265]
[1777730184836,30.82,78387.08,0.0,-0.21317,0.00012,23.10898]
[1777730184878,30.82,78387.08,0.0,-0.21317,0.00012,23.10898]
[1777730185239,30.82,78387.29,0.0,-0.21314,0.00012,23.10712]
[1777730186179,30.82,78387.29,0.0,-0.21314,0.00012,23.10678]
[1777730186216,30.82,78387.29,0.0,-0.21314,0.00012,23.10678]
[1777730186233,30.82,78387.29,0.0,-0.21314,0.00012,23.10678]
[1777730191701,30.81,78387.89,0.0,-0.21301,0.00012,23.09699]
[1777730196736,30.81,78387.61,0.0,-0.21302,0.00012,23.09735]
[1777730201772,30.8,78387.46,0.0,-0.21301,0.00012,23.09681]
[1777730205095,30.8,78386.53,0.0,-0.21311,0.00012,23.10251]
[1777730205115,30.8,78386.53,0.0,-0.21311,0.00012,23.10251]
[1777730205597,30.8,78386.53,0.0,-0.21311,0.00012,23.10251]
[1777730210837,30.8,78384.96,0.0,-0.21327,0.00012,23.11272]
[1777730215870,30.8,78386.7,0.0,-0.21306,0.00012,23.09949]
[1777730221912,30.8,78388.3,0.0,-0.21286,0.00012,23.0875]
[1777730226946,30.8,78388.62,0.0,-0.21282,0.00012,23.08485]
[1777730231988,30.8,78386.14,0.0,-0.2131,0.00012,23.10235]
[1777730237023,30.79,78383.39,0.0,-0.21342,0.00012,23.12171]
[1777730242061,30.79,78382.0,0.0,-0.21357,0.00012,23.13085]
[1777730247095,30.79,78381.88,0.0,-0.21358,0.00012,23.13085]
[1777730253136,30.79,78381.37,0.0,-0.2136,0.00012,23.1301]
[1777730259178,30.79,78382.53,0.0,-0.21345,0.00012,23.12089]
[1777730264375,30.78,78381.43,0.0,-0.21357,0.00012,23.12814]
[1777730269463,30.78,78380.31,0.0,-0.21369,0.00012,23.13568]
[1777730275554,30.78,78381.1,0.0,-0.21358,0.00012,23.12874]
[1777730280650,30.78,78381.75,0.0,-0.21349,0.00012,23.12352]
[1777730286368,30.78,78383.7,0.0,-0.21323,0.00012,23.10748]
[1777730292303,30.77,78383.89,0.0,-0.2132,0.00012,23.10584]
[1777730292318,30.77,78383.89,0.0,-0.2132,0.00012,23.10584]
[1777730292327,30.77,78383.89,0.0,-0.2132,0.00012,23.10584]
[1777730299175,30.77,78384.96,0.0,-0.21304,0.00012,23.09568]
[1777730305764,30.76,78385.4,0.0,-0.21295,0.00012,23.09009]
[1777730310598,30.76,78385.77,0.0,-0.21289,0.00012,23.08646]
[1777730310642,30.76,78385.77,0.0,-0.21289,0.00012,23.08646]
[1777730311685,30.76,78385.38,0.0,-0.21293,0.00012,23.0891]
[1777730311782,30.76,78385.37,0.0,-0.21291,0.00012,23.08556]
[1777730317584,30.76,78385.36,0.0,-0.2129,0.00012,23.08461]
[1777730322621,30.76,78385.38,0.0,-0.21288,0.00012,23.0836]
[1777730327656,30.76,78379.79,0.0,-0.21354,0.00012,23.1237]
[1777730332690,30.76,78377.36,0.0,-0.21382,0.00012,23.14087]
[1777730337725,30.75,78377.86,0.0,-0.21376,0.00012,23.13678]
[1777730342761,30.75,78377.51,0.0,-0.21379,0.00012,23.13861]
[1777730347796,30.75,78377.7,0.0,-0.21374,0.00012,23.1359]
[1777730352832,30.75,78377.65,0.0,-0.21373,0.00012,23.1349]
[1777730357866,30.74,78377.61,0.0,-0.21371,0.00012,23.13395]
[1777730359765,30.74,78375.9,0.0,-0.21391,0.00012,23.14615]
[1777730360924,30.74,78374.1,0.0,-0.21413,0.00012,23.15898]
[1777730362778,30.74,78372.74,0.0,-0.21428,0.00012,23.16845]
[1777730364580,30.74,78372.07,0.0,-0.21436,0.00012,23.17294]
[1777730364915,30.74,78371.48,0.0,-0.21443,0.00012,23.17702]
[1777730369951,30.74,78368.27,0.0,-0.2148,0.00012,23.19932]
[1777730374985,30.74,78366.11,0.0,-0.21502,0.00012,23.21063]
[1777730380024,30.74,78367.36,0.0,-0.21486,0.00012,23.20072]
[1777730385057,30.73,78368.72,0.0,-0.21468,0.00012,23.19015]
[1777730386025,30.73,78368.72,0.0,-0.21468,0.00012,23.19015]
[1777730386070,30.73,78368.72,0.0,-0.21468,0.00012,23.19015]
[1777730386082,30.73,78368.72,0.0,-0.21468,0.00012,23.19015]
[1777730386674,30.73,78368.72,0.0,-0.21468,0.00012,23.19015]
[1777730386691,30.73,78368.72,0.0,-0.21468,0.00012,23.19015]
[1777730387239,30.73,78368.65,0.0,-0.21469,0.00012,23.19036]
[1777730389443,30.73,78368.52,0.0,-0.2147,0.00012,23.19101]
[1777730389475,30.73,78368.52,0.0,-0.2147,0.00012,23.19101]
[1777730389493,30.73,78368.52,0.0,-0.2147,0.00012,23.19101]
[1777730392194,30.73,78368.6,0.0,-0.21468,0.00012,23.19002]
[1777730392238,30.73,78368.6,0.0,-0.21468,0.00012,23.19002]
[1777730392640,30.73,78368.6,0.0,-0.21468,0.00012,23.19002]
[1777730398147,30.73,78373.99,0.0,-0.21403,0.00012,23.15048]
[1777730400730,30.73,78374.09,0.0,-0.21401,0.00012,23.14968]
[1777730400749,30.73,78374.09,0.0,-0.21401,0.00012,23.14968]
[1777730400764,30.73,78374.09,0.0,-0.21401,0.00012,23.14968]
[1777730404959,30.73,78372.43,0.0,-0.21421,0.00012,23.16137]
[1777730404992,30.73,78372.43,0.0,-0.21421,0.00012,23.16137]
[1777730405525,30.73,78372.65,0.0,-0.21418,0.00012,23.15962]
[1777730405556,30.73,78372.65,0.0,-0.21418,0.00012,23.15962]
[1777730411942,30.73,78373.48,0.0,-0.21407,0.00012,23.15321]
[1777730417071,30.73,78373.64,0.0,-0.21405,0.00012,23.15168]
[1777730418965,30.73,78373.06,0.0,-0.21411,0.00012,23.15574]
[1777730419886,30.73,78373.64,0.0,-0.21404,0.00012,23.1514]
[1777730419890,30.73,78373.64,0.0,-0.21404,0.00012,23.1514]
[1777730419933,30.73,78373.42,0.0,-0.21407,0.00012,23.15291]
[1777730422125,30.73,78373.42,0.0,-0.21407,0.00012,23.15291]
[1777730423105,30.73,78380.04,0.0,-0.21327,0.00012,23.10476]
[1777730428358,30.72,78383.32,0.0,-0.21286,0.00012,23.07973]
[1777730433393,30.72,78382.37,0.0,-0.21293,0.00012,23.08183]
[1777730439435,30.72,78382.15,0.0,-0.21294,0.00012,23.08195]
[1777730443064,30.72,78378.43,0.0,-0.21337,0.00012,23.10809]
[1777730443114,30.72,78376.39,0.0,-0.21361,0.00012,23.12255]
[1777730443257,30.72,78376.39,0.0,-0.21361,0.00012,23.12255]
[1777730444300,30.72,78376.39,0.0,-0.21361,0.00012,23.12255]
[1777730450512,30.71,78368.15,0.0,-0.21457,0.00012,23.18062]
[1777730455547,30.71,78369.15,0.0,-0.21442,0.00012,23.17197]
[1777730458463,30.71,78364.85,0.0,-0.21493,0.00012,23.2026]
[1777730458568,30.71,78364.85,0.0,-0.21493,0.00012,23.20241]
[1777730459299,30.71,78364.85,0.0,-0.21493,0.00012,23.20241]
[1777730460102,30.71,78357.75,0.0,-0.21578,0.00012,23.25335]
[1777730460255,30.71,78357.75,0.0,-0.21578,0.00012,23.25335]
[1777730460832,30.71,78355.49,0.0,-0.21604,0.00012,23.26938]
[1777730462068,30.71,78355.49,0.0,-0.21604,0.00012,23.26938]
[1777730462165,30.71,78354.7,0.0,-0.21614,0.00012,23.27481]
[1777730467051,30.7,78352.76,0.0,-0.21636,0.00012,23.28796]
[1777730467152,30.7,78352.8,0.0,-0.21635,0.00012,23.28747]
[1777730472981,30.7,78350.73,0.0,-0.21658,0.00012,23.30108]
[1777730479063,30.7,78352.09,0.0,-0.21639,0.00012,23.2898]
[1777730485130,30.7,78356.86,0.0,-0.2158,0.00012,23.25454]
[1777730490179,30.69,78357.29,0.0,-0.21573,0.00012,23.25038]
[1777730497100,30.69,78352.57,0.0,-0.21626,0.00012,23.27959]
[1777730501535,30.69,78351.08,0.0,-0.21643,0.00012,23.28965]
[1777730501568,30.69,78351.08,0.0,-0.21643,0.00012,23.28965]
[1777730501578,30.69,78351.08,0.0,-0.21643,0.00012,23.28965]
[1777730507170,30.69,78359.74,0.0,-0.21537,0.00012,23.22634]
[1777730509093,30.69,78359.86,0.0,-0.21535,0.00012,23.22531]
[1777730509175,30.69,78359.86,0.0,-0.21535,0.00012,23.22531]
[1777730509207,30.69,78359.86,0.0,-0.21535,0.00012,23.22531]
[1777730509468,30.69,78360.32,0.0,-0.2153,0.00012,23.22183]
[1777730509476,30.69,78360.32,0.0,-0.2153,0.00012,23.22183]
[1777730509924,30.69,78360.32,0.0,-0.21529,0.00012,23.22167]
[1777730514327,30.68,78362.4,0.0,-0.21503,0.00012,23.20604]
[1777730514365,30.68,78362.4,0.0,-0.21503,0.00012,23.20604]
[1777730514963,30.68,78361.91,0.0,-0.21509,0.00012,23.20942]
[1777730516045,30.68,78361.91,0.0,-0.21509,0.00012,23.20942]
[1777730521418,30.68,78369.6,0.0,-0.21415,0.00012,23.15297]
[1777730527047,30.68,78371.09,0.0,-0.21396,0.00012,23.14133]
[1777730532038,30.68,78371.42,0.0,-0.21392,0.00012,23.13869]
[1777730532046,30.68,78371.42,0.0,-0.21392,0.00012,23.13869]
[1777730532670,30.68,78372.54,0.0,-0.21378,0.00012,23.1302]
[1777730533292,30.68,78372.54,0.0,-0.21378,0.00012,23.13008]
[1777730533726,30.68,78372.54,0.0,-0.21378,0.00012,23.13008]
[1777730534002,30.68,78372.54,0.0,-0.21378,0.00012,23.13008]
[1777730534097,30.68,78373.35,0.0,-0.21368,0.00012,23.12409]
[1777730539132,30.68,78379.36,0.0,-0.21294,0.00012,23.07949]
[1777730544166,30.67,78380.44,0.0,-0.2128,0.00012,23.07061]
[1777730548231,30.67,78380.3,0.0,-0.21281,0.00012,23.07121]
[1777730548299,30.67,78380.09,0.0,-0.21283,0.00012,23.07232]
[1777730550198,30.67,78380.09,0.0,-0.21282,0.00012,23.07211]
[1777730550254,30.67,78380.09,0.0,-0.21282,0.00012,23.07211]
[1777730550547,30.67,78375.57,0.0,-0.21336,0.00012,23.10463]
[1777730550823,30.67,78375.57,0.0,-0.21336,0.00012,23.10463]
[1777730550839,30.67,78375.57,0.0,-0.21336,0.00012,23.10463]
[1777730551216,30.67,78375.57,0.0,-0.21333,0.00012,23.10095]
[1777730552289,30.67,78375.57,0.0,-0.21333,0.00012,23.10095]
[1777730552327,30.67,78375.66,0.0,-0.21332,0.00012,23.10005]
[1777730558264,30.67,78376.66,0.0,-0.21318,0.00012,23.09137]
[1777730563299,30.66,78377.2,0.0,-0.21309,0.00012,23.08629]
[1777730568335,30.66,78378.92,0.0,-0.21287,0.00012,23.07268]
[1777730576391,30.66,78377.96,0.0,-0.21296,0.00012,23.07794]
[1777730578973,30.66,78377.52,0.0,-0.21301,0.00012,23.08071]
[1777730580911,30.66,78377.52,0.0,-0.213,0.00012,23.0805]
[1777730581012,30.66,78377.16,0.0,-0.21304,0.00012,23.08269]
[1777730586832,30.65,78377.59,0.0,-0.21298,0.00012,23.07895]
[1777730593509,30.65,78377.25,0.0,-0.21299,0.00012,23.07961]
[1777730599272,30.65,78375.46,0.0,-0.21319,0.00012,23.09158]
[1777730599551,30.65,78375.15,0.0,-0.21322,0.00012,23.09361]
[1777730604586,30.64,78375.65,0.0,-0.21314,0.00012,23.08894]
[1777730609622,30.64,78378.57,0.0,-0.21278,0.00012,23.06673]
[1777730614657,30.64,78379.62,0.0,-0.21262,0.00012,23.05478]
[1777730620699,30.64,78379.51,0.0,-0.21262,0.00012,23.05456]
[1777730623269,30.64,78379.51,0.0,-0.21262,0.00012,23.05456]
[1777730623700,30.64,78379.41,0.0,-0.21262,0.00012,23.05478]
[1777730623798,30.64,78379.41,0.0,-0.21262,0.00012,23.05461]
[1777730629521,30.64,78378.8,0.0,-0.21268,0.00012,23.05836]
[1777730629804,30.64,78378.8,0.0,-0.21268,0.00012,23.05836]
[1777730629865,30.63,78378.44,0.0,-0.21272,0.00012,23.06064]
[1777730636811,30.63,78377.5,0.0,-0.21281,0.00012,23.06623]
[1777730641845,30.63,78377.34,0.0,-0.21282,0.00012,23.06653]
[1777730646880,30.63,78377.1,0.0,-0.21283,0.00012,23.06739]
[1777730652923,30.63,78376.86,0.0,-0.21284,0.00012,23.06807]
[1777730658255,30.62,78376.41,0.0,-0.21288,0.00012,23.07045]
[1777730658720,30.62,78376.41,0.0,-0.21288,0.00012,23.07045]
[1777730660302,30.62,78376.41,0.0,-0.21288,0.00012,23.07027]
[1777730660381,30.62,78376.81,0.0,-0.21283,0.00012,23.06719]
[1777730666014,30.62,78376.6,0.0,-0.21284,0.00012,23.06768]
[1777730670435,30.62,78376.11,0.0,-0.21288,0.00012,23.07054]
[1777730671024,30.62,78376.11,0.0,-0.21288,0.00012,23.07054]
[1777730671048,30.62,78376.13,0.0,-0.21286,0.00012,23.06678]
[1777730672484,30.62,78376.13,0.0,-0.21286,0.00012,23.06678]
[1777730673414,30.62,78376.13,0.0,-0.21285,0.00012,23.06643]
[1777730680187,30.62,78376.13,0.0,-0.21284,0.00012,23.06558]
[1777730680669,30.62,78376.13,0.0,-0.21283,0.00012,23.06524]
[1777730681118,30.62,78376.13,0.0,-0.21283,0.00012,23.06507]
[1777730687160,30.61,78376.42,0.0,-0.21278,0.00012,23.06196]
[1777730695216,30.61,78377.65,0.0,-0.21262,0.00012,23.0518]
[1777730700251,30.61,78377.05,0.0,-0.21267,0.00012,23.0554]
[1777730708605,30.61,78376.87,0.0,-0.21268,0.00012,23.05552]
[1777730715357,30.6,78376.71,0.0,-0.21268,0.00012,23.05565]
[1777730720392,30.6,78378.19,0.0,-0.21249,0.00012,23.04423]
[1777730726434,30.6,78377.91,0.0,-0.21251,0.00012,23.04548]
[1777730731469,30.6,78377.99,0.0,-0.21247,0.00012,23.04081]
[1777730739493,30.6,78377.32,0.0,-0.21255,0.00012,23.0453]
[1777730744559,30.6,78377.16,0.0,-0.21255,0.00012,23.04519]
[1777730749596,30.59,78378.03,0.0,-0.21243,0.00012,23.03826]
[1777730755637,30.59,78377.7,0.0,-0.21246,0.00012,23.03997]
[1777730760672,30.59,78377.23,0.0,-0.21251,0.00012,23.04286]
[1777730765708,30.59,78377.6,0.0,-0.21246,0.00012,23.03974]
[1777730773029,30.59,78377.99,0.0,-0.21241,0.00012,23.03663]
[1777730778883,30.59,78373.74,0.0,-0.21291,0.00012,23.06699]
[1777730785245,30.59,78374.03,0.0,-0.21286,0.00012,23.06439]
[1777730786678,30.59,78373.84,0.0,-0.21289,0.00012,23.06564]
[1777730786855,30.59,78372.86,0.0,-0.213,0.00012,23.07269]
[1777730788967,30.59,78372.19,0.0,-0.21308,0.00012,23.07748]
[1777730790725,30.59,78371.97,0.0,-0.2131,0.00012,23.07892]
[1777730790882,30.59,78371.88,0.0,-0.21311,0.00012,23.0795]
[1777730795918,30.59,78371.77,0.0,-0.2131,0.00012,23.07648]
[1777730796693,30.59,78371.77,0.0,-0.2131,0.00012,23.07648]
[1777730796719,30.59,78371.77,0.0,-0.2131,0.00012,23.07648]
[1777730796829,30.59,78371.77,0.0,-0.2131,0.00012,23.07648]
[1777730796924,30.59,78371.93,0.0,-0.21308,0.00012,23.07524]
[1777730798657,30.59,78370.64,0.0,-0.21323,0.00012,23.08455]
[1777730799408,30.59,78365.42,0.0,-0.21386,0.00012,23.12238]
[1777730800223,30.59,78365.42,0.0,-0.21386,0.00012,23.12238]
[1777730800263,30.59,78365.42,0.0,-0.21386,0.00012,23.12238]
[1777730800935,30.59,78362.38,0.0,-0.21422,0.00012,23.1443]
[1777730801425,30.59,78362.66,0.0,-0.21418,0.00012,23.14211]
[1777730802319,30.59,78362.66,0.0,-0.21418,0.00012,23.14211]
[1777730802983,30.58,78363.07,0.0,-0.21413,0.00012,23.13897]
[1777730803084,30.58,78363.69,0.0,-0.21406,0.00012,23.1343]
[1777730807039,30.58,78365.04,0.0,-0.21389,0.00012,23.124]
[1777730807046,30.58,78365.04,0.0,-0.21389,0.00012,23.124]
[1777730807098,30.58,78365.56,0.0,-0.21382,0.00012,23.12005]
[1777730813037,30.58,78365.76,0.0,-0.21378,0.00012,23.11754]
[1777730818071,30.58,78367.27,0.0,-0.21358,0.00012,23.10564]
[1777730819908,30.58,78367.56,0.0,-0.21355,0.00012,23.10335]
[1777730819952,30.58,78367.56,0.0,-0.21355,0.00012,23.10335]
[1777730819972,30.58,78367.56,0.0,-0.21355,0.00012,23.10335]
[1777730822895,30.58,78367.56,0.0,-0.21354,0.00012,23.10315]
[1777730822929,30.58,78367.56,0.0,-0.21354,0.00012,23.10315]
[1777730823286,30.58,78367.56,0.0,-0.21354,0.00012,23.10315]
[1777730824909,30.58,78366.45,0.0,-0.21366,0.00012,23.11043]
[1777730824953,30.58,78366.45,0.0,-0.21366,0.00012,23.11043]
[1777730824962,30.58,78366.45,0.0,-0.21366,0.00012,23.11043]
[1777730826254,30.58,78366.45,0.0,-0.21366,0.00012,23.11021]
[1777730826290,30.58,78366.45,0.0,-0.21366,0.00012,23.11021]
[1777730827345,30.58,78366.39,0.0,-0.21366,0.00012,23.11042]
[1777730832617,30.57,78366.39,0.0,-0.21364,0.00012,23.10908]
[1777730832648,30.57,78366.39,0.0,-0.21364,0.00012,23.10908]
[1777730832662,30.57,78366.39,0.0,-0.21364,0.00012,23.10908]
[1777730835129,30.57,78366.32,0.0,-0.21364,0.00012,23.10913]
[1777730835176,30.57,78366.32,0.0,-0.21364,0.00012,23.10913]
[1777730835505,30.57,78366.32,0.0,-0.21364,0.00012,23.10913]
[1777730837522,30.57,78365.01,0.0,-0.21379,0.00012,23.11818]
[1777730837566,30.57,78363.78,0.0,-0.21394,0.00012,23.12687]
[1777730843127,30.57,78364.5,0.0,-0.21383,0.00012,23.12038]
[1777730849216,30.57,78365.56,0.0,-0.21369,0.00012,23.11204]
[1777730859362,30.56,78366.71,0.0,-0.21351,0.00012,23.09871]
[1777730861999,30.56,78368.01,0.0,-0.21335,0.00012,23.08884]
[1777730862041,30.56,78368.01,0.0,-0.21335,0.00012,23.08884]
[1777730862486,30.56,78368.08,0.0,-0.21334,0.00012,23.08812]
[1777730870119,30.56,78368.91,0.0,-0.21322,0.00012,23.08103]
[1777730875473,30.55,78368.38,0.0,-0.21325,0.00012,23.08307]
[1777730881515,30.55,78367.93,0.0,-0.21329,0.00012,23.08491]
[1777730889573,30.55,78369.09,0.0,-0.21312,0.00012,23.07464]
[1777730897628,30.54,78369.16,0.0,-0.21308,0.00012,23.07234]
[1777730907696,30.54,78369.83,0.0,-0.21297,0.00012,23.06531]
[1777730914016,30.54,78370.37,0.0,-0.21289,0.00012,23.06075]
[1777730920085,30.53,78370.8,0.0,-0.21279,0.00012,23.05213]
[1777730925808,30.53,78370.8,0.0,-0.21279,0.00012,23.05213]
[1777730931899,30.53,78370.09,0.0,-0.21284,0.00012,23.05513]
[1777730936932,30.53,78370.23,0.0,-0.21281,0.00012,23.05314]
[1777730941967,30.52,78370.46,0.0,-0.21276,0.00012,23.05049]
[1777730949022,30.52,78371.31,0.0,-0.21264,0.00012,23.04282]
[1777730954056,30.52,78371.18,0.0,-0.21264,0.00012,23.04286]
[1777730959093,30.52,78370.74,0.0,-0.21268,0.00012,23.04515]
[1777730966386,30.52,78371.0,0.0,-0.21263,0.00012,23.04254]
[1777730967422,30.51,78358.09,0.0,-0.21418,0.00012,23.13598]
[1777730967948,30.51,78358.09,0.0,-0.21418,0.00012,23.13598]
[1777730967984,30.51,78358.09,0.0,-0.21418,0.00012,23.13598]
[1777730968018,30.51,78358.09,0.0,-0.21418,0.00012,23.13598]
[1777730968154,30.51,78358.09,0.0,-0.21417,0.00012,23.13586]
[1777730969958,30.51,78355.53,0.0,-0.21448,0.00012,23.15433]
[1777730970169,30.51,78355.53,0.0,-0.21448,0.00012,23.15418]
[1777730975204,30.51,78352.04,0.0,-0.21487,0.00012,23.17541]
[1777730980508,30.51,78349.62,0.0,-0.21515,0.00012,23.1926]
[1777730982908,30.51,78349.62,0.0,-0.21515,0.00012,23.19262]
[1777730982948,30.51,78349.62,0.0,-0.21515,0.00012,23.19262]
[1777730988296,30.51,78341.3,0.0,-0.21616,0.00012,23.25287]
[1777730993981,30.51,78338.44,0.0,-0.2165,0.00012,23.27353]
[1777730994422,30.51,78338.44,0.0,-0.2165,0.00012,23.27353]
[1777730994603,30.51,78338.44,0.0,-0.2165,0.00012,23.27353]
[1777730994614,30.51,78338.44,0.0,-0.2165,0.00012,23.27353]
[1777730995697,30.51,78328.32,0.0,-0.21773,0.00012,23.3467]
[1777730995744,30.51,78326.94,0.0,-0.2179,0.00012,23.3566]
[1777730996238,30.51,78326.94,0.0,-0.2179,0.00012,23.3566]
[1777730996351,30.51,78326.94,0.0,-0.2179,0.00012,23.35653]
[1777730998472,30.51,78327.05,0.0,-0.21788,0.00012,23.35566]
[1777730998573,30.51,78326.64,0.0,-0.21793,0.00012,23.35855]
[1777730998935,30.51,78326.64,0.0,-0.21793,0.00012,23.35855]
[1777730998939,30.51,78326.64,0.0,-0.21793,0.00012,23.35855]
[1777730999693,30.51,78326.64,0.0,-0.21793,0.00012,23.35848]
[1777731000537,30.51,78326.64,0.0,-0.21793,0.00012,23.35848]
[1777731000639,30.51,78326.16,0.0,-0.21799,0.00012,23.36188]
[1777731004957,30.51,78325.69,0.0,-0.21804,0.00012,23.36514]
[1777731005058,30.51,78325.69,0.0,-0.21804,0.00012,23.365]
[1777731010719,30.51,78324.15,0.0,-0.21822,0.00012,23.37576]
[1777731016493,30.51,78323.57,0.0,-0.21829,0.00012,23.37968]
[1777731019022,30.51,78321.96,0.0,-0.21848,0.00012,23.39119]
[1777731019513,30.51,78320.6,0.0,-0.21865,0.00012,23.40093]
[1777731020726,30.51,78320.6,0.0,-0.21865,0.00012,23.40093]
[1777731020746,30.51,78320.6,0.0,-0.21865,0.00012,23.40093]
[1777731020915,30.51,78317.98,0.0,-0.21897,0.00012,23.41973]
[1777731022054,30.51,78317.98,0.0,-0.21896,0.00012,23.41964]
[1777731022072,30.51,78317.98,0.0,-0.21896,0.00012,23.41964]
[1777731022078,30.51,78317.98,0.0,-0.21896,0.00012,23.41964]
[1777731027493,30.51,78313.82,0.0,-0.21946,0.00012,23.44909]
[1777731029069,30.51,78313.31,0.0,-0.21952,0.00012,23.45253]
[1777731029075,30.51,78313.31,0.0,-0.21952,0.00012,23.45253]
[1777731029090,30.51,78313.31,0.0,-0.21952,0.00012,23.45253]
[1777731029583,30.5,78312.9,0.0,-0.21957,0.00012,23.45537]
[1777731032574,30.5,78312.71,0.0,-0.21957,0.00012,23.45309]
[1777731032587,30.5,78312.71,0.0,-0.21957,0.00012,23.45309]
[1777731032603,30.5,78312.71,0.0,-0.21957,0.00012,23.45309]
[1777731032641,30.5,78308.41,0.0,-0.2201,0.00012,23.48405]
[1777731038647,30.5,78308.28,0.0,-0.22011,0.00012,23.48507]
[1777731044689,30.5,78306.61,0.0,-0.22032,0.00012,23.4972]
[1777731049723,30.5,78305.33,0.0,-0.22048,0.00012,23.50652]
[1777731050453,30.5,78305.33,0.0,-0.22048,0.00012,23.50652]
[1777731050491,30.5,78305.33,0.0,-0.22048,0.00012,23.50652]
[1777731050731,30.51,78306.7,0.0,-0.22031,0.00012,23.49671]
[1777731051794,30.51,78306.7,0.0,-0.22031,0.00012,23.49671]
[1777731053455,30.51,78306.04,0.0,-0.22039,0.00012,23.50153]
[1777731053535,30.51,78305.88,0.0,-0.22041,0.00012,23.50273]
[1777731058787,30.51,78305.17,0.0,-0.2205,0.00012,23.50789]
[1777731061237,30.51,78304.88,0.0,-0.22054,0.00012,23.50994]
[1777731066842,30.5,78308.36,0.0,-0.2201,0.00012,23.48438]
[1777731072503,30.5,78305.95,0.0,-0.22039,0.00012,23.50134]
[1777731077919,30.5,78304.14,0.0,-0.22061,0.00012,23.5139]
[1777731083332,30.5,78302.66,0.0,-0.22078,0.00012,23.52416]
[1777731090325,30.5,78302.12,0.0,-0.22084,0.00012,23.52789]
[1777731091460,30.5,78302.01,0.0,-0.22085,0.00012,23.52823]
[1777731096556,30.5,78300.55,0.0,-0.22101,0.00012,23.53501]
[1777731100925,30.5,78299.39,0.0,-0.22114,0.00012,23.54289]
[1777731100962,30.5,78299.39,0.0,-0.22114,0.00012,23.54289]
[1777731105122,30.5,78299.39,0.0,-0.22114,0.00012,23.54267]
[1777731105151,30.5,78299.39,0.0,-0.22114,0.00012,23.54267]
[1777731106543,30.5,78298.86,0.0,-0.2212,0.00012,23.54632]
[1777731106568,30.5,78298.86,0.0,-0.2212,0.00012,23.54632]
[1777731111703,30.5,78298.57,0.0,-0.22123,0.00012,23.54817]
[1777731121321,30.5,78298.01,0.0,-0.22129,0.00012,23.55174]
[1777731127265,30.49,78297.03,0.0,-0.2214,0.00012,23.55778]
[1777731132304,30.49,78297.71,0.0,-0.22131,0.00012,23.55254]
[1777731137628,30.49,78294.34,0.0,-0.22172,0.00012,23.5764]
[1777731143382,30.49,78293.12,0.0,-0.22185,0.00012,23.58431]
[1777731148057,30.49,78293.17,0.0,-0.22184,0.00012,23.58345]
[1777731148075,30.49,78293.17,0.0,-0.22184,0.00012,23.58345]
[1777731148387,30.49,78293.17,0.0,-0.22184,0.00012,23.58345]
[1777731149433,30.49,78293.17,0.0,-0.22184,0.00012,23.58333]
[1777731149466,30.49,78293.17,0.0,-0.22184,0.00012,23.58333]
[1777731149686,30.49,78293.17,0.0,-0.22184,0.00012,23.58333]
[1777731149724,30.49,78293.17,0.0,-0.22184,0.00012,23.58333]
[1777731150429,30.49,78293.02,0.0,-0.22185,0.00012,23.58427]
[1777731152470,30.49,78293.29,0.0,-0.22179,0.00012,23.57865]
[1777731154497,30.49,78293.98,0.0,-0.22171,0.00012,23.57344]
[1777731156096,30.49,78294.22,0.0,-0.22167,0.00012,23.57147]
[1777731156136,30.49,78294.22,0.0,-0.22167,0.00012,23.57147]
[1777731156147,30.49,78294.22,0.0,-0.22167,0.00012,23.57147]
[1777731161775,30.49,78298.79,0.0,-0.2211,0.00012,23.53813]
[1777731167549,30.48,78298.63,0.0,-0.22111,0.00012,23.53876]
[1777731172584,30.48,78298.82,0.0,-0.22108,0.00012,23.53696]
[1777731177620,30.48,78299.15,0.0,-0.22103,0.00012,23.53417]
[1777731185677,30.48,78299.2,0.0,-0.22102,0.00012,23.53314]
[1777731190711,30.48,78299.87,0.0,-0.22093,0.00012,23.52792]
[1777731196753,30.48,78300.16,0.0,-0.22088,0.00012,23.52538]
[1777731201788,30.48,78299.92,0.0,-0.22091,0.00012,23.52671]
[1777731207832,30.48,78300.08,0.0,-0.22088,0.00012,23.52509]
[1777731212867,30.48,78300.37,0.0,-0.22082,0.00012,23.5192]
[1777731217901,30.48,78300.02,0.0,-0.22086,0.00012,23.52135]
[1777731224046,30.47,78300.21,0.0,-0.22083,0.00012,23.51962]
[1777731229985,30.47,78300.42,0.0,-0.22079,0.00012,23.5176]
[1777731235957,30.47,78299.95,0.0,-0.22084,0.00012,23.52069]
[1777731243110,30.47,78299.7,0.0,-0.22086,0.00012,23.52181]
[1777731252409,30.47,78299.58,0.0,-0.22087,0.00012,23.52191]
[1777731262480,30.47,78300.06,0.0,-0.2208,0.00012,23.51772]
[1777731272549,30.47,78299.98,0.0,-0.22077,0.00012,23.51419]
[1777731278524,30.47,78299.98,0.0,-0.22077,0.00012,23.51393]
[1777731281344,30.46,78289.31,0.0,-0.22208,0.00012,23.59035]
[1777731287385,30.46,78291.06,0.0,-0.22185,0.00012,23.57673]
[1777731292689,30.46,78292.47,0.0,-0.22166,0.00012,23.56592]
[1777731298465,30.46,78293.49,0.0,-0.22152,0.00012,23.55779]
[1777731303497,30.46,78294.98,0.0,-0.22133,0.00012,23.54646]
[1777731307081,30.46,78294.37,0.0,-0.2214,0.00012,23.5506]
[1777731307099,30.46,78294.63,0.0,-0.22137,0.00012,23.54861]
[1777731312830,30.46,78295.05,0.0,-0.2213,0.00012,23.54487]
[1777731318266,30.45,78296.88,0.0,-0.22107,0.00012,23.53115]
[1777731323639,30.45,78297.21,0.0,-0.22102,0.00012,23.52815]
[1777731332971,30.45,78297.4,0.0,-0.22096,0.00012,23.52245]
[1777731338745,30.45,78298.56,0.0,-0.22081,0.00012,23.51356]
[1777731343779,30.45,78298.87,0.0,-0.22076,0.00012,23.5109]
[1777731349822,30.45,78299.39,0.0,-0.22069,0.00012,23.50667]
[1777731354857,30.45,78299.54,0.0,-0.22066,0.00012,23.5052]
[1777731360091,30.45,78299.54,0.0,-0.22066,0.00012,23.50489]
[1777731365932,30.44,78300.31,0.0,-0.22056,0.00012,23.49882]
[1777731371318,30.44,78300.26,0.0,-0.22056,0.00012,23.49911]
[1777731377011,30.44,78298.66,0.0,-0.22075,0.00012,23.50996]
[1777731382046,30.44,78298.73,0.0,-0.22073,0.00012,23.50921]
[1777731388112,30.44,78299.37,0.0,-0.22065,0.00012,23.50426]
[1777731388213,30.44,78299.4,0.0,-0.22065,0.00012,23.50399]
[1777731394129,30.44,78299.5,0.0,-0.22061,0.00012,23.4995]
[1777731395021,30.44,78299.5,0.0,-0.22061,0.00012,23.4995]
[1777731395025,30.44,78299.5,0.0,-0.22061,0.00012,23.4995]
[1777731395137,30.44,78299.48,0.0,-0.22061,0.00012,23.49959]
[1777731397083,30.44,78300.71,0.0,-0.22046,0.00012,23.49068]
[1777731397151,30.44,78299.64,0.0,-0.22059,0.00012,23.49835]
[1777731399101,30.44,78300.0,0.0,-0.22054,0.00012,23.4957]
[1777731399113,30.44,78299.95,0.0,-0.22055,0.00012,23.49616]
[1777731404199,30.44,78299.73,0.0,-0.22058,0.00012,23.4982]
[1777731409235,30.44,78299.53,0.0,-0.22062,0.00012,23.50007]
[1777731414268,30.44,78298.57,0.0,-0.22074,0.00012,23.50736]
[1777731419304,30.44,78298.99,0.0,-0.22069,0.00012,23.50462]
[1777731423710,30.44,78299.52,0.0,-0.22063,0.00012,23.50094]
[1777731423808,30.44,78300.21,0.0,-0.22055,0.00012,23.49604]
[1777731424568,30.44,78300.21,0.0,-0.22055,0.00012,23.49604]
[1777731425474,30.44,78305.21,0.0,-0.21993,0.00012,23.46004]
[1777731425505,30.44,78305.21,0.0,-0.21993,0.00012,23.46004]
[1777731425545,30.44,78305.21,0.0,-0.21993,0.00012,23.46004]
[1777731425575,30.44,78306.07,0.0,-0.21983,0.00012,23.45391]
[1777731431241,30.45,78305.2,0.0,-0.21994,0.00012,23.46051]
[1777731436425,30.45,78304.55,0.0,-0.22003,0.00012,23.46563]
[1777731438769,30.45,78307.31,0.0,-0.21969,0.00012,23.44582]
[1777731438797,30.45,78307.31,0.0,-0.21969,0.00012,23.44582]
[1777731439759,30.45,78307.56,0.0,-0.21966,0.00012,23.44401]
[1777731439860,30.45,78307.04,0.0,-0.21972,0.00012,23.44776]
[1777731440280,30.45,78307.04,0.0,-0.21972,0.00012,23.44776]
[1777731441290,30.45,78307.04,0.0,-0.21972,0.00012,23.44776]
[1777731441515,30.45,78307.04,0.0,-0.21972,0.00012,23.44776]
[1777731441788,30.45,78307.04,0.0,-0.21972,0.00012,23.44776]
[1777731441872,30.45,78307.06,0.0,-0.21972,0.00012,23.44762]
[1777731445844,30.45,78306.34,0.0,-0.21981,0.00012,23.45282]
[1777731445944,30.45,78305.63,0.0,-0.2199,0.00012,23.45797]
[1777731446321,30.45,78305.63,0.0,-0.2199,0.00012,23.45797]
[1777731446722,30.45,78305.63,0.0,-0.2199,0.00012,23.45797]
[1777731454294,30.45,78302.89,0.0,-0.22022,0.00012,23.47452]
[1777731454320,30.45,78302.89,0.0,-0.22022,0.00012,23.47452]
[1777731456003,30.45,78302.89,0.0,-0.22022,0.00012,23.47452]
[1777731456018,30.45,78302.66,0.0,-0.22025,0.00012,23.47627]
[1777731462612,30.45,78301.26,0.0,-0.22042,0.00012,23.4867]
[1777731469657,30.45,78300.96,0.0,-0.22047,0.00012,23.48923]
[1777731474692,30.45,78299.52,0.0,-0.22065,0.00012,23.49987]
[1777731479001,30.45,78299.71,0.0,-0.22063,0.00012,23.4987]
[1777731479027,30.45,78299.71,0.0,-0.22063,0.00012,23.4987]
[1777731480436,30.45,78301.13,0.0,-0.22046,0.00012,23.48864]
[1777731480734,30.45,78303.33,0.0,-0.22019,0.00012,23.47289]
[1777731486776,30.45,78301.94,0.0,-0.22037,0.00012,23.48351]
[1777731494099,30.45,78299.96,0.0,-0.22062,0.00012,23.49845]
[1777731500875,30.45,78299.0,0.0,-0.22075,0.00012,23.50603]
[1777731506347,30.46,78298.66,0.0,-0.2208,0.00012,23.50876]
[1777731511568,30.46,78297.73,0.0,-0.22093,0.00012,23.51623]
[1777731516988,30.46,78297.86,0.0,-0.2209,0.00012,23.51255]
[1777731522595,30.46,78297.33,0.0,-0.22097,0.00012,23.5168]
[1777731532092,30.46,78301.91,0.0,-0.22043,0.00012,23.48515]
[1777731537127,30.46,78300.48,0.0,-0.22062,0.00012,23.49602]
[1777731542162,30.47,78299.98,0.0,-0.22069,0.00012,23.50028]
[1777731547198,30.47,78301.64,0.0,-0.2205,0.00012,23.489]
[1777731552232,30.47,78304.24,0.0,-0.22019,0.00012,23.47103]
[1777731557267,30.47,78310.96,0.0,-0.21938,0.00012,23.42349]
[1777731563310,30.47,78310.41,0.0,-0.21946,0.00012,23.42845]
[1777731568345,30.47,78309.24,0.0,-0.21962,0.00012,23.43762]
[1777731573379,30.48,78308.17,0.0,-0.21974,0.00012,23.44261]
[1777731579421,30.48,78306.18,0.0,-0.22001,0.00012,23.45819]
[1777731582654,30.48,78306.36,0.0,-0.21999,0.00012,23.45755]
[1777731582722,30.48,78306.36,0.0,-0.22,0.00012,23.45777]
[1777731587886,30.48,78307.95,0.0,-0.21981,0.00012,23.44697]
[1777731593519,30.49,78308.41,0.0,-0.21978,0.00012,23.4451]
[1777731598889,30.49,78309.17,0.0,-0.2197,0.00012,23.44044]
[1777731604880,30.49,78309.85,0.0,-0.21964,0.00012,23.43716]
[1777731610996,30.49,78309.44,0.0,-0.21971,0.00012,23.4409]
[1777731617689,30.5,78309.82,0.0,-0.21969,0.00012,23.43968]
[1777731622723,30.5,78310.49,0.0,-0.21962,0.00012,23.43598]
[1777731627758,30.5,78310.15,0.0,-0.21968,0.00012,23.43934]
[1777731632794,30.5,78309.92,0.0,-0.2197,0.00012,23.43846]
[1777731637829,30.51,78309.48,0.0,-0.21977,0.00012,23.44251]
[1777731642864,30.51,78308.28,0.0,-0.21993,0.00012,23.45201]
[1777731647898,30.51,78306.47,0.0,-0.22016,0.00012,23.46584]
[1777731653940,30.51,78305.46,0.0,-0.2203,0.00012,23.47397]
[1777731658976,30.51,78304.32,0.0,-0.22045,0.00012,23.4829]
[1777731665020,30.51,78303.85,0.0,-0.22053,0.00012,23.48716]
[1777731670055,30.52,78303.85,0.0,-0.22054,0.00012,23.48788]
[1777731675371,30.52,78302.52,0.0,-0.22071,0.00012,23.49815]
[1777731681161,30.52,78302.27,0.0,-0.22076,0.00012,23.50078]
[1777731687201,30.52,78302.34,0.0,-0.22076,0.00012,23.50111]
[1777731696265,30.52,78302.36,0.0,-0.22076,0.00012,23.49881]
[1777731704166,30.53,78301.81,0.0,-0.22083,0.00012,23.50303]
[1777731709356,30.53,78301.01,0.0,-0.22096,0.00012,23.51029]
[1777731714390,30.53,78300.91,0.0,-0.22098,0.00012,23.51168]
[1777731720437,30.53,78301.01,0.0,-0.22098,0.00012,23.51177]
[1777731726478,30.53,78300.95,0.0,-0.221,0.00012,23.513]
[1777731733527,30.54,78300.82,0.0,-0.22103,0.00012,23.51485]
[1777731735527,30.54,78300.66,0.0,-0.22105,0.00012,23.51613]
[1777731735532,30.54,78300.66,0.0,-0.22105,0.00012,23.51613]
[1777731735628,30.54,78300.85,0.0,-0.22103,0.00012,23.51489]
[1777731740639,30.54,78311.37,0.0,-0.21975,0.00012,23.44005]
[1777731741668,30.54,78314.49,0.0,-0.21937,0.00012,23.41761]
[1777731741678,30.54,78314.49,0.0,-0.21937,0.00012,23.41761]
[1777731741762,30.54,78317.44,0.0,-0.21902,0.00012,23.39659]
[1777731747628,30.54,78318.6,0.0,-0.21889,0.00012,23.38926]
[1777731753667,30.54,78320.68,0.0,-0.21864,0.00012,23.37216]
[1777731758873,30.55,78316.18,0.0,-0.2192,0.00012,23.4051]
[1777731766000,30.55,78315.59,0.0,-0.21928,0.00012,23.4103]
[1777731771794,30.55,78315.53,0.0,-0.2193,0.00012,23.41131]
[1777731776829,30.55,78314.9,0.0,-0.21939,0.00012,23.41644]
[1777731781870,30.55,78311.37,0.0,-0.21983,0.00012,23.44239]
[1777731786900,30.55,78311.71,0.0,-0.21979,0.00012,23.44038]
[1777731791935,30.55,78307.56,0.0,-0.22031,0.00012,23.47061]
[1777731797207,30.55,78305.58,0.0,-0.22056,0.00012,23.48515]
[1777731798806,30.55,78302.43,0.0,-0.22095,0.00012,23.5079]
[1777731798985,30.55,78302.43,0.0,-0.22095,0.00012,23.50795]
[1777731804021,30.55,78296.96,0.0,-0.22162,0.00012,23.54728]
[1777731809056,30.55,78296.14,0.0,-0.22172,0.00012,23.55315]
[1777731814120,30.55,78296.37,0.0,-0.22167,0.00012,23.54806]
[1777731819212,30.55,78297.03,0.0,-0.22159,0.00012,23.54331]
[1777731824228,30.56,78301.27,0.0,-0.22107,0.00012,23.51303]
[1777731829245,30.56,78301.31,0.0,-0.22107,0.00012,23.51291]
[1777731834337,30.56,78300.84,0.0,-0.22113,0.00012,23.51644]
[1777731839374,30.56,78299.31,0.0,-0.22132,0.00012,23.52756]
[1777731844462,30.56,78298.72,0.0,-0.22139,0.00012,23.53192]
[1777731849487,30.56,78297.59,0.0,-0.22154,0.00012,23.54015]
[1777731854517,30.56,78294.96,0.0,-0.22186,0.00012,23.55905]
[1777731859557,30.56,78294.6,0.0,-0.2219,0.00012,23.56161]
[1777731864580,30.56,78295.65,0.0,-0.22177,0.00012,23.55409]
[1777731869599,30.56,78296.17,0.0,-0.22171,0.00012,23.55037]
[1777731874636,30.56,78296.63,0.0,-0.22163,0.00012,23.54365]
[1777731879643,30.56,78297.25,0.0,-0.22156,0.00012,23.53922]
[1777731884685,30.56,78298.7,0.0,-0.22138,0.00012,23.52885]
[1777731889783,30.56,78298.52,0.0,-0.2214,0.00012,23.53023]
[1777731894892,30.56,78298.52,0.0,-0.2214,0.00012,23.53029]
[1777731899979,30.56,78297.33,0.0,-0.22155,0.00012,23.53883]
[1777731905044,30.56,78298.16,0.0,-0.22145,0.00012,23.53286]
[1777731910147,30.56,78299.76,0.0,-0.22125,0.00012,23.5214]
[1777731914682,30.56,78310.77,0.0,-0.2199,0.00012,23.44239]
[1777731919708,30.56,78309.62,0.0,-0.22005,0.00012,23.45097]
[1777731924720,30.56,78307.76,0.0,-0.22028,0.00012,23.46469]
[1777731927698,30.56,78306.39,0.0,-0.22045,0.00012,23.47474]
[1777731927755,30.56,78306.39,0.0,-0.22045,0.00012,23.47474]
[1777731927849,30.56,78305.7,0.0,-0.22054,0.00012,23.47979]
[1777731928104,30.56,78305.7,0.0,-0.22054,0.00012,23.47979]
[1777731928148,30.56,78337.42,0.0,-0.21667,0.00012,23.25136]
[1777731928835,30.56,78337.42,0.0,-0.21667,0.00012,23.25136]
[1777731929355,30.56,78337.42,0.0,-0.21667,0.00012,23.25136]
[1777731929597,30.56,78337.42,0.0,-0.21667,0.00012,23.25136]
[1777731929719,30.56,78387.74,0.0,-0.21063,0.00012,22.88607]
[1777731930140,30.56,78387.74,0.0,-0.21063,0.00012,22.88607]
[1777731930922,30.56,78395.5,0.0,-0.20971,0.00012,22.8295]
[1777731932060,30.56,78395.5,0.0,-0.20971,0.00012,22.8295]
[1777731932092,30.56,78395.5,0.0,-0.20971,0.00012,22.8295]
[1777731932133,30.56,78397.67,0.0,-0.20944,0.00012,22.81054]
[1777731936200,30.56,78399.47,0.0,-0.20924,0.00012,22.79814]
[1777731936238,30.56,78399.47,0.0,-0.20924,0.00012,22.79814]
[1777731936290,30.56,78399.65,0.0,-0.20923,0.00012,22.7976]
[1777731937252,30.56,78399.65,0.0,-0.20923,0.00012,22.7976]
[1777731937279,30.56,78399.65,0.0,-0.20923,0.00012,22.7976]
[1777731937353,30.57,78403.18,0.0,-0.20881,0.00012,22.77213]
[1777731939272,30.57,78403.18,0.0,-0.20882,0.00012,22.77249]
[1777731939325,30.57,78403.18,0.0,-0.20882,0.00012,22.77249]
[1777731939355,30.57,78407.7,0.0,-0.20829,0.00012,22.73975]
[1777731940317,30.57,78407.7,0.0,-0.20829,0.00012,22.73975]
[1777731940368,30.57,78407.7,0.0,-0.20829,0.00012,22.73975]
[1777731940401,30.57,78408.68,0.0,-0.20818,0.00012,22.73296]
[1777731944107,30.57,78409.45,0.0,-0.20811,0.00012,22.72853]
[1777731944135,30.57,78409.45,0.0,-0.20811,0.00012,22.72853]
[1777731944144,30.57,78409.99,0.0,-0.20805,0.00012,22.72493]
[1777731948077,30.57,78412.88,0.0,-0.20772,0.00012,22.70464]
[1777731948102,30.57,78412.88,0.0,-0.20772,0.00012,22.70464]
[1777731948121,30.57,78412.88,0.0,-0.20772,0.00012,22.70464]
[1777731948580,30.57,78412.88,0.0,-0.20772,0.00012,22.70464]
[1777731948605,30.57,78412.88,0.0,-0.20772,0.00012,22.70464]
[1777731948682,30.57,78412.78,0.0,-0.20774,0.00012,22.70577]
[1777731949231,30.57,78412.78,0.0,-0.20774,0.00012,22.70577]
[1777731949262,30.57,78412.78,0.0,-0.20774,0.00012,22.70577]
[1777731949363,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731949945,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731949957,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731949989,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731950007,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731950575,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731950600,30.57,78413.47,0.0,-0.20766,0.00012,22.7007]
[1777731950610,30.57,78414.0,0.0,-0.2076,0.00012,22.69702]
[1777731951100,30.57,78414.0,0.0,-0.2076,0.00012,22.69702]
[1777731951117,30.57,78414.0,0.0,-0.2076,0.00012,22.69702]
[1777731951751,30.57,78414.0,0.0,-0.2076,0.00012,22.69702]
[1777731951771,30.57,78414.0,0.0,-0.2076,0.00012,22.69702]
[1777731951781,30.57,78414.0,0.0,-0.2076,0.00012,22.69702]
[1777731951534,30.57,78416.14,0.0,-0.20735,0.00012,22.6814]
[1777731951789,30.57,78416.14,0.0,-0.20735,0.00012,22.6814]
[1777731952407,30.57,78416.14,0.0,-0.20735,0.00012,22.6814]
[1777731952433,30.57,78416.14,0.0,-0.20735,0.00012,22.6814]
[1777731952474,30.58,78423.41,0.0,-0.20649,0.00012,22.62809]
[1777731953116,30.58,78423.41,0.0,-0.20649,0.00012,22.62809]
[1777731953144,30.58,78423.41,0.0,-0.20649,0.00012,22.62809]
[1777731953537,30.58,78423.41,0.0,-0.20649,0.00012,22.62809]
[1777731953555,30.58,78423.41,0.0,-0.20649,0.00012,22.62809]
[1777731953578,30.58,78425.53,0.0,-0.20625,0.00012,22.61267]
[1777731954229,30.58,78425.53,0.0,-0.20625,0.00012,22.61267]
[1777731954254,30.58,78425.53,0.0,-0.20625,0.00012,22.61267]
[1777731954754,30.58,78425.53,0.0,-0.20625,0.00012,22.61267]
[1777731954777,30.58,78425.64,0.0,-0.20624,0.00012,22.61205]
[1777731954796,30.58,78425.64,0.0,-0.20624,0.00012,22.61205]
[1777731955951,30.58,78425.64,0.0,-0.20624,0.00012,22.61205]
[1777731955965,30.58,78425.64,0.0,-0.20624,0.00012,22.61205]
[1777731956727,30.58,78425.67,0.0,-0.20624,0.00012,22.6122]
[1777731957106,30.58,78425.67,0.0,-0.20624,0.00012,22.6122]
[1777731957139,30.58,78425.67,0.0,-0.20624,0.00012,22.6122]
[1777731957186,30.58,78425.72,0.0,-0.20623,0.00012,22.61184]
[1777731958640,30.58,78425.72,0.0,-0.20623,0.00012,22.61184]
[1777731958679,30.58,78425.72,0.0,-0.20623,0.00012,22.61184]
[1777731958781,30.58,78426.36,0.0,-0.20616,0.00012,22.60752]
[1777731959836,30.58,78426.36,0.0,-0.20616,0.00012,22.60752]
[1777731959845,30.58,78426.36,0.0,-0.20616,0.00012,22.60752]
[1777731960674,30.58,78427.01,0.0,-0.20609,0.00012,22.60316]
[1777731960970,30.58,78427.01,0.0,-0.20609,0.00012,22.60316]
[1777731961001,30.58,78427.01,0.0,-0.20609,0.00012,22.60316]
[1777731961129,30.58,78427.01,0.0,-0.20609,0.00012,22.60316]
[1777731962287,30.58,78427.01,0.0,-0.20609,0.00012,22.60316]
[1777731962365,30.58,78427.18,0.0,-0.20608,0.00012,22.60199]
[1777731967313,30.58,78427.71,0.0,-0.20602,0.00012,22.59848]
[1777731967410,30.58,78427.71,0.0,-0.20602,0.00012,22.59848]
[1777731967543,30.58,78441.02,0.0,-0.20446,0.00012,22.50072]
[1777731967812,30.58,78441.02,0.0,-0.20446,0.00012,22.50072]
[1777731967880,30.58,78441.02,0.0,-0.20446,0.00012,22.50072]
[1777731968463,30.58,78441.02,0.0,-0.20446,0.00012,22.50072]
[1777731968482,30.58,78441.02,0.0,-0.20446,0.00012,22.50072]
[1777731968570,30.58,78456.48,0.0,-0.20266,0.00012,22.38677]
[1777731970499,30.58,78456.48,0.0,-0.20266,0.00012,22.38677]
[1777731970536,30.58,78456.48,0.0,-0.20266,0.00012,22.38677]
[1777731972690,30.58,78458.69,0.0,-0.20241,0.00012,22.37102]
[1777731972700,30.58,78458.69,0.0,-0.20241,0.00012,22.37102]
[1777731972749,30.58,78458.69,0.0,-0.20241,0.00012,22.37102]
[1777731972784,30.58,78457.1,0.0,-0.20261,0.00012,22.3833]
[1777731973802,30.58,78457.1,0.0,-0.20261,0.00012,22.3833]
[1777731973818,30.58,78447.14,0.0,-0.20377,0.00012,22.45715]
[1777731973822,30.58,78447.14,0.0,-0.20377,0.00012,22.45715]
[1777731973969,30.58,78447.14,0.0,-0.20377,0.00012,22.45715]
[1777731974016,30.58,78447.14,0.0,-0.20377,0.00012,22.45715]
[1777731974407,30.58,78447.14,0.0,-0.20377,0.00012,22.45715]
[1777731974466,30.58,78442.88,0.0,-0.20427,0.00012,22.48875]
[1777731975061,30.58,78442.88,0.0,-0.20427,0.00012,22.48875]
[1777731975073,30.58,78442.88,0.0,-0.20427,0.00012,22.48875]
[1777731975229,30.58,78442.88,0.0,-0.20427,0.00012,22.48875]
[1777731975247,30.58,78442.88,0.0,-0.20427,0.00012,22.48875]
[1777731975258,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731975921,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976405,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976448,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976573,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976604,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976726,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976736,30.58,78437.65,0.0,-0.20488,0.00012,22.5273]
[1777731976653,30.58,78433.61,0.0,-0.20536,0.00012,22.55741]
[1777731977484,30.58,78427.64,0.0,-0.20607,0.00012,22.60155]
[1777731977834,30.58,78427.64,0.0,-0.20607,0.00012,22.60155]
[1777731977854,30.58,78427.64,0.0,-0.20607,0.00012,22.60155]
[1777731977856,30.58,78427.64,0.0,-0.20607,0.00012,22.60155]
[1777731977867,30.58,78427.64,0.0,-0.20607,0.00012,22.60155]
[1777731978776,30.58,78427.91,0.0,-0.20604,0.00012,22.59971]
[1777731978926,30.58,78427.91,0.0,-0.20604,0.00012,22.59971]
[1777731978945,30.58,78427.91,0.0,-0.20604,0.00012,22.59971]
[1777731979257,30.58,78428.22,0.0,-0.206,0.00012,22.59743]
[1777731980227,30.58,78428.22,0.0,-0.206,0.00012,22.59743]
[1777731980244,30.58,78428.22,0.0,-0.206,0.00012,22.59743]
[1777731980712,30.59,78424.36,0.0,-0.20646,0.00012,22.62635]
[1777731981319,30.59,78424.36,0.0,-0.20646,0.00012,22.62635]
[1777731981355,30.59,78424.36,0.0,-0.20646,0.00012,22.62635]
[1777731982667,30.59,78427.69,0.0,-0.20607,0.00012,22.60187]
[1777731982915,30.59,78428.85,0.0,-0.20594,0.00012,22.59385]
[1777731983286,30.59,78428.85,0.0,-0.20594,0.00012,22.59385]
[1777731988293,30.59,78427.55,0.0,-0.20611,0.00012,22.60465]
[1777731989019,30.59,78427.2,0.0,-0.20616,0.00012,22.60746]
[1777731989328,30.59,78427.2,0.0,-0.20616,0.00012,22.60746]
[1777731994361,30.59,78426.21,0.0,-0.20627,0.00012,22.61241]
[1777731999398,30.59,78426.34,0.0,-0.20627,0.00012,22.61258]
[1777732004432,30.6,78426.93,0.0,-0.20622,0.00012,22.60936]
[1777732006006,30.6,78427.18,0.0,-0.2062,0.00012,22.60775]
[1777732006020,30.6,78427.18,0.0,-0.2062,0.00012,22.60775]
[1777732006447,30.6,78427.6,0.0,-0.20615,0.00012,22.6049]
[1777732007854,30.6,78427.86,0.0,-0.20613,0.00012,22.60345]
[1777732007894,30.6,78427.86,0.0,-0.20613,0.00012,22.60345]
[1777732009368,30.6,78427.86,0.0,-0.20613,0.00012,22.60345]
[1777732014692,30.6,78428.71,0.0,-0.20603,0.00012,22.59773]
[1777732020334,30.6,78428.84,0.0,-0.20604,0.00012,22.59812]
[1777732020610,30.6,78428.84,0.0,-0.20604,0.00012,22.59812]
[1777732020628,30.6,78428.84,0.0,-0.20604,0.00012,22.59812]
[1777732020642,30.6,78428.84,0.0,-0.20604,0.00012,22.59812]
[1777732026082,30.61,78429.41,0.0,-0.20599,0.00012,22.595]
[1777732026110,30.61,78429.41,0.0,-0.20599,0.00012,22.595]
[1777732026435,30.61,78429.41,0.0,-0.20599,0.00012,22.595]
[1777732026706,30.61,78429.41,0.0,-0.20599,0.00012,22.595]
[1777732026713,30.61,78429.41,0.0,-0.20599,0.00012,22.595]
[1777732026742,30.61,78418.83,0.0,-0.20724,0.00012,22.67279]
[1777732027451,30.61,78418.83,0.0,-0.20724,0.00012,22.67279]
[1777732027525,30.61,78418.83,0.0,-0.20724,0.00012,22.67279]
[1777732027699,30.61,78403.3,0.0,-0.20907,0.00012,22.78671]
[1777732027909,30.61,78403.3,0.0,-0.20907,0.00012,22.78671]
[1777732029830,30.61,78402.81,0.0,-0.20913,0.00012,22.79032]
[1777732029833,30.61,78396.87,0.0,-0.20984,0.00012,22.83372]
[1777732031912,30.61,78397.42,0.0,-0.20978,0.00012,22.82997]
[1777732032630,30.61,78396.71,0.0,-0.20986,0.00012,22.83529]
[1777732037819,30.61,78393.44,0.0,-0.21026,0.00012,22.85986]
[1777732037844,30.61,78393.44,0.0,-0.21026,0.00012,22.85986]
[1777732037975,30.61,78392.51,0.0,-0.21038,0.00012,22.86719]
[1777732043749,30.61,78390.47,0.0,-0.21064,0.00012,22.88332]
[1777732043792,30.61,78390.47,0.0,-0.21064,0.00012,22.88332]
[1777732043800,30.61,78390.47,0.0,-0.21064,0.00012,22.88332]
[1777732049825,30.62,78388.96,0.0,-0.21084,0.00012,22.89574]
[1777732055792,30.62,78385.05,0.0,-0.21131,0.00012,22.92227]
[1777732060187,30.62,78383.15,0.0,-0.21155,0.00012,22.93684]
[1777732060828,30.62,78382.47,0.0,-0.21164,0.00012,22.94197]
[1777732061549,30.62,78382.47,0.0,-0.21164,0.00012,22.94197]
[1777732061835,30.62,78395.13,0.0,-0.21013,0.00012,22.84986]
[1777732062064,30.62,78395.13,0.0,-0.21013,0.00012,22.84986]
[1777732062092,30.62,78395.13,0.0,-0.21013,0.00012,22.84986]
[1777732062116,30.62,78395.13,0.0,-0.21013,0.00012,22.84986]
[1777732062492,30.62,78395.13,0.0,-0.21013,0.00012,22.84986]
[1777732062842,30.62,78398.84,0.0,-0.20969,0.00012,22.82304]
[1777732062933,30.62,78398.84,0.0,-0.20969,0.00012,22.82304]
[1777732062954,30.62,78398.84,0.0,-0.20969,0.00012,22.82304]
[1777732063849,30.62,78399.7,0.0,-0.20959,0.00012,22.81692]
[1777732068885,30.62,78397.44,0.0,-0.20988,0.00012,22.83429]
[1777732074363,30.62,78395.89,0.0,-0.21007,0.00012,22.84628]
[1777732074382,30.62,78395.89,0.0,-0.21007,0.00012,22.84628]
[1777732074461,30.63,78394.86,0.0,-0.2102,0.00012,22.85397]
[1777732075897,30.63,78394.86,0.0,-0.2102,0.00012,22.85397]
[1777732075927,30.63,78394.96,0.0,-0.21019,0.00012,22.85361]
[1777732076784,30.63,78395.1,0.0,-0.21018,0.00012,22.85278]
[1777732077165,30.63,78395.1,0.0,-0.21018,0.00012,22.85278]
[1777732077198,30.63,78395.1,0.0,-0.21018,0.00012,22.85278]
[1777732078712,30.63,78395.1,0.0,-0.21018,0.00012,22.85278]
[1777732078745,30.63,78395.1,0.0,-0.21018,0.00012,22.85278]
[1777732079365,30.63,78394.6,0.0,-0.21024,0.00012,22.85682]
[1777732079394,30.63,78394.6,0.0,-0.21024,0.00012,22.85682]
[1777732079466,30.63,78393.61,0.0,-0.21036,0.00012,22.86404]
[1777732084997,30.63,78391.77,0.0,-0.2106,0.00012,22.87869]
[1777732090035,30.63,78395.24,0.0,-0.2102,0.00012,22.85457]
[1777732091768,30.63,78395.24,0.0,-0.2102,0.00012,22.85457]
[1777732091841,30.63,78392.98,0.0,-0.21048,0.00012,22.87152]
[1777732093622,30.63,78392.98,0.0,-0.21048,0.00012,22.87152]
[1777732093657,30.63,78392.98,0.0,-0.21048,0.00012,22.87152]
[1777732095187,30.63,78390.79,0.0,-0.21075,0.00012,22.88792]
[1777732095289,30.63,78391.07,0.0,-0.21072,0.00012,22.88608]
[1777732102120,30.64,78387.35,0.0,-0.21118,0.00012,22.91444]
[1777732108484,30.64,78389.07,0.0,-0.21099,0.00012,22.90271]
[1777732114205,30.64,78389.84,0.0,-0.21088,0.00012,22.89403]
[1777732123267,30.64,78390.33,0.0,-0.21083,0.00012,22.89095]
[1777732128887,30.64,78390.56,0.0,-0.2108,0.00012,22.88942]
[1777732129845,30.64,78390.56,0.0,-0.21081,0.00012,22.88948]
[1777732129943,30.64,78390.56,0.0,-0.21081,0.00012,22.88951]
[1777732133925,30.64,78391.24,0.0,-0.21073,0.00012,22.88464]
[1777732133934,30.64,78391.24,0.0,-0.21073,0.00012,22.88464]
[1777732133933,30.64,78391.24,0.0,-0.21073,0.00012,22.88466]
[1777732134848,30.64,78391.24,0.0,-0.21073,0.00012,22.88468]
[1777732139850,30.64,78391.76,0.0,-0.21067,0.00012,22.88138]
[1777732140031,30.64,78391.95,0.0,-0.21065,0.00012,22.88015]
[1777732140035,30.64,78391.95,0.0,-0.21065,0.00012,22.88015]
[1777732145052,30.65,78391.82,0.0,-0.21068,0.00012,22.88184]
[1777732150074,30.65,78392.17,0.0,-0.21065,0.00012,22.88]
[1777732150195,30.65,78392.17,0.0,-0.21065,0.00012,22.88]
[1777732150205,30.65,78392.17,0.0,-0.21065,0.00012,22.88]
[1777732152223,30.65,78392.37,0.0,-0.21063,0.00012,22.87882]
[1777732152242,30.65,78392.37,0.0,-0.21063,0.00012,22.87882]
[1777732152471,30.65,78392.37,0.0,-0.21063,0.00012,22.87882]
[1777732157680,30.65,78392.59,0.0,-0.21061,0.00012,22.87777]
[1777732160931,30.65,78392.95,0.0,-0.21058,0.00012,22.8757]
[1777732160959,30.65,78392.95,0.0,-0.21058,0.00012,22.8757]
[1777732162406,30.65,78393.19,0.0,-0.21055,0.00012,22.87402]
[1777732162505,30.65,78393.14,0.0,-0.21056,0.00012,22.87446]
[1777732168908,30.65,78392.95,0.0,-0.21058,0.00012,22.87564]
[1777732170445,30.65,78392.95,0.0,-0.21058,0.00012,22.87564]
[1777732170464,30.65,78392.95,0.0,-0.21058,0.00012,22.87564]
[1777732170569,30.65,78392.95,0.0,-0.21058,0.00012,22.87564]
[1777732171049,30.65,78393.04,0.0,-0.21057,0.00012,22.87501]
[1777732171087,30.65,78393.04,0.0,-0.21057,0.00012,22.87501]
[1777732171099,30.65,78393.04,0.0,-0.21057,0.00012,22.87501]
[1777732171574,30.65,78393.04,0.0,-0.21057,0.00012,22.87501]
[1777732171623,30.65,78393.04,0.0,-0.21057,0.00012,22.87501]
[1777732172604,30.65,78393.08,0.0,-0.21054,0.00012,22.87128]
[1777732172688,30.65,78389.34,0.0,-0.21099,0.00012,22.89854]
[1777732178978,30.65,78388.21,0.0,-0.21113,0.00012,22.90703]
[1777732185702,30.65,78387.63,0.0,-0.2112,0.00012,22.91144]
[1777732190961,30.65,78386.72,0.0,-0.2113,0.00012,22.91794]
[1777732190963,30.65,78386.72,0.0,-0.2113,0.00012,22.91794]
[1777732190985,30.65,78386.72,0.0,-0.2113,0.00012,22.91794]
[1777732191061,30.65,78386.75,0.0,-0.2113,0.00012,22.91769]
[1777732196780,30.65,78386.07,0.0,-0.21138,0.00012,22.92247]
[1777732201813,30.65,78392.79,0.0,-0.21058,0.00012,22.87371]
[1777732206555,30.65,78387.77,0.0,-0.21118,0.00012,22.91045]
[1777732206599,30.65,78387.77,0.0,-0.21118,0.00012,22.91045]
[1777732207252,30.65,78386.58,0.0,-0.21132,0.00012,22.9192]
[1777732207857,30.65,78386.41,0.0,-0.21135,0.00012,22.92054]
[1777732212891,30.65,78386.02,0.0,-0.2114,0.00012,22.92386]
[1777732217984,30.65,78384.88,0.0,-0.21154,0.00012,22.93251]
[1777732223969,30.65,78382.23,0.0,-0.21187,0.00012,22.95225]
[1777732225548,30.65,78382.07,0.0,-0.21189,0.00012,22.95347]
[1777732225983,30.65,78382.01,0.0,-0.21189,0.00012,22.95395]
[1777732226782,30.65,78382.01,0.0,-0.21189,0.00012,22.95395]
[1777732226797,30.65,78382.01,0.0,-0.21189,0.00012,22.95395]
[1777732227009,30.65,78380.7,0.0,-0.21205,0.00012,22.96352]
[1777732229623,30.65,78381.1,0.0,-0.212,0.00012,22.96054]
[1777732229635,30.65,78381.1,0.0,-0.212,0.00012,22.96054]
[1777732231659,30.65,78381.04,0.0,-0.21198,0.00012,22.95729]
[1777732231672,30.65,78381.04,0.0,-0.21198,0.00012,22.95729]
[1777732233695,30.65,78381.43,0.0,-0.21193,0.00012,22.95425]
[1777732234048,30.65,78381.25,0.0,-0.21195,0.00012,22.95545]
[1777732239083,30.65,78381.43,0.0,-0.21192,0.00012,22.95344]
[1777732240559,30.65,78381.43,0.0,-0.21192,0.00012,22.95344]
[1777732240589,30.65,78381.43,0.0,-0.21192,0.00012,22.95344]
[1777732241819,30.65,78381.21,0.0,-0.21195,0.00012,22.95486]
[1777732241920,30.65,78381.54,0.0,-0.2119,0.00012,22.9524]
[1777732247922,30.65,78381.65,0.0,-0.21189,0.00012,22.95147]
[1777732252052,30.65,78381.25,0.0,-0.21194,0.00012,22.95428]
[1777732252060,30.65,78381.25,0.0,-0.21194,0.00012,22.95428]
[1777732252174,30.65,78380.85,0.0,-0.21198,0.00012,22.95711]
[1777732257212,30.65,78375.51,0.0,-0.21261,0.00012,22.9955]
[1777732262283,30.65,78374.86,0.0,-0.21268,0.00012,22.99975]
[1777732268286,30.65,78375.36,0.0,-0.21262,0.00012,22.9957]
[1777732274921,30.65,78375.98,0.0,-0.21253,0.00012,22.99049]
[1777732275949,30.65,78374.97,0.0,-0.21265,0.00012,22.99761]
[1777732275991,30.65,78374.97,0.0,-0.21265,0.00012,22.99761]
[1777732276480,30.65,78375.17,0.0,-0.21262,0.00012,22.99605]
[1777732276770,30.65,78375.17,0.0,-0.21262,0.00012,22.99605]
[1777732276792,30.65,78375.17,0.0,-0.21262,0.00012,22.99605]
[1777732276809,30.65,78375.17,0.0,-0.21262,0.00012,22.99605]
[1777732282384,30.64,78373.72,0.0,-0.21279,0.00012,23.00587]
[1777732287420,30.64,78374.65,0.0,-0.21267,0.00012,22.99849]
[1777732292454,30.64,78375.53,0.0,-0.21253,0.00012,22.98806]
[1777732297483,30.64,78381.55,0.0,-0.2118,0.00012,22.94389]
[1777732306873,30.64,78382.24,0.0,-0.21171,0.00012,22.93842]
[1777732308187,30.64,78382.24,0.0,-0.21171,0.00012,22.93842]
[1777732308231,30.64,78382.24,0.0,-0.21171,0.00012,22.93842]
[1777732309348,30.64,78382.24,0.0,-0.21171,0.00012,22.93838]
[1777732312448,30.64,78382.23,0.0,-0.21171,0.00012,22.93834]
[1777732312481,30.64,78382.23,0.0,-0.21171,0.00012,22.93834]
[1777732312502,30.64,78382.23,0.0,-0.21171,0.00012,22.93834]
[1777732317948,30.64,78382.47,0.0,-0.21168,0.00012,22.9364]
[1777732318725,30.64,78386.76,0.0,-0.21117,0.00012,22.90516]
[1777732319636,30.64,78387.32,0.0,-0.2111,0.00012,22.90108]
[1777732319667,30.64,78387.32,0.0,-0.2111,0.00012,22.90108]
[1777732320046,30.64,78394.07,0.0,-0.2103,0.00012,22.85187]
[1777732325687,30.64,78395.21,0.0,-0.21017,0.00012,22.84375]
[1777732331121,30.64,78398.87,0.0,-0.20973,0.00012,22.81701]
[1777732341800,30.64,78397.94,0.0,-0.20983,0.00012,22.82279]
[1777732342658,30.64,78397.94,0.0,-0.20983,0.00012,22.82279]
[1777732342706,30.64,78397.94,0.0,-0.20983,0.00012,22.82279]
[1777732342721,30.64,78397.94,0.0,-0.20983,0.00012,22.82279]
[1777732347845,30.64,78396.65,0.0,-0.20998,0.00012,22.83228]
[1777732349843,30.64,78396.3,0.0,-0.21002,0.00012,22.83486]
[1777732349876,30.64,78396.3,0.0,-0.21002,0.00012,22.83486]
[1777732350217,30.64,78397.27,0.0,-0.20991,0.00012,22.8278]
[1777732355980,30.64,78399.99,0.0,-0.20957,0.00012,22.80458]
[1777732356025,30.64,78399.99,0.0,-0.20957,0.00012,22.80458]
[1777732356040,30.64,78399.99,0.0,-0.20957,0.00012,22.80458]
[1777732360375,30.64,78401.41,0.0,-0.2094,0.00012,22.79427]
[1777732360477,30.64,78402.09,0.0,-0.20932,0.00012,22.7893]
[1777732365971,30.64,78404.08,0.0,-0.20908,0.00012,22.77479]
[1777732371006,30.64,78405.82,0.0,-0.20888,0.00012,22.76212]
[1777732376040,30.64,78407.11,0.0,-0.20873,0.00012,22.75285]
[1777732376664,30.64,78407.11,0.0,-0.20873,0.00012,22.75285]
[1777732376695,30.64,78407.11,0.0,-0.20873,0.00012,22.75285]
[1777732378669,30.64,78407.35,0.0,-0.2087,0.00012,22.75117]
[1777732384057,30.64,78405.21,0.0,-0.20896,0.00012,22.76701]
[1777732386034,30.64,78405.56,0.0,-0.20892,0.00012,22.76454]
[1777732386063,30.64,78405.56,0.0,-0.20892,0.00012,22.76454]
[1777732386078,30.64,78405.56,0.0,-0.20892,0.00012,22.76454]
[1777732386136,30.64,78406.01,0.0,-0.20886,0.00012,22.76131]
[1777732386766,30.64,78406.01,0.0,-0.20886,0.00012,22.76131]
[1777732386801,30.64,78406.01,0.0,-0.20886,0.00012,22.76131]
[1777732386825,30.64,78406.01,0.0,-0.20886,0.00012,22.76131]
[1777732392134,30.64,78404.76,0.0,-0.20902,0.00012,22.77064]
[1777732392157,30.64,78404.81,0.0,-0.20901,0.00012,22.77035]
[1777732392988,30.64,78404.81,0.0,-0.20901,0.00012,22.77035]
[1777732393160,30.64,78405.13,0.0,-0.20897,0.00012,22.7681]
[1777732394119,30.64,78405.13,0.0,-0.20897,0.00012,22.7681]
[1777732394159,30.64,78405.13,0.0,-0.20897,0.00012,22.7681]
[1777732394213,30.64,78389.44,0.0,-0.21084,0.00012,22.88269]
[1777732395008,30.64,78389.44,0.0,-0.21084,0.00012,22.88269]
[1777732395095,30.64,78389.44,0.0,-0.21084,0.00012,22.88269]
[1777732395140,30.64,78389.44,0.0,-0.21084,0.00012,22.88269]
[1777732395151,30.64,78389.44,0.0,-0.21084,0.00012,22.88269]
[1777732397037,30.64,78389.49,0.0,-0.21083,0.00012,22.88235]
[1777732397188,30.64,78389.09,0.0,-0.21088,0.00012,22.88526]
[1777732400922,30.64,78396.95,0.0,-0.20995,0.00012,22.82802]
[1777732401152,30.64,78396.95,0.0,-0.20995,0.00012,22.82802]
[1777732401216,30.64,78396.63,0.0,-0.20999,0.00012,22.83042]
[1777732406252,30.64,78394.87,0.0,-0.2102,0.00012,22.8436]
[1777732412294,30.64,78393.96,0.0,-0.21029,0.00012,22.84724]
[1777732416171,30.64,78393.54,0.0,-0.21035,0.00012,22.85044]
[1777732416206,30.64,78393.54,0.0,-0.21035,0.00012,22.85044]
[1777732416216,30.64,78393.54,0.0,-0.21035,0.00012,22.85044]
[1777732421667,30.64,78392.64,0.0,-0.21046,0.00012,22.85746]
[1777732422500,30.64,78392.64,0.0,-0.21046,0.00012,22.85746]
[1777732423083,30.64,78392.64,0.0,-0.21046,0.00012,22.85746]
[1777732423118,30.64,78392.64,0.0,-0.21046,0.00012,22.85746]
[1777732423182,30.64,78392.64,0.0,-0.21046,0.00012,22.85759]
[1777732423722,30.64,78392.64,0.0,-0.21046,0.00012,22.85759]
[1777732423727,30.64,78392.64,0.0,-0.21046,0.00012,22.85759]
[1777732423784,30.64,78392.89,0.0,-0.21043,0.00012,22.85577]
[1777732428785,30.64,78392.02,0.0,-0.21054,0.00012,22.86238]
[1777732429850,30.64,78392.05,0.0,-0.21054,0.00012,22.8623]
[1777732429951,30.64,78392.05,0.0,-0.21054,0.00012,22.86237]
[1777732435479,30.64,78391.72,0.0,-0.21059,0.00012,22.86515]
[1777732440128,30.65,78391.55,0.0,-0.21061,0.00012,22.86654]
[1777732440164,30.65,78391.55,0.0,-0.21061,0.00012,22.86654]
[1777732440183,30.65,78391.55,0.0,-0.21061,0.00012,22.86654]
[1777732444842,30.65,78391.39,0.0,-0.21063,0.00012,22.86816]
[1777732446262,30.65,78390.4,0.0,-0.21075,0.00012,22.87553]
[1777732446270,30.65,78390.4,0.0,-0.21075,0.00012,22.87553]
[1777732446277,30.65,78399.69,0.0,-0.20965,0.00012,22.80788]
[1777732451592,30.65,78404.73,0.0,-0.20906,0.00012,22.77166]
[1777732456783,30.65,78405.81,0.0,-0.20895,0.00012,22.76461]
[1777732462329,30.65,78405.59,0.0,-0.20898,0.00012,22.76653]
[1777732462515,30.65,78405.59,0.0,-0.20898,0.00012,22.76653]
[1777732467996,30.65,78406.11,0.0,-0.20892,0.00012,22.76292]
[1777732472805,30.65,78408.85,0.0,-0.20858,0.00012,22.73993]
[1777732476662,30.65,78413.04,0.0,-0.20809,0.00012,22.7096]
[1777732476889,30.65,78413.04,0.0,-0.20809,0.00012,22.7096]
[1777732476990,30.65,78412.92,0.0,-0.20811,0.00012,22.7105]
[1777732482809,30.65,78413.3,0.0,-0.20806,0.00012,22.70778]
[1777732488136,30.65,78414.65,0.0,-0.2079,0.00012,22.6977]
[1777732493887,30.65,78414.82,0.0,-0.20788,0.00012,22.6963]
[1777732498921,30.65,78416.24,0.0,-0.20771,0.00012,22.68578]
[1777732502175,30.65,78416.87,0.0,-0.20764,0.00012,22.68113]
[1777732502219,30.65,78416.87,0.0,-0.20764,0.00012,22.68113]
[1777732502223,30.65,78416.87,0.0,-0.20764,0.00012,22.68113]
[1777732502254,30.65,78416.87,0.0,-0.20764,0.00012,22.68113]
[1777732504405,30.65,78423.01,0.0,-0.20691,0.00012,22.63625]
[1777732504516,30.65,78423.01,0.0,-0.20691,0.00012,22.63625]
[1777732504964,30.65,78423.01,0.0,-0.20691,0.00012,22.63625]
[1777732508276,30.65,78434.43,0.0,-0.20558,0.00012,22.55277]
[1777732509459,30.65,78436.2,0.0,-0.20537,0.00012,22.53986]
[1777732509636,30.65,78436.2,0.0,-0.20537,0.00012,22.53986]
[1777732509644,30.65,78436.2,0.0,-0.20537,0.00012,22.53986]
[1777732510205,30.65,78435.82,0.0,-0.20542,0.00012,22.54263]
[1777732516042,30.65,78439.17,0.0,-0.20502,0.00012,22.51792]
[1777732521077,30.65,78434.74,0.0,-0.20554,0.00012,22.55017]
[1777732521975,30.65,78434.74,0.0,-0.20554,0.00012,22.55017]
[1777732521982,30.65,78434.74,0.0,-0.20554,0.00012,22.55017]
[1777732521988,30.65,78434.74,0.0,-0.20554,0.00012,22.55017]
[1777732522084,30.65,78435.03,0.0,-0.2055,0.00012,22.5481]
[1777732523977,30.65,78434.27,0.0,-0.20559,0.00012,22.55373]
[1777732523981,30.65,78434.27,0.0,-0.20559,0.00012,22.55373]
[1777732524115,30.65,78434.27,0.0,-0.20559,0.00012,22.55373]
[1777732524201,30.65,78434.77,0.0,-0.20553,0.00012,22.55011]
[1777732526017,30.65,78434.77,0.0,-0.20553,0.00012,22.55003]
[1777732526306,30.65,78433.38,0.0,-0.2057,0.00012,22.56014]
[1777732528078,30.65,78433.38,0.0,-0.2057,0.00012,22.56018]
[1777732528149,30.65,78433.2,0.0,-0.20572,0.00012,22.56154]
[1777732533162,30.65,78434.36,0.0,-0.20556,0.00012,22.54933]
[1777732538197,30.65,78426.82,0.0,-0.20644,0.00012,22.60467]
[1777732543231,30.65,78427.34,0.0,-0.20638,0.00012,22.60076]
[1777732548267,30.65,78427.75,0.0,-0.20633,0.00012,22.59766]
[1777732559346,30.65,78427.7,0.0,-0.20633,0.00012,22.59773]
[1777732564379,30.65,78429.0,0.0,-0.20618,0.00012,22.58803]
[1777732567374,30.65,78428.89,0.0,-0.20619,0.00012,22.58877]
[1777732567396,30.65,78428.89,0.0,-0.20619,0.00012,22.58877]
[1777732568780,30.65,78423.82,0.0,-0.20678,0.00012,22.62584]
[1777732574449,30.65,78423.31,0.0,-0.20683,0.00012,22.62909]
[1777732580420,30.65,78422.05,0.0,-0.20698,0.00012,22.63805]
[1777732588513,30.65,78423.76,0.0,-0.20677,0.00012,22.62493]
[1777732591913,30.65,78423.4,0.0,-0.20681,0.00012,22.62745]
[1777732591952,30.65,78423.4,0.0,-0.20681,0.00012,22.62745]
[1777732591967,30.65,78423.4,0.0,-0.20681,0.00012,22.62745]
[1777732592014,30.65,78423.76,0.0,-0.20674,0.00012,22.62122]
[1777732593429,30.65,78423.76,0.0,-0.20674,0.00012,22.62122]
[1777732593466,30.65,78423.76,0.0,-0.20674,0.00012,22.62122]
[1777732595237,30.65,78423.76,0.0,-0.20674,0.00012,22.6211]
[1777732595976,30.65,78425.24,0.0,-0.20657,0.00012,22.61015]
[1777732596013,30.65,78425.24,0.0,-0.20657,0.00012,22.61015]
[1777732596025,30.65,78425.24,0.0,-0.20657,0.00012,22.61015]
[1777732596866,30.65,78425.24,0.0,-0.20657,0.00012,22.61011]
[1777732596910,30.65,78425.24,0.0,-0.20657,0.00012,22.61011]
[1777732597275,30.65,78425.24,0.0,-0.20657,0.00012,22.61011]
[1777732602646,30.64,78416.02,0.0,-0.20764,0.00012,22.67722]
[1777732605421,30.64,78415.79,0.0,-0.20767,0.00012,22.67881]
[1777732605666,30.64,78415.0,0.0,-0.20776,0.00012,22.68443]
[1777732610703,30.64,78413.18,0.0,-0.20797,0.00012,22.69725]
[1777732615989,30.64,78412.25,0.0,-0.20807,0.00012,22.70355]
[1777732621779,30.64,78410.48,0.0,-0.20826,0.00012,22.71539]
[1777732626814,30.64,78409.33,0.0,-0.20838,0.00012,22.72293]
[1777732627567,30.64,78409.33,0.0,-0.20838,0.00012,22.72293]
[1777732627613,30.64,78409.33,0.0,-0.20838,0.00012,22.72293]
[1777732627890,30.64,78409.33,0.0,-0.20838,0.00012,22.72293]
[1777732633862,30.64,78408.65,0.0,-0.20845,0.00012,22.72685]
[1777732639193,30.64,78408.87,0.0,-0.20842,0.00012,22.72541]
[1777732644941,30.64,78408.59,0.0,-0.20846,0.00012,22.72767]
[1777732647632,30.64,78407.36,0.0,-0.20861,0.00012,22.73675]
[1777732647671,30.64,78407.36,0.0,-0.20861,0.00012,22.73675]
[1777732647686,30.64,78407.36,0.0,-0.20861,0.00012,22.73675]
[1777732656017,30.64,78407.92,0.0,-0.20852,0.00012,22.7293]
[1777732663066,30.64,78408.28,0.0,-0.20848,0.00012,22.72655]
[1777732668101,30.64,78408.28,0.0,-0.20848,0.00012,22.72649]
[1777732676159,30.64,78408.5,0.0,-0.20845,0.00012,22.72481]
[1777732681193,30.64,78406.6,0.0,-0.20867,0.00012,22.73867]
[1777732687907,30.64,78406.74,0.0,-0.20866,0.00012,22.73756]
[1777732694285,30.64,78406.33,0.0,-0.2087,0.00012,22.74037]
[1777732699436,30.64,78404.68,0.0,-0.2089,0.00012,22.75243]
[1777732700086,30.64,78399.15,0.0,-0.20955,0.00012,22.79283]
[1777732700113,30.64,78399.15,0.0,-0.20955,0.00012,22.79283]
[1777732701869,30.64,78397.9,0.0,-0.2097,0.00012,22.80194]
[1777732701878,30.64,78397.9,0.0,-0.2097,0.00012,22.80194]
[1777732702340,30.64,78397.31,0.0,-0.20977,0.00012,22.80623]
[1777732703958,30.64,78397.31,0.0,-0.20977,0.00012,22.80623]
[1777732706010,30.64,78395.95,0.0,-0.20993,0.00012,22.81611]
[1777732706369,30.64,78394.13,0.0,-0.21015,0.00012,22.82935]
[1777732707667,30.64,78393.56,0.0,-0.21021,0.00012,22.83348]
[1777732707705,30.64,78393.56,0.0,-0.21021,0.00012,22.83348]
[1777732707799,30.64,78393.56,0.0,-0.21021,0.00012,22.83348]
[1777732708383,30.64,78392.23,0.0,-0.21037,0.00012,22.84314]
[1777732708923,30.64,78392.23,0.0,-0.21037,0.00012,22.84314]
[1777732708957,30.64,78392.23,0.0,-0.21037,0.00012,22.84314]
[1777732709390,30.63,78385.58,0.0,-0.21116,0.00012,22.8915]
[1777732710454,30.63,78385.58,0.0,-0.21116,0.00012,22.8915]
[1777732710491,30.63,78385.58,0.0,-0.21116,0.00012,22.8915]
[1777732711404,30.63,78382.69,0.0,-0.21148,0.00012,22.90886]
[1777732716439,30.63,78378.15,0.0,-0.21202,0.00012,22.94157]
[1777732722480,30.63,78374.67,0.0,-0.21243,0.00012,22.96651]
[1777732727515,30.63,78372.83,0.0,-0.21265,0.00012,22.97995]
[1777732732551,30.63,78367.46,0.0,-0.21329,0.00012,23.01877]
[1777732737587,30.63,78364.74,0.0,-0.21361,0.00012,23.03821]
[1777732742627,30.63,78364.01,0.0,-0.2137,0.00012,23.04323]
[1777732747661,30.63,78365.59,0.0,-0.21351,0.00012,23.03161]
[1777732752897,30.63,78365.01,0.0,-0.21357,0.00012,23.03574]
[1777732753544,30.63,78364.61,0.0,-0.21362,0.00012,23.03858]
[1777732755033,30.63,78364.61,0.0,-0.21362,0.00012,23.03858]
[1777732756956,30.63,78364.36,0.0,-0.21365,0.00012,23.04036]
[1777732757055,30.63,78363.85,0.0,-0.21371,0.00012,23.04404]
[1777732760542,30.63,78364.06,0.0,-0.21369,0.00012,23.04248]
[1777732760567,30.63,78364.06,0.0,-0.21369,0.00012,23.04248]
[1777732760581,30.63,78364.06,0.0,-0.21369,0.00012,23.04248]
[1777732768808,30.63,78363.38,0.0,-0.21377,0.00012,23.04727]
[1777732773255,30.63,78362.89,0.0,-0.2138,0.00012,23.04735]
[1777732773425,30.63,78362.89,0.0,-0.2138,0.00012,23.04735]
[1777732773527,30.63,78362.98,0.0,-0.21379,0.00012,23.04668]
[1777732775294,30.63,78362.98,0.0,-0.21379,0.00012,23.04668]
[1777732775395,30.63,78363.01,0.0,-0.21379,0.00012,23.04646]
[1777732777341,30.63,78363.01,0.0,-0.21379,0.00012,23.04646]
[1777732777442,30.63,78362.75,0.0,-0.21382,0.00012,23.04834]
[1777732782906,30.63,78361.45,0.0,-0.21398,0.00012,23.05775]
[1777732790242,30.63,78361.37,0.0,-0.21398,0.00012,23.0583]
[1777732793630,30.63,78361.59,0.0,-0.21396,0.00012,23.0567]
[1777732794455,30.63,78359.07,0.0,-0.21426,0.00012,23.07494]
[1777732800332,30.63,78360.65,0.0,-0.21407,0.00012,23.06338]
[1777732805380,30.63,78363.19,0.0,-0.21376,0.00012,23.04479]
[1777732810854,30.63,78365.73,0.0,-0.21345,0.00012,23.02619]
[1777732810893,30.63,78365.73,0.0,-0.21345,0.00012,23.02619]
[1777732811915,30.63,78365.73,0.0,-0.21345,0.00012,23.02619]
[1777732811925,30.63,78365.73,0.0,-0.21345,0.00012,23.02619]
[1777732812269,30.63,78365.73,0.0,-0.21345,0.00012,23.02619]
[1777732812573,30.63,78365.25,0.0,-0.21351,0.00012,23.02961]
[1777732813959,30.63,78365.25,0.0,-0.21351,0.00012,23.02961]
[1777732814479,30.63,78364.77,0.0,-0.21357,0.00012,23.03304]
[1777732819530,30.63,78364.31,0.0,-0.21362,0.00012,23.03629]
[1777732826209,30.63,78371.88,0.0,-0.21271,0.00012,22.9815]
[1777732831391,30.63,78373.1,0.0,-0.21257,0.00012,22.97278]
[1777732837287,30.63,78374.19,0.0,-0.21242,0.00012,22.96143]
[1777732842321,30.63,78374.48,0.0,-0.21238,0.00012,22.95921]
[1777732847360,30.63,78377.53,0.0,-0.21202,0.00012,22.93699]
[1777732848706,30.63,78377.63,0.0,-0.21201,0.00012,22.93626]
[1777732848736,30.63,78377.63,0.0,-0.21201,0.00012,22.93626]
[1777732848748,30.63,78377.63,0.0,-0.21201,0.00012,22.93626]
[1777732848752,30.63,78377.63,0.0,-0.21201,0.00012,22.93626]
[1777732849373,30.63,78377.63,0.0,-0.21201,0.00012,22.93626]
[1777732850798,30.63,78377.58,0.0,-0.21201,0.00012,22.93663]
[1777732850840,30.63,78377.58,0.0,-0.21201,0.00012,22.93663]
[1777732851384,30.63,78377.58,0.0,-0.21201,0.00012,22.93663]
[1777732856366,30.63,78377.89,0.0,-0.21197,0.00012,22.93434]
[1777732856408,30.63,78377.89,0.0,-0.21197,0.00012,22.93434]
[1777732856537,30.63,78377.89,0.0,-0.21197,0.00012,22.93434]
[1777732856921,30.63,78378.22,0.0,-0.21193,0.00012,22.9319]
[1777732857430,30.63,78378.22,0.0,-0.21193,0.00012,22.93185]
[1777732862606,30.63,78378.35,0.0,-0.21192,0.00012,22.93078]
[1777732868005,30.63,78377.82,0.0,-0.21198,0.00012,22.93438]
[1777732876560,30.63,78376.69,0.0,-0.2121,0.00012,22.942]
[1777732881576,30.63,78376.36,0.0,-0.21214,0.00012,22.94415]
[1777732886629,30.63,78376.64,0.0,-0.2121,0.00012,22.9417]
[1777732893678,30.62,78376.81,0.0,-0.21205,0.00012,22.93653]
[1777732898522,30.62,78377.0,0.0,-0.21202,0.00012,22.93501]
[1777732898555,30.62,78377.0,0.0,-0.21202,0.00012,22.93501]
[1777732898566,30.62,78377.0,0.0,-0.21202,0.00012,22.93501]
[1777732898715,30.62,78377.0,0.0,-0.21202,0.00012,22.93482]
[1777732900068,30.62,78377.21,0.0,-0.21199,0.00012,22.93322]
[1777732900092,30.62,78377.21,0.0,-0.21199,0.00012,22.93322]
[1777732900810,30.62,78379.89,0.0,-0.21167,0.00012,22.91366]
[1777732900827,30.62,78379.89,0.0,-0.21167,0.00012,22.91366]
[1777732901550,30.62,78379.89,0.0,-0.21167,0.00012,22.91366]
[1777732901594,30.62,78379.89,0.0,-0.21167,0.00012,22.91366]
[1777732901861,30.62,78380.17,0.0,-0.21164,0.00012,22.91158]
[1777732905250,30.62,78380.13,0.0,-0.21164,0.00012,22.91184]
[1777732905285,30.62,78380.13,0.0,-0.21164,0.00012,22.91184]
[1777732905297,30.62,78380.13,0.0,-0.21164,0.00012,22.91184]
[1777732906013,30.62,78381.47,0.0,-0.21148,0.00012,22.90201]
[1777732906048,30.62,78381.47,0.0,-0.21148,0.00012,22.90201]
[1777732907988,30.62,78380.64,0.0,-0.21158,0.00012,22.90799]
[1777732913818,30.62,78379.89,0.0,-0.21167,0.00012,22.91321]
[1777732921154,30.62,78377.7,0.0,-0.21192,0.00012,22.92886]
[1777732928335,30.62,78376.5,0.0,-0.21206,0.00012,22.93728]
[1777732933959,30.62,78376.96,0.0,-0.212,0.00012,22.9334]
[1777732938994,30.62,78376.69,0.0,-0.21202,0.00012,22.93503]
[1777732946044,30.62,78376.85,0.0,-0.212,0.00012,22.93341]
[1777732951364,30.62,78376.95,0.0,-0.21196,0.00012,22.9289]
[1777732958128,30.62,78377.3,0.0,-0.21191,0.00012,22.92591]
[1777732963163,30.62,78377.61,0.0,-0.21187,0.00012,22.92336]
[1777732968199,30.62,78383.7,0.0,-0.21114,0.00012,22.87895]
[1777732969013,30.62,78383.7,0.0,-0.21114,0.00012,22.87895]
[1777732969050,30.62,78383.7,0.0,-0.21114,0.00012,22.87895]
[1777732969689,30.62,78383.7,0.0,-0.21114,0.00012,22.87895]
[1777732969727,30.62,78383.7,0.0,-0.21114,0.00012,22.87895]
[1777732974436,30.62,78382.67,0.0,-0.21126,0.00012,22.88643]
[1777732974451,30.62,78382.67,0.0,-0.21126,0.00012,22.88643]
[1777732974464,30.62,78382.67,0.0,-0.21126,0.00012,22.88643]
[1777732975009,30.62,78382.41,0.0,-0.21129,0.00012,22.88831]
[1777732975018,30.62,78382.41,0.0,-0.21129,0.00012,22.88831]
[1777732975248,30.62,78382.41,0.0,-0.21129,0.00012,22.88831]
[1777732976094,30.62,78382.41,0.0,-0.21129,0.00012,22.88831]
[1777732976145,30.62,78382.41,0.0,-0.21129,0.00012,22.88831]
[1777732976255,30.62,78385.2,0.0,-0.21096,0.00012,22.86797]
[1777732976845,30.62,78385.2,0.0,-0.21096,0.00012,22.86797]
[1777732976886,30.62,78385.2,0.0,-0.21096,0.00012,22.86797]
[1777732977262,30.62,78385.46,0.0,-0.21093,0.00012,22.86609]
[1777732982515,30.62,78384.68,0.0,-0.21103,0.00012,22.87187]
[1777732987999,30.62,78384.91,0.0,-0.211,0.00012,22.8703]
[1777732988030,30.62,78384.91,0.0,-0.211,0.00012,22.8703]
[1777732988339,30.62,78384.99,0.0,-0.21099,0.00012,22.86973]
[1777732993375,30.62,78384.66,0.0,-0.21103,0.00012,22.87221]
[1777732997343,30.62,78384.39,0.0,-0.21106,0.00012,22.87421]
[1777733003536,30.62,78385.62,0.0,-0.21092,0.00012,22.86522]
[1777733009486,30.62,78385.66,0.0,-0.21091,0.00012,22.86483]
[1777733015528,30.62,78385.96,0.0,-0.21085,0.00012,22.85902]
[1777733020565,30.62,78385.03,0.0,-0.21096,0.00012,22.86563]
[1777733025600,30.61,78384.0,0.0,-0.21108,0.00012,22.87303]
[1777733030634,30.61,78383.75,0.0,-0.21111,0.00012,22.87473]
[1777733036675,30.61,78383.35,0.0,-0.21115,0.00012,22.87748]
[1777733041711,30.61,78383.07,0.0,-0.21118,0.00012,22.87937]
[1777733047752,30.61,78378.88,0.0,-0.21168,0.00012,22.90953]
[1777733052788,30.61,78379.21,0.0,-0.21163,0.00012,22.90682]
[1777733057822,30.61,78379.08,0.0,-0.21165,0.00012,22.90746]
[1777733062858,30.61,78378.54,0.0,-0.21171,0.00012,22.91107]
[1777733068788,30.61,78376.74,0.0,-0.21191,0.00012,22.92382]
[1777733071666,30.61,78376.74,0.0,-0.21191,0.00012,22.92377]
[1777733071706,30.61,78376.74,0.0,-0.21191,0.00012,22.92377]
[1777733071922,30.61,78376.74,0.0,-0.21189,0.00012,22.92015]
[1777733072497,30.61,78376.74,0.0,-0.21189,0.00012,22.92015]
[1777733072535,30.61,78376.74,0.0,-0.21189,0.00012,22.92015]
[1777733072575,30.61,78377.18,0.0,-0.21184,0.00012,22.91689]
[1777733077963,30.61,78379.8,0.0,-0.21152,0.00012,22.89762]
[1777733082999,30.61,78382.28,0.0,-0.21122,0.00012,22.87946]
[1777733088033,30.61,78384.43,0.0,-0.21097,0.00012,22.86383]
[1777733093068,30.61,78383.58,0.0,-0.21107,0.00012,22.87008]
[1777733098103,30.61,78383.83,0.0,-0.21104,0.00012,22.86828]
[1777733104145,30.61,78383.42,0.0,-0.21109,0.00012,22.87115]
[1777733109180,30.61,78382.94,0.0,-0.21114,0.00012,22.87452]
[1777733117236,30.61,78383.33,0.0,-0.21109,0.00012,22.87145]
[1777733122557,30.61,78383.06,0.0,-0.21112,0.00012,22.87328]
[1777733128313,30.61,78383.18,0.0,-0.2111,0.00012,22.87221]
[1777733133780,30.61,78383.16,0.0,-0.21108,0.00012,22.86874]
[1777733141405,30.61,78383.21,0.0,-0.21107,0.00012,22.86812]
[1777733146440,30.61,78383.12,0.0,-0.21108,0.00012,22.86861]
[1777733147881,30.61,78383.12,0.0,-0.21108,0.00012,22.86861]
[1777733147903,30.61,78383.12,0.0,-0.21108,0.00012,22.86861]
[1777733148466,30.61,78385.89,0.0,-0.21075,0.00012,22.84835]
[1777733148494,30.61,78385.89,0.0,-0.21075,0.00012,22.84835]
[1777733149180,30.61,78386.13,0.0,-0.21072,0.00012,22.8466]
[1777733149206,30.61,78386.13,0.0,-0.21072,0.00012,22.8466]
[1777733149954,30.61,78386.13,0.0,-0.21072,0.00012,22.8466]
[1777733149978,30.61,78386.13,0.0,-0.21072,0.00012,22.8466]
[1777733151971,30.61,78385.86,0.0,-0.21075,0.00012,22.84855]
[1777733158524,30.61,78384.95,0.0,-0.21086,0.00012,22.85516]
[1777733163559,30.61,78382.76,0.0,-0.21112,0.00012,22.8711]
[1777733168596,30.61,78380.26,0.0,-0.21142,0.00012,22.88919]
[1777733170089,30.61,78379.42,0.0,-0.21152,0.00012,22.89527]
[1777733170609,30.61,78379.4,0.0,-0.21152,0.00012,22.89537]
[1777733175643,30.61,78378.73,0.0,-0.2116,0.00012,22.89994]
[1777733180678,30.6,78378.57,0.0,-0.21161,0.00012,22.90084]
[1777733185714,30.6,78378.64,0.0,-0.2116,0.00012,22.90006]
[1777733186686,30.6,78378.64,0.0,-0.2116,0.00012,22.90006]
[1777733186786,30.6,78379.71,0.0,-0.21147,0.00012,22.89222]
[1777733189642,30.6,78380.12,0.0,-0.21142,0.00012,22.88915]
[1777733190778,30.6,78382.79,0.0,-0.2111,0.00012,22.86967]
[1777733190852,30.6,78385.8,0.0,-0.21074,0.00012,22.8477]
[1777733196790,30.6,78387.15,0.0,-0.21056,0.00012,22.83451]
[1777733201825,30.6,78386.61,0.0,-0.21063,0.00012,22.83857]
[1777733207832,30.6,78386.65,0.0,-0.21062,0.00012,22.83834]
[1777733209148,30.6,78387.08,0.0,-0.21057,0.00012,22.8353]
[1777733209333,30.6,78387.08,0.0,-0.21057,0.00012,22.8353]
[1777733209356,30.6,78387.08,0.0,-0.21057,0.00012,22.8353]
[1777733209365,30.6,78387.08,0.0,-0.21057,0.00012,22.8353]
[1777733209367,30.6,78387.08,0.0,-0.21057,0.00012,22.8353]
[1777733209434,30.6,78386.73,0.0,-0.21062,0.00012,22.83785]
[1777733210872,30.6,78386.73,0.0,-0.21062,0.00012,22.83785]
[1777733210911,30.6,78386.73,0.0,-0.21062,0.00012,22.83785]
[1777733211189,30.6,78386.73,0.0,-0.21062,0.00012,22.8379]
[1777733211591,30.6,78386.73,0.0,-0.21062,0.00012,22.8379]
[1777733211615,30.6,78386.73,0.0,-0.21062,0.00012,22.8379]
[1777733211632,30.6,78386.73,0.0,-0.21062,0.00012,22.8379]
[1777733212983,30.6,78386.73,0.0,-0.21062,0.00012,22.83793]
[1777733213211,30.6,78386.73,0.0,-0.21062,0.00012,22.83793]
[1777733213312,30.6,78386.73,0.0,-0.21062,0.00012,22.83795]
[1777733219952,30.6,78386.68,0.0,-0.21063,0.00012,22.83848]
[1777733222629,30.61,78386.7,0.0,-0.21062,0.00012,22.83838]
[1777733222661,30.61,78386.7,0.0,-0.21062,0.00012,22.83838]
[1777733223367,30.61,78386.7,0.0,-0.21062,0.00012,22.83841]
[1777733225863,30.61,78386.7,0.0,-0.21062,0.00012,22.83845]
[1777733225882,30.61,78386.7,0.0,-0.21062,0.00012,22.83845]
[1777733225897,30.61,78386.7,0.0,-0.21062,0.00012,22.83845]
[1777733231032,30.61,78394.76,0.0,-0.20967,0.00012,22.77966]
[1777733236069,30.6,78393.7,0.0,-0.20979,0.00012,22.78704]
[1777733244085,30.6,78392.46,0.0,-0.20994,0.00012,22.79623]
[1777733251175,30.61,78391.32,0.0,-0.21006,0.00012,22.8014]
[1777733260237,30.61,78389.98,0.0,-0.21022,0.00012,22.81145]
[1777733265541,30.61,78389.13,0.0,-0.21032,0.00012,22.81781]
[1777733270709,30.61,78389.13,0.0,-0.21032,0.00012,22.81792]
[1777733277269,30.61,78388.49,0.0,-0.21041,0.00012,22.82309]
[1777733282391,30.61,78388.1,0.0,-0.21046,0.00012,22.82628]
[1777733291454,30.61,78387.83,0.0,-0.2105,0.00012,22.82867]
[1777733297587,30.61,78387.56,0.0,-0.21053,0.00012,22.83077]
[1777733303074,30.61,78387.99,0.0,-0.21049,0.00012,22.82794]
[1777733309587,30.61,78387.45,0.0,-0.21054,0.00012,22.83118]
[1777733314624,30.61,78387.11,0.0,-0.21056,0.00012,22.83003]
[1777733319032,30.61,78388.92,0.0,-0.21034,0.00012,22.81698]
[1777733319082,30.61,78389.93,0.0,-0.21023,0.00012,22.80974]
[1777733324694,30.61,78392.55,0.0,-0.20992,0.00012,22.79068]
[1777733327133,30.61,78393.18,0.0,-0.20984,0.00012,22.78606]
[1777733328037,30.61,78393.21,0.0,-0.20984,0.00012,22.78595]
[1777733328085,30.61,78393.21,0.0,-0.20984,0.00012,22.78595]
[1777733328103,30.61,78393.21,0.0,-0.20984,0.00012,22.78595]
[1777733328949,30.61,78399.84,0.0,-0.20905,0.00012,22.73732]
[1777733328982,30.61,78399.84,0.0,-0.20905,0.00012,22.73732]
[1777733329137,30.61,78399.84,0.0,-0.20905,0.00012,22.73732]
[1777733329144,30.61,78399.84,0.0,-0.20905,0.00012,22.73732]
[1777733329729,30.61,78402.6,0.0,-0.20872,0.00012,22.71702]
[1777733334960,30.61,78402.11,0.0,-0.20877,0.00012,22.72021]
[1777733340807,30.61,78405.29,0.0,-0.20838,0.00012,22.69641]
[1777733345842,30.61,78407.35,0.0,-0.20814,0.00012,22.68105]
[1777733354171,30.61,78410.79,0.0,-0.20773,0.00012,22.65577]
[1777733359386,30.61,78412.69,0.0,-0.2075,0.00012,22.64179]
[1777733364975,30.61,78413.49,0.0,-0.20741,0.00012,22.63586]
[1777733365686,30.61,78413.49,0.0,-0.20741,0.00012,22.63586]
[1777733365982,30.61,78414.13,0.0,-0.20733,0.00012,22.63116]
[1777733371016,30.61,78407.12,0.0,-0.20814,0.00012,22.67878]
[1777733376053,30.6,78406.69,0.0,-0.20818,0.00012,22.68164]
[1777733383101,30.6,78405.85,0.0,-0.20828,0.00012,22.68744]
[1777733388135,30.6,78407.42,0.0,-0.20809,0.00012,22.67573]
[1777733393171,30.6,78409.52,0.0,-0.20784,0.00012,22.66028]
[1777733398206,30.6,78410.03,0.0,-0.20778,0.00012,22.65649]
[1777733403240,30.6,78410.45,0.0,-0.20773,0.00012,22.65339]
[1777733408668,30.6,78409.97,0.0,-0.20778,0.00012,22.65691]
[1777733414595,30.6,78409.97,0.0,-0.20778,0.00012,22.65687]
[1777733420360,30.6,78410.26,0.0,-0.20775,0.00012,22.65472]
[1777733425403,30.6,78410.6,0.0,-0.20771,0.00012,22.65222]
[1777733430438,30.6,78410.31,0.0,-0.20774,0.00012,22.65434]
[1777733435474,30.6,78410.47,0.0,-0.2077,0.00012,22.64969]
[1777733439147,30.6,78410.15,0.0,-0.20774,0.00012,22.65204]
[1777733439151,30.6,78410.11,0.0,-0.20774,0.00012,22.65234]
[1777733440825,30.6,78410.11,0.0,-0.20774,0.00012,22.65234]
[1777733440846,30.6,78410.11,0.0,-0.20774,0.00012,22.65234]
[1777733441119,30.6,78410.11,0.0,-0.20774,0.00012,22.65234]
[1777733441198,30.6,78396.83,0.0,-0.20932,0.00012,22.74952]
[1777733446674,30.6,78397.33,0.0,-0.20925,0.00012,22.74551]
[1777733451735,30.6,78400.71,0.0,-0.20884,0.00012,22.72011]
[1777733458266,30.6,78405.76,0.0,-0.20824,0.00012,22.6828]
[1777733458303,30.6,78405.76,0.0,-0.20824,0.00012,22.6828]
[1777733458316,30.6,78405.59,0.0,-0.20826,0.00012,22.684]
[1777733459476,30.6,78405.61,0.0,-0.20825,0.00012,22.68378]
[1777733459508,30.6,78405.61,0.0,-0.20825,0.00012,22.68378]
[1777733459646,30.6,78405.61,0.0,-0.20825,0.00012,22.68378]
[1777733461916,30.6,78405.99,0.0,-0.20821,0.00012,22.68096]
[1777733461940,30.6,78405.99,0.0,-0.20821,0.00012,22.68096]
[1777733462016,30.6,78405.69,0.0,-0.20824,0.00012,22.68312]
[1777733463551,30.6,78405.69,0.0,-0.20824,0.00012,22.68309]
[1777733463676,30.6,78405.9,0.0,-0.20822,0.00012,22.68151]
[1777733465674,30.6,78406.12,0.0,-0.20819,0.00012,22.67983]
[1777733467588,30.6,78406.43,0.0,-0.20815,0.00012,22.67752]
[1777733467706,30.6,78406.39,0.0,-0.20816,0.00012,22.67778]
[1777733471678,30.6,78406.25,0.0,-0.20817,0.00012,22.67871]
[1777733471711,30.6,78406.25,0.0,-0.20817,0.00012,22.67871]
[1777733471726,30.6,78406.25,0.0,-0.20817,0.00012,22.67871]
[1777733471944,30.6,78406.25,0.0,-0.20817,0.00012,22.67871]
[1777733472021,30.6,78407.15,0.0,-0.20806,0.00012,22.67206]
[1777733477776,30.6,78415.71,0.0,-0.20705,0.00012,22.60937]
[1777733482250,30.6,78416.52,0.0,-0.20696,0.00012,22.6035]
[1777733483844,30.6,78423.89,0.0,-0.20609,0.00012,22.5491]
[1777733483854,30.6,78423.89,0.0,-0.20609,0.00012,22.5491]
[1777733483945,30.6,78424.45,0.0,-0.20602,0.00012,22.54498]
[1777733484543,30.6,78424.45,0.0,-0.20602,0.00012,22.54498]
[1777733484573,30.6,78424.45,0.0,-0.20602,0.00012,22.54498]
[1777733485285,30.6,78424.45,0.0,-0.20602,0.00012,22.54498]
[1777733485322,30.6,78424.45,0.0,-0.20602,0.00012,22.54498]
[1777733485086,30.6,78423.86,0.0,-0.20608,0.00012,22.54881]
[1777733485933,30.6,78423.86,0.0,-0.20608,0.00012,22.54881]
[1777733485950,30.6,78423.86,0.0,-0.20608,0.00012,22.54881]
[1777733489351,30.6,78418.42,0.0,-0.20671,0.00012,22.58803]
[1777733489393,30.6,78418.42,0.0,-0.20671,0.00012,22.58803]
[1777733490151,30.59,78418.29,0.0,-0.20672,0.00012,22.58837]
[1777733493667,30.59,78418.87,0.0,-0.20662,0.00012,22.58001]
[1777733493715,30.59,78418.87,0.0,-0.20662,0.00012,22.58001]
[1777733493722,30.59,78418.87,0.0,-0.20662,0.00012,22.58001]
[1777733499211,30.59,78420.53,0.0,-0.2064,0.00012,22.56663]
[1777733505226,30.59,78424.18,0.0,-0.20594,0.00012,22.53776]
[1777733508799,30.59,78424.5,0.0,-0.2059,0.00012,22.53489]
[1777733509056,30.58,78429.05,0.0,-0.20536,0.00012,22.50115]
[1777733512014,30.58,78442.43,0.0,-0.20377,0.00012,22.40163]
[1777733514230,30.58,78442.43,0.0,-0.20377,0.00012,22.40118]
[1777733514268,30.58,78442.43,0.0,-0.20377,0.00012,22.40118]
[1777733514283,30.58,78442.43,0.0,-0.20377,0.00012,22.40118]
[1777733514582,30.58,78442.62,0.0,-0.20374,0.00012,22.39956]
[1777733515087,30.58,78442.62,0.0,-0.20374,0.00012,22.39956]
[1777733515249,30.58,78442.34,0.0,-0.20377,0.00012,22.40141]
[1777733520519,30.58,78445.64,0.0,-0.20337,0.00012,22.3763]
[1777733521078,30.58,78445.64,0.0,-0.20337,0.00012,22.37595]
[1777733526112,30.58,78452.57,0.0,-0.20254,0.00012,22.32347]
[1777733531119,30.57,78451.37,0.0,-0.20266,0.00012,22.33124]
[1777733534543,30.57,78438.98,0.0,-0.20409,0.00012,22.42155]
[1777733539870,30.57,78437.18,0.0,-0.20429,0.00012,22.43384]
[1777733546165,30.57,78436.8,0.0,-0.20431,0.00012,22.43517]
[1777733552295,30.56,78424.93,0.0,-0.20565,0.00012,22.5168]
[1777733552687,30.56,78424.93,0.0,-0.20565,0.00012,22.5168]
[1777733553302,30.56,78424.42,0.0,-0.2057,0.00012,22.52029]
[1777733559344,30.56,78421.06,0.0,-0.20607,0.00012,22.54328]
[1777733563332,30.56,78422.46,0.0,-0.2059,0.00012,22.53239]
[1777733563359,30.55,78422.46,0.0,-0.20589,0.00012,22.53182]
[1777733568407,30.55,78423.9,0.0,-0.2057,0.00012,22.51979]
[1777733571113,30.55,78424.7,0.0,-0.2056,0.00012,22.51333]
[1777733571160,30.55,78424.7,0.0,-0.2056,0.00012,22.51333]
[1777733571476,30.55,78423.96,0.0,-0.20568,0.00012,22.5185]
[1777733571839,30.55,78423.96,0.0,-0.20568,0.00012,22.5185]
[1777733571868,30.55,78423.96,0.0,-0.20568,0.00012,22.5185]
[1777733571888,30.55,78423.96,0.0,-0.20568,0.00012,22.5185]
[1777733572458,30.55,78423.96,0.0,-0.20568,0.00012,22.5185]
[1777733572494,30.55,78423.96,0.0,-0.20568,0.00012,22.5185]
[1777733573514,30.55,78423.96,0.0,-0.20567,0.00012,22.51822]
[1777733577616,30.55,78421.86,0.0,-0.2059,0.00012,22.53257]
[1777733577647,30.55,78421.86,0.0,-0.2059,0.00012,22.53257]
[1777733577654,30.55,78421.86,0.0,-0.2059,0.00012,22.53257]
[1777733583512,30.54,78419.67,0.0,-0.20613,0.00012,22.54676]
[1777733588548,30.54,78422.96,0.0,-0.20573,0.00012,22.52134]
[1777733593583,30.54,78425.76,0.0,-0.20538,0.00012,22.49976]
[1777733598126,30.54,78414.62,0.0,-0.20668,0.00012,22.58081]
[1777733603653,30.53,78412.43,0.0,-0.20692,0.00012,22.59556]
[1777733607924,30.53,78412.27,0.0,-0.20693,0.00012,22.59618]
[1777733607928,30.53,78412.27,0.0,-0.20693,0.00012,22.59618]
[1777733613456,30.53,78412.88,0.0,-0.20681,0.00012,22.5866]
[1777733616709,30.53,78414.53,0.0,-0.20661,0.00012,22.57385]
[1777733616731,30.53,78414.53,0.0,-0.20661,0.00012,22.57385]
[1777733618282,30.53,78412.93,0.0,-0.20679,0.00012,22.58543]
[1777733618383,30.53,78409.83,0.0,-0.20715,0.00012,22.60782]
[1777733622326,30.53,78402.11,0.0,-0.20806,0.00012,22.66399]
[1777733622363,30.53,78402.11,0.0,-0.20806,0.00012,22.66399]
[1777733622444,30.53,78402.11,0.0,-0.20806,0.00012,22.66399]
[1777733622456,30.53,78402.11,0.0,-0.20806,0.00012,22.66399]
[1777733622788,30.52,78397.73,0.0,-0.20857,0.00012,22.6957]
[1777733630381,30.52,78394.59,0.0,-0.20893,0.00012,22.71763]
[1777733630535,30.52,78394.65,0.0,-0.20891,0.00012,22.71612]
[1777733630842,30.52,78394.65,0.0,-0.20891,0.00012,22.71612]
[1777733632416,30.52,78394.65,0.0,-0.20891,0.00012,22.71612]
[1777733632434,30.52,78394.65,0.0,-0.20891,0.00012,22.71612]
[1777733632444,30.52,78394.65,0.0,-0.20891,0.00012,22.71612]
[1777733632567,30.52,78395.11,0.0,-0.20885,0.00012,22.71249]
[1777733633206,30.52,78395.33,0.0,-0.20881,0.00012,22.71032]
[1777733634601,30.52,78395.33,0.0,-0.20881,0.00012,22.71032]
[1777733634614,30.52,78395.33,0.0,-0.20881,0.00012,22.71032]
[1777733636633,30.52,78395.89,0.0,-0.20873,0.00012,22.70544]
[1777733636886,30.52,78395.89,0.0,-0.20873,0.00012,22.70544]
[1777733641924,30.51,78397.89,0.0,-0.20848,0.00012,22.68995]
[1777733642746,30.51,78397.89,0.0,-0.20848,0.00012,22.68995]
[1777733647962,30.51,78402.28,0.0,-0.20795,0.00012,22.65693]
[1777733655010,30.51,78404.55,0.0,-0.20767,0.00012,22.63951]
[1777733661053,30.51,78407.0,0.0,-0.20737,0.00012,22.62094]
[1777733666354,30.51,78405.9,0.0,-0.20749,0.00012,22.62858]
[1777733671396,30.51,78406.81,0.0,-0.20736,0.00012,22.61809]
[1777733673339,30.51,78406.81,0.0,-0.20736,0.00012,22.61809]
[1777733681193,30.51,78410.17,0.0,-0.20695,0.00012,22.59256]
[1777733686494,30.51,78412.15,0.0,-0.2067,0.00012,22.57725]
[1777733692271,30.5,78413.56,0.0,-0.20652,0.00012,22.56601]
[1777733697140,30.5,78414.04,0.0,-0.20646,0.00012,22.56192]
[1777733697785,30.5,78414.36,0.0,-0.20642,0.00012,22.55943]
[1777733697792,30.5,78414.36,0.0,-0.20642,0.00012,22.55943]
[1777733698313,30.5,78424.34,0.0,-0.20524,0.00012,22.48585]
[1777733701821,30.5,78424.29,0.0,-0.20524,0.00012,22.48606]
[1777733702341,30.5,78423.99,0.0,-0.20528,0.00012,22.4882]
[1777733708382,30.5,78423.14,0.0,-0.20537,0.00012,22.49398]
[1777733713417,30.5,78422.03,0.0,-0.20549,0.00012,22.50164]
[1777733717718,30.5,78422.92,0.0,-0.20538,0.00012,22.49466]
[1777733718062,30.5,78422.92,0.0,-0.20538,0.00012,22.49466]
[1777733718453,30.5,78423.44,0.0,-0.20532,0.00012,22.49073]
[1777733722859,30.5,78423.22,0.0,-0.20534,0.00012,22.49209]
[1777733722876,30.5,78423.22,0.0,-0.20534,0.00012,22.49209]
[1777733722894,30.5,78423.22,0.0,-0.20534,0.00012,22.49209]
[1777733723390,30.5,78423.22,0.0,-0.20534,0.00012,22.49209]
[1777733723411,30.5,78423.22,0.0,-0.20534,0.00012,22.49209]
[1777733724157,30.5,78422.58,0.0,-0.20541,0.00012,22.49665]
[1777733724741,30.5,78422.58,0.0,-0.20541,0.00012,22.49657]
[1777733724760,30.5,78422.58,0.0,-0.20541,0.00012,22.49657]
[1777733724772,30.5,78422.58,0.0,-0.20541,0.00012,22.49657]
[1777733730536,30.5,78420.85,0.0,-0.20561,0.00012,22.50882]
[1777733736579,30.5,78421.48,0.0,-0.20551,0.00012,22.50021]
[1777733741588,30.5,78419.93,0.0,-0.20569,0.00012,22.51143]
[1777733742414,30.49,78420.64,0.0,-0.2056,0.00012,22.50603]
[1777733742515,30.49,78420.45,0.0,-0.20562,0.00012,22.50735]
[1777733744425,30.49,78420.45,0.0,-0.20562,0.00012,22.50735]
[1777733744470,30.49,78420.45,0.0,-0.20562,0.00012,22.50735]
[1777733746484,30.49,78420.48,0.0,-0.20561,0.00012,22.50698]
[1777733752491,30.49,78420.28,0.0,-0.20563,0.00012,22.50809]
[1777733752524,30.49,78420.28,0.0,-0.20563,0.00012,22.50809]
[1777733752530,30.49,78420.28,0.0,-0.20563,0.00012,22.50809]
[1777733753053,30.49,78420.28,0.0,-0.20563,0.00012,22.50788]
[1777733753088,30.49,78420.28,0.0,-0.20563,0.00012,22.50788]
[1777733754614,30.49,78419.11,0.0,-0.20577,0.00012,22.51651]
[1777733760000,30.49,78413.94,0.0,-0.20636,0.00012,22.55369]
[1777733760729,30.49,78414.22,0.0,-0.20633,0.00012,22.55138]
[1777733765781,30.49,78414.97,0.0,-0.20623,0.00012,22.54526]
[1777733771018,30.49,78415.15,0.0,-0.2062,0.00012,22.54358]
[1777733771059,30.49,78415.15,0.0,-0.2062,0.00012,22.54358]
[1777733777130,30.49,78415.58,0.0,-0.20614,0.00012,22.5395]
[1777733783410,30.49,78415.61,0.0,-0.20613,0.00012,22.53883]
[1777733788944,30.48,78415.48,0.0,-0.20613,0.00012,22.53888]
[1777733793980,30.48,78415.6,0.0,-0.20608,0.00012,22.53395]
[1777733795913,30.48,78415.99,0.0,-0.20604,0.00012,22.53096]
[1777733795946,30.48,78415.99,0.0,-0.20604,0.00012,22.53096]
[1777733797261,30.48,78416.08,0.0,-0.20602,0.00012,22.53018]
[1777733797932,30.48,78416.19,0.0,-0.20601,0.00012,22.52915]
[1777733797969,30.48,78416.19,0.0,-0.20601,0.00012,22.52915]
[1777733797982,30.48,78416.19,0.0,-0.20601,0.00012,22.52915]
[1777733803043,30.48,78416.54,0.0,-0.20596,0.00012,22.52603]
[1777733806683,30.48,78416.74,0.0,-0.20593,0.00012,22.52434]
[1777733806726,30.48,78416.74,0.0,-0.20593,0.00012,22.52434]
[1777733807213,30.48,78416.74,0.0,-0.20593,0.00012,22.52434]
[1777733807383,30.48,78416.74,0.0,-0.20593,0.00012,22.52434]
[1777733807387,30.48,78416.74,0.0,-0.20593,0.00012,22.52434]
[1777733807484,30.48,78416.41,0.0,-0.20596,0.00012,22.52647]
[1777733807968,30.48,78416.41,0.0,-0.20596,0.00012,22.52647]
[1777733807993,30.48,78416.41,0.0,-0.20596,0.00012,22.52647]
[1777733808010,30.48,78416.41,0.0,-0.20596,0.00012,22.52647]
[1777733808078,30.48,78416.41,0.0,-0.20596,0.00012,22.52647]
[1777733809995,30.48,78416.16,0.0,-0.20599,0.00012,22.52821]
[1777733810013,30.48,78416.16,0.0,-0.20599,0.00012,22.52821]
[1777733811431,30.48,78415.65,0.0,-0.20605,0.00012,22.53187]
[1777733811436,30.48,78415.65,0.0,-0.20605,0.00012,22.53187]
[1777733811532,30.48,78414.78,0.0,-0.20615,0.00012,22.53808]
[1777733815945,30.48,78414.28,0.0,-0.20621,0.00012,22.54157]
[1777733815961,30.48,78414.28,0.0,-0.20621,0.00012,22.54157]
[1777733815976,30.48,78414.28,0.0,-0.20621,0.00012,22.54157]
[1777733819277,30.48,78411.98,0.0,-0.20647,0.00012,22.55814]
[1777733819297,30.48,78411.98,0.0,-0.20647,0.00012,22.55814]
[1777733819557,30.48,78411.98,0.0,-0.20647,0.00012,22.55814]
[1777733819577,30.48,78410.23,0.0,-0.20668,0.00012,22.57085]
[1777733825199,30.48,78408.54,0.0,-0.20687,0.00012,22.58278]
[1777733830235,30.47,78408.39,0.0,-0.20688,0.00012,22.58334]
[1777733835073,30.47,78404.99,0.0,-0.20728,0.00012,22.60802]
[1777733835098,30.47,78404.99,0.0,-0.20728,0.00012,22.60802]
[1777733835769,30.47,78404.37,0.0,-0.20735,0.00012,22.61249]
[1777733836585,30.47,78404.37,0.0,-0.20735,0.00012,22.61249]
[1777733836622,30.47,78404.37,0.0,-0.20735,0.00012,22.61249]
[1777733836630,30.47,78404.37,0.0,-0.20735,0.00012,22.61249]
[1777733842976,30.47,78403.47,0.0,-0.20745,0.00012,22.61851]
[1777733845944,30.47,78404.04,0.0,-0.20737,0.00012,22.61388]
[1777733847622,30.47,78404.04,0.0,-0.20737,0.00012,22.61399]
[1777733856419,30.47,78403.62,0.0,-0.20741,0.00012,22.61415]
[1777733861454,30.47,78404.25,0.0,-0.20734,0.00012,22.60988]
[1777733867495,30.47,78403.39,0.0,-0.20745,0.00012,22.61666]
[1777733876559,30.48,78403.15,0.0,-0.20749,0.00012,22.61912]
[1777733885622,30.48,78402.86,0.0,-0.20754,0.00012,22.62197]
[1777733893678,30.48,78407.09,0.0,-0.20704,0.00012,22.59149]
[1777733905766,30.48,78407.62,0.0,-0.207,0.00012,22.5886]
[1777733907485,30.48,78406.93,0.0,-0.20708,0.00012,22.59375]
[1777733907516,30.48,78406.93,0.0,-0.20708,0.00012,22.59375]
[1777733908878,30.48,78406.69,0.0,-0.20711,0.00012,22.59557]
[1777733908894,30.48,78406.69,0.0,-0.20711,0.00012,22.59557]
[1777733908975,30.48,78406.69,0.0,-0.20711,0.00012,22.59557]
[1777733908993,30.48,78406.56,0.0,-0.20712,0.00012,22.59658]
[1777733918122,30.48,78411.99,0.0,-0.20647,0.00012,22.55394]
[1777733921037,30.48,78412.01,0.0,-0.20647,0.00012,22.55389]
[1777733921039,30.48,78412.04,0.0,-0.20647,0.00012,22.55371]
[1777733928194,30.48,78411.84,0.0,-0.2065,0.00012,22.55552]
[1777733933962,30.48,78411.65,0.0,-0.20653,0.00012,22.55718]
[1777733940005,30.49,78411.45,0.0,-0.20655,0.00012,22.55889]
[1777733946996,30.49,78410.32,0.0,-0.20669,0.00012,22.56732]
[1777733948717,30.49,78409.48,0.0,-0.20679,0.00012,22.57365]
[1777733948763,30.49,78409.48,0.0,-0.20679,0.00012,22.57365]
[1777733949453,30.49,78408.58,0.0,-0.2069,0.00012,22.58028]
[1777733950048,30.49,78409.16,0.0,-0.20683,0.00012,22.57615]
[1777733950088,30.49,78409.16,0.0,-0.20683,0.00012,22.57615]
[1777733950105,30.49,78409.16,0.0,-0.20683,0.00012,22.57615]
[1777733956116,30.49,78408.93,0.0,-0.20686,0.00012,22.57825]
[1777733961153,30.49,78409.05,0.0,-0.20685,0.00012,22.5777]
[1777733967196,30.49,78408.9,0.0,-0.20688,0.00012,22.5792]
[1777733973237,30.49,78408.02,0.0,-0.20697,0.00012,22.58255]
[1777733978544,30.49,78408.75,0.0,-0.20689,0.00012,22.57754]
[1777733984587,30.49,78409.07,0.0,-0.20685,0.00012,22.57554]
[1777733990357,30.49,78409.36,0.0,-0.20682,0.00012,22.5737]
[1777733995644,30.49,78405.44,0.0,-0.20729,0.00012,22.60281]
[1777734000835,30.49,78406.2,0.0,-0.2072,0.00012,22.59734]
[1777734001433,30.49,78405.62,0.0,-0.20727,0.00012,22.60169]
[1777734006437,30.49,78411.24,0.0,-0.20661,0.00012,22.56065]
[1777734011453,30.49,78411.31,0.0,-0.20661,0.00012,22.56058]
[1777734016476,30.49,78411.31,0.0,-0.20662,0.00012,22.561]
[1777734021492,30.5,78410.78,0.0,-0.20669,0.00012,22.56532]
[1777734026498,30.5,78410.71,0.0,-0.2067,0.00012,22.56623]
[1777734031516,30.5,78407.02,0.0,-0.20714,0.00012,22.59371]
[1777734034092,30.5,78406.17,0.0,-0.20723,0.00012,22.59664]
[1777734034862,30.5,78405.99,0.0,-0.20725,0.00012,22.59802]
[1777734040583,30.5,78405.02,0.0,-0.20737,0.00012,22.60539]
[1777734045743,30.5,78404.2,0.0,-0.20747,0.00012,22.6117]
[1777734050779,30.5,78404.16,0.0,-0.20748,0.00012,22.61219]
[1777734055814,30.5,78403.6,0.0,-0.20755,0.00012,22.61649]
[1777734060848,30.5,78401.84,0.0,-0.20776,0.00012,22.62953]
[1777734065883,30.5,78402.09,0.0,-0.20773,0.00012,22.62778]
[1777734070918,30.5,78401.95,0.0,-0.20775,0.00012,22.6289]
[1777734077968,30.5,78402.03,0.0,-0.20774,0.00012,22.62842]
[1777734085287,30.5,78401.92,0.0,-0.20775,0.00012,22.62934]
[1777734094080,30.5,78401.86,0.0,-0.20774,0.00012,22.62644]
[1777734099498,30.5,78402.55,0.0,-0.20766,0.00012,22.62147]
[1777734107974,30.5,78402.8,0.0,-0.20763,0.00012,22.61976]
[1777734113254,30.5,78402.8,0.0,-0.20764,0.00012,22.61995]
[1777734119297,30.5,78402.19,0.0,-0.20771,0.00012,22.62455]
[1777734125572,30.5,78402.33,0.0,-0.20769,0.00012,22.62362]
[1777734128544,30.5,78402.3,0.0,-0.2077,0.00012,22.62388]
[1777734128645,30.5,78402.3,0.0,-0.2077,0.00012,22.62392]
[1777734134401,30.5,78402.03,0.0,-0.20773,0.00012,22.626]
[1777734136575,30.5,78401.41,0.0,-0.20781,0.00012,22.63058]
[1777734136705,30.5,78401.41,0.0,-0.20781,0.00012,22.63058]
[1777734136728,30.5,78401.86,0.0,-0.20775,0.00012,22.62728]
[1777734138765,30.5,78401.86,0.0,-0.20775,0.00012,22.62728]
[1777734138866,30.5,78401.86,0.0,-0.20775,0.00012,22.62731]
[1777734144472,30.5,78401.89,0.0,-0.20775,0.00012,22.62716]
[1777734153535,30.5,78401.79,0.0,-0.20774,0.00012,22.62454]
[1777734161499,30.5,78401.73,0.0,-0.20775,0.00012,22.62504]
[1777734166625,30.5,78401.64,0.0,-0.20777,0.00012,22.62583]
[1777734175922,30.5,78401.64,0.0,-0.20777,0.00012,22.62597]
[1777734181732,30.5,78401.27,0.0,-0.20781,0.00012,22.62877]
[1777734186767,30.5,78401.36,0.0,-0.2078,0.00012,22.62816]
[1777734191802,30.5,78401.29,0.0,-0.20781,0.00012,22.62872]
[1777734196837,30.5,78401.51,0.0,-0.20779,0.00012,22.62716]
[1777734201872,30.5,78401.56,0.0,-0.20778,0.00012,22.62685]
[1777734206907,30.5,78401.91,0.0,-0.20774,0.00012,22.62434]
[1777734211941,30.5,78402.95,0.0,-0.2076,0.00012,22.61334]
[1777734216978,30.5,78402.38,0.0,-0.20767,0.00012,22.61766]
[1777734226272,30.51,78402.42,0.0,-0.20767,0.00012,22.61756]
[1777734234096,30.51,78402.21,0.0,-0.20769,0.00012,22.61927]
[1777734239132,30.51,78401.18,0.0,-0.20782,0.00012,22.62694]
[1777734246412,30.51,78402.3,0.0,-0.20769,0.00012,22.6188]
[1777734253230,30.51,78402.34,0.0,-0.20768,0.00012,22.61863]
[1777734258983,30.51,78409.2,0.0,-0.20687,0.00012,22.56833]
[1777734259543,30.51,78409.92,0.0,-0.20679,0.00012,22.56317]
[1777734260080,30.51,78409.92,0.0,-0.20679,0.00012,22.56317]
[1777734260094,30.51,78409.92,0.0,-0.20679,0.00012,22.56317]
[1777734260680,30.51,78411.94,0.0,-0.20655,0.00012,22.54836]
[1777734262868,30.51,78411.94,0.0,-0.20655,0.00012,22.54844]
[1777734262903,30.51,78411.94,0.0,-0.20655,0.00012,22.54844]
[1777734262969,30.51,78414.79,0.0,-0.20622,0.00012,22.52748]
[1777734268335,30.51,78415.85,0.0,-0.20609,0.00012,22.51947]
[1777734271030,30.51,78415.89,0.0,-0.20608,0.00012,22.51912]
[1777734271129,30.51,78415.61,0.0,-0.20609,0.00012,22.5176]
[1777734272188,30.51,78415.61,0.0,-0.20609,0.00012,22.51755]
[1777734273079,30.51,78415.61,0.0,-0.20609,0.00012,22.51755]
[1777734273083,30.51,78415.61,0.0,-0.20609,0.00012,22.51755]
[1777734273818,30.51,78415.61,0.0,-0.20609,0.00012,22.51758]
[1777734275113,30.51,78415.61,0.0,-0.20609,0.00012,22.51758]
[1777734275958,30.51,78415.61,0.0,-0.20609,0.00012,22.51758]
[1777734276052,30.51,78416.0,0.0,-0.20604,0.00012,22.51461]
[1777734277135,30.51,78416.0,0.0,-0.20604,0.00012,22.51461]
[1777734277236,30.51,78415.66,0.0,-0.20608,0.00012,22.51706]
[1777734283250,30.51,78415.57,0.0,-0.20609,0.00012,22.51752]
[1777734283440,30.51,78415.57,0.0,-0.20609,0.00012,22.51756]
[1777734289483,30.51,78415.66,0.0,-0.20609,0.00012,22.51741]
[1777734294519,30.51,78416.5,0.0,-0.206,0.00012,22.51164]
[1777734300376,30.51,78415.96,0.0,-0.20606,0.00012,22.5158]
[1777734301556,30.51,78415.96,0.0,-0.20607,0.00012,22.51614]
[1777734306835,30.51,78415.54,0.0,-0.20611,0.00012,22.51897]
[1777734307446,30.51,78415.54,0.0,-0.20611,0.00012,22.51897]
[1777734307486,30.51,78415.54,0.0,-0.20611,0.00012,22.51897]
[1777734311103,30.51,78416.54,0.0,-0.20599,0.00012,22.51149]
[1777734311136,30.51,78416.54,0.0,-0.20599,0.00012,22.51149]
[1777734311868,30.51,78416.78,0.0,-0.20596,0.00012,22.50967]
[1777734311911,30.51,78416.78,0.0,-0.20596,0.00012,22.50967]
[1777734313402,30.51,78416.23,0.0,-0.20603,0.00012,22.51363]
[1777734313442,30.51,78416.23,0.0,-0.20603,0.00012,22.51363]
[1777734314757,30.51,78416.28,0.0,-0.20602,0.00012,22.51321]
[1777734314798,30.51,78416.28,0.0,-0.20602,0.00012,22.51321]
[1777734320944,30.51,78416.31,0.0,-0.20601,0.00012,22.51272]
[1777734320969,30.51,78416.31,0.0,-0.20601,0.00012,22.51272]
[1777734324766,30.51,78416.33,0.0,-0.20601,0.00012,22.51232]
[1777734324786,30.51,78416.33,0.0,-0.20601,0.00012,22.51232]
[1777734333343,30.51,78416.05,0.0,-0.20604,0.00012,22.51409]
[1777734338829,30.51,78415.56,0.0,-0.20606,0.00012,22.51371]
[1777734343876,30.5,78415.86,0.0,-0.20603,0.00012,22.51126]
[1777734349909,30.5,78416.16,0.0,-0.20598,0.00012,22.50868]
[1777734353561,30.5,78415.85,0.0,-0.20602,0.00012,22.51074]
[1777734353597,30.5,78415.85,0.0,-0.20602,0.00012,22.51074]
[1777734355789,30.5,78415.69,0.0,-0.20603,0.00012,22.51175]
[1777734355822,30.5,78415.69,0.0,-0.20603,0.00012,22.51175]
[1777734360987,30.5,78415.75,0.0,-0.20602,0.00012,22.51083]
[1777734361233,30.5,78415.75,0.0,-0.20602,0.00012,22.51083]
[1777734361258,30.5,78415.75,0.0,-0.20602,0.00012,22.51083]
[1777734362645,30.5,78415.65,0.0,-0.20603,0.00012,22.51149]
[1777734368034,30.5,78416.17,0.0,-0.20596,0.00012,22.5072]
[1777734370759,30.5,78416.24,0.0,-0.20595,0.00012,22.50668]
[1777734371056,30.5,78416.24,0.0,-0.20595,0.00012,22.50646]
[1777734372313,30.5,78416.24,0.0,-0.20595,0.00012,22.50646]
[1777734372801,30.5,78416.24,0.0,-0.20595,0.00012,22.50646]
[1777734373071,30.5,78416.02,0.0,-0.20597,0.00012,22.508]
[1777734374826,30.5,78416.02,0.0,-0.20597,0.00012,22.50796]
[1777734375178,30.5,78416.19,0.0,-0.20595,0.00012,22.50666]
[1777734378450,30.5,78416.41,0.0,-0.20593,0.00012,22.50496]
[1777734378906,30.5,78416.41,0.0,-0.20593,0.00012,22.50496]
[1777734379114,30.5,78416.18,0.0,-0.20595,0.00012,22.50658]
[1777734384146,30.5,78421.98,0.0,-0.20527,0.00012,22.46366]
[1777734388306,30.5,78423.63,0.0,-0.20507,0.00012,22.45137]
[1777734389181,30.5,78429.48,0.0,-0.20438,0.00012,22.4081]
[1777734390540,30.5,78432.06,0.0,-0.20408,0.00012,22.38903]
[1777734391152,30.5,78432.06,0.0,-0.20408,0.00012,22.38903]
[1777734391196,30.5,78433.72,0.0,-0.20386,0.00012,22.3733]
[1777734396231,30.5,78432.74,0.0,-0.20398,0.00012,22.38081]
[1777734401076,30.5,78433.23,0.0,-0.20393,0.00012,22.37741]
[1777734401101,30.5,78433.23,0.0,-0.20393,0.00012,22.37741]
[1777734401118,30.5,78433.23,0.0,-0.20393,0.00012,22.37741]
[1777734406300,30.5,78429.23,0.0,-0.2044,0.00012,22.40727]
[1777734409537,30.5,78428.4,0.0,-0.2045,0.00012,22.41349]
[1777734409580,30.5,78428.4,0.0,-0.2045,0.00012,22.41349]
[1777734411391,30.5,78427.25,0.0,-0.20464,0.00012,22.42207]
[1777734411395,30.5,78427.25,0.0,-0.20464,0.00012,22.42207]
[1777734411828,30.5,78427.25,0.0,-0.20464,0.00012,22.42207]
[1777734411903,30.5,78427.25,0.0,-0.20464,0.00012,22.42207]
[1777734411947,30.5,78427.25,0.0,-0.20464,0.00012,22.42207]
[1777734412176,30.5,78427.25,0.0,-0.20464,0.00012,22.42207]
[1777734412248,30.5,78427.69,0.0,-0.20458,0.00012,22.41889]
[1777734412938,30.5,78427.69,0.0,-0.20458,0.00012,22.41889]
[1777734413564,30.5,78432.02,0.0,-0.20407,0.00012,22.38679]
[1777734413590,30.5,78432.02,0.0,-0.20407,0.00012,22.38679]
[1777734414574,30.5,78435.37,0.0,-0.20368,0.00012,22.362]
[1777734414600,30.5,78435.37,0.0,-0.20368,0.00012,22.362]
[1777734415457,30.5,78435.37,0.0,-0.20368,0.00012,22.36196]
[1777734415557,30.5,78436.12,0.0,-0.20359,0.00012,22.35639]
[1777734421405,30.5,78438.3,0.0,-0.20333,0.00012,22.34003]
[1777734422873,30.5,78438.3,0.0,-0.20333,0.00012,22.34003]
[1777734427915,30.5,78437.51,0.0,-0.20341,0.00012,22.3452]
[1777734429189,30.5,78436.82,0.0,-0.20349,0.00012,22.35003]
[1777734429972,30.5,78437.06,0.0,-0.20346,0.00012,22.34812]
[1777734433172,30.5,78438.66,0.0,-0.20327,0.00012,22.336]
[1777734435394,30.5,78438.78,0.0,-0.20325,0.00012,22.33474]
[1777734437634,30.5,78440.58,0.0,-0.20304,0.00012,22.32118]
[1777734438087,30.5,78440.58,0.0,-0.20304,0.00012,22.32118]
[1777734444196,30.5,78445.55,0.0,-0.20245,0.00012,22.28418]
[1777734450244,30.5,78454.28,0.0,-0.20142,0.00012,22.21896]
[1777734457663,30.49,78452.0,0.0,-0.20166,0.00012,22.23183]
[1777734460812,30.49,78452.1,0.0,-0.20165,0.00012,22.23121]
[1777734460854,30.49,78452.1,0.0,-0.20165,0.00012,22.23121]
[1777734461211,30.49,78452.1,0.0,-0.20165,0.00012,22.23121]
[1777734466703,30.5,78449.85,0.0,-0.20192,0.00012,22.24819]
[1777734466793,30.5,78449.93,0.0,-0.20191,0.00012,22.2476]
[1777734468613,30.5,78449.93,0.0,-0.20191,0.00012,22.24762]
[1777734468770,30.5,78449.93,0.0,-0.20191,0.00012,22.24762]
[1777734468849,30.5,78449.99,0.0,-0.2019,0.00012,22.2472]
[1777734472340,30.5,78449.99,0.0,-0.2019,0.00012,22.24722]
[1777734477824,30.5,78449.86,0.0,-0.20192,0.00012,22.24816]
[1777734479061,30.5,78450.09,0.0,-0.20189,0.00012,22.24643]
[1777734479392,30.5,78450.09,0.0,-0.20189,0.00012,22.24643]
[1777734479157,30.5,78450.23,0.0,-0.20187,0.00012,22.24537]
[1777734480199,30.5,78450.23,0.0,-0.20187,0.00012,22.24537]
[1777734481026,30.5,78450.29,0.0,-0.20187,0.00012,22.24491]
[1777734481112,30.5,78450.29,0.0,-0.20187,0.00012,22.24491]
[1777734481395,30.5,78448.89,0.0,-0.20203,0.00012,22.25529]
[1777734485193,30.5,78447.86,0.0,-0.20215,0.00012,22.26294]
[1777734485294,30.5,78447.87,0.0,-0.20215,0.00012,22.26286]
[1777734490897,30.5,78448.5,0.0,-0.20207,0.00012,22.25815]
[1777734496186,30.5,78449.3,0.0,-0.20198,0.00012,22.2522]
[1777734501977,30.5,78449.76,0.0,-0.20193,0.00012,22.24879]
[1777734507010,30.5,78450.11,0.0,-0.20189,0.00012,22.24621]
[1777734510750,30.5,78447.06,0.0,-0.20224,0.00012,22.26888]
[1777734510772,30.5,78447.06,0.0,-0.20224,0.00012,22.26888]
[1777734511795,30.5,78445.48,0.0,-0.20241,0.00012,22.27713]
[1777734512659,30.5,78443.78,0.0,-0.20261,0.00012,22.28973]
[1777734513053,30.5,78443.78,0.0,-0.20261,0.00012,22.28972]
[1777734518088,30.49,78440.43,0.0,-0.203,0.00012,22.31436]
[1777734524129,30.49,78441.0,0.0,-0.20293,0.00012,22.30996]
[1777734529166,30.49,78438.49,0.0,-0.20322,0.00012,22.32834]
[1777734532571,30.49,78428.99,0.0,-0.20433,0.00012,22.39858]
[1777734532600,30.49,78428.99,0.0,-0.20433,0.00012,22.39858]
[1777734534310,30.49,78429.63,0.0,-0.20426,0.00012,22.39384]
[1777734534396,30.49,78429.79,0.0,-0.20424,0.00012,22.39282]
[1777734540558,30.5,78429.36,0.0,-0.2043,0.00012,22.39658]
[1777734540586,30.5,78429.36,0.0,-0.2043,0.00012,22.39658]
[1777734540600,30.5,78429.36,0.0,-0.2043,0.00012,22.39658]
[1777734542054,30.5,78429.4,0.0,-0.2043,0.00012,22.39646]
[1777734542091,30.5,78429.4,0.0,-0.2043,0.00012,22.39646]
[1777734542480,30.5,78428.02,0.0,-0.20446,0.00012,22.40662]
[1777734542484,30.5,78428.02,0.0,-0.20446,0.00012,22.40662]
[1777734543265,30.5,78428.07,0.0,-0.20445,0.00012,22.40626]
[1777734543753,30.5,78428.07,0.0,-0.20445,0.00012,22.40626]
[1777734543779,30.5,78428.07,0.0,-0.20445,0.00012,22.40626]
[1777734543793,30.5,78428.07,0.0,-0.20445,0.00012,22.40626]
[1777734543854,30.5,78427.96,0.0,-0.20447,0.00012,22.40708]
[1777734545197,30.5,78427.96,0.0,-0.20447,0.00012,22.40708]
[1777734545221,30.5,78427.96,0.0,-0.20447,0.00012,22.40708]
[1777734545280,30.5,78427.96,0.0,-0.20447,0.00012,22.40708]
[1777734545866,30.5,78427.98,0.0,-0.20446,0.00012,22.40685]
[1777734546589,30.5,78427.98,0.0,-0.20446,0.00012,22.40685]
[1777734547292,30.5,78423.27,0.0,-0.20502,0.00012,22.44158]
[1777734552396,30.49,78421.12,0.0,-0.20527,0.00012,22.45715]
[1777734554713,30.49,78421.34,0.0,-0.20524,0.00012,22.45529]
[1777734555349,30.49,78421.76,0.0,-0.20519,0.00012,22.45212]
[1777734560413,30.49,78422.54,0.0,-0.20509,0.00012,22.44626]
[1777734560441,30.49,78422.54,0.0,-0.20509,0.00012,22.44626]
[1777734560458,30.49,78422.54,0.0,-0.20509,0.00012,22.44626]
[1777734562473,30.49,78423.17,0.0,-0.20502,0.00012,22.44174]
[1777734562504,30.49,78422.45,0.0,-0.20511,0.00012,22.44713]
[1777734562830,30.49,78422.45,0.0,-0.20511,0.00012,22.44713]
[1777734563100,30.49,78422.45,0.0,-0.20511,0.00012,22.44713]
[1777734563122,30.49,78422.45,0.0,-0.20511,0.00012,22.44713]
[1777734563134,30.49,78422.45,0.0,-0.20511,0.00012,22.44713]
[1777734568439,30.49,78425.42,0.0,-0.20476,0.00012,22.42552]
[1777734573474,30.5,78424.05,0.0,-0.20491,0.00012,22.43268]
[1777734578510,30.5,78422.7,0.0,-0.20508,0.00012,22.44321]
[1777734583544,30.5,78420.28,0.0,-0.20537,0.00012,22.46165]
[1777734594621,30.5,78421.06,0.0,-0.2053,0.00012,22.45707]
[1777734600663,30.5,78421.39,0.0,-0.20527,0.00012,22.45531]
[1777734605699,30.5,78421.41,0.0,-0.20528,0.00012,22.45577]
[1777734613756,30.51,78420.36,0.0,-0.20542,0.00012,22.46454]
[1777734618789,30.51,78419.38,0.0,-0.20554,0.00012,22.47241]
[1777734623825,30.51,78418.94,0.0,-0.2056,0.00012,22.47629]
[1777734632387,30.51,78418.87,0.0,-0.20562,0.00012,22.47732]
[1777734637923,30.51,78418.14,0.0,-0.2057,0.00012,22.4805]
[1777734642957,30.51,78419.31,0.0,-0.20557,0.00012,22.47209]
[1777734647992,30.51,78419.31,0.0,-0.20558,0.00012,22.47267]
[1777734648666,30.51,78419.31,0.0,-0.20558,0.00012,22.47267]
[1777734649001,30.51,78419.31,0.0,-0.20558,0.00012,22.47278]
[1777734654036,30.51,78420.1,0.0,-0.20548,0.00012,22.46684]
[1777734662097,30.51,78420.6,0.0,-0.20542,0.00012,22.46294]
[1777734667384,30.51,78420.6,0.0,-0.20542,0.00012,22.46277]
[1777734673169,30.51,78421.4,0.0,-0.20532,0.00012,22.45667]
[1777734678203,30.51,78421.2,0.0,-0.20534,0.00012,22.45798]
[1777734678749,30.51,78421.2,0.0,-0.20534,0.00012,22.45798]
[1777734679417,30.51,78421.29,0.0,-0.20533,0.00012,22.45728]
[1777734685379,30.51,78421.59,0.0,-0.20529,0.00012,22.45488]
[1777734691294,30.51,78421.67,0.0,-0.20526,0.00012,22.45054]
[1777734697594,30.51,78422.86,0.0,-0.20511,0.00012,22.44141]
[1777734703379,30.51,78423.1,0.0,-0.20508,0.00012,22.4393]
[1777734708415,30.51,78422.89,0.0,-0.2051,0.00012,22.4405]
[1777734713449,30.51,78425.64,0.0,-0.20477,0.00012,22.41982]
[1777734718487,30.51,78425.37,0.0,-0.2048,0.00012,22.42143]
[1777734723521,30.51,78425.49,0.0,-0.20477,0.00012,22.42014]
[1777734728556,30.51,78424.93,0.0,-0.20483,0.00012,22.42386]
[1777734733592,30.5,78429.33,0.0,-0.20431,0.00012,22.39105]
[1777734738627,30.5,78429.4,0.0,-0.2043,0.00012,22.39039]
[1777734743661,30.5,78427.36,0.0,-0.20454,0.00012,22.40537]
[1777734743718,30.5,78427.36,0.0,-0.20454,0.00012,22.40537]
[1777734743765,30.5,78426.68,0.0,-0.20462,0.00012,22.4104]
[1777734751290,30.5,78426.92,0.0,-0.20459,0.00012,22.40847]
[1777734757461,30.5,78427.25,0.0,-0.20453,0.00012,22.4023]
[1777734761952,30.5,78427.08,0.0,-0.20454,0.00012,22.40327]
[1777734761956,30.5,78427.08,0.0,-0.20454,0.00012,22.40327]
[1777734762053,30.5,78427.01,0.0,-0.20455,0.00012,22.40374]
[1777734768084,30.5,78427.72,0.0,-0.20446,0.00012,22.39822]
[1777734773873,30.5,78427.59,0.0,-0.20447,0.00012,22.39893]
[1777734778912,30.5,78428.25,0.0,-0.20439,0.00012,22.39382]
[1777734783944,30.5,78427.3,0.0,-0.2045,0.00012,22.40058]
[1777734788978,30.5,78425.85,0.0,-0.20467,0.00012,22.41106]
[1777734794013,30.5,78423.72,0.0,-0.20491,0.00012,22.42651]
[1777734799048,30.5,78423.82,0.0,-0.2049,0.00012,22.42545]
[1777734805091,30.5,78423.7,0.0,-0.2049,0.00012,22.42596]
[1777734810127,30.5,78423.88,0.0,-0.20488,0.00012,22.42434]
[1777734818435,30.5,78425.84,0.0,-0.20462,0.00012,22.40602]
[1777734818966,30.5,78425.84,0.0,-0.20462,0.00012,22.40602]
[1777734819190,30.5,78425.84,0.0,-0.20462,0.00012,22.40602]
[1777734825231,30.5,78428.31,0.0,-0.20433,0.00012,22.38764]
[1777734829260,30.5,78427.72,0.0,-0.2044,0.00012,22.39194]
[1777734829361,30.5,78427.72,0.0,-0.2044,0.00012,22.39192]
[1777734833349,30.5,78427.79,0.0,-0.20439,0.00012,22.39138]
[1777734833451,30.5,78427.82,0.0,-0.20438,0.00012,22.3911]
[1777734839330,30.5,78428.18,0.0,-0.20434,0.00012,22.38832]
[1777734844365,30.5,78425.94,0.0,-0.2046,0.00012,22.40453]
[1777734847702,30.5,78424.68,0.0,-0.20474,0.00012,22.41372]
[1777734848646,30.49,78423.62,0.0,-0.20486,0.00012,22.4212]
[1777734857456,30.49,78423.62,0.0,-0.20485,0.00012,22.42015]
[1777734857915,30.49,78423.62,0.0,-0.20485,0.00012,22.42015]
[1777734858715,30.49,78424.52,0.0,-0.20474,0.00012,22.41339]
[1777734864507,30.49,78424.47,0.0,-0.20474,0.00012,22.41307]
[1777734869543,30.49,78425.27,0.0,-0.20463,0.00012,22.4066]
[1777734870134,30.49,78425.27,0.0,-0.20463,0.00012,22.4066]
[1777734870548,30.49,78425.3,0.0,-0.20463,0.00012,22.40627]
[1777734875583,30.49,78426.28,0.0,-0.20448,0.00012,22.39501]
[1777734881627,30.49,78425.72,0.0,-0.20454,0.00012,22.39853]
[1777734881911,30.49,78425.72,0.0,-0.20454,0.00012,22.39853]
[1777734882365,30.49,78425.72,0.0,-0.20454,0.00012,22.39853]
[1777734882684,30.49,78426.35,0.0,-0.20446,0.00012,22.39376]
[1777734884400,30.49,78426.35,0.0,-0.20446,0.00012,22.39376]
[1777734884646,30.49,78426.35,0.0,-0.20446,0.00012,22.39356]
[1777734894180,30.49,78426.51,0.0,-0.20443,0.00012,22.39197]
[1777734899752,30.48,78428.97,0.0,-0.20413,0.00012,22.37273]
[1777734900677,30.48,78428.97,0.0,-0.20413,0.00012,22.37273]
[1777734900779,30.48,78429.67,0.0,-0.20405,0.00012,22.36748]
[1777734905794,30.48,78428.89,0.0,-0.20413,0.00012,22.37285]
[1777734910830,30.48,78429.69,0.0,-0.20403,0.00012,22.36652]
[1777734918507,30.48,78429.5,0.0,-0.20405,0.00012,22.36761]
[1777734918530,30.48,78429.5,0.0,-0.20405,0.00012,22.36761]
[1777734918539,30.48,78429.5,0.0,-0.20405,0.00012,22.36761]
[1777734918542,30.48,78429.5,0.0,-0.20405,0.00012,22.36761]
[1777734923920,30.48,78430.32,0.0,-0.20394,0.00012,22.36082]
[1777734929961,30.48,78430.48,0.0,-0.20391,0.00012,22.35916]
[1777734937931,30.48,78430.84,0.0,-0.20385,0.00012,22.35286]
[1777734945500,30.48,78431.29,0.0,-0.20378,0.00012,22.34853]
[1777734951146,30.47,78430.73,0.0,-0.20383,0.00012,22.35174]
[1777734956807,30.47,78430.51,0.0,-0.20386,0.00012,22.35326]
[1777734962318,30.47,78430.92,0.0,-0.20379,0.00012,22.34904]
[1777734968432,30.47,78430.64,0.0,-0.20381,0.00012,22.3504]
[1777734974270,30.47,78430.84,0.0,-0.20377,0.00012,22.34793]
[1777734977261,30.47,78425.49,0.0,-0.2044,0.00012,22.3872]
[1777734977311,30.47,78425.49,0.0,-0.2044,0.00012,22.3872]
[1777734978061,30.47,78425.27,0.0,-0.20442,0.00012,22.38883]
[1777734984339,30.47,78425.05,0.0,-0.20444,0.00012,22.38977]
[1777734987583,30.47,78424.89,0.0,-0.20446,0.00012,22.39077]
[1777734987644,30.47,78424.89,0.0,-0.20446,0.00012,22.39077]
[1777734987650,30.46,78423.39,0.0,-0.20463,0.00012,22.40168]
[1777734988425,30.46,78412.48,0.0,-0.20592,0.00012,22.48236]
[1777734992356,30.46,78405.87,0.0,-0.20668,0.00012,22.5276]
[1777734992406,30.46,78403.99,0.0,-0.20691,0.00012,22.54147]
[1777734995891,30.46,78403.53,0.0,-0.20696,0.00012,22.54474]
[1777734996290,30.46,78403.53,0.0,-0.20696,0.00012,22.54474]
[1777734996330,30.46,78403.53,0.0,-0.20696,0.00012,22.54474]
[1777734996552,30.46,78399.62,0.0,-0.20742,0.00012,22.57339]
[1777734998370,30.46,78399.62,0.0,-0.20742,0.00012,22.57339]
[1777734998567,30.46,78399.62,0.0,-0.20742,0.00012,22.57339]
[1777734998657,30.46,78389.98,0.0,-0.20857,0.00012,22.64429]
[1777735000634,30.46,78389.3,0.0,-0.20865,0.00012,22.6492]
[1777735000886,30.46,78389.3,0.0,-0.20865,0.00012,22.6492]
[1777735000728,30.46,78388.88,0.0,-0.2087,0.00012,22.6522]
[1777735002715,30.46,78388.88,0.0,-0.2087,0.00012,22.6522]
[1777735002817,30.46,78388.33,0.0,-0.20876,0.00012,22.65607]
[1777735006925,30.46,78386.02,0.0,-0.20903,0.00012,22.67277]
[1777735006955,30.46,78386.19,0.0,-0.20901,0.00012,22.67142]
[1777735006974,30.46,78386.19,0.0,-0.20901,0.00012,22.67142]
[1777735007625,30.46,78386.19,0.0,-0.20901,0.00012,22.67142]
[1777735007667,30.46,78386.19,0.0,-0.20901,0.00012,22.67142]
[1777735008958,30.46,78385.56,0.0,-0.20908,0.00012,22.67595]
[1777735015362,30.46,78381.97,0.0,-0.20951,0.00012,22.7023]
[1777735017205,30.46,78380.41,0.0,-0.2097,0.00012,22.71375]
[1777735017572,30.46,78378.31,0.0,-0.20995,0.00012,22.72914]
[1777735022607,30.46,78367.32,0.0,-0.21127,0.00012,22.80942]
[1777735028655,30.46,78367.54,0.0,-0.21123,0.00012,22.80741]
[1777735031662,30.46,78366.59,0.0,-0.21134,0.00012,22.81401]
[1777735031759,30.46,78366.09,0.0,-0.2114,0.00012,22.81759]
[1777735037712,30.46,78365.45,0.0,-0.21147,0.00012,22.82183]
[1777735043753,30.46,78364.98,0.0,-0.21152,0.00012,22.82491]
[1777735048789,30.46,78363.33,0.0,-0.21172,0.00012,22.83674]
[1777735053824,30.46,78363.15,0.0,-0.21172,0.00012,22.83453]
[1777735059865,30.46,78363.11,0.0,-0.21173,0.00012,22.83506]
[1777735064900,30.46,78361.9,0.0,-0.21188,0.00012,22.84413]
[1777735068453,30.46,78362.04,0.0,-0.21186,0.00012,22.84315]
[1777735068931,30.46,78361.61,0.0,-0.21191,0.00012,22.84642]
[1777735073967,30.46,78361.55,0.0,-0.21192,0.00012,22.84707]
[1777735079003,30.46,78361.91,0.0,-0.21188,0.00012,22.84469]
[1777735084037,30.46,78361.93,0.0,-0.21189,0.00012,22.84481]
[1777735086840,30.46,78361.4,0.0,-0.21195,0.00012,22.84874]
[1777735086848,30.46,78361.24,0.0,-0.21197,0.00012,22.85002]
[1777735092095,30.46,78360.7,0.0,-0.21204,0.00012,22.85422]
[1777735097129,30.46,78357.57,0.0,-0.21242,0.00012,22.87725]
[1777735101136,30.46,78358.43,0.0,-0.21232,0.00012,22.87104]
[1777735101148,30.46,78358.43,0.0,-0.21232,0.00012,22.87107]
[1777735109214,30.46,78359.08,0.0,-0.21225,0.00012,22.8666]
[1777735114247,30.46,78359.2,0.0,-0.21221,0.00012,22.86246]
[1777735119282,30.46,78359.42,0.0,-0.21219,0.00012,22.86106]
[1777735121555,30.46,78359.36,0.0,-0.2122,0.00012,22.86155]
[1777735121656,30.46,78359.26,0.0,-0.21221,0.00012,22.86236]
[1777735127450,30.46,78359.67,0.0,-0.21216,0.00012,22.85955]
[1777735129727,30.46,78360.04,0.0,-0.21212,0.00012,22.8569]
[1777735129825,30.46,78359.15,0.0,-0.21223,0.00012,22.86355]
[1777735135397,30.46,78356.69,0.0,-0.21253,0.00012,22.88171]
[1777735140700,30.46,78352.62,0.0,-0.21302,0.00012,22.91159]
[1777735143521,30.46,78351.66,0.0,-0.21314,0.00012,22.91859]
[1777735143549,30.46,78351.66,0.0,-0.21314,0.00012,22.91859]
[1777735144013,30.46,78351.66,0.0,-0.21314,0.00012,22.91859]
[1777735150769,30.46,78348.31,0.0,-0.21355,0.00012,22.94316]
[1777735156543,30.46,78348.16,0.0,-0.21357,0.00012,22.94426]
[1777735161580,30.46,78347.77,0.0,-0.21361,0.00012,22.94696]
[1777735166580,30.46,78346.94,0.0,-0.21371,0.00012,22.9528]
[1777735171654,30.46,78349.99,0.0,-0.21331,0.00012,22.92683]
[1777735176685,30.46,78351.1,0.0,-0.21317,0.00012,22.91828]
[1777735181719,30.46,78350.59,0.0,-0.21323,0.00012,22.92147]
[1777735185629,30.46,78349.87,0.0,-0.21331,0.00012,22.92639]
[1777735185648,30.46,78349.87,0.0,-0.21331,0.00012,22.92639]
[1777735185659,30.46,78349.87,0.0,-0.21331,0.00012,22.92639]
[1777735191049,30.46,78347.25,0.0,-0.21362,0.00012,22.94492]
[1777735197833,30.46,78345.93,0.0,-0.21377,0.00012,22.95387]
[1777735202868,30.46,78344.2,0.0,-0.21397,0.00012,22.96597]
[1777735207958,30.46,78341.36,0.0,-0.21431,0.00012,22.98627]
[1777735213945,30.45,78341.71,0.0,-0.21425,0.00012,22.98266]
[1777735218981,30.45,78343.86,0.0,-0.21397,0.00012,22.9663]
[1777735224017,30.45,78345.03,0.0,-0.21382,0.00012,22.95709]
[1777735231065,30.45,78345.13,0.0,-0.21377,0.00012,22.9519]
[1777735237106,30.45,78347.24,0.0,-0.2135,0.00012,22.93568]
[1777735242142,30.45,78349.72,0.0,-0.21319,0.00012,22.91691]
[1777735247182,30.44,78348.48,0.0,-0.21333,0.00012,22.92544]
[1777735252214,30.44,78348.27,0.0,-0.21335,0.00012,22.92645]
[1777735257247,30.44,78347.73,0.0,-0.21341,0.00012,22.92994]
[1777735262284,30.44,78346.73,0.0,-0.21352,0.00012,22.93679]
[1777735267759,30.44,78345.32,0.0,-0.21369,0.00012,22.94671]
[1777735273797,30.44,78343.22,0.0,-0.21394,0.00012,22.96153]
[1777735280408,30.44,78343.07,0.0,-0.21394,0.00012,22.9617]
[1777735285443,30.44,78341.96,0.0,-0.21407,0.00012,22.96928]
[1777735290477,30.43,78343.28,0.0,-0.2139,0.00012,22.95915]
[1777735295518,30.43,78343.65,0.0,-0.21382,0.00012,22.95255]
[1777735301828,30.43,78340.69,0.0,-0.21417,0.00012,22.9735]
[1777735307601,30.43,78340.16,0.0,-0.21423,0.00012,22.97685]
[1777735312635,30.43,78340.34,0.0,-0.2142,0.00012,22.97504]
[1777735318679,30.43,78340.86,0.0,-0.21413,0.00012,22.97069]
[1777735323715,30.43,78340.75,0.0,-0.21413,0.00012,22.97105]
[1777735329759,30.43,78339.78,0.0,-0.21424,0.00012,22.97758]
[1777735334795,30.43,78340.36,0.0,-0.21417,0.00012,22.9729]
[1777735342110,30.42,78340.3,0.0,-0.21416,0.00012,22.97267]
[1777735347884,30.42,78340.01,0.0,-0.21419,0.00012,22.97429]
[1777735352921,30.42,78339.82,0.0,-0.21418,0.00012,22.97178]
[1777735357955,30.42,78337.86,0.0,-0.21442,0.00012,22.98563]
[1777735363136,30.42,78337.27,0.0,-0.21448,0.00012,22.98951]
[1777735370039,30.42,78339.29,0.0,-0.21422,0.00012,22.97389]
[1777735375080,30.42,78339.3,0.0,-0.21421,0.00012,22.97329]
[1777735383136,30.42,78339.32,0.0,-0.2142,0.00012,22.97231]
[1777735389178,30.41,78339.44,0.0,-0.21417,0.00012,22.97073]
[1777735394212,30.41,78343.52,0.0,-0.21367,0.00012,22.94048]
[1777735400255,30.41,78343.06,0.0,-0.21371,0.00012,22.94327]
[1777735403846,30.41,78342.82,0.0,-0.21374,0.00012,22.94473]
[1777735403870,30.41,78342.82,0.0,-0.21374,0.00012,22.94473]
[1777735404718,30.41,78347.46,0.0,-0.21317,0.00012,22.91072]
[1777735404902,30.41,78347.46,0.0,-0.21317,0.00012,22.91072]
[1777735404911,30.41,78347.46,0.0,-0.21317,0.00012,22.91072]
[1777735405290,30.41,78353.09,0.0,-0.21249,0.00012,22.86948]
[1777735410324,30.41,78353.22,0.0,-0.21247,0.00012,22.86811]
[1777735415360,30.41,78353.54,0.0,-0.2124,0.00012,22.86202]
[1777735420016,30.41,78351.36,0.0,-0.21267,0.00012,22.87788]
[1777735420060,30.41,78351.36,0.0,-0.21267,0.00012,22.87788]
[1777735421183,30.41,78351.54,0.0,-0.21264,0.00012,22.87647]
[1777735421283,30.41,78351.54,0.0,-0.21264,0.00012,22.87643]
[1777735426436,30.41,78349.26,0.0,-0.21291,0.00012,22.89289]
[1777735431472,30.41,78348.99,0.0,-0.21294,0.00012,22.89464]
[1777735440902,30.41,78348.43,0.0,-0.21301,0.00012,22.89876]
[1777735441516,30.41,78348.43,0.0,-0.21302,0.00012,22.89925]
[1777735441524,30.41,78348.43,0.0,-0.21302,0.00012,22.89925]
[1777735441549,30.41,78348.43,0.0,-0.21302,0.00012,22.89925]
[1777735441616,30.41,78349.29,0.0,-0.21292,0.00012,22.89296]
[1777735443546,30.41,78349.47,0.0,-0.21289,0.00012,22.8917]
[1777735443624,30.41,78349.47,0.0,-0.2129,0.00012,22.89178]
[1777735445950,30.41,78349.47,0.0,-0.2129,0.00012,22.89178]
[1777735445982,30.41,78349.47,0.0,-0.2129,0.00012,22.89178]
[1777735447626,30.41,78349.37,0.0,-0.21291,0.00012,22.89275]
[1777735447687,30.41,78349.46,0.0,-0.2129,0.00012,22.89218]
[1777735452883,30.41,78350.12,0.0,-0.21283,0.00012,22.88781]
[1777735458661,30.41,78349.03,0.0,-0.21297,0.00012,22.89637]
[1777735467725,30.41,78349.57,0.0,-0.21292,0.00012,22.89336]
[1777735473023,30.42,78349.6,0.0,-0.21291,0.00012,22.89033]
[1777735480815,30.42,78350.0,0.0,-0.21287,0.00012,22.88821]
[1777735488870,30.42,78352.52,0.0,-0.21258,0.00012,22.87083]
[1777735493907,30.42,78350.8,0.0,-0.2128,0.00012,22.88404]
[1777735498940,30.42,78351.61,0.0,-0.21271,0.00012,22.8787]
[1777735504985,30.42,78351.25,0.0,-0.21277,0.00012,22.88214]
[1777735513303,30.43,78351.74,0.0,-0.21272,0.00012,22.87943]
[1777735519081,30.43,78352.77,0.0,-0.21261,0.00012,22.87255]
[1777735524116,30.43,78352.86,0.0,-0.21261,0.00012,22.87245]
[1777735529153,30.43,78353.55,0.0,-0.21253,0.00012,22.86797]
[1777735535194,30.43,78353.77,0.0,-0.2125,0.00012,22.86358]
[1777735541236,30.43,78356.14,0.0,-0.21222,0.00012,22.84704]
[1777735546271,30.43,78353.66,0.0,-0.21253,0.00012,22.8658]
[1777735551306,30.44,78353.99,0.0,-0.2125,0.00012,22.86395]
[1777735559362,30.44,78354.98,0.0,-0.21239,0.00012,22.85764]
[1777735565314,30.44,78354.28,0.0,-0.21249,0.00012,22.86322]
[1777735565869,30.44,78360.22,0.0,-0.21177,0.00012,22.81997]
[1777735565918,30.44,78360.22,0.0,-0.21177,0.00012,22.81997]
[1777735567690,30.44,78364.08,0.0,-0.21131,0.00012,22.79205]
[1777735567697,30.44,78364.08,0.0,-0.21131,0.00012,22.79205]
[1777735568425,30.44,78364.68,0.0,-0.21124,0.00012,22.78785]
[1777735569411,30.44,78364.68,0.0,-0.21124,0.00012,22.78785]
[1777735569439,30.44,78364.68,0.0,-0.21124,0.00012,22.78785]
[1777735569709,30.44,78364.97,0.0,-0.21121,0.00012,22.78592]
[1777735570439,30.44,78364.56,0.0,-0.21126,0.00012,22.78912]
[1777735575473,30.44,78365.9,0.0,-0.21112,0.00012,22.78028]
[1777735580508,30.45,78365.38,0.0,-0.2112,0.00012,22.78509]
[1777735585544,30.45,78359.96,0.0,-0.21186,0.00012,22.82552]
[1777735590578,30.45,78360.6,0.0,-0.2118,0.00012,22.82151]
[1777735595619,30.45,78358.58,0.0,-0.21203,0.00012,22.83346]
[1777735597375,30.45,78358.58,0.0,-0.21203,0.00012,22.83346]
[1777735597397,30.45,78358.58,0.0,-0.21203,0.00012,22.83346]
[1777735597409,30.45,78358.58,0.0,-0.21203,0.00012,22.83346]
[1777735598805,30.45,78358.72,0.0,-0.21202,0.00012,22.83267]
[1777735598849,30.45,78358.72,0.0,-0.21202,0.00012,22.83267]
[1777735600184,30.45,78358.89,0.0,-0.212,0.00012,22.83154]
[1777735605269,30.45,78359.63,0.0,-0.21192,0.00012,22.82672]
[1777735610719,30.45,78359.42,0.0,-0.21195,0.00012,22.82908]
[1777735615755,30.45,78360.02,0.0,-0.21189,0.00012,22.82528]
[1777735621020,30.46,78360.86,0.0,-0.2118,0.00012,22.81969]
[1777735622486,30.46,78360.62,0.0,-0.21183,0.00012,22.82144]
[1777735622524,30.46,78360.62,0.0,-0.21183,0.00012,22.82144]
[1777735622532,30.46,78360.62,0.0,-0.21183,0.00012,22.82144]
[1777735622534,30.46,78360.62,0.0,-0.21183,0.00012,22.82144]
[1777735622803,30.46,78360.94,0.0,-0.21179,0.00012,22.81934]
[1777735627839,30.46,78361.26,0.0,-0.21176,0.00012,22.81759]
[1777735634146,30.46,78361.06,0.0,-0.2118,0.00012,22.81989]
[1777735639923,30.46,78361.34,0.0,-0.21177,0.00012,22.81802]
[1777735645965,30.46,78361.38,0.0,-0.21177,0.00012,22.81783]
[1777735654286,30.46,78361.42,0.0,-0.21175,0.00012,22.81492]
[1777735660063,30.46,78361.57,0.0,-0.21175,0.00012,22.81442]
[1777735667113,30.47,78362.71,0.0,-0.21162,0.00012,22.80694]
[1777735673155,30.47,78362.13,0.0,-0.2117,0.00012,22.81194]
[1777735678784,30.47,78362.11,0.0,-0.21171,0.00012,22.81257]
[1777735684496,30.47,78360.03,0.0,-0.21198,0.00012,22.82872]
[1777735690275,30.47,78360.06,0.0,-0.21199,0.00012,22.82909]
[1777735695311,30.47,78360.42,0.0,-0.21195,0.00012,22.82694]
[1777735704636,30.47,78361.15,0.0,-0.21188,0.00012,22.8225]
[1777735710974,30.48,78361.15,0.0,-0.21188,0.00012,22.82299]
[1777735720052,30.48,78361.5,0.0,-0.21183,0.00012,22.81745]
[1777735725526,30.48,78361.74,0.0,-0.21182,0.00012,22.81679]
[1777735727731,30.48,78361.47,0.0,-0.21185,0.00012,22.81896]
[1777735727764,30.48,78361.47,0.0,-0.21185,0.00012,22.81896]
[1777735728140,30.48,78361.47,0.0,-0.21185,0.00012,22.81896]
[1777735728546,30.48,78361.58,0.0,-0.21184,0.00012,22.81825]
[1777735732072,30.48,78356.49,0.0,-0.21246,0.00012,22.85556]
[1777735732456,30.48,78356.49,0.0,-0.21246,0.00012,22.85556]
[1777735732574,30.48,78355.85,0.0,-0.21254,0.00012,22.86034]
[1777735739144,30.48,78353.47,0.0,-0.21283,0.00012,22.87787]
[1777735744929,30.48,78353.36,0.0,-0.21285,0.00012,22.87912]
[1777735753720,30.48,78353.04,0.0,-0.2129,0.00012,22.88217]
[1777735758756,30.48,78352.83,0.0,-0.21293,0.00012,22.88411]
[1777735763790,30.48,78351.45,0.0,-0.2131,0.00012,22.89456]
[1777735775139,30.49,78350.01,0.0,-0.21326,0.00012,22.90211]
[1777735781960,30.49,78352.29,0.0,-0.21299,0.00012,22.88582]
[1777735787997,30.49,78352.81,0.0,-0.21294,0.00012,22.88243]
[1777735793032,30.49,78352.68,0.0,-0.21296,0.00012,22.88373]
[1777735800056,30.49,78352.66,0.0,-0.21297,0.00012,22.88415]
[1777735805351,30.49,78351.72,0.0,-0.21309,0.00012,22.89154]
[1777735812178,30.49,78354.04,0.0,-0.21281,0.00012,22.87509]
[1777735817213,30.49,78351.52,0.0,-0.21312,0.00012,22.89382]
[1777735824882,30.49,78351.39,0.0,-0.21314,0.00012,22.89505]
[1777735830012,30.49,78351.69,0.0,-0.21311,0.00012,22.89326]
[1777735835473,30.49,78351.79,0.0,-0.21309,0.00012,22.88936]
[1777735840055,30.49,78354.13,0.0,-0.21281,0.00012,22.87271]
[1777735840766,30.49,78346.54,0.0,-0.21373,0.00012,22.92813]
[1777735842091,30.49,78346.58,0.0,-0.21373,0.00012,22.92785]
[1777735842106,30.49,78346.58,0.0,-0.21373,0.00012,22.92785]
[1777735846168,30.5,78347.47,0.0,-0.21362,0.00012,22.92141]
[1777735846177,30.5,78347.47,0.0,-0.21362,0.00012,22.92141]
[1777735846206,30.5,78347.47,0.0,-0.21362,0.00012,22.92141]
[1777735847424,30.5,78347.47,0.0,-0.21362,0.00012,22.92144]
[1777735852916,30.5,78351.46,0.0,-0.21314,0.00012,22.89244]
[1777735858501,30.5,78353.92,0.0,-0.21285,0.00012,22.87484]
[1777735863535,30.5,78353.84,0.0,-0.21286,0.00012,22.87581]
[1777735870585,30.5,78352.63,0.0,-0.21301,0.00012,22.88508]
[1777735875619,30.5,78352.57,0.0,-0.21303,0.00012,22.88582]
[1777735880655,30.5,78352.36,0.0,-0.21306,0.00012,22.88766]
[1777735885690,30.5,78352.45,0.0,-0.21305,0.00012,22.88731]
[1777735890724,30.5,78354.58,0.0,-0.2128,0.00012,22.87218]
[1777735895759,30.5,78351.86,0.0,-0.21311,0.00012,22.88892]
[1777735900794,30.5,78351.92,0.0,-0.21311,0.00012,22.88876]
[1777735905829,30.5,78351.63,0.0,-0.21315,0.00012,22.89115]
[1777735910864,30.5,78351.78,0.0,-0.21314,0.00012,22.89032]
[1777735916123,30.5,78351.59,0.0,-0.21316,0.00012,22.89197]
[1777735921941,30.5,78351.74,0.0,-0.21315,0.00012,22.89117]
[1777735928014,30.51,78352.12,0.0,-0.21311,0.00012,22.88861]
[1777735933300,30.51,78355.93,0.0,-0.21265,0.00012,22.86122]
[1777735939060,30.51,78355.35,0.0,-0.21273,0.00012,22.86597]
[1777735944095,30.51,78354.91,0.0,-0.21279,0.00012,22.8696]
[1777735950137,30.51,78354.69,0.0,-0.21283,0.00012,22.8717]
[1777735955863,30.51,78354.08,0.0,-0.21288,0.00012,22.87307]
[1777735962222,30.51,78347.81,0.0,-0.21365,0.00012,22.91916]
[1777735968267,30.51,78348.4,0.0,-0.21358,0.00012,22.91496]
[1777735973299,30.51,78348.84,0.0,-0.21353,0.00012,22.91184]
[1777735978933,30.51,78350.98,0.0,-0.21327,0.00012,22.89631]
[1777735978953,30.51,78356.5,0.0,-0.2126,0.00012,22.85611]
[1777735980157,30.51,78358.94,0.0,-0.21231,0.00012,22.83839]
[1777735980911,30.51,78359.24,0.0,-0.21228,0.00012,22.83642]
[1777735981585,30.51,78359.24,0.0,-0.21228,0.00012,22.83642]
[1777735983424,30.51,78358.95,0.0,-0.21231,0.00012,22.83865]
[1777735989414,30.51,78357.61,0.0,-0.21249,0.00012,22.84917]
[1777735994451,30.52,78357.47,0.0,-0.21251,0.00012,22.85075]
[1777736004520,30.52,78356.85,0.0,-0.2126,0.00012,22.85631]
[1777736009608,30.52,78356.5,0.0,-0.21265,0.00012,22.85922]
[1777736015598,30.52,78356.42,0.0,-0.21265,0.00012,22.85697]
[1777736021643,30.52,78356.03,0.0,-0.21271,0.00012,22.86036]
[1777736026899,30.52,78356.92,0.0,-0.21261,0.00012,22.85439]
[1777736033724,30.52,78356.54,0.0,-0.21267,0.00012,22.85788]
[1777736039247,30.52,78355.88,0.0,-0.21275,0.00012,22.86308]
[1777736039353,30.52,78355.88,0.0,-0.21275,0.00012,22.86308]
[1777736039405,30.52,78355.88,0.0,-0.21275,0.00012,22.86308]
[1777736039765,30.52,78355.58,0.0,-0.21279,0.00012,22.86546]
[1777736040556,30.52,78355.58,0.0,-0.21279,0.00012,22.86546]
[1777736040575,30.52,78355.58,0.0,-0.21279,0.00012,22.86546]
[1777736040852,30.52,78355.58,0.0,-0.21279,0.00012,22.86546]
[1777736040903,30.52,78355.58,0.0,-0.21279,0.00012,22.86546]
[1777736041137,30.53,78362.66,0.0,-0.21194,0.00012,22.81395]
[1777736041145,30.53,78362.66,0.0,-0.21194,0.00012,22.81395]
[1777736041780,30.53,78362.66,0.0,-0.21194,0.00012,22.81395]
[1777736046814,30.53,78362.31,0.0,-0.21198,0.00012,22.8165]
[1777736051850,30.53,78361.45,0.0,-0.21208,0.00012,22.82278]
[1777736057892,30.53,78360.91,0.0,-0.21215,0.00012,22.82674]
[1777736063934,30.52,78361.51,0.0,-0.21208,0.00012,22.82233]
[1777736068970,30.52,78363.42,0.0,-0.21185,0.00012,22.80836]
[1777736074006,30.52,78365.61,0.0,-0.21156,0.00012,22.78892]
[1777736079040,30.53,78363.84,0.0,-0.21178,0.00012,22.80188]
[1777736080791,30.53,78363.84,0.0,-0.21178,0.00012,22.80188]
[1777736080849,30.53,78363.84,0.0,-0.21178,0.00012,22.80188]
[1777736080936,30.53,78363.84,0.0,-0.21178,0.00012,22.80188]
[1777736083069,30.53,78381.03,0.0,-0.20971,0.00012,22.67614]
[1777736088104,30.53,78384.16,0.0,-0.20934,0.00012,22.65352]
[1777736093806,30.53,78386.54,0.0,-0.20906,0.00012,22.63627]
[1777736093990,30.53,78387.26,0.0,-0.20897,0.00012,22.63107]
[1777736094106,30.53,78387.26,0.0,-0.20897,0.00012,22.63107]
[1777736094134,30.53,78387.26,0.0,-0.20897,0.00012,22.63107]
[1777736094984,30.53,78387.26,0.0,-0.20897,0.00012,22.63107]
[1777736095023,30.53,78387.26,0.0,-0.20897,0.00012,22.63107]
[1777736095219,30.53,78391.1,0.0,-0.20851,0.00012,22.60277]
[1777736095261,30.53,78391.1,0.0,-0.20851,0.00012,22.60277]
[1777736095690,30.53,78391.1,0.0,-0.20851,0.00012,22.60277]
[1777736095980,30.53,78391.1,0.0,-0.20851,0.00012,22.60277]
[1777736096001,30.53,78391.1,0.0,-0.20851,0.00012,22.60277]
[1777736096161,30.53,78395.01,0.0,-0.20805,0.00012,22.57396]
[1777736101417,30.53,78397.29,0.0,-0.20777,0.00012,22.55703]
[1777736106981,30.52,78400.81,0.0,-0.20735,0.00012,22.5308]
[1777736112274,30.52,78406.25,0.0,-0.20669,0.00012,22.49031]
[1777736117534,30.52,78411.08,0.0,-0.20611,0.00012,22.45438]
[1777736123998,30.52,78411.91,0.0,-0.20601,0.00012,22.44802]
[1777736131400,30.52,78415.15,0.0,-0.20562,0.00012,22.42353]
[1777736138593,30.52,78414.84,0.0,-0.20563,0.00012,22.42169]
[1777736144496,30.52,78416.16,0.0,-0.20546,0.00012,22.41128]
[1777736149942,30.52,78416.73,0.0,-0.20539,0.00012,22.40668]
[1777736155907,30.52,78417.06,0.0,-0.20534,0.00012,22.40364]
[1777736156639,30.52,78417.67,0.0,-0.20526,0.00012,22.39892]
[1777736156657,30.52,78417.67,0.0,-0.20526,0.00012,22.39892]
[1777736156672,30.52,78417.67,0.0,-0.20526,0.00012,22.39892]
[1777736157383,30.52,78417.89,0.0,-0.20523,0.00012,22.39719]
[1777736157423,30.52,78417.89,0.0,-0.20523,0.00012,22.39719]
[1777736158930,30.52,78417.89,0.0,-0.20523,0.00012,22.39709]
[1777736162454,30.52,78417.89,0.0,-0.20523,0.00012,22.39699]
[1777736162468,30.52,78417.89,0.0,-0.20523,0.00012,22.39699]
[1777736162489,30.52,78417.89,0.0,-0.20523,0.00012,22.39699]
[1777736167890,30.51,78418.45,0.0,-0.20515,0.00012,22.39207]
[1777736173700,30.51,78419.23,0.0,-0.20505,0.00012,22.38582]
[1777736178735,30.51,78420.67,0.0,-0.20488,0.00012,22.37481]
[1777736183768,30.51,78420.84,0.0,-0.20485,0.00012,22.3732]
[1777736189813,30.51,78420.66,0.0,-0.20487,0.00012,22.37407]
[1777736194849,30.51,78420.6,0.0,-0.20484,0.00012,22.37062]
[1777736199883,30.51,78418.48,0.0,-0.20509,0.00012,22.38587]
[1777736204920,30.51,78418.55,0.0,-0.20507,0.00012,22.38486]
[1777736205291,30.51,78418.55,0.0,-0.20507,0.00012,22.38486]
[1777736205327,30.51,78418.55,0.0,-0.20507,0.00012,22.38486]
[1777736205726,30.51,78418.55,0.0,-0.20507,0.00012,22.38486]
[1777736207766,30.51,78418.74,0.0,-0.20505,0.00012,22.38326]
[1777736207800,30.51,78418.74,0.0,-0.20505,0.00012,22.38326]
[1777736207804,30.51,78418.74,0.0,-0.20505,0.00012,22.38326]
[1777736207808,30.51,78418.74,0.0,-0.20505,0.00012,22.38326]
[1777736209798,30.51,78414.41,0.0,-0.20556,0.00012,22.41516]
[1777736209955,30.51,78411.9,0.0,-0.20586,0.00012,22.43366]
[1777736213850,30.51,78408.47,0.0,-0.20626,0.00012,22.45889]
[1777736213982,30.51,78407.65,0.0,-0.20636,0.00012,22.46491]
[1777736217908,30.51,78406.24,0.0,-0.20653,0.00012,22.47527]
[1777736218014,30.51,78403.25,0.0,-0.20688,0.00012,22.49722]
[1777736219924,30.51,78403.25,0.0,-0.20688,0.00012,22.49719]
[1777736220029,30.51,78402.59,0.0,-0.20696,0.00012,22.50203]
[1777736223973,30.51,78399.74,0.0,-0.2073,0.00012,22.52294]
[1777736223979,30.51,78399.74,0.0,-0.2073,0.00012,22.52294]
[1777736224074,30.51,78398.69,0.0,-0.20742,0.00012,22.53064]
[1777736229135,30.51,78396.06,0.0,-0.20773,0.00012,22.54986]
[1777736230065,30.51,78396.06,0.0,-0.20773,0.00012,22.54986]
[1777736230164,30.51,78395.58,0.0,-0.20779,0.00012,22.55337]
[1777736232067,30.51,78395.58,0.0,-0.20779,0.00012,22.55335]
[1777736232085,30.51,78395.58,0.0,-0.20779,0.00012,22.55335]
[1777736232167,30.51,78394.82,0.0,-0.20788,0.00012,22.55892]
[1777736238225,30.51,78394.65,0.0,-0.2079,0.00012,22.56008]
[1777736238323,30.51,78393.15,0.0,-0.20808,0.00012,22.57109]
[1777736244193,30.51,78390.67,0.0,-0.20837,0.00012,22.58923]
[1777736250236,30.51,78388.32,0.0,-0.20865,0.00012,22.60634]
[1777736255269,30.5,78384.6,0.0,-0.20907,0.00012,22.63004]
[1777736261312,30.5,78382.21,0.0,-0.20935,0.00012,22.64728]
[1777736266346,30.5,78380.82,0.0,-0.20951,0.00012,22.65716]
[1777736272388,30.5,78380.37,0.0,-0.20956,0.00012,22.66004]
[1777736278666,30.5,78380.4,0.0,-0.20955,0.00012,22.6594]
[1777736284625,30.5,78379.44,0.0,-0.20966,0.00012,22.6661]
[1777736284665,30.5,78379.44,0.0,-0.20966,0.00012,22.6661]
[1777736284996,30.5,78379.44,0.0,-0.20966,0.00012,22.6661]
[1777736285097,30.5,78377.44,0.0,-0.2099,0.00012,22.68061]
[1777736291526,30.5,78374.93,0.0,-0.2102,0.00012,22.69886]
[1777736296561,30.5,78377.63,0.0,-0.20987,0.00012,22.67906]
[1777736299216,30.5,78377.38,0.0,-0.2099,0.00012,22.6809]
[1777736299317,30.5,78376.89,0.0,-0.20996,0.00012,22.6845]
[1777736301241,30.5,78376.89,0.0,-0.20996,0.00012,22.6845]
[1777736301343,30.5,78376.75,0.0,-0.20998,0.00012,22.68554]
[1777736307246,30.5,78375.82,0.0,-0.21009,0.00012,22.69238]
[1777736312673,30.5,78376.53,0.0,-0.20998,0.00012,22.68374]
[1777736318946,30.5,78376.32,0.0,-0.21001,0.00012,22.68536]
[1777736325626,30.5,78376.32,0.0,-0.21001,0.00012,22.68541]
[1777736325647,30.5,78376.32,0.0,-0.21001,0.00012,22.68541]
[1777736325980,30.5,78376.32,0.0,-0.21001,0.00012,22.68541]
[1777736326015,30.5,78376.32,0.0,-0.21001,0.00012,22.68541]
[1777736326113,30.5,78377.98,0.0,-0.20981,0.00012,22.67319]
[1777736327679,30.5,78377.98,0.0,-0.20981,0.00012,22.67319]
[1777736328694,30.5,78384.64,0.0,-0.20901,0.00012,22.6242]
[1777736329698,30.5,78384.19,0.0,-0.20906,0.00012,22.62736]
[1777736335837,30.5,78382.67,0.0,-0.20924,0.00012,22.63808]
[1777736340281,30.5,78382.03,0.0,-0.20931,0.00012,22.64255]
[1777736341888,30.5,78382.03,0.0,-0.20931,0.00012,22.64239]
[1777736342191,30.5,78382.03,0.0,-0.20931,0.00012,22.64239]
[1777736342252,30.5,78382.03,0.0,-0.20931,0.00012,22.64239]
[1777736342281,30.5,78382.03,0.0,-0.20931,0.00012,22.64239]
[1777736343958,30.5,78382.03,0.0,-0.20931,0.00012,22.64224]
[1777736344148,30.5,78382.03,0.0,-0.20931,0.00012,22.64224]
[1777736344249,30.5,78388.45,0.0,-0.20854,0.00012,22.595]
[1777736345948,30.5,78388.45,0.0,-0.20854,0.00012,22.595]
[1777736345954,30.5,78389.81,0.0,-0.20837,0.00012,22.58499]
[1777736347972,30.5,78389.81,0.0,-0.20837,0.00012,22.58499]
[1777736348028,30.5,78389.78,0.0,-0.20838,0.00012,22.58519]
[1777736353464,30.5,78389.31,0.0,-0.20843,0.00012,22.58862]
[1777736358110,30.5,78390.02,0.0,-0.20835,0.00012,22.58332]
[1777736358211,30.5,78389.67,0.0,-0.20839,0.00012,22.58588]
[1777736365047,30.5,78389.31,0.0,-0.20843,0.00012,22.58842]
[1777736370083,30.5,78388.03,0.0,-0.20858,0.00012,22.5977]
[1777736375118,30.5,78387.89,0.0,-0.20858,0.00012,22.59512]
[1777736380154,30.5,78388.76,0.0,-0.20847,0.00012,22.5887]
[1777736385905,30.5,78387.84,0.0,-0.20858,0.00012,22.59547]
[1777736391025,30.5,78387.58,0.0,-0.20861,0.00012,22.59739]
[1777736396267,30.5,78387.6,0.0,-0.20861,0.00012,22.59723]
[1777736401301,30.5,78387.56,0.0,-0.20861,0.00012,22.5975]
[1777736406337,30.5,78387.31,0.0,-0.20864,0.00012,22.59931]
[1777736411372,30.5,78387.25,0.0,-0.20865,0.00012,22.5997]
[1777736416407,30.5,78387.19,0.0,-0.20866,0.00012,22.60009]
[1777736421442,30.5,78387.32,0.0,-0.20864,0.00012,22.59908]
[1777736426477,30.5,78386.9,0.0,-0.20869,0.00012,22.6021]
[1777736431512,30.5,78385.77,0.0,-0.2088,0.00012,22.60682]
[1777736436547,30.5,78379.13,0.0,-0.20959,0.00012,22.65525]
[1777736441582,30.49,78378.48,0.0,-0.20966,0.00012,22.65963]
[1777736448631,30.49,78380.76,0.0,-0.20938,0.00012,22.64242]
[1777736453665,30.49,78381.08,0.0,-0.20934,0.00012,22.6398]
[1777736458701,30.49,78381.04,0.0,-0.20934,0.00012,22.63985]
[1777736463736,30.49,78381.16,0.0,-0.20932,0.00012,22.63873]
[1777736469777,30.49,78381.29,0.0,-0.2093,0.00012,22.6375]
[1777736474824,30.49,78382.18,0.0,-0.20919,0.00012,22.63077]
[1777736479850,30.49,78382.07,0.0,-0.2092,0.00012,22.63142]
[1777736484884,30.49,78382.32,0.0,-0.20917,0.00012,22.62945]
[1777736489920,30.49,78383.55,0.0,-0.20902,0.00012,22.62032]
[1777736497975,30.49,78390.69,0.0,-0.20815,0.00012,22.56433]
[1777736504018,30.49,78392.19,0.0,-0.20797,0.00012,22.55331]
[1777736509053,30.49,78392.82,0.0,-0.20789,0.00012,22.54864]
[1777736517108,30.49,78394.29,0.0,-0.20772,0.00012,22.53775]
[1777736522153,30.49,78394.99,0.0,-0.20763,0.00012,22.53254]
[1777736531436,30.49,78395.44,0.0,-0.20758,0.00012,22.52911]
[1777736541506,30.49,78396.68,0.0,-0.20743,0.00012,22.51984]
[1777736550342,30.49,78397.31,0.0,-0.20735,0.00012,22.51507]
[1777736555377,30.49,78397.71,0.0,-0.20728,0.00012,22.50858]
[1777736560412,30.49,78398.32,0.0,-0.20721,0.00012,22.50403]
[1777736566453,30.49,78398.28,0.0,-0.20721,0.00012,22.50427]
[1777736571488,30.49,78398.32,0.0,-0.2072,0.00012,22.50392]
[1777736576523,30.49,78397.9,0.0,-0.20725,0.00012,22.50696]
[1777736581792,30.49,78398.1,0.0,-0.20723,0.00012,22.50543]
[1777736587579,30.49,78401.9,0.0,-0.20678,0.00012,22.47739]
[1777736588467,30.49,78401.9,0.0,-0.20678,0.00012,22.47739]
[1777736588551,30.49,78403.68,0.0,-0.20656,0.00012,22.46433]
[1777736588926,30.49,78403.68,0.0,-0.20656,0.00012,22.46433]
[1777736588980,30.49,78403.68,0.0,-0.20656,0.00012,22.46433]
[1777736588995,30.49,78403.68,0.0,-0.20656,0.00012,22.46433]
[1777736590614,30.49,78406.18,0.0,-0.20627,0.00012,22.44593]
[1777736590635,30.49,78406.18,0.0,-0.20627,0.00012,22.44593]
[1777736590651,30.49,78406.18,0.0,-0.20627,0.00012,22.44593]
[1777736590682,30.49,78406.18,0.0,-0.20627,0.00012,22.44593]
[1777736592182,30.49,78416.43,0.0,-0.20506,0.00012,22.37045]
[1777736592190,30.49,78416.43,0.0,-0.20506,0.00012,22.37045]
[1777736592214,30.49,78418.45,0.0,-0.20482,0.00012,22.35567]
[1777736594227,30.49,78418.45,0.0,-0.20482,0.00012,22.35567]
[1777736596225,30.49,78420.04,0.0,-0.20463,0.00012,22.34401]
[1777736596315,30.49,78423.15,0.0,-0.20426,0.00012,22.32099]
[1777736601991,30.49,78424.2,0.0,-0.20414,0.00012,22.31336]
[1777736602017,30.49,78424.2,0.0,-0.20414,0.00012,22.31336]
[1777736602024,30.49,78424.2,0.0,-0.20414,0.00012,22.31336]
[1777736607641,30.49,78420.28,0.0,-0.20461,0.00012,22.3425]
[1777736607740,30.49,78421.06,0.0,-0.20452,0.00012,22.33674]
[1777736612775,30.49,78420.76,0.0,-0.20453,0.00012,22.3356]
[1777736614545,30.49,78420.76,0.0,-0.20453,0.00012,22.3356]
[1777736614790,30.49,78422.81,0.0,-0.20429,0.00012,22.32059]
[1777736615874,30.49,78422.81,0.0,-0.20429,0.00012,22.32059]
[1777736615912,30.49,78422.81,0.0,-0.20429,0.00012,22.32059]
[1777736616013,30.49,78426.47,0.0,-0.20386,0.00012,22.29362]
[1777736622073,30.49,78423.93,0.0,-0.20418,0.00012,22.31334]
[1777736624806,30.49,78424.02,0.0,-0.20417,0.00012,22.31296]
[1777736624848,30.49,78424.02,0.0,-0.20417,0.00012,22.31296]
[1777736624862,30.49,78424.35,0.0,-0.20413,0.00012,22.3106]
[1777736625999,30.49,78424.35,0.0,-0.20413,0.00012,22.3106]
[1777736626038,30.49,78424.35,0.0,-0.20413,0.00012,22.3106]
[1777736626100,30.49,78424.4,0.0,-0.20413,0.00012,22.31032]
[1777736630991,30.49,78425.08,0.0,-0.20405,0.00012,22.30566]
[1777736631022,30.49,78425.08,0.0,-0.20405,0.00012,22.30566]
[1777736631092,30.49,78425.63,0.0,-0.20399,0.00012,22.30168]
[1777736637305,30.5,78426.52,0.0,-0.20389,0.00012,22.29547]
[1777736640950,30.5,78426.61,0.0,-0.20389,0.00012,22.29539]
[1777736649031,30.5,78428.12,0.0,-0.20372,0.00012,22.28501]
[1777736655044,30.5,78429.21,0.0,-0.2036,0.00012,22.27736]
[1777736655080,30.5,78429.21,0.0,-0.2036,0.00012,22.27736]
[1777736655170,30.5,78429.21,0.0,-0.2036,0.00012,22.27736]
[1777736655324,30.5,78431.52,0.0,-0.20333,0.00012,22.26046]
[1777736657231,30.5,78434.95,0.0,-0.20293,0.00012,22.23514]
[1777736662353,30.5,78430.28,0.0,-0.20349,0.00012,22.27074]
[1777736668163,30.5,78427.46,0.0,-0.20384,0.00012,22.29232]
[1777736674205,30.5,78425.79,0.0,-0.20403,0.00012,22.302]
[1777736679241,30.51,78426.33,0.0,-0.20397,0.00012,22.29873]
[1777736682790,30.51,78424.96,0.0,-0.20414,0.00012,22.30938]
[1777736682829,30.51,78424.96,0.0,-0.20414,0.00012,22.30938]
[1777736682846,30.51,78424.96,0.0,-0.20414,0.00012,22.30938]
[1777736688305,30.51,78423.93,0.0,-0.20427,0.00012,22.31762]
[1777736688987,30.51,78423.93,0.0,-0.20427,0.00012,22.31762]
[1777736689040,30.51,78423.93,0.0,-0.20427,0.00012,22.31762]
[1777736689725,30.51,78421.42,0.0,-0.20457,0.00012,22.33618]
[1777736695353,30.51,78421.3,0.0,-0.20459,0.00012,22.33754]
[1777736700559,30.51,78422.59,0.0,-0.20444,0.00012,22.32824]
[1777736700598,30.51,78422.59,0.0,-0.20444,0.00012,22.32824]
[1777736700608,30.51,78422.59,0.0,-0.20444,0.00012,22.32824]
[1777736700856,30.51,78423.03,0.0,-0.20439,0.00012,22.32504]
[1777736700895,30.51,78423.03,0.0,-0.20439,0.00012,22.32504]
[1777736701920,30.51,78423.03,0.0,-0.20439,0.00012,22.3251]
[1777736708444,30.51,78423.61,0.0,-0.20433,0.00012,22.3211]
[1777736713479,30.51,78423.6,0.0,-0.20433,0.00012,22.32136]
[1777736718513,30.51,78424.28,0.0,-0.20426,0.00012,22.31651]
[1777736723550,30.51,78424.33,0.0,-0.20425,0.00012,22.31631]
[1777736728583,30.51,78425.1,0.0,-0.20416,0.00012,22.3108]
[1777736731606,30.51,78425.28,0.0,-0.20414,0.00012,22.3095]
[1777736731648,30.51,78425.28,0.0,-0.20414,0.00012,22.3095]
[1777736731663,30.51,78425.28,0.0,-0.20414,0.00012,22.3095]
[1777736732979,30.51,78424.75,0.0,-0.20419,0.00012,22.30999]
[1777736733014,30.51,78424.75,0.0,-0.20419,0.00012,22.30999]
[1777736734394,30.51,78425.5,0.0,-0.2041,0.00012,22.30444]
[1777736739661,30.51,78426.18,0.0,-0.20402,0.00012,22.29945]
[1777736740921,30.51,78426.18,0.0,-0.20402,0.00012,22.29945]
[1777736740958,30.51,78426.18,0.0,-0.20402,0.00012,22.29945]
[1777736740968,30.51,78426.18,0.0,-0.20402,0.00012,22.29945]
[1777736746709,30.51,78427.6,0.0,-0.20385,0.00012,22.28884]
[1777736752166,30.51,78427.84,0.0,-0.20382,0.00012,22.28701]
[1777736752221,30.51,78427.84,0.0,-0.20382,0.00012,22.28701]
[1777736752747,30.51,78427.92,0.0,-0.20381,0.00012,22.28632]
[1777736753466,30.51,78421.27,0.0,-0.20459,0.00012,22.33554]
[1777736754067,30.51,78421.27,0.0,-0.20459,0.00012,22.33554]
[1777736754112,30.51,78421.27,0.0,-0.20459,0.00012,22.33554]
[1777736754719,30.51,78421.27,0.0,-0.20459,0.00012,22.33554]
[1777736754944,30.51,78416.01,0.0,-0.20522,0.00012,22.3744]
[1777736754981,30.51,78416.01,0.0,-0.20522,0.00012,22.3744]
[1777736754992,30.51,78416.01,0.0,-0.20522,0.00012,22.3744]
[1777736757072,30.51,78416.0,0.0,-0.20522,0.00012,22.37441]
[1777736757116,30.51,78416.0,0.0,-0.20522,0.00012,22.37441]
[1777736758783,30.51,78409.75,0.0,-0.20596,0.00012,22.4205]
[1777736758790,30.51,78409.75,0.0,-0.20596,0.00012,22.4205]
[1777736758891,30.51,78407.29,0.0,-0.20625,0.00012,22.43877]
[1777736764877,30.51,78406.14,0.0,-0.20639,0.00012,22.44753]
[1777736764910,30.51,78406.1,0.0,-0.2064,0.00012,22.44788]
[1777736769091,30.51,78406.53,0.0,-0.20635,0.00012,22.44493]
[1777736769870,30.51,78406.53,0.0,-0.20635,0.00012,22.44497]
[1777736774906,30.51,78416.18,0.0,-0.20521,0.00012,22.37425]
[1777736780554,30.52,78416.36,0.0,-0.2052,0.00012,22.37335]
[1777736785840,30.52,78417.45,0.0,-0.20508,0.00012,22.36598]
[1777736791020,30.52,78418.27,0.0,-0.20497,0.00012,22.35716]
[1777736796054,30.52,78422.07,0.0,-0.20453,0.00012,22.32978]
[1777736800982,30.52,78422.91,0.0,-0.20444,0.00012,22.32419]
[1777736801019,30.52,78422.91,0.0,-0.20444,0.00012,22.32419]
[1777736801029,30.52,78422.91,0.0,-0.20444,0.00012,22.32419]
[1777736801353,30.52,78422.91,0.0,-0.20444,0.00012,22.32419]
[1777736801521,30.52,78422.91,0.0,-0.20444,0.00012,22.32419]
[1777736801544,30.52,78423.14,0.0,-0.20442,0.00012,22.32282]
[1777736804898,30.52,78426.56,0.0,-0.20402,0.00012,22.29761]
[1777736805123,30.52,78429.65,0.0,-0.20366,0.00012,22.27481]
[1777736810203,30.52,78429.56,0.0,-0.20367,0.00012,22.27555]
[1777736815274,30.52,78428.76,0.0,-0.20376,0.00012,22.28147]
[1777736821423,30.52,78428.83,0.0,-0.20375,0.00012,22.28097]
[1777736827271,30.52,78427.67,0.0,-0.20389,0.00012,22.28954]
[1777736832308,30.52,78427.2,0.0,-0.20395,0.00012,22.29295]
[1777736837982,30.52,78427.75,0.0,-0.20388,0.00012,22.28884]
[1777736843806,30.52,78427.91,0.0,-0.20386,0.00012,22.28755]
[1777736845763,30.52,78428.58,0.0,-0.20378,0.00012,22.28255]
[1777736845800,30.52,78428.58,0.0,-0.20378,0.00012,22.28255]
[1777736845813,30.52,78428.57,0.0,-0.20378,0.00012,22.28261]
[1777736849755,30.52,78428.21,0.0,-0.20382,0.00012,22.28522]
[1777736849771,30.52,78428.21,0.0,-0.20382,0.00012,22.28522]
[1777736850284,30.52,78428.21,0.0,-0.20382,0.00012,22.28522]
[1777736857485,30.52,78428.41,0.0,-0.20377,0.00012,22.28001]
[1777736860436,30.52,78429.04,0.0,-0.2037,0.00012,22.27533]
[1777736860445,30.52,78429.04,0.0,-0.2037,0.00012,22.27533]
[1777736860451,30.52,78429.04,0.0,-0.2037,0.00012,22.27533]
[1777736860537,30.52,78424.27,0.0,-0.20426,0.00012,22.31053]
[1777736862476,30.52,78424.27,0.0,-0.20426,0.00012,22.31046]
[1777736862573,30.52,78424.29,0.0,-0.20426,0.00012,22.31025]
[1777736866538,30.52,78423.97,0.0,-0.20429,0.00012,22.3124]
[1777736866639,30.52,78424.3,0.0,-0.20425,0.00012,22.30989]
[1777736868091,30.52,78424.3,0.0,-0.20425,0.00012,22.30993]
[1777736868138,30.52,78424.3,0.0,-0.20425,0.00012,22.30993]
[1777736868612,30.52,78424.3,0.0,-0.20425,0.00012,22.30993]
[1777736869544,30.52,78414.94,0.0,-0.20536,0.00012,22.37903]
[1777736869583,30.52,78414.94,0.0,-0.20536,0.00012,22.37903]
[1777736869594,30.52,78414.94,0.0,-0.20536,0.00012,22.37903]
[1777736870341,30.52,78415.16,0.0,-0.20533,0.00012,22.37735]
[1777736870367,30.52,78415.16,0.0,-0.20533,0.00012,22.37735]
[1777736870627,30.52,78415.16,0.0,-0.20533,0.00012,22.37735]
[1777736875394,30.52,78416.63,0.0,-0.20516,0.00012,22.36683]
[1777736875428,30.52,78416.63,0.0,-0.20516,0.00012,22.36683]
[1777736875443,30.52,78416.63,0.0,-0.20516,0.00012,22.36683]
[1777736880646,30.52,78419.27,0.0,-0.20485,0.00012,22.34752]
[1777736887602,30.52,78419.57,0.0,-0.20481,0.00012,22.34494]
[1777736892730,30.52,78420.31,0.0,-0.20471,0.00012,22.33867]
[1777736897767,30.52,78421.13,0.0,-0.20461,0.00012,22.33206]
[1777736902820,30.52,78421.87,0.0,-0.20451,0.00012,22.326]
[1777736905220,30.52,78425.88,0.0,-0.20403,0.00012,22.29614]
[1777736905302,30.52,78425.88,0.0,-0.20403,0.00012,22.29614]
[1777736905336,30.52,78425.88,0.0,-0.20403,0.00012,22.29614]
[1777736906525,30.52,78428.05,0.0,-0.20378,0.00012,22.28]
[1777736911817,30.51,78427.02,0.0,-0.20389,0.00012,22.28729]
[1777736911895,30.51,78426.4,0.0,-0.20394,0.00012,22.28831]
[1777736916919,30.51,78426.55,0.0,-0.20392,0.00012,22.28685]
[1777736921954,30.51,78425.89,0.0,-0.20399,0.00012,22.29141]
[1777736925570,30.51,78426.7,0.0,-0.2039,0.00012,22.28532]
[1777736925669,30.51,78426.48,0.0,-0.20392,0.00012,22.2869]
[1777736932024,30.51,78426.15,0.0,-0.20396,0.00012,22.28931]
[1777736937059,30.51,78426.21,0.0,-0.20395,0.00012,22.28896]
[1777736942094,30.51,78422.29,0.0,-0.20442,0.00012,22.31804]
[1777736947543,30.51,78422.64,0.0,-0.20438,0.00012,22.31538]
[1777736954298,30.51,78422.68,0.0,-0.20437,0.00012,22.31501]
[1777736954338,30.51,78422.68,0.0,-0.20437,0.00012,22.31501]
[1777736956051,30.51,78422.85,0.0,-0.20435,0.00012,22.31372]
[1777736961237,30.51,78422.97,0.0,-0.20433,0.00012,22.31269]
[1777736963975,30.51,78422.7,0.0,-0.20436,0.00012,22.31465]
[1777736964000,30.51,78422.7,0.0,-0.20436,0.00012,22.31465]
[1777736964007,30.51,78422.7,0.0,-0.20436,0.00012,22.31465]
[1777736971984,30.51,78426.86,0.0,-0.20387,0.00012,22.28378]
[1777736976392,30.51,78426.09,0.0,-0.20394,0.00012,22.28602]
[1777736976504,30.51,78426.38,0.0,-0.20391,0.00012,22.28387]
[1777736983384,30.51,78425.86,0.0,-0.20397,0.00012,22.28769]
[1777736991441,30.51,78426.07,0.0,-0.20394,0.00012,22.28603]
[1777736996476,30.51,78424.01,0.0,-0.20418,0.00012,22.30113]
[1777737001511,30.51,78423.91,0.0,-0.20419,0.00012,22.30164]
[1777737002939,30.51,78423.91,0.0,-0.20419,0.00012,22.30164]
[1777737003526,30.51,78424.51,0.0,-0.20412,0.00012,22.2971]
[1777737008561,30.51,78424.52,0.0,-0.20411,0.00012,22.29677]
[1777737013595,30.51,78424.6,0.0,-0.2041,0.00012,22.29589]
[1777737024892,30.51,78424.4,0.0,-0.20411,0.00012,22.29659]
[1777737030716,30.51,78425.05,0.0,-0.20403,0.00012,22.29138]
[1777737035887,30.51,78424.68,0.0,-0.20405,0.00012,22.29033]
[1777737044814,30.51,78424.33,0.0,-0.20408,0.00012,22.29218]
[1777737052221,30.5,78424.37,0.0,-0.20407,0.00012,22.29157]
[1777737057906,30.5,78423.93,0.0,-0.20411,0.00012,22.29407]
[1777737064953,30.5,78423.68,0.0,-0.20413,0.00012,22.29531]
[1777737069991,30.5,78424.16,0.0,-0.20406,0.00012,22.2914]
[1777737072096,30.5,78421.77,0.0,-0.20434,0.00012,22.3089]
[1777737072120,30.5,78421.77,0.0,-0.20434,0.00012,22.3089]
[1777737072909,30.5,78421.77,0.0,-0.20434,0.00012,22.3089]
[1777737072947,30.5,78421.77,0.0,-0.20434,0.00012,22.3089]
[1777737073619,30.5,78422.01,0.0,-0.20431,0.00012,22.30702]
[1777737073658,30.5,78422.01,0.0,-0.20431,0.00012,22.30702]
[1777737074078,30.5,78421.33,0.0,-0.20439,0.00012,22.31205]
[1777737079989,30.5,78422.78,0.0,-0.20421,0.00012,22.30079]
[1777737086104,30.5,78424.72,0.0,-0.20398,0.00012,22.28598]
[1777737091138,30.5,78424.66,0.0,-0.20396,0.00012,22.28261]
[1777737097181,30.5,78424.7,0.0,-0.20395,0.00012,22.28191]
[1777737102616,30.5,78424.74,0.0,-0.20394,0.00012,22.28141]
[1777737102644,30.5,78424.74,0.0,-0.20394,0.00012,22.28141]
[1777737102655,30.5,78424.39,0.0,-0.20398,0.00012,22.28385]
[1777737103318,30.5,78424.39,0.0,-0.20398,0.00012,22.28385]
[1777737103367,30.5,78424.39,0.0,-0.20398,0.00012,22.28385]
[1777737103468,30.5,78423.98,0.0,-0.20403,0.00012,22.28682]
[1777737109264,30.5,78424.3,0.0,-0.20398,0.00012,22.28399]
[1777737115524,30.49,78424.35,0.0,-0.20397,0.00012,22.28314]
[1777737118936,30.49,78424.35,0.0,-0.20397,0.00012,22.28314]
[1777737118958,30.49,78424.35,0.0,-0.20397,0.00012,22.28314]
[1777737119038,30.49,78424.72,0.0,-0.20392,0.00012,22.28008]
[1777737122987,30.49,78424.52,0.0,-0.20394,0.00012,22.28139]
[1777737123088,30.49,78424.4,0.0,-0.20395,0.00012,22.28212]
[1777737125021,30.49,78424.4,0.0,-0.20395,0.00012,22.28212]
[1777737125122,30.49,78424.84,0.0,-0.2039,0.00012,22.2787]
[1777737130413,30.49,78424.97,0.0,-0.20388,0.00012,22.27733]
[1777737135665,30.49,78424.81,0.0,-0.20389,0.00012,22.27811]
[1777737141489,30.49,78424.66,0.0,-0.2039,0.00012,22.27872]
[1777737146523,30.49,78423.84,0.0,-0.20399,0.00012,22.28436]
[1777737151560,30.49,78424.35,0.0,-0.2039,0.00012,22.27665]
[1777737156595,30.49,78424.43,0.0,-0.20389,0.00012,22.27563]
[1777737161628,30.49,78424.45,0.0,-0.20388,0.00012,22.27507]
[1777737167672,30.49,78425.01,0.0,-0.2038,0.00012,22.27043]
[1777737173715,30.48,78424.7,0.0,-0.20383,0.00012,22.27226]
[1777737177263,30.48,78424.7,0.0,-0.20383,0.00012,22.27203]
[1777737177299,30.48,78424.7,0.0,-0.20383,0.00012,22.27203]
[1777737177363,30.48,78424.7,0.0,-0.20383,0.00012,22.27203]
[1777737177381,30.48,78424.7,0.0,-0.20383,0.00012,22.27203]
[1777737177401,30.48,78424.7,0.0,-0.20383,0.00012,22.27203]
[1777737178750,30.48,78437.7,0.0,-0.20229,0.00012,22.17535]
[1777737179902,30.48,78437.7,0.0,-0.20229,0.00012,22.17535]
[1777737179970,30.48,78441.48,0.0,-0.20185,0.00012,22.1472]
[1777737180342,30.48,78441.48,0.0,-0.20185,0.00012,22.1472]
[1777737180763,30.48,78441.48,0.0,-0.20185,0.00012,22.1472]
[1777737182351,30.48,78441.5,0.0,-0.20185,0.00012,22.14704]
[1777737183930,30.48,78441.65,0.0,-0.20183,0.00012,22.14594]
[1777737183943,30.48,78440.49,0.0,-0.20197,0.00012,22.1546]
[1777737188961,30.48,78441.66,0.0,-0.20183,0.00012,22.14603]
[1777737192077,30.48,78441.53,0.0,-0.20185,0.00012,22.14716]
[1777737192851,30.48,78441.77,0.0,-0.20182,0.00012,22.14557]
[1777737195533,30.48,78440.97,0.0,-0.20192,0.00012,22.15158]
[1777737196109,30.48,78440.97,0.0,-0.20192,0.00012,22.15158]
[1777737200599,30.49,78441.21,0.0,-0.2019,0.00012,22.15024]
[1777737201102,30.49,78441.21,0.0,-0.2019,0.00012,22.15024]
[1777737206126,30.49,78440.68,0.0,-0.20196,0.00012,22.15461]
[1777737206255,30.49,78440.2,0.0,-0.20202,0.00012,22.15827]
[1777737206949,30.49,78440.2,0.0,-0.20202,0.00012,22.15836]
[1777737210321,30.49,78440.23,0.0,-0.20202,0.00012,22.15822]
[1777737217021,30.49,78442.72,0.0,-0.20172,0.00012,22.13732]
[1777737222055,30.49,78442.27,0.0,-0.20179,0.00012,22.1414]
[1777737226556,30.49,78441.27,0.0,-0.20191,0.00012,22.14925]
[1777737227090,30.49,78441.27,0.0,-0.20192,0.00012,22.14948]
[1777737227737,30.49,78441.27,0.0,-0.20192,0.00012,22.14948]
[1777737228586,30.49,78440.96,0.0,-0.20195,0.00012,22.1519]
[1777737229104,30.49,78440.57,0.0,-0.202,0.00012,22.15492]
[1777737232637,30.49,78439.11,0.0,-0.20218,0.00012,22.1661]
[1777737232650,30.49,78439.11,0.0,-0.20218,0.00012,22.1661]
[1777737233132,30.49,78438.62,0.0,-0.20224,0.00012,22.16985]
[1777737233336,30.49,78438.62,0.0,-0.20224,0.00012,22.16985]
[1777737234235,30.49,78438.44,0.0,-0.20226,0.00012,22.17129]
[1777737234661,30.49,78438.44,0.0,-0.20226,0.00012,22.17129]
[1777737234667,30.49,78438.44,0.0,-0.20226,0.00012,22.17129]
[1777737235146,30.49,78438.36,0.0,-0.20227,0.00012,22.17194]
[1777737240182,30.49,78437.67,0.0,-0.20236,0.00012,22.17734]
[1777737240754,30.49,78437.67,0.0,-0.20236,0.00012,22.17734]
[1777737246223,30.49,78437.74,0.0,-0.20235,0.00012,22.17721]
[1777737253658,30.5,78438.68,0.0,-0.20225,0.00012,22.17056]
[1777737259314,30.5,78439.62,0.0,-0.20215,0.00012,22.16463]
[1777737261540,30.5,78440.14,0.0,-0.2021,0.00012,22.16103]
[1777737261561,30.5,78440.14,0.0,-0.2021,0.00012,22.16103]
[1777737261575,30.5,78440.14,0.0,-0.2021,0.00012,22.16103]
[1777737261646,30.5,78440.14,0.0,-0.2021,0.00012,22.16103]
[1777737261678,30.5,78440.14,0.0,-0.2021,0.00012,22.16103]
[1777737263126,30.5,78443.51,0.0,-0.2017,0.00012,22.13614]
[1777737268379,30.5,78444.51,0.0,-0.2016,0.00012,22.12979]
[1777737273412,30.5,78442.75,0.0,-0.2018,0.00012,22.14024]
[1777737278448,30.5,78442.02,0.0,-0.2019,0.00012,22.14651]
[1777737284489,30.51,78442.68,0.0,-0.20184,0.00012,22.14259]
[1777737291543,30.51,78443.89,0.0,-0.20171,0.00012,22.13465]
[1777737296692,30.51,78445.21,0.0,-0.20156,0.00012,22.12534]
[1777737297609,30.51,78445.46,0.0,-0.20154,0.00012,22.12362]
[1777737297615,30.51,78445.46,0.0,-0.20154,0.00012,22.12362]
[1777737297706,30.51,78445.09,0.0,-0.20158,0.00012,22.12649]
[1777737303627,30.51,78446.71,0.0,-0.2014,0.00012,22.1152]
[1777737309670,30.51,78448.46,0.0,-0.20121,0.00012,22.10296]
[1777737314707,30.51,78447.76,0.0,-0.2013,0.00012,22.10881]
[1777737319743,30.52,78448.1,0.0,-0.20127,0.00012,22.10691]
[1777737321230,30.52,78448.1,0.0,-0.20127,0.00012,22.10691]
[1777737321263,30.52,78448.1,0.0,-0.20127,0.00012,22.10691]
[1777737322049,30.52,78451.18,0.0,-0.20091,0.00012,22.08428]
[1777737322107,30.52,78451.25,0.0,-0.20091,0.00012,22.08391]
[1777737322750,30.52,78451.25,0.0,-0.20091,0.00012,22.08391]
[1777737322788,30.52,78451.25,0.0,-0.20091,0.00012,22.08391]
[1777737323037,30.52,78456.65,0.0,-0.20028,0.00012,22.04387]
[1777737323416,30.52,78456.65,0.0,-0.20028,0.00012,22.04387]
[1777737323444,30.52,78456.65,0.0,-0.20028,0.00012,22.04387]
[1777737324165,30.52,78460.83,0.0,-0.19979,0.00012,22.01278]
[1777737329494,30.52,78457.97,0.0,-0.20013,0.00012,22.03425]
[1777737334847,30.52,78461.24,0.0,-0.19973,0.00012,22.00662]
[1777737339887,30.52,78460.5,0.0,-0.19982,0.00012,22.0124]
[1777737344918,30.52,78459.58,0.0,-0.19993,0.00012,22.0194]
[1777737349952,30.52,78458.8,0.0,-0.20002,0.00012,22.02532]
[1777737354988,30.52,78456.27,0.0,-0.20032,0.00012,22.04448]
[1777737360024,30.52,78455.26,0.0,-0.20045,0.00012,22.05246]
[1777737365061,30.52,78455.44,0.0,-0.20043,0.00012,22.05165]
[1777737370096,30.52,78455.02,0.0,-0.20049,0.00012,22.05523]
[1777737372999,30.52,78455.32,0.0,-0.20046,0.00012,22.05309]
[1777737373021,30.52,78455.32,0.0,-0.20046,0.00012,22.05309]
[1777737373116,30.52,78457.31,0.0,-0.20023,0.00012,22.03851]
[1777737377054,30.52,78458.11,0.0,-0.20014,0.00012,22.0329]
[1777737377083,30.52,78458.11,0.0,-0.20014,0.00012,22.0329]
[1777737377155,30.52,78458.82,0.0,-0.20006,0.00012,22.02773]
[1777737380006,30.52,78459.03,0.0,-0.20004,0.00012,22.02641]
[1777737380048,30.52,78459.03,0.0,-0.20004,0.00012,22.02641]
[1777737380165,30.52,78459.11,0.0,-0.20003,0.00012,22.02593]
[1777737385201,30.53,78458.47,0.0,-0.20011,0.00012,22.03123]
[1777737390159,30.53,78454.5,0.0,-0.20058,0.00012,22.06102]
[1777737390185,30.53,78454.5,0.0,-0.20058,0.00012,22.06102]
[1777737390259,30.53,78454.09,0.0,-0.20063,0.00012,22.06398]
[1777737395271,30.53,78454.65,0.0,-0.20054,0.00012,22.05631]
[1777737399361,30.53,78455.65,0.0,-0.20042,0.00012,22.04862]
[1777737399414,30.53,78456.32,0.0,-0.20034,0.00012,22.04371]
[1777737400307,30.53,78456.34,0.0,-0.20034,0.00012,22.04363]
[1777737402415,30.53,78459.45,0.0,-0.19998,0.00012,22.02037]
[1777737402458,30.53,78459.45,0.0,-0.19998,0.00012,22.02037]
[1777737403328,30.53,78458.91,0.0,-0.20004,0.00012,22.02434]
[1777737403912,30.53,78458.91,0.0,-0.20004,0.00012,22.02434]
[1777737404953,30.53,78461.78,0.0,-0.1997,0.00012,22.00295]
[1777737405855,30.53,78460.74,0.0,-0.19982,0.00012,22.01067]
[1777737407670,30.53,78460.29,0.0,-0.19988,0.00012,22.01398]
[1777737407673,30.53,78460.29,0.0,-0.19988,0.00012,22.01398]
[1777737408361,30.53,78462.85,0.0,-0.19958,0.00012,21.99491]
[1777737411758,30.53,78457.58,0.0,-0.20019,0.00012,22.03406]
[1777737412207,30.53,78457.58,0.0,-0.20019,0.00012,22.03406]
[1777737412389,30.52,78457.79,0.0,-0.20017,0.00012,22.03247]
[1777737413810,30.52,78458.13,0.0,-0.20013,0.00012,22.02991]
[1777737413911,30.52,78458.07,0.0,-0.20013,0.00012,22.03035]
[1777737417856,30.52,78455.52,0.0,-0.20043,0.00012,22.04922]
[1777737417886,30.52,78455.52,0.0,-0.20043,0.00012,22.04922]
[1777737417900,30.52,78455.52,0.0,-0.20043,0.00012,22.04922]
[1777737418134,30.52,78456.37,0.0,-0.20033,0.00012,22.04286]
[1777737420110,30.52,78456.37,0.0,-0.20033,0.00012,22.04286]
[1777737421991,30.52,78456.09,0.0,-0.20036,0.00012,22.04488]
[1777737422090,30.52,78458.48,0.0,-0.20008,0.00012,22.02707]
[1777737427413,30.52,78458.89,0.0,-0.20003,0.00012,22.02401]
[1777737428128,30.52,78458.93,0.0,-0.20003,0.00012,22.02371]
[1777737428229,30.52,78458.75,0.0,-0.20005,0.00012,22.02506]
[1777737434544,30.52,78457.96,0.0,-0.20014,0.00012,22.03097]
[1777737441592,30.52,78457.87,0.0,-0.20015,0.00012,22.03168]
[1777737445460,30.52,78456.7,0.0,-0.20029,0.00012,22.0404]
[1777737445483,30.52,78456.7,0.0,-0.20029,0.00012,22.0404]
[1777737445620,30.52,78456.8,0.0,-0.20028,0.00012,22.03966]
[1777737446838,30.52,78456.8,0.0,-0.20028,0.00012,22.03966]
[1777737446875,30.52,78456.8,0.0,-0.20028,0.00012,22.03966]
[1777737447430,30.52,78456.8,0.0,-0.20028,0.00012,22.03966]
[1777737446919,30.52,78456.99,0.0,-0.20026,0.00012,22.03825]
[1777737447470,30.52,78456.99,0.0,-0.20026,0.00012,22.03825]
[1777737447849,30.52,78456.77,0.0,-0.20028,0.00012,22.03989]
[1777737453963,30.52,78454.64,0.0,-0.20051,0.00012,22.05222]
[1777737458997,30.52,78456.54,0.0,-0.20029,0.00012,22.03805]
[1777737464753,30.52,78461.02,0.0,-0.19977,0.00012,22.00485]
[1777737469789,30.53,78459.52,0.0,-0.19994,0.00012,22.0162]
[1777737474824,30.53,78458.97,0.0,-0.20001,0.00012,22.02043]
[1777737481337,30.53,78456.84,0.0,-0.20026,0.00012,22.03639]
[1777737486909,30.53,78454.3,0.0,-0.20056,0.00012,22.05529]
[1777737491943,30.53,78455.51,0.0,-0.20042,0.00012,22.04626]
[1777737496977,30.53,78455.56,0.0,-0.20041,0.00012,22.04589]
[1777737504223,30.53,78455.57,0.0,-0.20041,0.00012,22.04582]
[1777737504241,30.53,78455.57,0.0,-0.20041,0.00012,22.04582]
[1777737504324,30.53,78455.57,0.0,-0.20041,0.00012,22.04583]
[1777737509918,30.53,78455.62,0.0,-0.2004,0.00012,22.04546]
[1777737515932,30.53,78455.73,0.0,-0.20037,0.00012,22.04115]
[1777737525173,30.53,78455.79,0.0,-0.20036,0.00012,22.04079]
[1777737531217,30.53,78455.8,0.0,-0.20036,0.00012,22.04076]
[1777737538479,30.53,78455.89,0.0,-0.20035,0.00012,22.04015]
[1777737542066,30.53,78455.89,0.0,-0.20035,0.00012,22.04018]
[1777737548549,30.53,78455.34,0.0,-0.20042,0.00012,22.0443]
[1777737555386,30.53,78457.48,0.0,-0.20017,0.00012,22.02848]
[1777737560422,30.53,78455.01,0.0,-0.20046,0.00012,22.04692]
[1777737565457,30.53,78454.95,0.0,-0.20047,0.00012,22.04737]
[1777737571778,30.53,78455.34,0.0,-0.20042,0.00012,22.0445]
[1777737577541,30.53,78456.2,0.0,-0.2003,0.00012,22.03466]
[1777737582577,30.53,78456.09,0.0,-0.20031,0.00012,22.03554]
[1777737587612,30.53,78456.14,0.0,-0.20031,0.00012,22.03524]
[1777737592646,30.53,78455.8,0.0,-0.20035,0.00012,22.03792]
[1777737594481,30.53,78455.8,0.0,-0.20035,0.00012,22.03792]
[1777737594518,30.53,78455.8,0.0,-0.20035,0.00012,22.03792]
[1777737594528,30.53,78455.8,0.0,-0.20035,0.00012,22.03792]
[1777737597819,30.53,78458.32,0.0,-0.20006,0.00012,22.01928]
[1777737597837,30.53,78458.32,0.0,-0.20006,0.00012,22.01928]
[1777737598576,30.53,78458.32,0.0,-0.20006,0.00012,22.01928]
[1777737598621,30.53,78458.22,0.0,-0.20007,0.00012,22.02006]
[1777737599364,30.53,78458.22,0.0,-0.20007,0.00012,22.02006]
[1777737599394,30.53,78458.22,0.0,-0.20007,0.00012,22.02006]
[1777737600980,30.53,78458.46,0.0,-0.20004,0.00012,22.01834]
[1777737601042,30.53,78461.29,0.0,-0.19971,0.00012,21.99732]
[1777737606426,30.53,78464.9,0.0,-0.1993,0.00012,21.97073]
[1777737606464,30.53,78464.9,0.0,-0.1993,0.00012,21.97073]
[1777737606729,30.53,78464.52,0.0,-0.19934,0.00012,21.97375]
[1777737606753,30.53,78464.52,0.0,-0.19934,0.00012,21.97375]
[1777737608091,30.53,78461.2,0.0,-0.19973,0.00012,21.99846]
[1777737608113,30.53,78461.2,0.0,-0.19973,0.00012,21.99846]
[1777737609109,30.53,78456.0,0.0,-0.20034,0.00012,22.03729]
[1777737614805,30.53,78450.45,0.0,-0.20099,0.00012,22.07843]
[1777737617235,30.53,78453.04,0.0,-0.20068,0.00012,22.05913]
[1777737617318,30.53,78453.34,0.0,-0.20065,0.00012,22.0568]
[1777737619038,30.53,78453.34,0.0,-0.20065,0.00012,22.0568]
[1777737619253,30.53,78453.34,0.0,-0.20065,0.00012,22.0568]
[1777737619348,30.53,78452.33,0.0,-0.20076,0.00012,22.06419]
[1777737619765,30.53,78452.33,0.0,-0.20076,0.00012,22.06419]
[1777737619782,30.53,78452.33,0.0,-0.20076,0.00012,22.06419]
[1777737619791,30.53,78452.33,0.0,-0.20076,0.00012,22.06419]
[1777737620543,30.53,78452.33,0.0,-0.20076,0.00012,22.06419]
[1777737620560,30.53,78452.33,0.0,-0.20076,0.00012,22.06419]
[1777737620585,30.53,78453.35,0.0,-0.20064,0.00012,22.05654]
[1777737621008,30.53,78453.35,0.0,-0.20064,0.00012,22.05654]
[1777737621035,30.53,78453.35,0.0,-0.20064,0.00012,22.05654]
[1777737621110,30.53,78453.54,0.0,-0.20062,0.00012,22.05513]
[1777737622769,30.53,78453.54,0.0,-0.20062,0.00012,22.05513]
[1777737623322,30.53,78453.54,0.0,-0.20062,0.00012,22.05513]
[1777737623424,30.53,78453.78,0.0,-0.20059,0.00012,22.05301]
[1777737624602,30.53,78453.78,0.0,-0.20059,0.00012,22.05301]
[1777737624648,30.53,78453.78,0.0,-0.20059,0.00012,22.05301]
[1777737624873,30.53,78454.13,0.0,-0.20055,0.00012,22.05029]
[1777737626268,30.53,78454.13,0.0,-0.20055,0.00012,22.05029]
[1777737626283,30.53,78454.13,0.0,-0.20055,0.00012,22.05029]
[1777737626302,30.53,78454.13,0.0,-0.20055,0.00012,22.05029]
[1777737626594,30.53,78453.95,0.0,-0.20056,0.00012,22.0514]
[1777737627400,30.53,78453.95,0.0,-0.20056,0.00012,22.0514]
[1777737627409,30.53,78453.95,0.0,-0.20056,0.00012,22.0514]
[1777737627590,30.53,78449.98,0.0,-0.20103,0.00012,22.08086]
[1777737632934,30.53,78447.96,0.0,-0.20123,0.00012,22.09184]
[1777737638040,30.52,78448.18,0.0,-0.2012,0.00012,22.08953]
[1777737644018,30.52,78446.55,0.0,-0.20138,0.00012,22.10133]
[1777737649251,30.52,78447.84,0.0,-0.20124,0.00012,22.09222]
[1777737652640,30.53,78444.89,0.0,-0.20159,0.00012,22.11432]
[1777737653280,30.53,78444.89,0.0,-0.20159,0.00012,22.11438]
[1777737658811,30.53,78446.58,0.0,-0.2014,0.00012,22.10212]
[1777737663997,30.53,78456.3,0.0,-0.20026,0.00012,22.03025]
[1777737671331,30.53,78460.1,0.0,-0.19982,0.00012,22.00197]
[1777737679462,30.52,78458.02,0.0,-0.20005,0.00012,22.01667]
[1777737685301,30.52,78456.88,0.0,-0.20018,0.00012,22.02456]
[1777737690602,30.52,78456.91,0.0,-0.20016,0.00012,22.02381]
[1777737695685,30.52,78456.83,0.0,-0.20015,0.00012,22.02079]
[1777737701049,30.52,78458.45,0.0,-0.19996,0.00012,22.00868]
[1777737706193,30.52,78459.51,0.0,-0.19984,0.00012,22.00079]
[1777737711482,30.52,78459.79,0.0,-0.1998,0.00012,21.99872]
[1777737715554,30.52,78460.05,0.0,-0.19977,0.00012,21.99679]
[1777737715597,30.52,78460.05,0.0,-0.19977,0.00012,21.99679]
[1777737715655,30.52,78459.98,0.0,-0.19978,0.00012,21.99732]
[1777737721433,30.52,78459.98,0.0,-0.19978,0.00012,21.99732]
[1777737722959,30.52,78460.25,0.0,-0.19975,0.00012,21.99522]
[1777737728602,30.52,78460.47,0.0,-0.19972,0.00012,21.99342]
[1777737733157,30.52,78460.69,0.0,-0.19969,0.00012,21.99165]
[1777737733258,30.52,78460.9,0.0,-0.19967,0.00012,21.99005]
[1777737738671,30.52,78460.78,0.0,-0.19968,0.00012,21.99066]
[1777737743329,30.52,78463.07,0.0,-0.19941,0.00012,21.97345]
[1777737743706,30.52,78463.68,0.0,-0.19934,0.00012,21.96884]
[1777737749711,30.52,78470.22,0.0,-0.19857,0.00012,21.91966]
[1777737749731,30.52,78470.22,0.0,-0.19857,0.00012,21.91966]
[1777737751454,30.52,78467.06,0.0,-0.19893,0.00012,21.94289]
[1777737751547,30.52,78467.04,0.0,-0.19891,0.00012,21.93942]
[1777737756799,30.52,78468.72,0.0,-0.19871,0.00012,21.92652]
[1777737761833,30.52,78469.69,0.0,-0.19859,0.00012,21.91895]
[1777737767874,30.52,78473.98,0.0,-0.19809,0.00012,21.88656]
[1777737773918,30.52,78478.85,0.0,-0.19752,0.00012,21.84987]
[1777737780577,30.52,78480.0,0.0,-0.19738,0.00012,21.84112]
[1777737780615,30.52,78480.0,0.0,-0.19738,0.00012,21.84112]
[1777737780625,30.52,78480.0,0.0,-0.19738,0.00012,21.84112]
[1777737781976,30.51,78480.0,0.0,-0.19738,0.00012,21.84091]
[1777737782006,30.51,78480.0,0.0,-0.19738,0.00012,21.84091]
[1777737783896,30.51,78488.37,0.0,-0.19641,0.00012,21.7783]
[1777737783937,30.51,78488.37,0.0,-0.19641,0.00012,21.7783]
[1777737790233,30.51,78490.4,0.0,-0.19618,0.00012,21.76308]
[1777737796074,30.51,78491.62,0.0,-0.19604,0.00012,21.75391]
[1777737797445,30.51,78491.62,0.0,-0.19604,0.00012,21.75391]
[1777737797484,30.51,78491.62,0.0,-0.19604,0.00012,21.75391]
[1777737798194,30.51,78491.57,0.0,-0.19604,0.00012,21.75427]
[1777737798994,30.51,78491.61,0.0,-0.19604,0.00012,21.75397]
[1777737799019,30.51,78491.61,0.0,-0.19604,0.00012,21.75397]
[1777737799033,30.51,78491.61,0.0,-0.19604,0.00012,21.75397]
[1777737806147,30.51,78491.96,0.0,-0.196,0.00012,21.75129]
[1777737807507,30.51,78491.96,0.0,-0.196,0.00012,21.75129]
[1777737807551,30.51,78491.96,0.0,-0.196,0.00012,21.75129]
[1777737808382,30.51,78492.09,0.0,-0.19598,0.00012,21.75028]
[1777737813994,30.51,78492.06,0.0,-0.19596,0.00012,21.74689]
[1777737814030,30.51,78492.06,0.0,-0.19596,0.00012,21.74689]
[1777737814040,30.51,78492.06,0.0,-0.19596,0.00012,21.74689]
[1777737819829,30.51,78491.78,0.0,-0.19599,0.00012,21.74889]
[1777737819865,30.51,78491.78,0.0,-0.19599,0.00012,21.74889]
[1777737820410,30.51,78491.78,0.0,-0.19599,0.00012,21.74889]
[1777737820457,30.51,78491.78,0.0,-0.19599,0.00012,21.74889]
[1777737824446,30.51,78489.79,0.0,-0.19622,0.00012,21.76358]
[1777737824489,30.51,78489.79,0.0,-0.19622,0.00012,21.76358]
[1777737824694,30.51,78489.79,0.0,-0.19622,0.00012,21.76358]
[1777737828080,30.51,78484.07,0.0,-0.19688,0.00012,21.80613]
[1777737828169,30.51,78484.07,0.0,-0.19688,0.00012,21.80613]
[1777737828299,30.51,78481.13,0.0,-0.19721,0.00012,21.82799]
[1777737831126,30.51,78475.82,0.0,-0.19782,0.00012,21.86734]
[1777737831319,30.51,78475.82,0.0,-0.19782,0.00012,21.86734]
[1777737832699,30.51,78475.82,0.0,-0.19782,0.00012,21.86734]
[1777737832832,30.51,78475.82,0.0,-0.19782,0.00012,21.86734]
[1777737833336,30.51,78473.71,0.0,-0.19807,0.00012,21.8829]
[1777737838924,30.51,78471.24,0.0,-0.19835,0.00012,21.90088]
[1777737839022,30.51,78471.24,0.0,-0.19834,0.00012,21.90079]
[1777737844377,30.51,78468.81,0.0,-0.19862,0.00012,21.91864]
[1777737850133,30.51,78470.06,0.0,-0.19847,0.00012,21.9086]
[1777737851632,30.51,78470.67,0.0,-0.19839,0.00012,21.90395]
[1777737851681,30.51,78470.67,0.0,-0.19839,0.00012,21.90395]
[1777737853125,30.51,78470.67,0.0,-0.19839,0.00012,21.90387]
[1777737853473,30.51,78472.57,0.0,-0.19817,0.00012,21.88962]
[1777737855978,30.51,78476.28,0.0,-0.19774,0.00012,21.8618]
[1777737856612,30.51,78476.28,0.0,-0.19774,0.00012,21.8618]
[1777737862436,30.51,78479.37,0.0,-0.19738,0.00012,21.83841]
[1777737862538,30.51,78479.17,0.0,-0.1974,0.00012,21.83991]
[1777737863950,30.51,78479.17,0.0,-0.1974,0.00012,21.83991]
[1777737864556,30.51,78479.17,0.0,-0.1974,0.00012,21.83976]
[1777737865712,30.51,78479.17,0.0,-0.1974,0.00012,21.83976]
[1777737865803,30.51,78479.94,0.0,-0.19731,0.00012,21.83396]
[1777737871379,30.51,78485.68,0.0,-0.19664,0.00012,21.79089]
[1777737876641,30.51,78486.38,0.0,-0.19654,0.00012,21.78207]
[1777737881675,30.51,78487.8,0.0,-0.19637,0.00012,21.7714]
[1777737886740,30.51,78488.17,0.0,-0.19633,0.00012,21.76858]
[1777737887584,30.51,78478.78,0.0,-0.19741,0.00012,21.83867]
[1777737887783,30.51,78477.96,0.0,-0.19751,0.00012,21.84469]
[1777737893591,30.5,78475.51,0.0,-0.19778,0.00012,21.86243]
[1777737893696,30.5,78475.51,0.0,-0.19778,0.00012,21.86243]
[1777737893797,30.5,78475.02,0.0,-0.19784,0.00012,21.86597]
[1777737895154,30.5,78475.02,0.0,-0.19784,0.00012,21.86586]
[1777737895731,30.5,78475.02,0.0,-0.19784,0.00012,21.86586]
[1777737895830,30.5,78475.32,0.0,-0.1978,0.00012,21.86351]
[1777737901860,30.5,78474.83,0.0,-0.19785,0.00012,21.86668]
[1777737903864,30.5,78474.63,0.0,-0.19787,0.00012,21.86808]
[1777737904839,30.5,78474.63,0.0,-0.19787,0.00012,21.8678]
[1777737905758,30.5,78474.63,0.0,-0.19787,0.00012,21.8678]
[1777737905897,30.5,78474.63,0.0,-0.19787,0.00012,21.8678]
[1777737905983,30.5,78472.12,0.0,-0.19816,0.00012,21.88644]
[1777737906007,30.5,78472.12,0.0,-0.19816,0.00012,21.88644]
[1777737906011,30.5,78472.12,0.0,-0.19816,0.00012,21.88644]
[1777737909875,30.5,78472.12,0.0,-0.19815,0.00012,21.88609]
[1777737914911,30.5,78467.27,0.0,-0.19871,0.00012,21.92186]
[1777737915369,30.5,78467.27,0.0,-0.19871,0.00012,21.92186]
[1777737915393,30.5,78467.27,0.0,-0.19871,0.00012,21.92186]
[1777737915470,30.5,78466.9,0.0,-0.19875,0.00012,21.92462]
[1777737918627,30.5,78466.08,0.0,-0.19884,0.00012,21.93051]
[1777737918662,30.5,78466.08,0.0,-0.19884,0.00012,21.93051]
[1777737918749,30.5,78465.71,0.0,-0.19889,0.00012,21.93319]
[1777737923754,30.5,78459.68,0.0,-0.19959,0.00012,21.97805]
[1777737928847,30.5,78456.62,0.0,-0.19994,0.00012,22.00061]
[1777737940086,30.5,78456.26,0.0,-0.19995,0.00012,21.99921]
[1777737945194,30.5,78454.93,0.0,-0.20011,0.00012,22.00898]
[1777737950911,30.5,78454.39,0.0,-0.20017,0.00012,22.01286]
[1777737961430,30.5,78453.58,0.0,-0.20026,0.00012,22.01849]
[1777737969133,30.5,78453.5,0.0,-0.20026,0.00012,22.01902]
[1777737976783,30.5,78451.15,0.0,-0.20054,0.00012,22.03628]
[1777737983303,30.5,78451.49,0.0,-0.20049,0.00012,22.03348]
[1777737983321,30.5,78451.49,0.0,-0.20049,0.00012,22.03348]
[1777737983334,30.5,78451.49,0.0,-0.20049,0.00012,22.03348]
[1777737988990,30.5,78451.56,0.0,-0.20048,0.00012,22.03285]
[1777737999501,30.5,78451.63,0.0,-0.20045,0.00012,22.02865]
[1777738004535,30.5,78451.84,0.0,-0.20042,0.00012,22.02704]
[1777738011719,30.5,78453.35,0.0,-0.20025,0.00012,22.01581]
[1777738017630,30.5,78452.85,0.0,-0.20031,0.00012,22.01961]
[1777738022664,30.5,78454.66,0.0,-0.2001,0.00012,22.00621]
[1777738027699,30.5,78454.61,0.0,-0.2001,0.00012,22.00671]
[1777738033740,30.5,78452.33,0.0,-0.20037,0.00012,22.02368]
[1777738037868,30.5,78452.33,0.0,-0.20037,0.00012,22.02368]
[1777738037969,30.5,78452.84,0.0,-0.20031,0.00012,22.0199]
[1777738041065,30.5,78465.27,0.0,-0.19886,0.00012,21.92751]
[1777738047839,30.5,78465.52,0.0,-0.19885,0.00012,21.92639]
[1777738048440,30.5,78465.52,0.0,-0.19885,0.00012,21.92639]
[1777738048752,30.5,78465.52,0.0,-0.19885,0.00012,21.92639]
[1777738048786,30.5,78465.52,0.0,-0.19885,0.00012,21.92639]
[1777738048914,30.5,78467.52,0.0,-0.19862,0.00012,21.91157]
[1777738055509,30.5,78475.31,0.0,-0.1977,0.00012,21.85052]
[1777738060929,30.5,78480.45,0.0,-0.19711,0.00012,21.8129]
[1777738065964,30.5,78485.15,0.0,-0.19657,0.00012,21.7778]
[1777738071426,30.5,78487.1,0.0,-0.19635,0.00012,21.76316]
[1777738077043,30.5,78486.95,0.0,-0.19636,0.00012,21.76413]
[1777738082077,30.5,78488.9,0.0,-0.19613,0.00012,21.74948]
[1777738084407,30.5,78487.82,0.0,-0.19626,0.00012,21.75755]
[1777738084468,30.5,78487.82,0.0,-0.19626,0.00012,21.75755]
[1777738084570,30.5,78487.82,0.0,-0.19626,0.00012,21.75755]
[1777738084637,30.5,78487.82,0.0,-0.19626,0.00012,21.75755]
[1777738084654,30.5,78487.82,0.0,-0.19626,0.00012,21.75755]
[1777738085098,30.5,78487.82,0.0,-0.19626,0.00012,21.75753]
[1777738088119,30.5,78499.5,0.0,-0.19491,0.00011,21.67002]
[1777738093156,30.5,78500.25,0.0,-0.19481,0.00011,21.66361]
[1777738098189,30.5,78500.48,0.0,-0.19477,0.00011,21.66093]
[1777738101107,30.5,78500.56,0.0,-0.19476,0.00011,21.66013]
[1777738101934,30.5,78503.14,0.0,-0.19446,0.00011,21.64036]
[1777738102028,30.5,78503.77,0.0,-0.19438,0.00011,21.63545]
[1777738108027,30.49,78510.71,0.0,-0.19358,0.00011,21.58275]
[1777738108048,30.49,78510.71,0.0,-0.19358,0.00011,21.58275]
[1777738108129,30.49,78512.99,0.0,-0.19332,0.00011,21.5654]
[1777738113294,30.49,78511.29,0.0,-0.19347,0.00011,21.57364]
[1777738116042,30.49,78511.29,0.0,-0.19347,0.00011,21.57364]
[1777738116121,30.49,78511.29,0.0,-0.19347,0.00011,21.57364]
[1777738116311,30.49,78511.22,0.0,-0.19347,0.00011,21.5735]
[1777738116564,30.49,78511.22,0.0,-0.19347,0.00011,21.5735]
[1777738116949,30.49,78511.22,0.0,-0.19347,0.00011,21.5735]
[1777738117134,30.49,78530.65,0.0,-0.19125,0.00011,21.42708]
[1777738117279,30.49,78530.65,0.0,-0.19125,0.00011,21.42708]
[1777738117647,30.49,78530.65,0.0,-0.19125,0.00011,21.42708]
[1777738118963,30.49,78533.0,0.0,-0.19099,0.00011,21.40938]
[1777738119006,30.49,78533.0,0.0,-0.19099,0.00011,21.40938]
[1777738119072,30.49,78527.31,0.0,-0.19163,0.00011,21.45207]
[1777738119762,30.49,78510.56,0.0,-0.19354,0.00011,21.57802]
[1777738121274,30.49,78510.56,0.0,-0.19354,0.00011,21.5781]
[1777738121381,30.49,78498.85,0.0,-0.19488,0.00011,21.6659]
[1777738126517,30.49,78496.16,0.0,-0.19518,0.00012,21.68527]
[1777738127278,30.49,78490.45,0.0,-0.19584,0.00012,21.72806]
[1777738127315,30.49,78490.45,0.0,-0.19584,0.00012,21.72806]
[1777738127406,30.49,78487.17,0.0,-0.19622,0.00012,21.75264]
[1777738132626,30.49,78485.98,0.0,-0.19635,0.00012,21.76131]
[1777738134903,30.49,78487.47,0.0,-0.19618,0.00012,21.75011]
[1777738134962,30.49,78487.47,0.0,-0.19618,0.00012,21.75011]
[1777738135062,30.49,78489.13,0.0,-0.19599,0.00012,21.73761]
[1777738136023,30.49,78489.13,0.0,-0.19599,0.00012,21.73761]
[1777738136124,30.49,78496.4,0.0,-0.19515,0.00012,21.68295]
[1777738136793,30.49,78496.4,0.0,-0.19515,0.00012,21.68295]
[1777738136841,30.49,78497.11,0.0,-0.19507,0.00012,21.67763]
[1777738143051,30.49,78497.96,0.0,-0.19496,0.00012,21.67071]
[1777738148796,30.48,78507.76,0.0,-0.19382,0.00011,21.59649]
[1777738149161,30.48,78507.76,0.0,-0.19382,0.00011,21.59649]
[1777738149963,30.48,78507.64,0.0,-0.19384,0.00011,21.59734]
[1777738149986,30.48,78507.64,0.0,-0.19384,0.00011,21.59734]
[1777738149998,30.48,78507.64,0.0,-0.19384,0.00011,21.59734]
[1777738150064,30.48,78510.16,0.0,-0.19355,0.00011,21.57836]
[1777738150957,30.48,78510.16,0.0,-0.19355,0.00011,21.57836]
[1777738151059,30.48,78514.97,0.0,-0.193,0.00011,21.54219]
[1777738151823,30.48,78514.97,0.0,-0.193,0.00011,21.54219]
[1777738152060,30.48,78514.41,0.0,-0.19306,0.00011,21.54642]
[1777738152357,30.48,78514.41,0.0,-0.19306,0.00011,21.54642]
[1777738152863,30.48,78514.41,0.0,-0.19306,0.00011,21.54642]
[1777738153145,30.48,78518.94,0.0,-0.19254,0.00011,21.51227]
[1777738154585,30.48,78533.36,0.0,-0.1909,0.00011,21.40367]
[1777738159621,30.48,78527.99,0.0,-0.19152,0.00011,21.44452]
[1777738165475,30.49,78524.71,0.0,-0.19189,0.00011,21.46948]
[1777738166076,30.49,78524.71,0.0,-0.19189,0.00011,21.46948]
[1777738166095,30.49,78524.71,0.0,-0.19189,0.00011,21.46948]
[1777738166105,30.49,78524.71,0.0,-0.19189,0.00011,21.46948]
[1777738166106,30.49,78524.71,0.0,-0.19189,0.00011,21.46948]
[1777738167474,30.49,78524.19,0.0,-0.19196,0.00011,21.47358]
[1777738167511,30.49,78524.19,0.0,-0.19196,0.00011,21.47358]
[1777738168508,30.49,78522.89,0.0,-0.1921,0.00011,21.48342]
[1777738174032,30.49,78511.88,0.0,-0.19335,0.00011,21.56301]
[1777738175687,30.49,78508.48,0.0,-0.19373,0.00011,21.58852]
[1777738175890,30.49,78508.48,0.0,-0.19373,0.00011,21.58852]
[1777738175991,30.49,78508.72,0.0,-0.1937,0.00011,21.58658]
[1777738176695,30.49,78508.72,0.0,-0.1937,0.00011,21.58658]
[1777738176707,30.49,78508.72,0.0,-0.1937,0.00011,21.58658]
[1777738176714,30.49,78508.72,0.0,-0.1937,0.00011,21.58658]
[1777738176720,30.49,78508.72,0.0,-0.1937,0.00011,21.58658]
[1777738176813,30.49,78506.89,0.0,-0.19391,0.00011,21.60033]
[1777738182263,30.49,78502.28,0.0,-0.19444,0.00011,21.63452]
[1777738182289,30.49,78502.28,0.0,-0.19444,0.00011,21.63452]
[1777738182536,30.49,78502.28,0.0,-0.19444,0.00011,21.63452]
[1777738182559,30.49,78502.28,0.0,-0.19444,0.00011,21.63452]
[1777738182678,30.49,78502.28,0.0,-0.19444,0.00011,21.63452]
[1777738182711,30.49,78502.28,0.0,-0.19444,0.00011,21.63452]
[1777738183850,30.48,78501.72,0.0,-0.1945,0.00011,21.63849]
[1777738189556,30.48,78500.3,0.0,-0.19466,0.00011,21.64884]
[1777738194868,30.48,78493.83,0.0,-0.1954,0.00012,21.69693]
[1777738199903,30.48,78493.35,0.0,-0.19545,0.00012,21.70022]
[1777738204937,30.48,78495.69,0.0,-0.19517,0.00012,21.68209]
[1777738205979,30.48,78495.69,0.0,-0.19517,0.00012,21.68209]
[1777738205996,30.48,78495.69,0.0,-0.19517,0.00012,21.68209]
[1777738206008,30.48,78495.69,0.0,-0.19517,0.00012,21.68209]
[1777738209643,30.48,78500.46,0.0,-0.19461,0.00011,21.64593]
[1777738209974,30.48,78500.41,0.0,-0.19462,0.00011,21.64618]
[1777738210523,30.48,78500.41,0.0,-0.19462,0.00011,21.64618]
[1777738211988,30.48,78512.18,0.0,-0.19326,0.00011,21.55752]
[1777738212355,30.48,78512.18,0.0,-0.19326,0.00011,21.55752]
[1777738213194,30.48,78512.9,0.0,-0.19318,0.00011,21.55209]
[1777738219037,30.48,78512.63,0.0,-0.19321,0.00011,21.55409]
[1777738220461,30.48,78512.63,0.0,-0.19321,0.00011,21.55407]
[1777738220534,30.48,78512.38,0.0,-0.19324,0.00011,21.55595]
[1777738229108,30.48,78511.35,0.0,-0.19335,0.00011,21.56343]
[1777738235151,30.48,78510.91,0.0,-0.19338,0.00011,21.56301]
[1777738240184,30.48,78510.71,0.0,-0.19341,0.00011,21.56477]
[1777738246228,30.48,78510.27,0.0,-0.19346,0.00011,21.56849]
[1777738251261,30.48,78508.22,0.0,-0.1937,0.00011,21.58421]
[1777738256296,30.48,78506.42,0.0,-0.19391,0.00011,21.59805]
[1777738261332,30.48,78505.32,0.0,-0.19404,0.00011,21.60665]
[1777738266367,30.48,78503.6,0.0,-0.19425,0.00011,21.61991]
[1777738270772,30.48,78501.16,0.0,-0.19453,0.00011,21.63841]
[1777738270810,30.48,78501.16,0.0,-0.19453,0.00011,21.63841]
[1777738270828,30.48,78501.16,0.0,-0.19453,0.00011,21.63841]
[1777738270830,30.48,78501.16,0.0,-0.19453,0.00011,21.63841]
[1777738270873,30.48,78501.39,0.0,-0.1945,0.00011,21.63674]
[1777738271420,30.48,78501.39,0.0,-0.1945,0.00011,21.63674]
[1777738271463,30.48,78501.39,0.0,-0.1945,0.00011,21.63674]
[1777738271687,30.48,78501.39,0.0,-0.1945,0.00011,21.63674]
[1777738272119,30.48,78501.22,0.0,-0.19453,0.00011,21.63812]
[1777738277306,30.48,78500.43,0.0,-0.19462,0.00011,21.6441]
[1777738283685,30.48,78500.75,0.0,-0.19459,0.00011,21.6421]
[1777738289277,30.48,78498.71,0.0,-0.19482,0.00012,21.65763]
[1777738293608,30.49,78497.56,0.0,-0.19494,0.00012,21.66301]
[1777738293695,30.49,78497.38,0.0,-0.19496,0.00012,21.66436]
[1777738299601,30.49,78497.09,0.0,-0.195,0.00012,21.66678]
[1777738305643,30.49,78497.96,0.0,-0.1949,0.00012,21.6605]
[1777738310681,30.49,78496.66,0.0,-0.19505,0.00012,21.67042]
[1777738311764,30.49,78496.66,0.0,-0.19505,0.00012,21.67042]
[1777738311797,30.49,78496.66,0.0,-0.19505,0.00012,21.67042]
[1777738311863,30.49,78488.36,0.0,-0.19601,0.00012,21.73263]
[1777738317612,30.49,78489.02,0.0,-0.19593,0.00012,21.7274]
[1777738322258,30.49,78489.96,0.0,-0.19582,0.00012,21.72012]
[1777738322303,30.49,78489.96,0.0,-0.19582,0.00012,21.72012]
[1777738322360,30.49,78490.16,0.0,-0.19579,0.00012,21.7185]
[1777738327799,30.48,78490.65,0.0,-0.19573,0.00012,21.71453]
[1777738332835,30.48,78494.08,0.0,-0.19533,0.00012,21.68859]
[1777738334863,30.48,78494.41,0.0,-0.19529,0.00012,21.68608]
[1777738334951,30.48,78494.19,0.0,-0.19532,0.00012,21.6877]
[1777738336059,30.48,78494.19,0.0,-0.19532,0.00012,21.6877]
[1777738336094,30.48,78494.19,0.0,-0.19532,0.00012,21.6877]
[1777738336589,30.48,78492.06,0.0,-0.19556,0.00012,21.7036]
[1777738342983,30.48,78489.2,0.0,-0.19589,0.00012,21.72482]
[1777738344533,30.48,78488.82,0.0,-0.19593,0.00012,21.72728]
[1777738344568,30.48,78488.82,0.0,-0.19593,0.00012,21.72728]
[1777738344582,30.48,78488.82,0.0,-0.19593,0.00012,21.72728]
[1777738344759,30.48,78488.82,0.0,-0.19593,0.00012,21.72728]
[1777738344919,30.48,78488.82,0.0,-0.19593,0.00012,21.72728]
[1777738349956,30.48,78488.57,0.0,-0.19595,0.00012,21.72876]
[1777738354994,30.48,78488.59,0.0,-0.19592,0.00012,21.7247]
[1777738356653,30.48,78491.52,0.0,-0.19558,0.00012,21.70268]
[1777738356955,30.48,78491.52,0.0,-0.19558,0.00012,21.70268]
[1777738357394,30.48,78494.12,0.0,-0.19528,0.00012,21.68314]
[1777738363046,30.48,78492.83,0.0,-0.19543,0.00012,21.69274]
[1777738368154,30.48,78492.77,0.0,-0.19544,0.00012,21.69316]
[1777738369171,30.48,78493.18,0.0,-0.19539,0.00012,21.69008]
[1777738369221,30.48,78493.18,0.0,-0.19539,0.00012,21.69008]
[1777738374316,30.48,78491.77,0.0,-0.19555,0.00012,21.70063]
[1777738380165,30.48,78492.28,0.0,-0.19549,0.00012,21.69676]
[1777738383077,30.48,78494.59,0.0,-0.19522,0.00012,21.67946]
[1777738383106,30.48,78494.59,0.0,-0.19522,0.00012,21.67946]
[1777738383473,30.48,78499.9,0.0,-0.19461,0.00011,21.63966]
[1777738384386,30.48,78501.58,0.0,-0.19442,0.00011,21.62711]
[1777738390096,30.48,78501.48,0.0,-0.19444,0.00011,21.6282]
[1777738396071,30.48,78499.18,0.0,-0.1947,0.00011,21.64511]
[1777738401313,30.48,78496.12,0.0,-0.19504,0.00012,21.66743]
[1777738406349,30.48,78496.75,0.0,-0.19496,0.00012,21.66207]
[1777738411383,30.48,78496.41,0.0,-0.19497,0.00012,21.66043]
[1777738416474,30.48,78496.72,0.0,-0.19492,0.00012,21.65759]
[1777738422151,30.47,78496.35,0.0,-0.19495,0.00012,21.6596]
[1777738428631,30.47,78497.36,0.0,-0.19483,0.00012,21.65165]
[1777738434377,30.47,78502.56,0.0,-0.19423,0.00011,21.61202]
[1777738434584,30.47,78502.81,0.0,-0.19419,0.00011,21.61002]
[1777738434886,30.47,78503.0,0.0,-0.19417,0.00011,21.60859]
[1777738440587,30.47,78499.51,0.0,-0.19457,0.00011,21.6343]
[1777738445621,30.47,78501.04,0.0,-0.19438,0.00011,21.62233]
[1777738448823,30.47,78501.12,0.0,-0.19437,0.00011,21.62147]
[1777738449210,30.47,78501.12,0.0,-0.19437,0.00011,21.62138]
[1777738450559,30.47,78501.12,0.0,-0.19437,0.00011,21.62138]
[1777738450859,30.47,78501.12,0.0,-0.19437,0.00011,21.62138]
[1777738451360,30.47,78500.51,0.0,-0.19444,0.00011,21.62579]
[1777738456701,30.47,78500.18,0.0,-0.19447,0.00011,21.6278]
[1777738459023,30.47,78500.32,0.0,-0.19445,0.00011,21.62665]
[1777738459122,30.47,78500.11,0.0,-0.19447,0.00011,21.62814]
[1777738460101,30.47,78500.11,0.0,-0.19447,0.00011,21.62814]
[1777738460127,30.47,78500.11,0.0,-0.19447,0.00011,21.62814]
[1777738460143,30.47,78500.11,0.0,-0.19447,0.00011,21.62814]
[1777738460863,30.47,78500.11,0.0,-0.19447,0.00011,21.62795]
[1777738460899,30.47,78500.11,0.0,-0.19447,0.00011,21.62795]
[1777738461045,30.47,78500.11,0.0,-0.19447,0.00011,21.62795]
[1777738461049,30.47,78500.11,0.0,-0.19447,0.00011,21.62795]
[1777738461146,30.47,78500.04,0.0,-0.19448,0.00011,21.62838]
[1777738462137,30.47,78500.04,0.0,-0.19448,0.00011,21.62838]
[1777738462183,30.47,78500.04,0.0,-0.19448,0.00011,21.62838]
[1777738462195,30.47,78500.04,0.0,-0.19448,0.00011,21.62838]
[1777738471806,30.47,78499.98,0.0,-0.19445,0.00011,21.62435]
[1777738480528,30.47,78499.94,0.0,-0.19445,0.00011,21.62436]
[1777738483498,30.46,78499.94,0.0,-0.19444,0.00011,21.62381]
[1777738483599,30.46,78499.33,0.0,-0.19451,0.00012,21.6281]
[1777738485575,30.46,78499.33,0.0,-0.1945,0.00012,21.62801]
[1777738487593,30.46,78499.31,0.0,-0.1945,0.00012,21.62796]
[1777738487691,30.46,78499.36,0.0,-0.1945,0.00012,21.62749]
[1777738493973,30.46,78499.27,0.0,-0.1945,0.00012,21.62758]
[1777738499010,30.46,78499.24,0.0,-0.19449,0.00012,21.62732]
[1777738505227,30.46,78499.74,0.0,-0.19443,0.00012,21.62291]
[1777738511618,30.46,78499.44,0.0,-0.19446,0.00012,21.6248]
[1777738518143,30.46,78499.44,0.0,-0.19445,0.00012,21.62405]
[1777738522234,30.46,78498.72,0.0,-0.19452,0.00012,21.62918]
[1777738522278,30.46,78497.62,0.0,-0.19465,0.00012,21.63724]
[1777738523642,30.46,78497.62,0.0,-0.19465,0.00012,21.63713]
[1777738523701,30.46,78497.62,0.0,-0.19465,0.00012,21.63713]
[1777738523761,30.46,78497.62,0.0,-0.19465,0.00012,21.63713]
[1777738523801,30.46,78497.62,0.0,-0.19465,0.00012,21.63713]
[1777738524313,30.46,78497.62,0.0,-0.19465,0.00012,21.63713]
[1777738530231,30.45,78493.29,0.0,-0.19513,0.00012,21.66864]
[1777738535437,30.45,78493.32,0.0,-0.19509,0.00012,21.66417]
[1777738542314,30.45,78494.46,0.0,-0.19495,0.00012,21.65467]
[1777738550664,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738550826,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738550873,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738550894,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738551346,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738551382,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738551583,30.45,78494.26,0.0,-0.19496,0.00012,21.65566]
[1777738554262,30.45,78485.37,0.0,-0.19598,0.00012,21.72194]
[1777738554270,30.45,78485.37,0.0,-0.19598,0.00012,21.72194]
[1777738554296,30.45,78485.37,0.0,-0.19598,0.00012,21.72194]
[1777738554489,30.45,78485.37,0.0,-0.19598,0.00012,21.72194]
[1777738554533,30.45,78485.37,0.0,-0.19598,0.00012,21.72194]
[1777738554502,30.45,78482.85,0.0,-0.19627,0.00012,21.7407]
[1777738554792,30.45,78482.85,0.0,-0.19627,0.00012,21.7407]
[1777738555352,30.45,78482.85,0.0,-0.19627,0.00012,21.7407]
[1777738555398,30.45,78482.85,0.0,-0.19627,0.00012,21.7407]
[1777738555410,30.45,78482.85,0.0,-0.19627,0.00012,21.74058]
[1777738560441,30.45,78483.19,0.0,-0.19622,0.00012,21.73745]
[1777738565647,30.45,78480.82,0.0,-0.19649,0.00012,21.75484]
[1777738567144,30.45,78480.82,0.0,-0.19649,0.00012,21.75484]
[1777738568010,30.45,78480.82,0.0,-0.19649,0.00012,21.75472]
[1777738568497,30.45,78489.71,0.0,-0.19546,0.00012,21.68797]
[1777738568731,30.45,78489.71,0.0,-0.19546,0.00012,21.68797]
[1777738569504,30.45,78491.48,0.0,-0.19526,0.00012,21.67469]
[1777738573090,30.45,78491.37,0.0,-0.19527,0.00012,21.67554]
[1777738573135,30.45,78491.37,0.0,-0.19527,0.00012,21.67555]
[1777738578566,30.45,78492.01,0.0,-0.1952,0.00012,21.67082]
[1777738586623,30.45,78491.55,0.0,-0.19525,0.00012,21.67436]
[1777738592665,30.45,78489.81,0.0,-0.19543,0.00012,21.68393]
[1777738598708,30.45,78489.02,0.0,-0.19552,0.00012,21.68987]
[1777738604471,30.45,78490.71,0.0,-0.19533,0.00012,21.67724]
[1777738614905,30.45,78488.19,0.0,-0.19562,0.00012,21.69626]
[1777738626096,30.45,78487.76,0.0,-0.19567,0.00012,21.69953]
[1777738631940,30.45,78486.94,0.0,-0.19577,0.00012,21.70567]
[1777738637980,30.45,78487.18,0.0,-0.19574,0.00012,21.70384]
[1777738645030,30.45,78486.69,0.0,-0.19579,0.00012,21.70746]
[1777738650064,30.45,78486.97,0.0,-0.19576,0.00012,21.70529]
[1777738651805,30.45,78487.77,0.0,-0.19565,0.00012,21.69575]
[1777738651845,30.45,78487.77,0.0,-0.19565,0.00012,21.69575]
[1777738651863,30.45,78487.77,0.0,-0.19565,0.00012,21.69575]
[1777738652260,30.45,78487.77,0.0,-0.19565,0.00012,21.69575]
[1777738652291,30.45,78487.77,0.0,-0.19565,0.00012,21.69575]
[1777738652645,30.45,78487.77,0.0,-0.19565,0.00012,21.69575]
[1777738661008,30.45,78490.57,0.0,-0.19532,0.00012,21.67427]
[1777738666377,30.44,78489.96,0.0,-0.19537,0.00012,21.67801]
[1777738667415,30.44,78489.96,0.0,-0.19537,0.00012,21.67801]
[1777738667549,30.44,78489.96,0.0,-0.19537,0.00012,21.67801]
[1777738667683,30.44,78489.96,0.0,-0.19537,0.00012,21.67801]
[1777738668190,30.44,78492.14,0.0,-0.19512,0.00012,21.66152]
[1777738669202,30.44,78513.51,0.0,-0.19266,0.00011,21.50072]
[1777738670362,30.44,78513.51,0.0,-0.19266,0.00011,21.50072]
[1777738670463,30.44,78510.3,0.0,-0.19303,0.00011,21.52472]
[1777738676449,30.44,78509.83,0.0,-0.19308,0.00011,21.52771]
[1777738677081,30.44,78509.83,0.0,-0.19308,0.00011,21.52771]
[1777738678260,30.44,78509.83,0.0,-0.19307,0.00011,21.52766]
[1777738680367,30.44,78511.05,0.0,-0.19293,0.00011,21.51843]
[1777738681153,30.44,78511.27,0.0,-0.19291,0.00011,21.51673]
[1777738681700,30.44,78512.54,0.0,-0.19276,0.00011,21.50708]
[1777738683210,30.44,78512.54,0.0,-0.19276,0.00011,21.50708]
[1777738683295,30.44,78516.57,0.0,-0.1923,0.00011,21.47669]
[1777738687799,30.44,78520.56,0.0,-0.19184,0.00011,21.44623]
[1777738688023,30.44,78520.56,0.0,-0.19184,0.00011,21.44623]
[1777738688415,30.44,78520.56,0.0,-0.19184,0.00011,21.44623]
[1777738688601,30.44,78520.56,0.0,-0.19184,0.00011,21.44623]
[1777738688678,30.44,78540.46,0.0,-0.18957,0.00011,21.29555]
[1777738689353,30.44,78540.46,0.0,-0.18957,0.00011,21.29555]
[1777738690747,30.44,78547.62,0.0,-0.18876,0.00011,21.24138]
[1777738691356,30.44,78547.62,0.0,-0.18876,0.00011,21.24138]
[1777738691503,30.44,78547.62,0.0,-0.18876,0.00011,21.24138]
[1777738691551,30.44,78541.39,0.0,-0.18946,0.00011,21.2885]
[1777738693536,30.44,78541.39,0.0,-0.18946,0.00011,21.2885]
[1777738693615,30.44,78540.63,0.0,-0.18955,0.00011,21.29413]
[1777738694395,30.44,78540.63,0.0,-0.18955,0.00011,21.29413]
[1777738700419,30.44,78546.06,0.0,-0.18893,0.00011,21.25269]
[1777738705454,30.44,78550.07,0.0,-0.18847,0.00011,21.22201]
[1777738707643,30.44,78550.23,0.0,-0.18845,0.00011,21.22073]
[1777738707673,30.44,78550.23,0.0,-0.18845,0.00011,21.22073]
[1777738707684,30.44,78551.59,0.0,-0.1883,0.00011,21.21038]
[1777738709519,30.44,78551.59,0.0,-0.1883,0.00011,21.21032]
[1777738709554,30.44,78551.59,0.0,-0.1883,0.00011,21.21032]
[1777738709590,30.44,78552.42,0.0,-0.1882,0.00011,21.20398]
[1777738710660,30.44,78552.42,0.0,-0.1882,0.00011,21.20398]
[1777738710689,30.44,78552.42,0.0,-0.1882,0.00011,21.20398]
[1777738710698,30.44,78552.42,0.0,-0.1882,0.00011,21.20398]
[1777738711389,30.44,78549.91,0.0,-0.18848,0.00011,21.22292]
[1777738711428,30.44,78549.91,0.0,-0.18848,0.00011,21.22292]
[1777738711791,30.44,78549.91,0.0,-0.18846,0.00011,21.21929]
[1777738716957,30.44,78552.64,0.0,-0.18815,0.00011,21.19818]
[1777738722532,30.44,78552.04,0.0,-0.18821,0.00011,21.20265]
[1777738724073,30.44,78551.62,0.0,-0.18826,0.00011,21.20605]
[1777738724589,30.44,78551.63,0.0,-0.18826,0.00011,21.20608]
[1777738729623,30.44,78548.51,0.0,-0.18862,0.00011,21.23004]
[1777738735665,30.44,78550.97,0.0,-0.18835,0.00011,21.2118]
[1777738740700,30.44,78553.6,0.0,-0.18805,0.00011,21.19161]
[1777738745734,30.44,78555.03,0.0,-0.18788,0.00011,21.18053]
[1777738748677,30.44,78553.46,0.0,-0.18806,0.00011,21.19232]
[1777738748718,30.44,78553.46,0.0,-0.18806,0.00011,21.19232]
[1777738748759,30.44,78551.46,0.0,-0.18828,0.00011,21.20739]
[1777738753791,30.44,78548.72,0.0,-0.18859,0.00011,21.22769]
[1777738758826,30.44,78544.57,0.0,-0.18905,0.00011,21.25861]
[1777738760725,30.44,78544.57,0.0,-0.18905,0.00011,21.25861]
[1777738760763,30.44,78544.57,0.0,-0.18905,0.00011,21.25861]
[1777738760864,30.44,78543.76,0.0,-0.18914,0.00011,21.26453]
[1777738761979,30.44,78543.76,0.0,-0.18914,0.00011,21.26453]
[1777738761999,30.44,78543.76,0.0,-0.18914,0.00011,21.26453]
[1777738762278,30.44,78545.69,0.0,-0.18892,0.00011,21.24996]
[1777738769902,30.44,78541.58,0.0,-0.18939,0.00011,21.2812]
[1777738775796,30.44,78540.6,0.0,-0.18947,0.00011,21.28504]
[1777738775837,30.44,78540.6,0.0,-0.18947,0.00011,21.28502]
[1777738777149,30.44,78540.78,0.0,-0.18945,0.00011,21.28365]
[1777738782993,30.44,78541.82,0.0,-0.18934,0.00011,21.27615]
[1777738788030,30.44,78540.98,0.0,-0.18945,0.00011,21.28318]
[1777738789118,30.44,78540.98,0.0,-0.18945,0.00011,21.28318]
[1777738789480,30.44,78542.26,0.0,-0.1893,0.00011,21.27363]
[1777738790589,30.44,78542.26,0.0,-0.1893,0.00011,21.27363]
[1777738790605,30.44,78542.26,0.0,-0.1893,0.00011,21.27363]
[1777738791153,30.44,78537.06,0.0,-0.1899,0.00011,21.31322]
[1777738791865,30.44,78536.83,0.0,-0.18992,0.00011,21.31507]
[1777738791901,30.44,78536.83,0.0,-0.18992,0.00011,21.31507]
[1777738791915,30.44,78536.83,0.0,-0.18992,0.00011,21.31507]
[1777738793725,30.44,78536.83,0.0,-0.18992,0.00011,21.31507]
[1777738793750,30.44,78536.83,0.0,-0.18992,0.00011,21.31507]
[1777738795205,30.44,78534.3,0.0,-0.19021,0.00011,21.3344]
[1777738801150,30.44,78528.84,0.0,-0.19084,0.00011,21.37616]
[1777738801270,30.44,78528.84,0.0,-0.19084,0.00011,21.37616]
[1777738801371,30.44,78528.71,0.0,-0.19086,0.00011,21.37722]
[1777738802809,30.44,78528.71,0.0,-0.19086,0.00011,21.37722]
[1777738803292,30.44,78528.71,0.0,-0.19086,0.00011,21.37722]
[1777738803600,30.44,78528.61,0.0,-0.19087,0.00011,21.37819]
[1777738805346,30.44,78528.61,0.0,-0.19087,0.00011,21.37819]
[1777738805860,30.44,78528.61,0.0,-0.19087,0.00011,21.37819]
[1777738805447,30.44,78528.62,0.0,-0.19087,0.00011,21.37817]
[1777738806459,30.44,78528.62,0.0,-0.19087,0.00011,21.37817]
[1777738814215,30.44,78527.79,0.0,-0.19097,0.00011,21.38492]
[1777738815421,30.44,78527.79,0.0,-0.19097,0.00011,21.38492]
[1777738815515,30.44,78527.79,0.0,-0.19097,0.00011,21.38492]
[1777738815523,30.44,78536.46,0.0,-0.18999,0.00011,21.3195]
[1777738817557,30.44,78536.79,0.0,-0.18995,0.00011,21.31713]
[1777738817658,30.44,78536.31,0.0,-0.19001,0.00011,21.32099]
[1777738824286,30.44,78534.84,0.0,-0.19019,0.00011,21.33279]
[1777738830638,30.44,78533.98,0.0,-0.19029,0.00011,21.33973]
[1777738830923,30.45,78533.9,0.0,-0.19031,0.00011,21.34069]
[1777738831077,30.45,78533.9,0.0,-0.19031,0.00011,21.34069]
[1777738831122,30.45,78533.9,0.0,-0.19031,0.00011,21.34069]
[1777738831151,30.45,78533.9,0.0,-0.19031,0.00011,21.34069]
[1777738831814,30.45,78533.9,0.0,-0.19031,0.00011,21.34069]
[1777738831336,30.45,78533.69,0.0,-0.19031,0.00011,21.33874]
[1777738832733,30.45,78539.88,0.0,-0.18961,0.00011,21.29218]
[1777738833020,30.45,78539.88,0.0,-0.18961,0.00011,21.29218]
[1777738833057,30.45,78539.88,0.0,-0.18961,0.00011,21.29218]
[1777738833603,30.45,78539.94,0.0,-0.1896,0.00011,21.29182]
[1777738837279,30.45,78539.47,0.0,-0.18966,0.00011,21.29533]
[1777738837312,30.45,78539.47,0.0,-0.18966,0.00011,21.29533]
[1777738837575,30.45,78543.16,0.0,-0.18924,0.00011,21.26741]
[1777738838987,30.45,78543.99,0.0,-0.18914,0.00011,21.26111]
[1777738839987,30.45,78543.99,0.0,-0.18914,0.00011,21.26111]
[1777738840397,30.45,78545.32,0.0,-0.18899,0.00011,21.25106]
[1777738845432,30.44,78548.8,0.0,-0.18859,0.00011,21.22422]
[1777738850785,30.44,78551.5,0.0,-0.18828,0.00011,21.2032]
[1777738857286,30.44,78567.08,0.0,-0.18652,0.00011,21.08481]
[1777738857327,30.44,78567.08,0.0,-0.18652,0.00011,21.08481]
[1777738857715,30.44,78569.79,0.0,-0.18622,0.00011,21.06422]
[1777738858285,30.44,78569.79,0.0,-0.18622,0.00011,21.06422]
[1777738858735,30.44,78569.79,0.0,-0.18622,0.00011,21.06422]
[1777738858836,30.44,78572.04,0.0,-0.18597,0.00011,21.04717]
[1777738860310,30.44,78572.04,0.0,-0.18597,0.00011,21.04717]
[1777738860538,30.44,78572.04,0.0,-0.18597,0.00011,21.0472]
[1777738865575,30.44,78572.45,0.0,-0.18592,0.00011,21.04421]
[1777738866375,30.44,78572.45,0.0,-0.18592,0.00011,21.04421]
[1777738866379,30.44,78572.45,0.0,-0.18592,0.00011,21.04421]
[1777738866581,30.44,78572.1,0.0,-0.18596,0.00011,21.04688]
[1777738870031,30.44,78572.57,0.0,-0.18591,0.00011,21.04332]
[1777738870080,30.44,78572.57,0.0,-0.18591,0.00011,21.04332]
[1777738870454,30.44,78572.57,0.0,-0.18591,0.00011,21.04332]
[1777738875647,30.44,78566.02,0.0,-0.18664,0.00011,21.09268]
[1777738880652,30.44,78568.3,0.0,-0.18638,0.00011,21.07513]
[1777738881877,30.44,78559.72,0.0,-0.18734,0.00011,21.14009]
[1777738881915,30.44,78554.81,0.0,-0.18789,0.00011,21.17713]
[1777738882667,30.44,78554.81,0.0,-0.18789,0.00011,21.17713]
[1777738882845,30.44,78554.81,0.0,-0.18789,0.00011,21.17713]
[1777738882711,30.44,78553.17,0.0,-0.18807,0.00011,21.18935]
[1777738887713,30.44,78547.93,0.0,-0.18868,0.00011,21.22962]
[1777738892840,30.44,78542.12,0.0,-0.18932,0.00011,21.27049]
[1777738897227,30.44,78540.8,0.0,-0.18947,0.00011,21.28097]
[1777738898435,30.44,78540.09,0.0,-0.18955,0.00011,21.28639]
[1777738898808,30.44,78540.51,0.0,-0.18951,0.00011,21.28329]
[1777738900787,30.44,78542.56,0.0,-0.18928,0.00011,21.26789]
[1777738900975,30.44,78544.4,0.0,-0.18907,0.00011,21.25408]
[1777738901828,30.44,78544.4,0.0,-0.18907,0.00011,21.25399]
[1777738906862,30.44,78548.34,0.0,-0.18861,0.00011,21.22327]
[1777738911898,30.44,78560.65,0.0,-0.18721,0.00011,21.12942]
[1777738916933,30.44,78563.91,0.0,-0.18684,0.00011,21.10436]
[1777738923981,30.44,78565.41,0.0,-0.18667,0.00011,21.09252]
[1777738925876,30.44,78565.41,0.0,-0.18667,0.00011,21.09252]
[1777738925895,30.44,78565.41,0.0,-0.18667,0.00011,21.09252]
[1777738925906,30.44,78565.41,0.0,-0.18667,0.00011,21.09252]
[1777738925906,30.44,78566.69,0.0,-0.18652,0.00011,21.08269]
[1777738926008,30.44,78566.69,0.0,-0.18652,0.00011,21.08269]
[1777738929443,30.44,78568.5,0.0,-0.18632,0.00011,21.06883]
[1777738929468,30.44,78568.5,0.0,-0.18632,0.00011,21.06883]
[1777738929716,30.44,78568.5,0.0,-0.18632,0.00011,21.06883]
[1777738929764,30.44,78568.5,0.0,-0.18632,0.00011,21.06883]
[1777738929842,30.44,78568.5,0.0,-0.18632,0.00011,21.06883]
[1777738929922,30.44,78573.29,0.0,-0.18578,0.00011,21.03237]
[1777738930997,30.44,78573.29,0.0,-0.18578,0.00011,21.03237]
[1777738931022,30.44,78573.29,0.0,-0.18578,0.00011,21.03237]
[1777738931362,30.44,78581.2,0.0,-0.1849,0.00011,20.9723]
[1777738937073,30.44,78576.18,0.0,-0.18546,0.00011,21.01063]
[1777738942461,30.44,78569.8,0.0,-0.18617,0.00011,21.0591]
[1777738948491,30.44,78565.22,0.0,-0.18668,0.00011,21.09356]
[1777738955046,30.44,78564.2,0.0,-0.18677,0.00011,21.09742]
[1777738955936,30.44,78564.2,0.0,-0.18677,0.00011,21.09742]
[1777738956584,30.44,78564.19,0.0,-0.18677,0.00011,21.09738]
[1777738956698,30.44,78564.19,0.0,-0.18677,0.00011,21.09738]
[1777738956806,30.44,78559.0,0.0,-0.18736,0.00011,21.1368]
[1777738958733,30.44,78547.1,0.0,-0.1887,0.00011,21.2271]
[1777738964297,30.44,78544.28,0.0,-0.18903,0.00011,21.24886]
[1777738969331,30.44,78544.17,0.0,-0.18905,0.00011,21.25025]
[1777738974462,30.44,78544.52,0.0,-0.18901,0.00011,21.24791]
[1777738976152,30.44,78544.79,0.0,-0.18899,0.00011,21.24623]
[1777738976192,30.44,78544.79,0.0,-0.18899,0.00011,21.24623]
[1777738976210,30.44,78544.79,0.0,-0.18899,0.00011,21.24623]
[1777738976211,30.44,78544.79,0.0,-0.18899,0.00011,21.24623]
[1777738976381,30.44,78544.48,0.0,-0.18902,0.00011,21.24873]
[1777738981440,30.44,78544.17,0.0,-0.18907,0.00011,21.25168]
[1777738988626,30.45,78542.25,0.0,-0.1893,0.00011,21.26754]
[1777738993869,30.45,78542.51,0.0,-0.18928,0.00011,21.2661]
[1777738994736,30.45,78542.01,0.0,-0.18935,0.00011,21.27051]
[1777738994767,30.45,78550.07,0.0,-0.18844,0.00011,21.20962]
[1777738998782,30.45,78550.54,0.0,-0.18839,0.00011,21.20634]
[1777738998858,30.45,78553.63,0.0,-0.18804,0.00011,21.18325]
[1777739000819,30.45,78553.63,0.0,-0.18804,0.00011,21.18325]
[1777739000883,30.45,78553.63,0.0,-0.18805,0.00011,21.18355]
[1777739002856,30.45,78553.63,0.0,-0.18805,0.00011,21.18355]
[1777739002889,30.45,78554.67,0.0,-0.18793,0.00011,21.17598]
[1777739005475,30.45,78554.8,0.0,-0.18792,0.00011,21.17514]
[1777739005583,30.45,78552.55,0.0,-0.18818,0.00011,21.19235]
[1777739006307,30.45,78552.55,0.0,-0.18818,0.00011,21.19235]
[1777739006340,30.45,78552.55,0.0,-0.18818,0.00011,21.19235]
[1777739006951,30.45,78552.55,0.0,-0.18818,0.00011,21.19235]
[1777739013640,30.45,78545.16,0.0,-0.18901,0.00011,21.24618]
[1777739017225,30.46,78544.31,0.0,-0.18912,0.00011,21.25334]
[1777739018839,30.46,78544.31,0.0,-0.18912,0.00011,21.25371]
[1777739028908,30.46,78543.11,0.0,-0.18929,0.00011,21.26467]
[1777739034788,30.46,78541.43,0.0,-0.18949,0.00011,21.27834]
[1777739040830,30.46,78541.15,0.0,-0.18954,0.00011,21.28184]
[1777739045864,30.47,78539.0,0.0,-0.1898,0.00011,21.29898]
[1777739051907,30.47,78538.86,0.0,-0.18983,0.00011,21.30108]
[1777739056942,30.47,78537.64,0.0,-0.18998,0.00011,21.31107]
[1777739061993,30.47,78527.25,0.0,-0.19117,0.00011,21.39014]
[1777739067011,30.47,78526.04,0.0,-0.19132,0.00011,21.40025]
[1777739072046,30.47,78526.22,0.0,-0.1913,0.00011,21.39631]
[1777739079828,30.48,78525.94,0.0,-0.19134,0.00011,21.39919]
[1777739085139,30.48,78523.93,0.0,-0.19159,0.00011,21.41588]
[1777739090912,30.48,78524.01,0.0,-0.19159,0.00011,21.416]
[1777739091017,30.48,78524.01,0.0,-0.19159,0.00011,21.416]
[1777739091084,30.48,78524.16,0.0,-0.19158,0.00011,21.41527]
[1777739092688,30.48,78524.16,0.0,-0.19158,0.00011,21.41527]
[1777739092701,30.48,78516.07,0.0,-0.19251,0.00011,21.4764]
[1777739098229,30.48,78516.47,0.0,-0.19248,0.00011,21.47442]
[1777739103265,30.49,78516.32,0.0,-0.19251,0.00011,21.47642]
[1777739109076,30.49,78515.63,0.0,-0.19259,0.00011,21.48223]
[1777739114341,30.49,78506.88,0.0,-0.19361,0.00011,21.54884]
[1777739119539,30.49,78506.7,0.0,-0.19364,0.00011,21.55067]
[1777739125784,30.49,78508.27,0.0,-0.19346,0.00011,21.53909]
[1777739131949,30.49,78505.62,0.0,-0.19378,0.00011,21.56019]
[1777739139042,30.49,78505.42,0.0,-0.19379,0.00011,21.55895]
[1777739144098,30.5,78504.12,0.0,-0.19396,0.00011,21.56959]
[1777739149751,30.5,78501.33,0.0,-0.19429,0.00011,21.59164]
[1777739155114,30.5,78497.52,0.0,-0.19474,0.00012,21.62078]
[1777739155214,30.5,78498.73,0.0,-0.1946,0.00012,21.61193]
[1777739156423,30.5,78498.73,0.0,-0.19461,0.00012,21.61205]
[1777739156934,30.5,78498.73,0.0,-0.19461,0.00012,21.61205]
[1777739157812,30.5,78498.82,0.0,-0.1946,0.00012,21.61149]
[1777739157909,30.5,78498.82,0.0,-0.1946,0.00012,21.61161]
[1777739160018,30.5,78498.82,0.0,-0.1946,0.00012,21.61161]
[1777739165702,30.5,78490.58,0.0,-0.19557,0.00012,21.67458]
[1777739170736,30.5,78483.73,0.0,-0.19637,0.00012,21.72654]
[1777739171589,30.5,78483.73,0.0,-0.19637,0.00012,21.72654]
[1777739172039,30.5,78483.73,0.0,-0.19637,0.00012,21.72654]
[1777739172090,30.5,78483.04,0.0,-0.19645,0.00012,21.73195]
[1777739177786,30.51,78483.36,0.0,-0.19642,0.00012,21.7302]
[1777739182821,30.51,78485.07,0.0,-0.19624,0.00012,21.71809]
[1777739186871,30.51,78485.29,0.0,-0.19622,0.00012,21.7169]
[1777739186911,30.51,78485.29,0.0,-0.19622,0.00012,21.7169]
[1777739187013,30.51,78493.15,0.0,-0.19532,0.00012,21.65849]
[1777739188164,30.51,78493.15,0.0,-0.19532,0.00012,21.65849]
[1777739188192,30.51,78493.15,0.0,-0.19532,0.00012,21.65849]
[1777739188992,30.51,78493.15,0.0,-0.19532,0.00012,21.65849]
[1777739189022,30.51,78493.15,0.0,-0.19532,0.00012,21.65849]
[1777739189842,30.51,78493.92,0.0,-0.19523,0.00012,21.65318]
[1777739189884,30.51,78493.92,0.0,-0.19523,0.00012,21.65318]
[1777739189943,30.51,78494.86,0.0,-0.19513,0.00012,21.64636]
[1777739193917,30.51,78489.45,0.0,-0.19574,0.00012,21.68399]
[1777739193950,30.51,78489.45,0.0,-0.19574,0.00012,21.68399]
[1777739193954,30.51,78489.45,0.0,-0.19574,0.00012,21.68399]
[1777739194001,30.51,78489.9,0.0,-0.19569,0.00012,21.6808]
[1777739194397,30.51,78489.9,0.0,-0.19569,0.00012,21.6808]
[1777739195015,30.51,78490.16,0.0,-0.19567,0.00012,21.67908]
[1777739200100,30.51,78490.72,0.0,-0.19562,0.00012,21.67601]
[1777739205192,30.52,78490.85,0.0,-0.19562,0.00012,21.67612]
[1777739206412,30.52,78490.85,0.0,-0.19562,0.00012,21.67634]
[1777739206590,30.52,78490.85,0.0,-0.19562,0.00012,21.67634]
[1777739206996,30.52,78490.97,0.0,-0.19561,0.00012,21.67567]
[1777739210671,30.52,78493.1,0.0,-0.19538,0.00012,21.66037]
[1777739211024,30.52,78493.1,0.0,-0.19538,0.00012,21.66061]
[1777739216060,30.52,78492.58,0.0,-0.19546,0.00012,21.66566]
[1777739221410,30.52,78492.89,0.0,-0.19543,0.00012,21.66423]
[1777739223099,30.52,78492.89,0.0,-0.19544,0.00012,21.66468]
[1777739223200,30.52,78495.18,0.0,-0.19518,0.00012,21.64777]
[1777739227973,30.53,78501.48,0.0,-0.19447,0.00011,21.6014]
[1777739228000,30.53,78501.48,0.0,-0.19447,0.00011,21.6014]
[1777739228984,30.53,78501.98,0.0,-0.19442,0.00011,21.59824]
[1777739229292,30.53,78504.61,0.0,-0.19412,0.00011,21.57876]
[1777739233027,30.53,78514.53,0.0,-0.19299,0.00011,21.50459]
[1777739233843,30.53,78514.76,0.0,-0.19297,0.00011,21.5032]
[1777739236548,30.53,78512.96,0.0,-0.19318,0.00011,21.5172]
[1777739237111,30.53,78512.96,0.0,-0.19318,0.00011,21.5172]
[1777739237208,30.53,78509.89,0.0,-0.19353,0.00011,21.54039]
[1777739242243,30.53,78506.01,0.0,-0.19399,0.00011,21.57004]
[1777739247280,30.53,78506.99,0.0,-0.19388,0.00011,21.56329]
[1777739249298,30.53,78505.81,0.0,-0.19402,0.00011,21.57226]
[1777739249394,30.53,78505.75,0.0,-0.19403,0.00011,21.57283]
[1777739254933,30.53,78507.25,0.0,-0.19384,0.00011,21.55847]
[1777739256913,30.53,78509.0,0.0,-0.19364,0.00011,21.54546]
[1777739257412,30.53,78510.92,0.0,-0.19342,0.00011,21.53112]
[1777739257513,30.53,78512.65,0.0,-0.19322,0.00011,21.5182]
[1777739263390,30.54,78515.86,0.0,-0.19287,0.00011,21.49472]
[1777739268828,30.54,78517.44,0.0,-0.19269,0.00011,21.48334]
[1777739268869,30.54,78517.44,0.0,-0.19269,0.00011,21.48334]
[1777739268929,30.54,78517.19,0.0,-0.19272,0.00011,21.48536]
[1777739274468,30.54,78516.34,0.0,-0.19283,0.00011,21.49255]
[1777739280669,30.54,78515.18,0.0,-0.19298,0.00011,21.502]
[1777739286552,30.54,78514.53,0.0,-0.19306,0.00011,21.50756]
[1777739292594,30.54,78513.95,0.0,-0.19314,0.00011,21.51255]
[1777739300809,30.54,78510.9,0.0,-0.1935,0.00011,21.5362]
[1777739306692,30.54,78510.9,0.0,-0.19351,0.00011,21.53674]
[1777739311739,30.55,78509.77,0.0,-0.19364,0.00011,21.54554]
[1777739312424,30.55,78509.77,0.0,-0.19362,0.00011,21.54209]
[1777739312499,30.55,78509.77,0.0,-0.19362,0.00011,21.54209]
[1777739312525,30.55,78509.77,0.0,-0.19362,0.00011,21.54217]
[1777739314470,30.55,78509.77,0.0,-0.19362,0.00011,21.54224]
[1777739314749,30.55,78509.4,0.0,-0.19366,0.00011,21.54509]
[1777739318540,30.55,78509.25,0.0,-0.19368,0.00011,21.54629]
[1777739318778,30.55,78509.07,0.0,-0.19371,0.00011,21.54787]
[1777739323811,30.55,78508.32,0.0,-0.1938,0.00011,21.55385]
[1777739329052,30.55,78507.6,0.0,-0.19388,0.00011,21.55949]
[1777739330736,30.55,78506.44,0.0,-0.19402,0.00011,21.56829]
[1777739331137,30.55,78506.32,0.0,-0.19403,0.00011,21.56928]
[1777739331975,30.55,78506.32,0.0,-0.19403,0.00011,21.56928]
[1777739332406,30.55,78506.32,0.0,-0.19403,0.00011,21.56928]
[1777739332413,30.55,78506.32,0.0,-0.19403,0.00011,21.56928]
[1777739332430,30.55,78502.31,0.0,-0.1945,0.00011,21.59942]
[1777739332795,30.55,78502.31,0.0,-0.1945,0.00011,21.59942]
[1777739337910,30.55,78499.99,0.0,-0.19477,0.00011,21.61704]
[1777739342944,30.55,78499.3,0.0,-0.19485,0.00011,21.62242]
[1777739347979,30.55,78500.46,0.0,-0.19472,0.00011,21.61395]
[1777739354028,30.55,78500.3,0.0,-0.19474,0.00011,21.61531]
[1777739359058,30.55,78498.44,0.0,-0.19495,0.00012,21.62929]
[1777739365102,30.55,78495.95,0.0,-0.19524,0.00012,21.64779]
[1777739370137,30.55,78493.31,0.0,-0.19554,0.00012,21.66727]
[1777739375173,30.55,78492.67,0.0,-0.19559,0.00012,21.66843]
[1777739380254,30.55,78489.76,0.0,-0.19593,0.00012,21.69034]
[1777739380342,30.55,78489.76,0.0,-0.19593,0.00012,21.69042]
[1777739386250,30.55,78487.08,0.0,-0.19624,0.00012,21.71094]
[1777739388146,30.55,78487.08,0.0,-0.19624,0.00012,21.71094]
[1777739388174,30.55,78487.08,0.0,-0.19624,0.00012,21.71094]
[1777739390086,30.55,78483.08,0.0,-0.19671,0.00012,21.74102]
[1777739390092,30.55,78483.08,0.0,-0.19671,0.00012,21.74102]
[1777739390278,30.55,78482.89,0.0,-0.19673,0.00012,21.7425]
[1777739395313,30.55,78480.88,0.0,-0.19697,0.00012,21.75783]
[1777739401355,30.55,78478.32,0.0,-0.19727,0.00012,21.77728]
[1777739406439,30.55,78476.2,0.0,-0.19752,0.00012,21.79332]
[1777739412432,30.55,78479.45,0.0,-0.19715,0.00012,21.7693]
[1777739412521,30.55,78479.45,0.0,-0.19715,0.00012,21.7693]
[1777739413438,30.55,78480.51,0.0,-0.19703,0.00012,21.76142]
[1777739418473,30.56,78484.0,0.0,-0.19663,0.00012,21.73609]
[1777739418684,30.56,78484.0,0.0,-0.19663,0.00012,21.73609]
[1777739419663,30.56,78484.18,0.0,-0.19661,0.00012,21.7349]
[1777739425520,30.56,78484.64,0.0,-0.19657,0.00012,21.73236]
[1777739431461,30.56,78482.37,0.0,-0.19685,0.00012,21.74993]
[1777739440628,30.56,78481.38,0.0,-0.19697,0.00012,21.75595]
[1777739445663,30.56,78482.36,0.0,-0.19687,0.00012,21.74938]
[1777739450698,30.57,78483.16,0.0,-0.19679,0.00012,21.74403]
[1777739455895,30.57,78481.63,0.0,-0.19697,0.00012,21.7561]
[1777739462051,30.57,78474.24,0.0,-0.19784,0.00012,21.81175]
[1777739467818,30.57,78477.25,0.0,-0.1975,0.00012,21.78996]
[1777739472852,30.57,78480.93,0.0,-0.19709,0.00012,21.76359]
[1777739480732,30.57,78481.56,0.0,-0.19702,0.00012,21.75911]
[1777739489984,30.58,78482.2,0.0,-0.19698,0.00012,21.75654]
[1777739491977,30.58,78488.19,0.0,-0.1963,0.00012,21.71322]
[1777739492261,30.58,78488.19,0.0,-0.19629,0.00012,21.7104]
[1777739495950,30.58,78488.19,0.0,-0.1963,0.00012,21.71086]
[1777739496057,30.58,78488.19,0.0,-0.1963,0.00012,21.71086]
[1777739496123,30.58,78489.37,0.0,-0.19617,0.00012,21.70229]
[1777739500130,30.58,78489.76,0.0,-0.19613,0.00012,21.7001]
[1777739500199,30.58,78489.58,0.0,-0.19616,0.00012,21.70168]
[1777739505372,30.59,78489.65,0.0,-0.19616,0.00012,21.70208]
[1777739508320,30.59,78487.53,0.0,-0.19642,0.00012,21.71861]
[1777739508354,30.59,78487.53,0.0,-0.19642,0.00012,21.71861]
[1777739510354,30.59,78481.77,0.0,-0.19709,0.00012,21.76201]
[1777739516156,30.59,78479.6,0.0,-0.19736,0.00012,21.77928]
[1777739521192,30.59,78480.75,0.0,-0.19724,0.00012,21.77155]
[1777739526225,30.59,78478.23,0.0,-0.19754,0.00012,21.79119]
[1777739529788,30.59,78477.92,0.0,-0.19758,0.00012,21.79376]
[1777739529816,30.59,78477.92,0.0,-0.19758,0.00012,21.79376]
[1777739529833,30.59,78477.92,0.0,-0.19758,0.00012,21.79376]
[1777739535290,30.6,78479.46,0.0,-0.19742,0.00012,21.78322]
[1777739541333,30.6,78480.83,0.0,-0.19727,0.00012,21.77379]
[1777739552410,30.6,78481.16,0.0,-0.19723,0.00012,21.76903]
[1777739562479,30.6,78481.08,0.0,-0.19725,0.00012,21.77052]
[1777739567514,30.6,78480.75,0.0,-0.1973,0.00012,21.77336]
[1777739572550,30.6,78480.49,0.0,-0.19733,0.00012,21.77562]
[1777739577584,30.6,78478.25,0.0,-0.1976,0.00012,21.79294]
[1777739582620,30.61,78476.39,0.0,-0.19783,0.00012,21.80748]
[1777739587514,30.61,78474.04,0.0,-0.19811,0.00012,21.82547]
[1777739587763,30.61,78473.56,0.0,-0.19816,0.00012,21.82915]
[1777739587770,30.61,78473.56,0.0,-0.19816,0.00012,21.82915]
[1777739588661,30.61,78473.27,0.0,-0.1982,0.00012,21.83143]
[1777739593696,30.61,78476.82,0.0,-0.1978,0.00012,21.80575]
[1777739599738,30.61,78475.98,0.0,-0.19791,0.00012,21.81293]
[1777739604773,30.61,78473.54,0.0,-0.1982,0.00012,21.83183]
[1777739610816,30.61,78472.72,0.0,-0.19831,0.00012,21.8388]
[1777739616857,30.62,78471.97,0.0,-0.19839,0.00012,21.84172]
[1777739621893,30.62,78469.34,0.0,-0.19871,0.00012,21.86198]
[1777739628471,30.62,78464.97,0.0,-0.19922,0.00012,21.89495]
[1777739628571,30.62,78464.97,0.0,-0.19922,0.00012,21.89495]
[1777739628572,30.62,78464.93,0.0,-0.19923,0.00012,21.89543]
[1777739630499,30.62,78464.93,0.0,-0.19923,0.00012,21.89543]
[1777739630600,30.62,78464.85,0.0,-0.19924,0.00012,21.89621]
[1777739635990,30.62,78464.64,0.0,-0.19927,0.00012,21.89819]
[1777739641026,30.62,78464.46,0.0,-0.1993,0.00012,21.89994]
[1777739646475,30.62,78463.1,0.0,-0.19946,0.00012,21.91036]
[1777739646837,30.62,78459.04,0.0,-0.19994,0.00012,21.94059]
[1777739647070,30.62,78459.04,0.0,-0.19994,0.00012,21.94059]
[1777739648656,30.62,78459.04,0.0,-0.19994,0.00012,21.94059]
[1777739648677,30.62,78459.04,0.0,-0.19994,0.00012,21.94059]
[1777739648848,30.62,78458.83,0.0,-0.19996,0.00012,21.94222]
[1777739648853,30.62,78458.83,0.0,-0.19996,0.00012,21.94222]
[1777739649578,30.62,78458.22,0.0,-0.20004,0.00012,21.94679]
[1777739654730,30.62,78458.95,0.0,-0.19995,0.00012,21.94154]
[1777739654771,30.62,78458.95,0.0,-0.19995,0.00012,21.94154]
[1777739654778,30.62,78458.95,0.0,-0.19995,0.00012,21.94154]
[1777739660744,30.62,78458.89,0.0,-0.19996,0.00012,21.94213]
[1777739661127,30.62,78458.21,0.0,-0.20004,0.00012,21.94733]
[1777739661227,30.62,78457.83,0.0,-0.20009,0.00012,21.9502]
[1777739662412,30.62,78457.83,0.0,-0.20009,0.00012,21.9502]
[1777739663169,30.62,78457.89,0.0,-0.20008,0.00012,21.94985]
[1777739663460,30.62,78457.95,0.0,-0.20008,0.00012,21.94946]
[1777739670501,30.62,78458.17,0.0,-0.20005,0.00012,21.94786]
[1777739676274,30.62,78457.55,0.0,-0.20011,0.00012,21.94946]
[1777739681487,30.62,78454.5,0.0,-0.20047,0.00012,21.97223]
[1777739681500,30.62,78452.43,0.0,-0.20071,0.00012,21.98761]
[1777739688358,30.62,78450.11,0.0,-0.20098,0.00012,22.00484]
[1777739691755,30.62,78450.57,0.0,-0.20093,0.00012,22.00144]
[1777739691806,30.62,78450.75,0.0,-0.20091,0.00012,22.00012]
[1777739692379,30.62,78450.75,0.0,-0.20091,0.00012,22.00012]
[1777739692399,30.62,78450.75,0.0,-0.20091,0.00012,22.00012]
[1777739695451,30.62,78450.99,0.0,-0.20088,0.00012,21.99838]
[1777739695481,30.62,78450.99,0.0,-0.20088,0.00012,21.99838]
[1777739695700,30.62,78450.99,0.0,-0.20088,0.00012,21.99838]
[1777739695761,30.62,78450.95,0.0,-0.20089,0.00012,21.99868]
[1777739701450,30.63,78452.66,0.0,-0.20069,0.00012,21.98615]
[1777739701852,30.63,78452.66,0.0,-0.20069,0.00012,21.98615]
[1777739702789,30.63,78452.66,0.0,-0.20069,0.00012,21.98615]
[1777739702456,30.63,78456.15,0.0,-0.20028,0.00012,21.96035]
[1777739702819,30.63,78456.15,0.0,-0.20028,0.00012,21.96035]
[1777739702831,30.63,78456.15,0.0,-0.20028,0.00012,21.96035]
[1777739703976,30.63,78456.58,0.0,-0.20023,0.00012,21.95735]
[1777739703997,30.63,78456.58,0.0,-0.20023,0.00012,21.95735]
[1777739705934,30.63,78456.99,0.0,-0.20019,0.00012,21.95451]
[1777739711520,30.63,78457.57,0.0,-0.20013,0.00012,21.95082]
[1777739716555,30.63,78458.9,0.0,-0.19998,0.00012,21.94146]
[1777739721590,30.63,78459.1,0.0,-0.19997,0.00012,21.94051]
[1777739726625,30.63,78461.09,0.0,-0.19975,0.00012,21.92636]
[1777739731660,30.63,78461.18,0.0,-0.19972,0.00012,21.92277]
[1777739735880,30.63,78461.17,0.0,-0.19973,0.00012,21.92333]
[1777739735915,30.63,78461.17,0.0,-0.19973,0.00012,21.92333]
[1777739735931,30.63,78461.17,0.0,-0.19973,0.00012,21.92333]
[1777739741731,30.63,78461.32,0.0,-0.19972,0.00012,21.92292]
[1777739744362,30.63,78461.45,0.0,-0.19971,0.00012,21.92207]
[1777739744388,30.63,78461.45,0.0,-0.19971,0.00012,21.92207]
[1777739744627,30.63,78461.45,0.0,-0.19971,0.00012,21.92207]
[1777739744634,30.63,78461.45,0.0,-0.19971,0.00012,21.92207]
[1777739744752,30.64,78461.47,0.0,-0.19971,0.00012,21.92219]
[1777739749786,30.64,78460.82,0.0,-0.1998,0.00012,21.92775]
[1777739753060,30.64,78462.42,0.0,-0.19962,0.00012,21.91619]
[1777739753098,30.64,78462.42,0.0,-0.19962,0.00012,21.91619]
[1777739754806,30.64,78462.42,0.0,-0.19962,0.00012,21.91635]
[1777739755829,30.64,78462.42,0.0,-0.19963,0.00012,21.91683]
[1777739761620,30.64,78463.52,0.0,-0.19951,0.00012,21.90935]
[1777739767943,30.64,78460.88,0.0,-0.19983,0.00012,21.92985]
[1777739774242,30.64,78460.81,0.0,-0.19986,0.00012,21.93154]
[1777739781003,30.65,78459.53,0.0,-0.20002,0.00012,21.942]
[1777739786039,30.65,78459.27,0.0,-0.20006,0.00012,21.94459]
[1777739793087,30.65,78459.04,0.0,-0.20008,0.00012,21.94368]
[1777739798122,30.65,78458.73,0.0,-0.20013,0.00012,21.94662]
[1777739801729,30.65,78458.6,0.0,-0.20015,0.00012,21.94783]
[1777739801828,30.65,78458.46,0.0,-0.20017,0.00012,21.94912]
[1777739810208,30.65,78455.68,0.0,-0.2005,0.00012,21.97049]
[1777739815243,30.65,78455.91,0.0,-0.20048,0.00012,21.96924]
[1777739822293,30.66,78455.93,0.0,-0.20049,0.00012,21.96974]
[1777739827328,30.66,78457.24,0.0,-0.20034,0.00012,21.96052]
[1777739834670,30.66,78457.16,0.0,-0.20036,0.00012,21.96188]
[1777739840418,30.66,78457.26,0.0,-0.20036,0.00012,21.96162]
[1777739846699,30.66,78457.27,0.0,-0.20037,0.00012,21.96203]
[1777739852663,30.66,78457.92,0.0,-0.20028,0.00012,21.95428]
[1777739857381,30.66,78467.21,0.0,-0.1992,0.00012,21.88593]
[1777739857412,30.66,78467.21,0.0,-0.1992,0.00012,21.88593]
[1777739858751,30.66,78467.21,0.0,-0.1992,0.00012,21.886]
[1777739858850,30.66,78468.09,0.0,-0.1991,0.00012,21.87964]
[1777739863244,30.66,78468.94,0.0,-0.19901,0.00012,21.87371]
[1777739863282,30.66,78468.94,0.0,-0.19901,0.00012,21.87371]
[1777739863290,30.66,78468.94,0.0,-0.19901,0.00012,21.87371]
[1777739869623,30.66,78471.11,0.0,-0.19877,0.00012,21.85819]
[1777739874952,30.67,78470.7,0.0,-0.19882,0.00012,21.86161]
[1777739880894,30.67,78470.63,0.0,-0.19883,0.00012,21.86247]
[1777739886745,30.67,78471.05,0.0,-0.19879,0.00012,21.85985]
[1777739891777,30.67,78473.66,0.0,-0.1985,0.00012,21.8409]
[1777739894996,30.67,78475.0,0.0,-0.19835,0.00012,21.83132]
[1777739895472,30.67,78475.0,0.0,-0.19835,0.00012,21.83132]
[1777739895911,30.67,78476.25,0.0,-0.1982,0.00012,21.82212]
[1777739897539,30.67,78476.25,0.0,-0.1982,0.00012,21.82212]
[1777739897640,30.67,78476.25,0.0,-0.19821,0.00012,21.82229]
[1777739903863,30.67,78478.98,0.0,-0.1979,0.00012,21.80256]
[1777739908897,30.67,78484.43,0.0,-0.19728,0.00012,21.76264]
[1777739914940,30.67,78484.64,0.0,-0.19724,0.00012,21.7582]
[1777739923361,30.67,78484.72,0.0,-0.19723,0.00012,21.75761]
[1777739932691,30.68,78484.81,0.0,-0.19724,0.00012,21.75834]
[1777739937868,30.68,78484.79,0.0,-0.19726,0.00012,21.75944]
[1777739943137,30.68,78480.63,0.0,-0.19775,0.00012,21.79094]
[1777739950186,30.68,78481.85,0.0,-0.19762,0.00012,21.78275]
[1777739955517,30.68,78483.07,0.0,-0.19749,0.00012,21.77447]
[1777739961263,30.68,78484.01,0.0,-0.19739,0.00012,21.76838]
[1777739967305,30.69,78483.79,0.0,-0.19743,0.00012,21.77089]
[1777739972340,30.69,78483.94,0.0,-0.19741,0.00012,21.76696]
[1777739977775,30.69,78483.62,0.0,-0.19745,0.00012,21.7699]
[1777739981348,30.69,78477.81,0.0,-0.19813,0.00012,21.81353]
[1777739981390,30.69,78477.81,0.0,-0.19813,0.00012,21.81353]
[1777739982979,30.69,78475.99,0.0,-0.19834,0.00012,21.82712]
[1777739988362,30.69,78471.13,0.0,-0.19891,0.00012,21.86375]
[1777739993488,30.69,78468.96,0.0,-0.19918,0.00012,21.88042]
[1777739998526,30.69,78467.82,0.0,-0.19932,0.00012,21.8895]
[1777740001326,30.69,78467.56,0.0,-0.19935,0.00012,21.89167]
[1777740001354,30.69,78467.56,0.0,-0.19935,0.00012,21.89167]
[1777740001363,30.69,78467.56,0.0,-0.19935,0.00012,21.89167]
[1777740002728,30.69,78467.23,0.0,-0.19939,0.00012,21.89424]
[1777740002750,30.69,78467.23,0.0,-0.19939,0.00012,21.89424]
[1777740003283,30.69,78467.23,0.0,-0.19939,0.00012,21.89441]
[1777740003344,30.69,78467.23,0.0,-0.19939,0.00012,21.89441]
[1777740004065,30.69,78460.54,0.0,-0.20017,0.00012,21.94394]
[1777740009603,30.69,78455.42,0.0,-0.20077,0.00012,21.98205]
[1777740013484,30.7,78455.29,0.0,-0.20079,0.00012,21.98305]
[1777740013627,30.7,78455.21,0.0,-0.2008,0.00012,21.98377]
[1777740018662,30.7,78455.18,0.0,-0.20081,0.00012,21.98425]
[1777740023698,30.7,78454.56,0.0,-0.20089,0.00012,21.98914]
[1777740028734,30.7,78454.62,0.0,-0.20089,0.00012,21.98912]
[1777740033859,30.7,78455.14,0.0,-0.20081,0.00012,21.98209]
[1777740033960,30.7,78458.24,0.0,-0.20045,0.00012,21.9593]
[1777740039810,30.7,78458.64,0.0,-0.20041,0.00012,21.95705]
[1777740044641,30.7,78458.8,0.0,-0.2004,0.00012,21.95634]
[1777740044677,30.7,78458.8,0.0,-0.2004,0.00012,21.95634]
[1777740044851,30.7,78460.66,0.0,-0.20019,0.00012,21.94273]
[1777740050890,30.7,78461.32,0.0,-0.20012,0.00012,21.93871]
[1777740056223,30.7,78460.41,0.0,-0.20024,0.00012,21.94612]
[1777740061821,30.71,78460.41,0.0,-0.20025,0.00012,21.94679]
[1777740061857,30.71,78460.41,0.0,-0.20025,0.00012,21.94679]
[1777740061968,30.71,78460.16,0.0,-0.20028,0.00012,21.94876]
[1777740063098,30.71,78460.16,0.0,-0.20028,0.00012,21.94876]
[1777740063139,30.71,78460.16,0.0,-0.20028,0.00012,21.94876]
[1777740063981,30.71,78460.41,0.0,-0.20026,0.00012,21.94718]
[1777740064216,30.71,78460.41,0.0,-0.20026,0.00012,21.94718]
[1777740064248,30.71,78460.41,0.0,-0.20026,0.00012,21.94718]
[1777740064989,30.71,78464.52,0.0,-0.19978,0.00012,21.91693]
[1777740065916,30.71,78464.52,0.0,-0.19978,0.00012,21.91693]
[1777740065948,30.71,78464.52,0.0,-0.19978,0.00012,21.91693]
[1777740066482,30.71,78465.48,0.0,-0.19967,0.00012,21.91]
[1777740066501,30.71,78465.48,0.0,-0.19967,0.00012,21.91]
[1777740067003,30.71,78465.48,0.0,-0.19967,0.00012,21.91018]
[1777740072038,30.71,78465.7,0.0,-0.19966,0.00012,21.90927]
[1777740077157,30.71,78464.71,0.0,-0.19978,0.00012,21.91731]
[1777740082235,30.71,78464.01,0.0,-0.19987,0.00012,21.92308]
[1777740088151,30.71,78469.82,0.0,-0.19921,0.00012,21.88071]
[1777740094192,30.71,78468.1,0.0,-0.19939,0.00012,21.89018]
[1777740100234,30.71,78465.75,0.0,-0.19967,0.00012,21.90778]
[1777740105272,30.71,78467.1,0.0,-0.19951,0.00012,21.89795]
[1777740110714,30.71,78467.86,0.0,-0.19943,0.00012,21.89243]
[1777740116651,30.72,78479.87,0.0,-0.19804,0.00012,21.80404]
[1777740123396,30.72,78481.72,0.0,-0.19784,0.00012,21.79092]
[1777740129875,30.72,78482.84,0.0,-0.19771,0.00012,21.78297]
[1777740129899,30.72,78482.84,0.0,-0.19771,0.00012,21.78297]
[1777740129909,30.72,78482.84,0.0,-0.19771,0.00012,21.78297]
[1777740133676,30.72,78486.72,0.0,-0.19727,0.00012,21.75445]
[1777740133716,30.72,78487.5,0.0,-0.19718,0.00012,21.74873]
[1777740135838,30.72,78487.5,0.0,-0.19718,0.00012,21.74885]
[1777740135884,30.72,78487.5,0.0,-0.19718,0.00012,21.74885]
[1777740136151,30.72,78488.46,0.0,-0.19707,0.00012,21.74178]
[1777740141523,30.72,78487.08,0.0,-0.19723,0.00012,21.75218]
[1777740146861,30.72,78489.11,0.0,-0.197,0.00012,21.73724]
[1777740150762,30.72,78490.06,0.0,-0.19689,0.00012,21.73025]
[1777740150782,30.72,78490.06,0.0,-0.19689,0.00012,21.73025]
[1777740150794,30.72,78490.06,0.0,-0.19689,0.00012,21.73025]
[1777740155904,30.72,78490.86,0.0,-0.19678,0.00012,21.72088]
[1777740155918,30.72,78490.86,0.0,-0.19678,0.00012,21.72088]
[1777740156095,30.72,78490.86,0.0,-0.19678,0.00012,21.72088]
[1777740156761,30.72,78491.81,0.0,-0.19667,0.00012,21.71387]
[1777740156807,30.72,78491.81,0.0,-0.19667,0.00012,21.71387]
[1777740156822,30.72,78491.81,0.0,-0.19667,0.00012,21.71387]
[1777740157457,30.72,78491.81,0.0,-0.19667,0.00012,21.71389]
[1777740157488,30.72,78491.81,0.0,-0.19667,0.00012,21.71389]
[1777740158139,30.72,78491.81,0.0,-0.19667,0.00012,21.71389]
[1777740164679,30.72,78491.81,0.0,-0.19667,0.00012,21.71401]
[1777740171732,30.72,78491.74,0.0,-0.19668,0.00012,21.71458]
[1777740177074,30.72,78487.7,0.0,-0.19715,0.00012,21.7445]
[1777740182810,30.72,78486.77,0.0,-0.19726,0.00012,21.75159]
[1777740187846,30.72,78486.47,0.0,-0.1973,0.00012,21.7542]
[1777740192881,30.72,78486.89,0.0,-0.19725,0.00012,21.75144]
[1777740197916,30.72,78486.72,0.0,-0.19728,0.00012,21.75308]
[1777740201015,30.72,78486.82,0.0,-0.19727,0.00012,21.75249]
[1777740201042,30.72,78486.82,0.0,-0.19727,0.00012,21.75249]
[1777740201061,30.72,78486.82,0.0,-0.19727,0.00012,21.75249]
[1777740201117,30.72,78486.82,0.0,-0.19727,0.00012,21.75264]
[1777740202775,30.72,78486.82,0.0,-0.19727,0.00012,21.75264]
[1777740202819,30.72,78486.82,0.0,-0.19727,0.00012,21.75264]
[1777740202921,30.72,78486.82,0.0,-0.19727,0.00012,21.75264]
[1777740207674,30.72,78486.83,0.0,-0.19728,0.00012,21.75287]
[1777740207707,30.72,78486.83,0.0,-0.19728,0.00012,21.75287]
[1777740207719,30.72,78486.83,0.0,-0.19728,0.00012,21.75287]
[1777740213563,30.72,78486.83,0.0,-0.19728,0.00012,21.75325]
[1777740213622,30.72,78486.83,0.0,-0.19728,0.00012,21.75325]
[1777740213729,30.72,78486.83,0.0,-0.19728,0.00012,21.75325]
[1777740216137,30.73,78467.94,0.0,-0.19945,0.00012,21.89007]
[1777740222088,30.72,78461.46,0.0,-0.2002,0.00012,21.93784]
[1777740223335,30.72,78461.24,0.0,-0.20023,0.00012,21.93945]
[1777740224101,30.72,78459.8,0.0,-0.2004,0.00012,21.95006]
[1777740225370,30.72,78458.52,0.0,-0.20055,0.00012,21.95948]
[1777740225410,30.72,78458.61,0.0,-0.20054,0.00012,21.95881]
[1777740231149,30.72,78457.48,0.0,-0.20067,0.00012,21.96721]
[1777740236185,30.73,78457.43,0.0,-0.20068,0.00012,21.96781]
[1777740241220,30.73,78457.56,0.0,-0.20067,0.00012,21.96716]
[1777740246255,30.73,78457.95,0.0,-0.20063,0.00012,21.96477]
[1777740251290,30.73,78457.24,0.0,-0.20072,0.00012,21.97054]
[1777740256324,30.73,78457.37,0.0,-0.20071,0.00012,21.97015]
[1777740265691,30.73,78457.29,0.0,-0.20074,0.00012,21.97187]
[1777740271441,30.73,78457.42,0.0,-0.20071,0.00012,21.96818]
[1777740276476,30.73,78457.77,0.0,-0.20068,0.00012,21.96624]
[1777740281511,30.74,78457.82,0.0,-0.20069,0.00012,21.96648]
[1777740283790,30.74,78457.86,0.0,-0.20068,0.00012,21.96631]
[1777740283836,30.74,78457.86,0.0,-0.20068,0.00012,21.96631]
[1777740284058,30.74,78457.86,0.0,-0.20068,0.00012,21.96631]
[1777740284262,30.74,78457.43,0.0,-0.20074,0.00012,21.96973]
[1777740284561,30.74,78457.43,0.0,-0.20074,0.00012,21.96973]
[1777740284562,30.74,78457.43,0.0,-0.20074,0.00012,21.96973]
[1777740285072,30.74,78438.82,0.0,-0.20292,0.00012,22.10684]
[1777740286622,30.74,78438.05,0.0,-0.20301,0.00012,22.11267]
[1777740286638,30.74,78438.24,0.0,-0.20299,0.00012,22.11128]
[1777740288655,30.74,78438.24,0.0,-0.20299,0.00012,22.11128]
[1777740288692,30.74,78438.24,0.0,-0.20299,0.00012,22.11128]
[1777740290601,30.74,78438.24,0.0,-0.20299,0.00012,22.11127]
[1777740290702,30.74,78438.88,0.0,-0.20291,0.00012,22.10657]
[1777740296061,30.74,78431.97,0.0,-0.20372,0.00012,22.15733]
[1777740296961,30.74,78430.81,0.0,-0.20386,0.00012,22.16578]
[1777740296971,30.74,78430.81,0.0,-0.20386,0.00012,22.16578]
[1777740297265,30.74,78430.81,0.0,-0.20386,0.00012,22.16578]
[1777740297322,30.74,78430.81,0.0,-0.20386,0.00012,22.16578]
[1777740297352,30.74,78430.36,0.0,-0.20391,0.00012,22.169]
[1777740298734,30.74,78430.36,0.0,-0.20391,0.00012,22.169]
[1777740305972,30.74,78423.76,0.0,-0.20469,0.00012,22.21773]
[1777740307918,30.74,78423.76,0.0,-0.20469,0.00012,22.21779]
[1777740307933,30.74,78423.76,0.0,-0.20469,0.00012,22.21779]
[1777740307947,30.74,78423.76,0.0,-0.20469,0.00012,22.21779]
[1777740312459,30.74,78428.74,0.0,-0.20411,0.00012,22.18172]
[1777740312480,30.74,78428.74,0.0,-0.20411,0.00012,22.18172]
[1777740312988,30.74,78428.74,0.0,-0.20411,0.00012,22.18172]
[1777740315518,30.74,78427.29,0.0,-0.20429,0.00012,22.19269]
[1777740315542,30.74,78427.29,0.0,-0.20429,0.00012,22.19269]
[1777740315555,30.74,78427.29,0.0,-0.20429,0.00012,22.19269]
[1777740318406,30.74,78428.39,0.0,-0.20416,0.00012,22.18486]
[1777740318450,30.74,78426.03,0.0,-0.20444,0.00012,22.20231]
[1777740319078,30.74,78426.03,0.0,-0.20444,0.00012,22.20231]
[1777740323495,30.74,78426.53,0.0,-0.20439,0.00012,22.1992]
[1777740323547,30.74,78426.53,0.0,-0.20439,0.00012,22.1992]
[1777740323562,30.74,78426.53,0.0,-0.20439,0.00012,22.1992]
[1777740328842,30.74,78426.24,0.0,-0.20444,0.00012,22.20202]
[1777740333878,30.74,78431.02,0.0,-0.20386,0.00012,22.1642]
[1777740338912,30.75,78430.62,0.0,-0.20393,0.00012,22.16805]
[1777740343954,30.75,78430.83,0.0,-0.20392,0.00012,22.16749]
[1777740348988,30.75,78430.15,0.0,-0.20401,0.00012,22.17346]
[1777740354023,30.75,78429.64,0.0,-0.20409,0.00012,22.1782]
[1777740360066,30.75,78429.38,0.0,-0.20414,0.00012,22.18131]
[1777740361540,30.75,78428.95,0.0,-0.20419,0.00012,22.18467]
[1777740362009,30.75,78428.95,0.0,-0.20419,0.00012,22.18467]
[1777740362033,30.75,78428.95,0.0,-0.20419,0.00012,22.18467]
[1777740362046,30.75,78428.95,0.0,-0.20419,0.00012,22.18467]
[1777740362110,30.76,78434.71,0.0,-0.20352,0.00012,22.14279]
[1777740367115,30.76,78435.61,0.0,-0.20342,0.00012,22.13682]
[1777740370979,30.76,78434.69,0.0,-0.20354,0.00012,22.14387]
[1777740370988,30.76,78434.69,0.0,-0.20354,0.00012,22.14387]
[1777740371016,30.76,78434.69,0.0,-0.20354,0.00012,22.14387]
[1777740371147,30.76,78435.57,0.0,-0.20343,0.00012,22.13751]
[1777740372892,30.76,78435.41,0.0,-0.20345,0.00012,22.1388]
[1777740374141,30.76,78434.87,0.0,-0.20352,0.00012,22.14277]
[1777740374242,30.76,78434.87,0.0,-0.20352,0.00012,22.14316]
[1777740383908,30.76,78434.87,0.0,-0.20354,0.00012,22.14396]
[1777740384331,30.76,78434.87,0.0,-0.20354,0.00012,22.14396]
[1777740384433,30.76,78433.4,0.0,-0.20373,0.00012,22.1559]
[1777740385433,30.76,78433.4,0.0,-0.20373,0.00012,22.1559]
[1777740386360,30.76,78433.4,0.0,-0.20373,0.00012,22.1559]
[1777740386457,30.76,78432.02,0.0,-0.20389,0.00012,22.16641]
[1777740392294,30.77,78431.59,0.0,-0.20394,0.00012,22.16716]
[1777740394524,30.77,78428.53,0.0,-0.20431,0.00012,22.18995]
[1777740394526,30.77,78428.53,0.0,-0.20431,0.00012,22.18995]
[1777740394622,30.77,78428.4,0.0,-0.20432,0.00012,22.19091]
[1777740396549,30.77,78428.4,0.0,-0.20433,0.00012,22.19122]
[1777740397328,30.77,78427.79,0.0,-0.2044,0.00012,22.19585]
[1777740400650,30.77,78425.66,0.0,-0.20466,0.00012,22.21173]
[1777740400752,30.77,78425.66,0.0,-0.20466,0.00012,22.21186]
[1777740406103,30.77,78420.63,0.0,-0.20526,0.00012,22.24938]
[1777740406145,30.77,78420.63,0.0,-0.20526,0.00012,22.24938]
[1777740406744,30.77,78420.55,0.0,-0.20527,0.00012,22.25004]
[1777740406867,30.77,78420.55,0.0,-0.20527,0.00012,22.25004]
[1777740406905,30.77,78420.55,0.0,-0.20527,0.00012,22.25004]
[1777740406912,30.77,78420.55,0.0,-0.20527,0.00012,22.25004]
[1777740413444,30.77,78422.28,0.0,-0.20508,0.00012,22.23794]
[1777740419487,30.77,78424.03,0.0,-0.20488,0.00012,22.22564]
[1777740424522,30.77,78426.01,0.0,-0.20465,0.00012,22.2116]
[1777740431570,30.78,78425.72,0.0,-0.2047,0.00012,22.21474]
[1777740442252,30.78,78426.32,0.0,-0.20464,0.00012,22.21108]
[1777740449721,30.78,78425.83,0.0,-0.20473,0.00012,22.21633]
[1777740455763,30.78,78425.7,0.0,-0.20474,0.00012,22.21478]
[1777740460798,30.78,78426.08,0.0,-0.2047,0.00012,22.21284]
[1777740465833,30.79,78426.11,0.0,-0.20471,0.00012,22.21347]
[1777740470868,30.79,78433.26,0.0,-0.20389,0.00012,22.16196]
[1777740475904,30.79,78433.26,0.0,-0.2039,0.00012,22.16308]
[1777740480939,30.79,78432.39,0.0,-0.20402,0.00012,22.17061]
[1777740485973,30.8,78431.7,0.0,-0.20412,0.00012,22.17681]
[1777740491010,30.8,78431.0,0.0,-0.20422,0.00012,22.18305]
[1777740496048,30.8,78430.42,0.0,-0.20431,0.00012,22.1884]
[1777740501145,30.8,78429.62,0.0,-0.20442,0.00012,22.19532]
[1777740507226,30.8,78429.21,0.0,-0.20448,0.00012,22.19937]
[1777740517449,30.81,78428.68,0.0,-0.20456,0.00012,22.20223]
[1777740523249,30.81,78428.06,0.0,-0.20465,0.00012,22.20803]
[1777740531302,30.82,78427.69,0.0,-0.20472,0.00012,22.21222]
[1777740536336,30.82,78427.55,0.0,-0.20476,0.00012,22.21453]
[1777740541372,30.82,78427.44,0.0,-0.20479,0.00012,22.2164]
[1777740546407,30.82,78434.01,0.0,-0.20403,0.00012,22.16959]
[1777740550034,30.82,78434.76,0.0,-0.20395,0.00012,22.16467]
[1777740550076,30.82,78434.76,0.0,-0.20395,0.00012,22.16467]
[1777740550315,30.82,78434.76,0.0,-0.20395,0.00012,22.16467]
[1777740551411,30.83,78435.06,0.0,-0.20392,0.00012,22.16266]
[1777740551413,30.83,78435.06,0.0,-0.20392,0.00012,22.16266]
[1777740551544,30.83,78435.33,0.0,-0.20389,0.00012,22.16087]
[1777740557483,30.83,78436.29,0.0,-0.2038,0.00012,22.15488]
[1777740562518,30.83,78439.0,0.0,-0.20349,0.00012,22.13583]
[1777740567554,30.83,78441.78,0.0,-0.20318,0.00012,22.11626]
[1777740572588,30.83,78443.85,0.0,-0.20292,0.00012,22.09833]
[1777740577625,30.83,78444.51,0.0,-0.20286,0.00012,22.09449]
[1777740582659,30.84,78444.28,0.0,-0.2029,0.00012,22.09715]
[1777740587940,30.84,78444.49,0.0,-0.2029,0.00012,22.09677]
[1777740594743,30.84,78444.13,0.0,-0.20297,0.00012,22.10115]
[1777740599778,30.85,78444.1,0.0,-0.20299,0.00012,22.10262]
[1777740605820,30.85,78445.04,0.0,-0.2029,0.00012,22.09711]
[1777740610856,30.85,78444.91,0.0,-0.20293,0.00012,22.09903]
[1777740615890,30.85,78444.32,0.0,-0.20302,0.00012,22.10444]
[1777740620926,30.86,78446.73,0.0,-0.20275,0.00012,22.08791]
[1777740628221,30.86,78447.16,0.0,-0.20273,0.00012,22.08676]
[1777740632325,30.86,78446.16,0.0,-0.20284,0.00012,22.09154]
[1777740632361,30.86,78446.16,0.0,-0.20284,0.00012,22.09154]
[1777740632387,30.86,78446.16,0.0,-0.20284,0.00012,22.09154]
[1777740632486,30.86,78446.16,0.0,-0.20284,0.00012,22.09154]
[1777740632549,30.86,78446.16,0.0,-0.20284,0.00012,22.09168]
[1777740633782,30.86,78446.16,0.0,-0.20284,0.00012,22.09168]
[1777740633816,30.86,78446.16,0.0,-0.20284,0.00012,22.09168]
[1777740634810,30.86,78448.6,0.0,-0.20256,0.00012,22.07393]
[1777740635024,30.86,78451.48,0.0,-0.20223,0.00012,22.05298]
[1777740635887,30.86,78451.48,0.0,-0.20223,0.00012,22.05298]
[1777740635905,30.86,78451.48,0.0,-0.20223,0.00012,22.05298]
[1777740636031,30.86,78452.23,0.0,-0.20214,0.00012,22.04766]
[1777740639519,30.86,78454.88,0.0,-0.20184,0.00012,22.02875]
[1777740640087,30.86,78456.45,0.0,-0.20166,0.00012,22.01742]
[1777740640135,30.86,78456.45,0.0,-0.20166,0.00012,22.01742]
[1777740640163,30.86,78456.88,0.0,-0.20161,0.00012,22.01427]
[1777740640856,30.86,78456.88,0.0,-0.20161,0.00012,22.01427]
[1777740640911,30.86,78456.88,0.0,-0.20161,0.00012,22.01427]
[1777740641066,30.86,78456.88,0.0,-0.20161,0.00012,22.01444]
[1777740642950,30.86,78457.15,0.0,-0.20159,0.00012,22.01263]
[1777740642976,30.87,78457.34,0.0,-0.20157,0.00012,22.0114]
[1777740646144,30.87,78457.61,0.0,-0.20154,0.00012,22.00958]
[1777740646151,30.87,78458.51,0.0,-0.20143,0.00012,22.00296]
[1777740649043,30.87,78459.27,0.0,-0.20134,0.00012,21.99736]
[1777740649121,30.87,78459.27,0.0,-0.20134,0.00012,21.99736]
[1777740655164,30.87,78461.91,0.0,-0.20104,0.00012,21.9779]
[1777740660753,30.87,78463.5,0.0,-0.20085,0.00012,21.96615]
[1777740665333,30.87,78463.77,0.0,-0.20082,0.00012,21.96412]
[1777740665434,30.86,78463.77,0.0,-0.20082,0.00012,21.96402]
[1777740671276,30.86,78471.01,0.0,-0.19998,0.00012,21.91081]
[1777740677317,30.87,78473.2,0.0,-0.19972,0.00012,21.89476]
[1777740683230,30.87,78473.98,0.0,-0.19963,0.00012,21.88906]
[1777740688651,30.87,78475.37,0.0,-0.19947,0.00012,21.87888]
[1777740694438,30.87,78474.08,0.0,-0.1996,0.00012,21.88488]
[1777740699476,30.87,78472.3,0.0,-0.19981,0.00012,21.8981]
[1777740701076,30.87,78472.3,0.0,-0.19981,0.00012,21.8981]
[1777740701117,30.87,78472.3,0.0,-0.19981,0.00012,21.8981]
[1777740701127,30.87,78472.3,0.0,-0.19981,0.00012,21.8981]
[1777740702516,30.87,78472.33,0.0,-0.19981,0.00012,21.89792]
[1777740702543,30.87,78472.33,0.0,-0.19981,0.00012,21.89792]
[1777740704124,30.87,78471.46,0.0,-0.19991,0.00012,21.90436]
[1777740708463,30.87,78473.17,0.0,-0.19971,0.00012,21.89185]
[1777740708500,30.87,78473.17,0.0,-0.19971,0.00012,21.89185]
[1777740708508,30.87,78473.17,0.0,-0.19971,0.00012,21.89185]
[1777740708511,30.87,78473.17,0.0,-0.19971,0.00012,21.89185]
[1777740708601,30.87,78473.48,0.0,-0.19968,0.00012,21.88959]
[1777740709721,30.87,78473.48,0.0,-0.19968,0.00012,21.88959]
[1777740709738,30.87,78473.48,0.0,-0.19968,0.00012,21.88959]
[1777740709767,30.87,78473.48,0.0,-0.19968,0.00012,21.88959]
[1777740709742,30.87,78474.0,0.0,-0.19962,0.00012,21.88585]
[1777740715756,30.87,78474.0,0.0,-0.19962,0.00012,21.88594]
[1777740721079,30.87,78475.59,0.0,-0.19944,0.00012,21.87455]
[1777740721390,30.87,78475.59,0.0,-0.19944,0.00012,21.87455]
[1777740721442,30.87,78475.59,0.0,-0.19944,0.00012,21.87455]
[1777740721453,30.87,78475.59,0.0,-0.19944,0.00012,21.87455]
[1777740722631,30.87,78476.34,0.0,-0.19935,0.00012,21.86908]
[1777740723286,30.87,78483.15,0.0,-0.19857,0.00012,21.81903]
[1777740723992,30.87,78483.15,0.0,-0.19857,0.00012,21.81915]
[1777740724601,30.87,78483.15,0.0,-0.19857,0.00012,21.81915]
[1777740724699,30.87,78482.82,0.0,-0.19861,0.00012,21.82171]
[1777740726824,30.87,78482.82,0.0,-0.19861,0.00012,21.82183]
[1777740726857,30.87,78482.09,0.0,-0.1987,0.00012,21.82733]
[1777740727558,30.87,78482.09,0.0,-0.1987,0.00012,21.82733]
[1777740727601,30.87,78482.09,0.0,-0.1987,0.00012,21.82733]
[1777740730705,30.87,78481.78,0.0,-0.19874,0.00012,21.82986]
[1777740730780,30.87,78481.02,0.0,-0.19883,0.00012,21.83572]
[1777740731972,30.87,78481.02,0.0,-0.19883,0.00012,21.83572]
[1777740732753,30.87,78481.02,0.0,-0.19883,0.00012,21.83572]
[1777740732843,30.87,78480.48,0.0,-0.19889,0.00012,21.83996]
[1777740735505,30.87,78480.48,0.0,-0.1989,0.00012,21.84021]
[1777740735538,30.87,78480.48,0.0,-0.1989,0.00012,21.84021]
[1777740736110,30.87,78479.78,0.0,-0.19898,0.00012,21.8455]
[1777740736135,30.87,78479.78,0.0,-0.19898,0.00012,21.8455]
[1777740741770,30.87,78480.05,0.0,-0.19896,0.00012,21.84431]
[1777740744997,30.87,78479.76,0.0,-0.199,0.00012,21.84671]
[1777740745098,30.87,78479.87,0.0,-0.19899,0.00012,21.84605]
[1777740751552,30.87,78479.87,0.0,-0.199,0.00012,21.84662]
[1777740752734,30.88,78479.87,0.0,-0.19898,0.00012,21.84352]
[1777740753141,30.88,78479.87,0.0,-0.19898,0.00012,21.84366]
[1777740753853,30.88,78479.87,0.0,-0.19899,0.00012,21.8438]
[1777740759144,30.88,78475.24,0.0,-0.19953,0.00012,21.87856]
[1777740764508,30.88,78475.23,0.0,-0.19954,0.00012,21.87914]
[1777740770483,30.88,78475.45,0.0,-0.19953,0.00012,21.8783]
[1777740771537,30.88,78475.45,0.0,-0.19953,0.00012,21.87856]
[1777740771638,30.88,78475.45,0.0,-0.19953,0.00012,21.87869]
[1777740778824,30.88,78473.75,0.0,-0.19974,0.00012,21.89158]
[1777740778854,30.88,78473.75,0.0,-0.19974,0.00012,21.89158]
[1777740779706,30.88,78473.59,0.0,-0.19976,0.00012,21.89311]
[1777740781034,30.88,78473.44,0.0,-0.19978,0.00012,21.89445]
[1777740781742,30.88,78473.44,0.0,-0.19978,0.00012,21.89445]
[1777740781842,30.88,78473.44,0.0,-0.19978,0.00012,21.89469]
[1777740787832,30.88,78471.91,0.0,-0.19997,0.00012,21.9064]
[1777740788095,30.88,78471.37,0.0,-0.20003,0.00012,21.91057]
[1777740789498,30.88,78471.37,0.0,-0.20003,0.00012,21.91057]
[1777740789866,30.88,78471.37,0.0,-0.20003,0.00012,21.91057]
[1777740790308,30.88,78471.25,0.0,-0.20005,0.00012,21.91166]
[1777740791909,30.88,78471.25,0.0,-0.20005,0.00012,21.91166]
[1777740792007,30.89,78471.25,0.0,-0.20005,0.00012,21.91185]
[1777740793654,30.89,78471.25,0.0,-0.20005,0.00012,21.91185]
[1777740793928,30.89,78471.13,0.0,-0.20007,0.00012,21.91293]
[1777740794137,30.89,78471.13,0.0,-0.20007,0.00012,21.91293]
[1777740797988,30.89,78471.76,0.0,-0.2,0.00012,21.90859]
[1777740798255,30.89,78472.1,0.0,-0.19996,0.00012,21.90619]
[1777740805215,30.89,78472.88,0.0,-0.19988,0.00012,21.90114]
[1777740810279,30.89,78472.53,0.0,-0.19993,0.00012,21.9039]
[1777740816291,30.89,78468.21,0.0,-0.20042,0.00012,21.93286]
[1777740821559,30.89,78465.68,0.0,-0.20072,0.00012,21.9518]
[1777740827625,30.89,78466.59,0.0,-0.20062,0.00012,21.94549]
[1777740835425,30.89,78466.59,0.0,-0.20062,0.00012,21.94559]
[1777740840597,30.89,78464.53,0.0,-0.20086,0.00012,21.96066]
[1777740846948,30.89,78463.67,0.0,-0.20096,0.00012,21.96736]
[1777740854558,30.89,78462.87,0.0,-0.20106,0.00012,21.97371]
[1777740861606,30.89,78461.48,0.0,-0.20123,0.00012,21.98422]
[1777740862953,30.89,78461.48,0.0,-0.20123,0.00012,21.98422]
[1777740862983,30.89,78461.48,0.0,-0.20123,0.00012,21.98422]
[1777740862997,30.89,78461.48,0.0,-0.20123,0.00012,21.98422]
[1777740863097,30.89,78461.44,0.0,-0.20124,0.00012,21.98455]
[1777740865451,30.89,78461.44,0.0,-0.20124,0.00012,21.98461]
[1777740865493,30.89,78461.44,0.0,-0.20124,0.00012,21.98461]
[1777740866867,30.89,78461.31,0.0,-0.20125,0.00012,21.9856]
[1777740866896,30.89,78461.31,0.0,-0.20125,0.00012,21.9856]
[1777740872262,30.89,78460.9,0.0,-0.2013,0.00012,21.98878]
[1777740872286,30.89,78460.9,0.0,-0.2013,0.00012,21.98878]
[1777740873341,30.89,78461.3,0.0,-0.20123,0.00012,21.98235]
[1777740873626,30.89,78461.3,0.0,-0.20123,0.00012,21.98235]
[1777740873654,30.89,78461.3,0.0,-0.20123,0.00012,21.98235]
[1777740873667,30.89,78461.3,0.0,-0.20123,0.00012,21.98235]
[1777740878727,30.89,78460.53,0.0,-0.20133,0.00012,21.98819]
[1777740879639,30.89,78460.53,0.0,-0.20133,0.00012,21.98819]
[1777740879659,30.89,78460.53,0.0,-0.20133,0.00012,21.98819]
[1777740881482,30.9,78460.48,0.0,-0.20133,0.00012,21.98858]
[1777740886783,30.9,78461.14,0.0,-0.20126,0.00012,21.98392]
[1777740891819,30.9,78461.55,0.0,-0.20121,0.00012,21.981]
[1777740897837,30.9,78462.61,0.0,-0.20109,0.00012,21.97324]
[1777740904016,30.9,78464.74,0.0,-0.20084,0.00012,21.95772]
[1777740906400,30.9,78469.9,0.0,-0.20025,0.00012,21.91993]
[1777740906440,30.9,78469.9,0.0,-0.20025,0.00012,21.91993]
[1777740907961,30.9,78469.7,0.0,-0.20027,0.00012,21.92145]
[1777740908033,30.9,78469.19,0.0,-0.20033,0.00012,21.92525]
[1777740913972,30.9,78469.19,0.0,-0.20033,0.00012,21.92551]
[1777740920015,30.9,78471.24,0.0,-0.2001,0.00012,21.91076]
[1777740925050,30.9,78470.59,0.0,-0.20018,0.00012,21.91578]
[1777740930339,30.9,78471.25,0.0,-0.20011,0.00012,21.91106]
[1777740937134,30.9,78471.25,0.0,-0.20009,0.00012,21.90795]
[1777740942186,30.9,78472.79,0.0,-0.19992,0.00012,21.89685]
[1777740942219,30.9,78472.79,0.0,-0.19992,0.00012,21.89685]
[1777740942240,30.9,78472.79,0.0,-0.19992,0.00012,21.89685]
[1777740942272,30.9,78471.94,0.0,-0.20001,0.00012,21.90315]
[1777740948257,30.9,78472.12,0.0,-0.2,0.00012,21.90205]
[1777740948299,30.9,78472.12,0.0,-0.2,0.00012,21.90205]
[1777740948639,30.9,78472.12,0.0,-0.2,0.00012,21.90205]
[1777740948646,30.9,78472.12,0.0,-0.2,0.00012,21.90205]
[1777740948740,30.9,78474.94,0.0,-0.19967,0.00012,21.88144]
[1777740954050,30.9,78475.36,0.0,-0.19963,0.00012,21.87856]
[1777740958586,30.9,78475.04,0.0,-0.19967,0.00012,21.88128]
[1777740958606,30.9,78475.04,0.0,-0.19967,0.00012,21.88128]
[1777740958812,30.9,78475.04,0.0,-0.19967,0.00012,21.88128]
[1777740967343,30.9,78473.98,0.0,-0.1998,0.00012,21.88939]
[1777740972379,30.9,78469.37,0.0,-0.20034,0.00012,21.92354]
[1777740977104,30.9,78469.84,0.0,-0.20028,0.00012,21.92021]
[1777740977255,30.9,78469.84,0.0,-0.20028,0.00012,21.92021]
[1777740978024,30.9,78469.84,0.0,-0.20028,0.00012,21.92021]
[1777740977414,30.9,78469.84,0.0,-0.20028,0.00012,21.92021]
[1777740982270,30.9,78465.62,0.0,-0.20077,0.00012,21.95115]
[1777740982297,30.9,78465.62,0.0,-0.20077,0.00012,21.95115]
[1777740982448,30.9,78465.98,0.0,-0.20073,0.00012,21.94849]
[1777740984977,30.9,78465.89,0.0,-0.20074,0.00012,21.94913]
[1777740985020,30.9,78465.89,0.0,-0.20074,0.00012,21.94913]
[1777740985078,30.9,78463.94,0.0,-0.20097,0.00012,21.96338]
[1777740991446,30.9,78463.67,0.0,-0.20099,0.00012,21.96521]
[1777740996707,30.9,78462.64,0.0,-0.20109,0.00012,21.96902]
[1777740996742,30.9,78462.64,0.0,-0.20109,0.00012,21.96902]
[1777740996809,30.9,78459.3,0.0,-0.20148,0.00012,21.99356]
[1777741002875,30.9,78458.42,0.0,-0.20158,0.00012,22.00004]
[1777741002916,30.9,78458.42,0.0,-0.20158,0.00012,22.00004]
[1777741002976,30.9,78458.65,0.0,-0.20155,0.00012,21.99836]
[1777741008897,30.9,78459.47,0.0,-0.20146,0.00012,21.99243]
[1777741011628,30.9,78458.99,0.0,-0.20152,0.00012,21.99597]
[1777741011667,30.9,78458.99,0.0,-0.20152,0.00012,21.99597]
[1777741011710,30.9,78458.91,0.0,-0.20153,0.00012,21.99657]
[1777741012216,30.9,78458.91,0.0,-0.20153,0.00012,21.99657]
[1777741012258,30.9,78458.91,0.0,-0.20153,0.00012,21.99657]
[1777741012849,30.9,78458.91,0.0,-0.20153,0.00012,21.99657]
[1777741012882,30.9,78458.91,0.0,-0.20153,0.00012,21.99657]
[1777741020071,30.9,78454.7,0.0,-0.20202,0.00012,22.02746]
[1777741027763,30.9,78452.89,0.0,-0.20223,0.00012,22.04067]
[1777741032800,30.9,78453.84,0.0,-0.20212,0.00012,22.0337]
[1777741037833,30.9,78454.74,0.0,-0.20201,0.00012,22.02716]
[1777741045891,30.9,78456.26,0.0,-0.20184,0.00012,22.01619]
[1777741050925,30.9,78457.34,0.0,-0.20171,0.00012,22.00844]
[1777741057975,30.9,78458.0,0.0,-0.20162,0.00012,22.00036]
[1777741063009,30.9,78458.76,0.0,-0.20154,0.00012,21.99502]
[1777741068044,30.9,78458.89,0.0,-0.20152,0.00012,21.99432]
[1777741073155,30.91,78459.08,0.0,-0.2015,0.00012,21.99312]
[1777741079388,30.91,78458.51,0.0,-0.20158,0.00012,21.99762]
[1777741085164,30.91,78458.89,0.0,-0.20154,0.00012,21.9952]
[1777741093221,30.91,78458.93,0.0,-0.20155,0.00012,21.99606]
[1777741098254,30.91,78458.48,0.0,-0.20161,0.00012,22.00006]
[1777741103294,30.91,78458.78,0.0,-0.20159,0.00012,21.99856]
[1777741109748,30.91,78458.85,0.0,-0.20159,0.00012,21.99846]
[1777741117716,30.91,78459.27,0.0,-0.20153,0.00012,21.99284]
[1777741119666,30.92,78459.45,0.0,-0.20152,0.00012,21.99221]
[1777741119668,30.92,78459.25,0.0,-0.20155,0.00012,21.99382]
[1777741121140,30.92,78459.25,0.0,-0.20155,0.00012,21.99382]
[1777741121182,30.92,78459.25,0.0,-0.20155,0.00012,21.99382]
[1777741121899,30.92,78459.25,0.0,-0.20155,0.00012,21.99395]
[1777741121925,30.92,78459.25,0.0,-0.20155,0.00012,21.99395]
[1777741122627,30.92,78458.91,0.0,-0.20159,0.00012,21.99671]
[1777741122651,30.92,78458.91,0.0,-0.20159,0.00012,21.99671]
[1777741123221,30.92,78458.91,0.0,-0.20159,0.00012,21.99671]
[1777741123245,30.92,78458.91,0.0,-0.20159,0.00012,21.99671]
[1777741124066,30.92,78458.91,0.0,-0.20159,0.00012,21.99671]
[1777741124081,30.92,78458.91,0.0,-0.20159,0.00012,21.99671]
[1777741124182,30.92,78459.1,0.0,-0.20157,0.00012,21.99558]
[1777741129183,30.92,78455.39,0.0,-0.20202,0.00012,22.02386]
[1777741134223,30.92,78454.87,0.0,-0.2021,0.00012,22.02883]
[1777741139808,30.93,78455.61,0.0,-0.20203,0.00012,22.02455]
[1777741145383,30.93,78455.88,0.0,-0.20202,0.00012,22.0237]
[1777741151626,30.93,78455.82,0.0,-0.20205,0.00012,22.02572]
[1777741156661,30.93,78456.14,0.0,-0.20203,0.00012,22.02451]
[1777741161695,30.94,78458.94,0.0,-0.20172,0.00012,22.00521]
[1777741170019,30.94,78459.39,0.0,-0.2017,0.00012,22.00412]
[1777741178822,30.94,78458.3,0.0,-0.20184,0.00012,22.01044]
[1777741184864,30.95,78458.32,0.0,-0.20186,0.00012,22.0117]
[1777741190160,30.95,78457.86,0.0,-0.20193,0.00012,22.01645]
[1777741195944,30.95,78458.58,0.0,-0.20187,0.00012,22.01234]
[1777741201252,30.95,78458.04,0.0,-0.20195,0.00012,22.01747]
[1777741201285,30.95,78458.04,0.0,-0.20195,0.00012,22.01747]
[1777741201312,30.95,78458.04,0.0,-0.20195,0.00012,22.01747]
[1777741201989,30.96,78457.88,0.0,-0.20197,0.00012,22.0191]
[1777741202404,30.96,78457.88,0.0,-0.20197,0.00012,22.0191]
[1777741202442,30.96,78457.88,0.0,-0.20197,0.00012,22.0191]
[1777741203149,30.96,78457.88,0.0,-0.20197,0.00012,22.0191]
[1777741203885,30.96,78458.96,0.0,-0.20185,0.00012,22.01144]
[1777741203931,30.96,78458.96,0.0,-0.20185,0.00012,22.01144]
[1777741205172,30.96,78458.96,0.0,-0.20185,0.00012,22.01168]
[1777741205273,30.96,78458.98,0.0,-0.20186,0.00012,22.01177]
[1777741210313,30.96,78458.11,0.0,-0.20197,0.00012,22.01926]
[1777741216869,30.96,78458.05,0.0,-0.202,0.00012,22.02082]
[1777741222127,30.97,78457.67,0.0,-0.20207,0.00012,22.02514]
[1777741228169,30.97,78457.03,0.0,-0.20216,0.00012,22.03112]
[1777741233204,30.97,78457.26,0.0,-0.20213,0.00012,22.02699]
[1777741238239,30.97,78455.89,0.0,-0.2023,0.00012,22.03806]
[1777741243276,30.97,78455.8,0.0,-0.20233,0.00012,22.03972]
[1777741248312,30.98,78455.89,0.0,-0.20233,0.00012,22.04004]
[1777741252136,30.98,78451.59,0.0,-0.20284,0.00012,22.07201]
[1777741252337,30.98,78451.59,0.0,-0.20285,0.00012,22.07221]
[1777741257373,30.98,78452.1,0.0,-0.2028,0.00012,22.06923]
[1777741260242,30.98,78452.89,0.0,-0.20271,0.00012,22.06377]
[1777741260393,30.98,78453.02,0.0,-0.2027,0.00012,22.06297]
[1777741264302,30.98,78452.86,0.0,-0.20272,0.00012,22.06445]
[1777741264404,30.98,78453.4,0.0,-0.20266,0.00012,22.06081]
[1777741271463,30.98,78453.65,0.0,-0.20264,0.00012,22.05945]
[1777741277787,30.99,78455.13,0.0,-0.20249,0.00012,22.05021]
[1777741280895,30.99,78455.13,0.0,-0.2025,0.00012,22.05037]
[1777741280932,30.99,78455.13,0.0,-0.2025,0.00012,22.05037]
[1777741282643,30.99,78455.42,0.0,-0.20247,0.00012,22.04874]
[1777741282738,30.99,78455.69,0.0,-0.20244,0.00012,22.04693]
[1777741287857,30.99,78455.69,0.0,-0.20245,0.00012,22.04775]
[1777741293654,30.99,78456.57,0.0,-0.20234,0.00012,22.03847]
[1777741293692,30.99,78456.57,0.0,-0.20234,0.00012,22.03847]
[1777741293700,30.99,78456.57,0.0,-0.20234,0.00012,22.03847]
[1777741299670,30.99,78457.1,0.0,-0.2023,0.00012,22.03597]
[1777741305926,31.0,78457.22,0.0,-0.2023,0.00012,22.03578]
[1777741312763,31.0,78457.37,0.0,-0.2023,0.00012,22.03623]
[1777741320169,31.0,78457.44,0.0,-0.2023,0.00012,22.03639]
[1777741325916,31.0,78457.5,0.0,-0.20232,0.00012,22.03731]
[1777741325964,31.0,78457.5,0.0,-0.20232,0.00012,22.03731]
[1777741326718,31.0,78457.5,0.0,-0.20232,0.00012,22.03748]
[1777741326732,31.0,78457.5,0.0,-0.20232,0.00012,22.03748]
[1777741331783,31.0,78457.62,0.0,-0.20231,0.00012,22.03693]
[1777741337934,31.01,78457.66,0.0,-0.20233,0.00012,22.03834]
[1777741344255,31.01,78457.71,0.0,-0.20235,0.00012,22.03917]
[1777741350335,31.01,78457.78,0.0,-0.20234,0.00012,22.039]
[1777741356062,31.01,78457.72,0.0,-0.20235,0.00012,22.03744]
[1777741361097,31.02,78457.7,0.0,-0.20237,0.00012,22.03861]
[1777741368148,31.02,78457.6,0.0,-0.2024,0.00012,22.04051]
[1777741374474,31.02,78457.39,0.0,-0.20244,0.00012,22.04301]
[1777741384544,31.02,78457.47,0.0,-0.20245,0.00012,22.04401]
[1777741390308,31.03,78457.43,0.0,-0.20247,0.00012,22.04524]
[1777741398178,31.03,78457.64,0.0,-0.20246,0.00012,22.04433]
[1777741398239,31.03,78457.64,0.0,-0.20246,0.00012,22.04433]
[1777741398672,31.03,78457.64,0.0,-0.20247,0.00012,22.04494]
[1777741398684,31.03,78457.64,0.0,-0.20247,0.00012,22.04494]
[1777741398706,31.03,78457.64,0.0,-0.20247,0.00012,22.04494]
[1777741399371,31.03,78454.03,0.0,-0.20289,0.00012,22.07143]
[1777741400308,31.03,78454.03,0.0,-0.20289,0.00012,22.07143]
[1777741400685,31.03,78449.3,0.0,-0.20344,0.00012,22.10602]
[1777741401384,31.03,78449.3,0.0,-0.20345,0.00012,22.10616]
[1777741407351,31.03,78449.84,0.0,-0.20339,0.00012,22.10265]
[1777741407531,31.03,78449.84,0.0,-0.20339,0.00012,22.10265]
[1777741410441,31.03,78448.57,0.0,-0.20355,0.00012,22.11255]
[1777741410874,31.03,78448.37,0.0,-0.20357,0.00012,22.11412]
[1777741413974,31.03,78448.27,0.0,-0.20357,0.00012,22.11165]
[1777741414008,31.03,78448.27,0.0,-0.20357,0.00012,22.11165]
[1777741414022,31.03,78448.27,0.0,-0.20357,0.00012,22.11165]
[1777741416052,31.03,78448.52,0.0,-0.20354,0.00012,22.10994]
[1777741416090,31.03,78448.52,0.0,-0.20354,0.00012,22.10994]
[1777741416639,31.03,78448.52,0.0,-0.20354,0.00012,22.11014]
[1777741416656,31.03,78448.52,0.0,-0.20354,0.00012,22.11014]
[1777741420933,31.03,78448.81,0.0,-0.20352,0.00012,22.10843]
[1777741420954,31.03,78448.81,0.0,-0.20352,0.00012,22.10843]
[1777741421051,31.03,78448.81,0.0,-0.20352,0.00012,22.10843]
[1777741425313,31.04,78448.98,0.0,-0.2035,0.00012,22.10757]
[1777741425354,31.04,78448.98,0.0,-0.2035,0.00012,22.10757]
[1777741425361,31.04,78448.98,0.0,-0.2035,0.00012,22.10757]
[1777741430587,31.04,78455.07,0.0,-0.2028,0.00012,22.06393]
[1777741435622,31.04,78456.2,0.0,-0.20268,0.00012,22.05649]
[1777741437325,31.04,78456.2,0.0,-0.20268,0.00012,22.05649]
[1777741437427,31.04,78455.98,0.0,-0.20271,0.00012,22.05842]
[1777741439349,31.04,78455.96,0.0,-0.20272,0.00012,22.05856]
[1777741439450,31.04,78455.81,0.0,-0.20274,0.00012,22.05998]
[1777741444685,31.04,78455.78,0.0,-0.20275,0.00012,22.06103]
[1777741449721,31.04,78455.16,0.0,-0.20284,0.00012,22.0664]
[1777741455762,31.05,78455.13,0.0,-0.20286,0.00012,22.06762]
[1777741461806,31.05,78455.19,0.0,-0.20287,0.00012,22.06819]
[1777741468126,31.05,78455.0,0.0,-0.20291,0.00012,22.07059]
[1777741473900,31.05,78454.99,0.0,-0.2029,0.00012,22.06814]
[1777741478935,31.05,78455.0,0.0,-0.20291,0.00012,22.06894]
[1777741484976,31.06,78454.94,0.0,-0.20294,0.00012,22.07042]
[1777741490011,31.06,78450.05,0.0,-0.20352,0.00012,22.10673]
[1777741496054,31.06,78451.13,0.0,-0.2034,0.00012,22.09956]
[1777741500916,31.06,78451.81,0.0,-0.20333,0.00012,22.09503]
[1777741500942,31.06,78451.81,0.0,-0.20333,0.00012,22.09503]
[1777741502442,31.06,78452.01,0.0,-0.20331,0.00012,22.09368]
[1777741502989,31.06,78452.26,0.0,-0.20328,0.00012,22.09206]
[1777741503038,31.06,78452.26,0.0,-0.20328,0.00012,22.09206]
[1777741503059,31.06,78452.26,0.0,-0.20328,0.00012,22.09206]
[1777741505811,31.06,78451.91,0.0,-0.20332,0.00012,22.09479]
[1777741505836,31.06,78451.91,0.0,-0.20332,0.00012,22.09479]
[1777741506500,31.06,78451.91,0.0,-0.20332,0.00012,22.09479]
[1777741512048,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741512085,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741512092,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741512095,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741512165,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741513581,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741513607,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741514639,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741514642,31.06,78452.52,0.0,-0.20326,0.00012,22.09095]
[1777741515186,31.06,78452.68,0.0,-0.20325,0.00012,22.09003]
[1777741518599,31.06,78452.83,0.0,-0.20323,0.00012,22.08909]
[1777741518628,31.06,78452.83,0.0,-0.20323,0.00012,22.08909]
[1777741518634,31.06,78452.83,0.0,-0.20323,0.00012,22.08909]
[1777741523078,31.06,78452.18,0.0,-0.20331,0.00012,22.09416]
[1777741523114,31.06,78452.18,0.0,-0.20331,0.00012,22.09416]
[1777741524811,31.06,78452.55,0.0,-0.20327,0.00012,22.09154]
[1777741530229,31.07,78452.07,0.0,-0.20334,0.00012,22.09616]
[1777741536334,31.07,78447.15,0.0,-0.20391,0.00012,22.1291]
[1777741541370,31.07,78443.94,0.0,-0.20429,0.00012,22.15274]
[1777741547583,31.07,78442.08,0.0,-0.2045,0.00012,22.16609]
[1777741549234,31.07,78442.08,0.0,-0.2045,0.00012,22.16595]
[1777741549335,31.07,78442.08,0.0,-0.2045,0.00012,22.16581]
[1777741555467,31.07,78440.71,0.0,-0.20466,0.00012,22.17576]
[1777741561511,31.07,78433.32,0.0,-0.20552,0.00012,22.22919]
[1777741567555,31.07,78431.56,0.0,-0.20572,0.00012,22.24172]
[1777741573040,31.07,78430.66,0.0,-0.20583,0.00012,22.24816]
[1777741578629,31.07,78426.57,0.0,-0.2063,0.00012,22.27745]
[1777741585678,31.07,78424.15,0.0,-0.20658,0.00012,22.2947]
[1777741590714,31.06,78413.36,0.0,-0.20785,0.00012,22.37247]
[1777741595839,31.06,78413.82,0.0,-0.20777,0.00012,22.36536]
[1777741601791,31.06,78412.52,0.0,-0.20792,0.00012,22.37443]
[1777741606826,31.06,78409.19,0.0,-0.20831,0.00012,22.39828]
[1777741611860,31.06,78406.37,0.0,-0.20864,0.00012,22.41847]
[1777741618172,31.06,78406.37,0.0,-0.20864,0.00012,22.41829]
[1777741623946,31.06,78402.31,0.0,-0.20912,0.00012,22.44739]
[1777741628980,31.06,78401.59,0.0,-0.2092,0.00012,22.45246]
[1777741638312,31.06,78398.32,0.0,-0.20959,0.00012,22.47582]
[1777741644084,31.06,78397.12,0.0,-0.20973,0.00012,22.48434]
[1777741649119,31.06,78396.33,0.0,-0.20982,0.00012,22.48993]
[1777741655433,31.06,78395.5,0.0,-0.20989,0.00012,22.49227]
[1777741665503,31.06,78395.07,0.0,-0.20994,0.00012,22.49521]
[1777741671761,31.06,78395.07,0.0,-0.20994,0.00012,22.49517]
[1777741677399,31.06,78394.82,0.0,-0.20997,0.00012,22.49687]
[1777741685643,31.06,78394.07,0.0,-0.21006,0.00012,22.50213]
[1777741691771,31.06,78394.22,0.0,-0.21004,0.00012,22.50098]
[1777741699468,31.06,78394.22,0.0,-0.21004,0.00012,22.50081]
[1777741705784,31.06,78394.17,0.0,-0.21004,0.00012,22.50106]
[1777741712832,31.06,78394.48,0.0,-0.20998,0.00012,22.4952]
[1777741718604,31.06,78393.73,0.0,-0.21007,0.00012,22.50038]
[1777741725652,31.06,78395.28,0.0,-0.20988,0.00012,22.48889]
[1777741731506,31.06,78395.13,0.0,-0.20989,0.00012,22.4898]
[1777741736729,31.06,78394.89,0.0,-0.20992,0.00012,22.49129]
[1777741741765,31.06,78394.05,0.0,-0.21001,0.00012,22.49717]
[1777741748061,31.06,78394.33,0.0,-0.20998,0.00012,22.49506]
[1777741754854,31.06,78394.07,0.0,-0.21,0.00012,22.49663]
[1777741760899,31.05,78394.4,0.0,-0.20996,0.00012,22.49388]
[1777741765934,31.05,78394.5,0.0,-0.20994,0.00012,22.49276]
[1777741770969,31.05,78394.4,0.0,-0.20995,0.00012,22.49302]
[1777741777011,31.05,78395.29,0.0,-0.20981,0.00012,22.48253]
[1777741782301,31.05,78395.62,0.0,-0.20976,0.00012,22.47977]
[1777741783185,31.05,78395.24,0.0,-0.20981,0.00012,22.48241]
[1777741783213,31.05,78395.24,0.0,-0.20981,0.00012,22.48241]
[1777741783280,31.05,78395.7,0.0,-0.20975,0.00012,22.47899]
[1777741784530,31.05,78395.7,0.0,-0.20975,0.00012,22.47899]
[1777741784570,31.05,78395.7,0.0,-0.20975,0.00012,22.47899]
[1777741785263,31.05,78400.05,0.0,-0.20923,0.00012,22.44745]
[1777741785269,31.05,78400.05,0.0,-0.20923,0.00012,22.44745]
[1777741785330,31.05,78400.92,0.0,-0.20913,0.00012,22.44118]
[1777741791109,31.05,78404.78,0.0,-0.20867,0.00012,22.41306]
[1777741796591,31.05,78410.06,0.0,-0.20804,0.00012,22.37492]
[1777741798925,31.05,78414.37,0.0,-0.20753,0.00012,22.34383]
[1777741798950,31.05,78414.37,0.0,-0.20753,0.00012,22.34383]
[1777741799489,31.05,78414.37,0.0,-0.20753,0.00012,22.34387]
[1777741799591,31.05,78421.3,0.0,-0.20672,0.00012,22.2938]
[1777741802800,31.05,78421.3,0.0,-0.20672,0.00012,22.29387]
[1777741803093,31.05,78421.7,0.0,-0.20668,0.00012,22.29131]
[1777741803110,31.05,78421.7,0.0,-0.20668,0.00012,22.29131]
[1777741803158,31.05,78421.7,0.0,-0.20668,0.00012,22.29131]
[1777741803633,31.05,78421.7,0.0,-0.20668,0.00012,22.29131]
[1777741803672,31.05,78421.7,0.0,-0.20668,0.00012,22.29131]
[1777741803723,31.05,78430.89,0.0,-0.20561,0.00012,22.22589]
[1777741809236,31.06,78439.02,0.0,-0.20469,0.00012,22.16889]
[1777741814296,31.06,78439.7,0.0,-0.20462,0.00012,22.16424]
[1777741820313,31.06,78440.54,0.0,-0.20452,0.00012,22.1585]
[1777741825348,31.06,78439.69,0.0,-0.20463,0.00012,22.16494]
[1777741830396,31.06,78439.94,0.0,-0.2046,0.00012,22.16352]
[1777741837488,31.06,78442.26,0.0,-0.20432,0.00012,22.14351]
[1777741842220,31.06,78434.02,0.0,-0.20529,0.00012,22.20371]
[1777741842319,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741844075,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741844096,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741844252,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741844947,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741844984,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741844992,31.06,78434.02,0.0,-0.20529,0.00012,22.20376]
[1777741850524,31.06,78434.08,0.0,-0.20528,0.00012,22.20334]
[1777741856566,31.06,78435.0,0.0,-0.20518,0.00012,22.19684]
[1777741862608,31.06,78436.02,0.0,-0.20506,0.00012,22.18945]
[1777741867916,31.06,78436.73,0.0,-0.20497,0.00012,22.1842]
[1777741875700,31.06,78437.94,0.0,-0.20482,0.00012,22.17506]
[1777741880734,31.06,78438.64,0.0,-0.20474,0.00012,22.16964]
[1777741886776,31.06,78438.97,0.0,-0.20469,0.00012,22.16678]
[1777741891815,31.06,78439.37,0.0,-0.20464,0.00012,22.16354]
[1777741898021,31.06,78438.95,0.0,-0.20466,0.00012,22.16249]
[1777741903122,31.06,78438.87,0.0,-0.20466,0.00012,22.16247]
[1777741908196,31.05,78436.84,0.0,-0.20489,0.00012,22.17663]
[1777741916987,31.05,78437.2,0.0,-0.20483,0.00012,22.1729]
[1777741926051,31.05,78438.03,0.0,-0.20471,0.00012,22.16588]
[1777741928367,31.05,78435.7,0.0,-0.20498,0.00012,22.18259]
[1777741929099,31.05,78435.7,0.0,-0.20498,0.00012,22.18259]
[1777741929109,31.05,78435.7,0.0,-0.20498,0.00012,22.18259]
[1777741929110,31.05,78435.7,0.0,-0.20498,0.00012,22.18259]
[1777741929120,31.05,78435.7,0.0,-0.20498,0.00012,22.18259]
[1777741929116,31.05,78433.88,0.0,-0.2052,0.00012,22.19576]
[1777741930080,31.05,78433.88,0.0,-0.2052,0.00012,22.19572]
[1777741930596,31.05,78433.88,0.0,-0.2052,0.00012,22.19572]
[1777741931125,31.05,78433.88,0.0,-0.2052,0.00012,22.19572]
[1777741931132,31.05,78433.88,0.0,-0.2052,0.00012,22.19572]
[1777741931135,31.05,78433.76,0.0,-0.20521,0.00012,22.19654]
[1777741937129,31.05,78433.45,0.0,-0.20524,0.00012,22.19849]
[1777741942164,31.05,78433.8,0.0,-0.2052,0.00012,22.19569]
[1777741947199,31.05,78432.93,0.0,-0.20529,0.00012,22.20177]
[1777741949472,31.05,78433.28,0.0,-0.20525,0.00012,22.19918]
[1777741949515,31.05,78433.28,0.0,-0.20525,0.00012,22.19918]
[1777741949523,31.05,78433.28,0.0,-0.20525,0.00012,22.19918]
[1777741950701,31.05,78433.42,0.0,-0.20524,0.00012,22.19811]
[1777741950743,31.05,78433.42,0.0,-0.20524,0.00012,22.19811]
[1777741951517,31.05,78433.42,0.0,-0.20523,0.00012,22.19785]
[1777741956544,31.05,78429.09,0.0,-0.20572,0.00012,22.22571]
[1777741961564,31.05,78427.23,0.0,-0.20593,0.00012,22.23905]
[1777741966572,31.05,78427.15,0.0,-0.20594,0.00012,22.2395]
[1777741971576,31.05,78425.26,0.0,-0.20616,0.00012,22.2531]
[1777741976583,31.05,78422.54,0.0,-0.20648,0.00012,22.27275]
[1777741981602,31.05,78421.69,0.0,-0.20658,0.00012,22.27887]
[1777741986607,31.05,78420.56,0.0,-0.20671,0.00012,22.28684]
[1777741991631,31.04,78420.22,0.0,-0.20674,0.00012,22.28885]
[1777741996634,31.04,78420.53,0.0,-0.2067,0.00012,22.28623]
[1777741996789,31.04,78420.53,0.0,-0.2067,0.00012,22.28623]
[1777741996813,31.04,78420.53,0.0,-0.2067,0.00012,22.28623]
[1777741996831,31.04,78420.53,0.0,-0.2067,0.00012,22.28623]
[1777742001828,31.04,78420.53,0.0,-0.2067,0.00012,22.28593]
[1777742001862,31.04,78420.53,0.0,-0.2067,0.00012,22.28593]
[1777742002386,31.04,78420.96,0.0,-0.20664,0.00012,22.28269]
[1777742007621,31.04,78419.57,0.0,-0.20681,0.00012,22.29288]
[1777742012967,31.04,78419.68,0.0,-0.20678,0.00012,22.28865]
[1777742012999,31.04,78419.68,0.0,-0.20678,0.00012,22.28865]
[1777742013016,31.04,78419.68,0.0,-0.20678,0.00012,22.28865]
[1777742018982,31.04,78420.13,0.0,-0.20672,0.00012,22.28524]
[1777742026753,31.04,78419.31,0.0,-0.20681,0.00012,22.29091]
[1777742032965,31.04,78418.5,0.0,-0.20691,0.00012,22.29665]
[1777742039122,31.04,78418.52,0.0,-0.2069,0.00012,22.29609]
[1777742046894,31.04,78418.47,0.0,-0.2069,0.00012,22.29628]
[1777742051929,31.04,78418.38,0.0,-0.20691,0.00012,22.29689]
[1777742056965,31.04,78418.68,0.0,-0.20688,0.00012,22.2947]
[1777742062005,31.04,78420.67,0.0,-0.20664,0.00012,22.28025]
[1777742064639,31.04,78423.72,0.0,-0.20628,0.00012,22.25822]
[1777742064664,31.04,78423.72,0.0,-0.20628,0.00012,22.25822]
[1777742065454,31.04,78425.63,0.0,-0.20606,0.00012,22.24444]
[1777742066034,31.04,78428.18,0.0,-0.20576,0.00012,22.22605]
[1777742071569,31.04,78426.61,0.0,-0.20595,0.00012,22.23776]
[1777742072076,31.04,78426.61,0.0,-0.20593,0.00012,22.2344]
[1777742077971,31.04,78425.54,0.0,-0.20606,0.00012,22.24237]
[1777742081752,31.04,78425.55,0.0,-0.20606,0.00012,22.24256]
[1777742082146,31.04,78425.33,0.0,-0.20609,0.00012,22.24422]
[1777742087181,31.04,78424.65,0.0,-0.20617,0.00012,22.24931]
[1777742092216,31.04,78422.09,0.0,-0.20647,0.00012,22.26779]
[1777742097252,31.04,78420.76,0.0,-0.20663,0.00012,22.27725]
[1777742100101,31.04,78415.52,0.0,-0.20724,0.00012,22.31508]
[1777742100273,31.04,78414.89,0.0,-0.20732,0.00012,22.31955]
[1777742102764,31.04,78414.81,0.0,-0.20732,0.00012,22.31994]
[1777742102796,31.04,78414.81,0.0,-0.20732,0.00012,22.31994]
[1777742104172,31.04,78415.96,0.0,-0.20719,0.00012,22.31153]
[1777742105794,31.04,78416.07,0.0,-0.20717,0.00012,22.31055]
[1777742105824,31.04,78416.07,0.0,-0.20717,0.00012,22.31055]
[1777742105833,31.04,78416.07,0.0,-0.20717,0.00012,22.31055]
[1777742107373,31.04,78416.37,0.0,-0.20713,0.00012,22.30819]
[1777742107409,31.04,78416.37,0.0,-0.20713,0.00012,22.30819]
[1777742108252,31.04,78416.37,0.0,-0.20713,0.00012,22.30819]
[1777742108801,31.04,78417.2,0.0,-0.20703,0.00012,22.30209]
[1777742108843,31.04,78417.2,0.0,-0.20703,0.00012,22.30209]
[1777742108848,31.04,78417.2,0.0,-0.20703,0.00012,22.30209]
[1777742111668,31.04,78417.28,0.0,-0.20702,0.00012,22.30142]
[1777742111713,31.04,78417.28,0.0,-0.20702,0.00012,22.30142]
[1777742112321,31.04,78417.28,0.0,-0.20702,0.00012,22.30142]
[1777742112475,31.04,78418.03,0.0,-0.20693,0.00012,22.29589]
[1777742112519,31.04,78418.03,0.0,-0.20693,0.00012,22.29589]
[1777742112535,31.04,78418.03,0.0,-0.20693,0.00012,22.29589]
[1777742119685,31.04,78419.87,0.0,-0.20671,0.00012,22.28251]
[1777742127462,31.04,78425.97,0.0,-0.206,0.00012,22.23853]
[1777742137619,31.04,78426.06,0.0,-0.20597,0.00012,22.23473]
[1777742147689,31.04,78426.62,0.0,-0.20591,0.00012,22.23103]
[1777742153310,31.04,78425.87,0.0,-0.206,0.00012,22.23653]
[1777742158764,31.04,78425.87,0.0,-0.20601,0.00012,22.2368]
[1777742165539,31.04,78425.44,0.0,-0.20606,0.00012,22.24003]
[1777742171859,31.04,78425.34,0.0,-0.20607,0.00012,22.24099]
[1777742176894,31.04,78426.44,0.0,-0.20595,0.00012,22.23313]
[1777742182232,31.04,78428.12,0.0,-0.20575,0.00012,22.22117]
[1777742182303,31.04,78428.12,0.0,-0.20575,0.00012,22.22127]
[1777742182773,31.04,78428.12,0.0,-0.20575,0.00012,22.22127]
[1777742182805,31.04,78428.12,0.0,-0.20575,0.00012,22.22127]
[1777742182815,31.04,78428.12,0.0,-0.20575,0.00012,22.22127]
[1777742183599,31.04,78428.29,0.0,-0.20573,0.00012,22.22003]
[1777742183636,31.04,78428.29,0.0,-0.20573,0.00012,22.22003]
[1777742183639,31.04,78428.29,0.0,-0.20573,0.00012,22.22003]
[1777742183943,31.04,78433.29,0.0,-0.20515,0.00012,22.18379]
[1777742185677,31.04,78433.29,0.0,-0.20515,0.00012,22.18379]
[1777742193005,31.05,78436.51,0.0,-0.20476,0.00012,22.15762]
[1777742198041,31.05,78437.42,0.0,-0.20466,0.00012,22.15133]
[1777742204084,31.05,78440.6,0.0,-0.20429,0.00012,22.1287]
[1777742210319,31.05,78441.24,0.0,-0.20422,0.00012,22.12452]
[1777742220389,31.05,78442.03,0.0,-0.20414,0.00012,22.11949]
[1777742226238,31.05,78446.4,0.0,-0.20364,0.00012,22.08818]
[1777742231272,31.05,78447.86,0.0,-0.20348,0.00012,22.07805]
[1777742236307,31.05,78448.33,0.0,-0.20343,0.00012,22.07512]
[1777742248392,31.06,78448.7,0.0,-0.2034,0.00012,22.07358]
[1777742253427,31.06,78449.73,0.0,-0.20327,0.00012,22.06314]
[1777742258461,31.06,78450.08,0.0,-0.20324,0.00012,22.06125]
[1777742262196,31.06,78450.31,0.0,-0.20322,0.00012,22.05986]
[1777742262220,31.06,78450.31,0.0,-0.20322,0.00012,22.05986]
[1777742262237,31.06,78450.31,0.0,-0.20322,0.00012,22.05986]
[1777742262297,31.06,78450.31,0.0,-0.20322,0.00012,22.06014]
[1777742262844,31.06,78450.31,0.0,-0.20322,0.00012,22.06014]
[1777742262867,31.06,78450.31,0.0,-0.20322,0.00012,22.06014]
[1777742263193,31.06,78450.31,0.0,-0.20322,0.00012,22.06014]
[1777742264340,31.06,78450.31,0.0,-0.20322,0.00012,22.06028]
[1777742264367,31.06,78450.31,0.0,-0.20322,0.00012,22.06028]
[1777742265029,31.06,78450.31,0.0,-0.20323,0.00012,22.06042]
[1777742265061,31.06,78450.31,0.0,-0.20323,0.00012,22.06042]
[1777742270740,31.06,78449.33,0.0,-0.20335,0.00012,22.06838]
[1777742276588,31.06,78449.98,0.0,-0.20329,0.00012,22.06451]
[1777742281730,31.07,78450.19,0.0,-0.20327,0.00012,22.06354]
[1777742285134,31.07,78445.6,0.0,-0.20382,0.00012,22.09733]
[1777742285173,31.07,78445.6,0.0,-0.20382,0.00012,22.09733]
[1777742285234,31.07,78441.53,0.0,-0.2043,0.00012,22.12712]
[1777742290880,31.07,78435.53,0.0,-0.205,0.00012,22.17106]
[1777742296728,31.07,78435.04,0.0,-0.20507,0.00012,22.17504]
[1777742301947,31.07,78434.45,0.0,-0.20514,0.00012,22.17953]
[1777742301979,31.07,78434.45,0.0,-0.20514,0.00012,22.17953]
[1777742301986,31.07,78434.45,0.0,-0.20514,0.00012,22.17953]
[1777742305978,31.07,78434.45,0.0,-0.20514,0.00012,22.17963]
[1777742306006,31.07,78434.45,0.0,-0.20514,0.00012,22.17963]
[1777742307991,31.07,78432.39,0.0,-0.20539,0.00012,22.19462]
[1777742314858,31.07,78431.55,0.0,-0.20546,0.00012,22.19732]
[1777742315702,31.07,78431.55,0.0,-0.20546,0.00012,22.19732]
[1777742316025,31.07,78431.55,0.0,-0.20546,0.00012,22.19732]
[1777742319619,31.07,78431.71,0.0,-0.20545,0.00012,22.19613]
[1777742320068,31.07,78431.71,0.0,-0.20545,0.00012,22.19613]
[1777742320080,31.07,78431.71,0.0,-0.20545,0.00012,22.19613]
[1777742320168,31.07,78431.71,0.0,-0.20545,0.00012,22.19613]
[1777742320169,31.07,78431.52,0.0,-0.20547,0.00012,22.19751]
[1777742324627,31.07,78431.43,0.0,-0.20548,0.00012,22.19816]
[1777742324931,31.07,78431.25,0.0,-0.2055,0.00012,22.19945]
[1777742326254,31.07,78431.25,0.0,-0.2055,0.00012,22.19945]
[1777742326355,31.07,78431.04,0.0,-0.20552,0.00012,22.20095]
[1777742327219,31.07,78431.04,0.0,-0.20552,0.00012,22.20095]
[1777742327243,31.07,78431.04,0.0,-0.20552,0.00012,22.20094]
[1777742328316,31.07,78431.04,0.0,-0.20552,0.00012,22.20094]
[1777742328418,31.07,78430.61,0.0,-0.20557,0.00012,22.20404]
[1777742340035,31.07,78429.82,0.0,-0.20566,0.00012,22.2095]
[1777742350106,31.07,78429.87,0.0,-0.20565,0.00012,22.20876]
[1777742355144,31.07,78430.19,0.0,-0.20561,0.00012,22.20621]
[1777742361370,31.07,78430.57,0.0,-0.20556,0.00012,22.20305]
[1777742367228,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742367769,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742367794,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742367802,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742367805,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742368398,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742368446,31.07,78432.48,0.0,-0.20533,0.00012,22.18883]
[1777742369040,31.07,78439.11,0.0,-0.20455,0.00012,22.14071]
[1777742369047,31.07,78439.11,0.0,-0.20455,0.00012,22.14071]
[1777742369241,31.07,78439.11,0.0,-0.20455,0.00012,22.14069]
[1777742375284,31.07,78439.07,0.0,-0.20453,0.00012,22.13729]
[1777742381511,31.06,78435.65,0.0,-0.20493,0.00012,22.16176]
[1777742386927,31.06,78435.09,0.0,-0.20499,0.00012,22.16547]
[1777742393409,31.06,78434.83,0.0,-0.20501,0.00012,22.16689]
[1777742398445,31.06,78433.62,0.0,-0.20515,0.00012,22.17531]
[1777742403485,31.06,78433.79,0.0,-0.20512,0.00012,22.17371]
[1777742408523,31.06,78430.23,0.0,-0.20553,0.00012,22.19916]
[1777742413558,31.06,78431.01,0.0,-0.20543,0.00012,22.193]
[1777742420607,31.06,78432.43,0.0,-0.20526,0.00012,22.18208]
[1777742426376,31.06,78433.49,0.0,-0.20513,0.00012,22.17403]
[1777742428053,31.06,78433.49,0.0,-0.20512,0.00012,22.17394]
[1777742428566,31.06,78433.49,0.0,-0.20512,0.00012,22.17378]
[1777742430079,31.06,78432.83,0.0,-0.2052,0.00012,22.17849]
[1777742430114,31.06,78433.01,0.0,-0.20518,0.00012,22.17718]
[1777742432851,31.06,78432.77,0.0,-0.20518,0.00012,22.17524]
[1777742436188,31.06,78433.58,0.0,-0.20508,0.00012,22.16913]
[1777742441930,31.05,78429.34,0.0,-0.20557,0.00012,22.19936]
[1777742447797,31.05,78429.34,0.0,-0.20557,0.00012,22.19894]
[1777742453838,31.05,78425.71,0.0,-0.20599,0.00012,22.22492]
[1777742462072,31.05,78418.15,0.0,-0.20687,0.00012,22.27932]
[1777742472144,31.05,78418.09,0.0,-0.20687,0.00012,22.27917]
[1777742474624,31.05,78418.09,0.0,-0.20687,0.00012,22.27917]
[1777742477646,31.05,78415.93,0.0,-0.20712,0.00012,22.29462]
[1777742491557,31.05,78415.93,0.0,-0.20711,0.00012,22.29402]
[1777742497142,31.05,78413.26,0.0,-0.20739,0.00012,22.30887]
[1777742502352,31.05,78412.51,0.0,-0.20747,0.00012,22.31385]
[1777742512421,31.04,78412.11,0.0,-0.20751,0.00012,22.31598]
[1777742519296,31.04,78411.6,0.0,-0.20756,0.00012,22.3192]
[1777742521687,31.04,78411.6,0.0,-0.20756,0.00012,22.3192]
[1777742522645,31.04,78411.94,0.0,-0.20752,0.00012,22.31669]
[1777742522663,31.04,78411.94,0.0,-0.20752,0.00012,22.31669]
[1777742522675,31.04,78411.94,0.0,-0.20752,0.00012,22.31669]
[1777742522733,31.04,78416.89,0.0,-0.20694,0.00012,22.28082]
[1777742523659,31.04,78416.89,0.0,-0.20694,0.00012,22.28082]
[1777742523687,31.04,78416.89,0.0,-0.20694,0.00012,22.28082]
[1777742523721,31.04,78416.89,0.0,-0.20694,0.00012,22.28082]
[1777742533395,31.04,78420.85,0.0,-0.20647,0.00012,22.25205]
[1777742538429,31.04,78422.73,0.0,-0.20625,0.00012,22.23841]
[1777742539466,31.04,78422.73,0.0,-0.20625,0.00012,22.23841]
[1777742539496,31.04,78422.73,0.0,-0.20625,0.00012,22.23841]
[1777742539507,31.04,78422.73,0.0,-0.20625,0.00012,22.23841]
[1777742539511,31.04,78422.73,0.0,-0.20625,0.00012,22.23841]
[1777742546486,31.04,78426.03,0.0,-0.20586,0.00012,22.21454]
[1777742551520,31.04,78428.63,0.0,-0.20553,0.00012,22.19227]
[1777742552863,31.04,78429.0,0.0,-0.20549,0.00012,22.18963]
[1777742552886,31.04,78429.0,0.0,-0.20549,0.00012,22.18963]
[1777742554254,31.04,78429.0,0.0,-0.20549,0.00012,22.18967]
[1777742555746,31.04,78429.24,0.0,-0.20546,0.00012,22.18796]
[1777742555778,31.04,78429.24,0.0,-0.20546,0.00012,22.18796]
[1777742555794,31.04,78429.24,0.0,-0.20546,0.00012,22.18796]
[1777742562771,31.04,78431.15,0.0,-0.20524,0.00012,22.17436]
[1777742566567,31.04,78431.15,0.0,-0.20524,0.00012,22.1744]
[1777742566595,31.04,78431.15,0.0,-0.20524,0.00012,22.1744]
[1777742568504,31.04,78431.25,0.0,-0.20523,0.00012,22.17372]
[1777742573194,31.04,78431.96,0.0,-0.20515,0.00012,22.16866]
[1777742573229,31.04,78431.96,0.0,-0.20515,0.00012,22.16866]
[1777742573244,31.04,78431.96,0.0,-0.20515,0.00012,22.16866]
[1777742574803,31.04,78432.16,0.0,-0.20513,0.00012,22.16723]
[1777742574831,31.04,78432.16,0.0,-0.20513,0.00012,22.16723]
[1777742576663,31.04,78432.42,0.0,-0.2051,0.00012,22.16537]
[1777742580156,31.04,78432.83,0.0,-0.20505,0.00012,22.16245]
[1777742580185,31.04,78432.83,0.0,-0.20505,0.00012,22.16245]
[1777742580197,31.04,78432.83,0.0,-0.20505,0.00012,22.16245]
[1777742585758,31.04,78433.17,0.0,-0.20501,0.00012,22.16008]
[1777742590047,31.05,78432.55,0.0,-0.20508,0.00012,22.16466]
[1777742590066,31.05,78432.55,0.0,-0.20508,0.00012,22.16466]
[1777742590996,31.05,78432.6,0.0,-0.20508,0.00012,22.16429]
[1777742595074,31.05,78433.15,0.0,-0.20501,0.00012,22.16037]
[1777742595172,31.05,78430.41,0.0,-0.20534,0.00012,22.18027]
[1777742601873,31.05,78431.66,0.0,-0.20519,0.00012,22.17115]
[1777742605281,31.05,78430.85,0.0,-0.20528,0.00012,22.177]
[1777742605383,31.05,78430.85,0.0,-0.20528,0.00012,22.17699]
[1777742610445,31.04,78430.85,0.0,-0.20528,0.00012,22.17692]
[1777742613816,31.04,78430.51,0.0,-0.2053,0.00012,22.17585]
[1777742615465,31.04,78431.82,0.0,-0.20515,0.00012,22.16634]
[1777742615566,31.04,78431.66,0.0,-0.20517,0.00012,22.16751]
[1777742623195,31.05,78431.66,0.0,-0.20517,0.00012,22.16757]
[1777742633265,31.05,78430.45,0.0,-0.20531,0.00012,22.17666]
[1777742635809,31.05,78430.45,0.0,-0.20531,0.00012,22.17669]
[1777742635842,31.05,78429.59,0.0,-0.20542,0.00012,22.18301]
[1777742637851,31.05,78429.23,0.0,-0.20546,0.00012,22.18565]
[1777742638125,31.05,78427.98,0.0,-0.20561,0.00012,22.19475]
[1777742643334,31.05,78425.08,0.0,-0.20595,0.00012,22.21589]
[1777742649202,31.05,78423.15,0.0,-0.20618,0.00012,22.22993]
[1777742659271,31.05,78422.13,0.0,-0.2063,0.00012,22.23733]
[1777742666338,31.05,78421.55,0.0,-0.20637,0.00012,22.24154]
[1777742666849,31.05,78421.43,0.0,-0.20638,0.00012,22.24241]
[1777742668359,31.05,78421.03,0.0,-0.20643,0.00012,22.2453]
[1777742668375,31.05,78421.03,0.0,-0.20643,0.00012,22.2453]
[1777742668375,31.05,78421.03,0.0,-0.20643,0.00012,22.2453]
[1777742670406,31.05,78421.07,0.0,-0.20642,0.00012,22.24501]
[1777742670414,31.05,78416.79,0.0,-0.20693,0.00012,22.27599]
[1777742676391,31.05,78414.44,0.0,-0.20718,0.00012,22.28916]
[1777742677981,31.05,78414.43,0.0,-0.20718,0.00012,22.28916]
[1777742678029,31.05,78414.43,0.0,-0.20718,0.00012,22.28916]
[1777742678560,31.05,78414.43,0.0,-0.20718,0.00012,22.28916]
[1777742684447,31.04,78413.8,0.0,-0.20724,0.00012,22.29313]
[1777742685761,31.04,78413.8,0.0,-0.20724,0.00012,22.29313]
[1777742686695,31.04,78412.05,0.0,-0.20745,0.00012,22.30559]
[1777742687957,31.04,78415.31,0.0,-0.20706,0.00012,22.28191]
[1777742687996,31.04,78415.31,0.0,-0.20706,0.00012,22.28191]
[1777742688710,31.04,78415.31,0.0,-0.20706,0.00012,22.28191]
[1777742688811,31.04,78416.06,0.0,-0.20697,0.00012,22.27632]
[1777742693844,31.04,78414.71,0.0,-0.20712,0.00012,22.28577]
[1777742698926,31.04,78422.66,0.0,-0.20618,0.00012,22.22788]
[1777742699554,31.04,78422.42,0.0,-0.20621,0.00012,22.2296]
[1777742706976,31.04,78422.16,0.0,-0.20624,0.00012,22.23147]
[1777742707609,31.04,78422.16,0.0,-0.20624,0.00012,22.23146]
[1777742712644,31.04,78421.76,0.0,-0.20629,0.00012,22.23436]
[1777742713093,31.04,78421.76,0.0,-0.20629,0.00012,22.23436]
[1777742713831,31.04,78421.73,0.0,-0.20629,0.00012,22.23458]
[1777742720701,31.04,78420.91,0.0,-0.20639,0.00012,22.24054]
[1777742725736,31.04,78420.79,0.0,-0.2064,0.00012,22.24142]
[1777742730944,31.04,78420.18,0.0,-0.20647,0.00012,22.24584]
[1777742736812,31.04,78419.18,0.0,-0.20657,0.00012,22.24957]
[1777742743862,31.04,78419.02,0.0,-0.20659,0.00012,22.25076]
[1777742748898,31.04,78418.89,0.0,-0.2066,0.00012,22.25173]
[1777742754119,31.04,78418.83,0.0,-0.20661,0.00012,22.25221]
[1777742759973,31.04,78419.31,0.0,-0.20656,0.00012,22.24879]
[1777742765599,31.04,78422.86,0.0,-0.20614,0.00012,22.22322]
[1777742771051,31.04,78424.9,0.0,-0.20591,0.00012,22.20883]
[1777742776086,31.04,78424.98,0.0,-0.2059,0.00012,22.20855]
[1777742781938,31.04,78424.94,0.0,-0.20591,0.00012,22.20901]
[1777742787943,31.05,78425.1,0.0,-0.2059,0.00012,22.20824]
[1777742793010,31.05,78425.15,0.0,-0.20587,0.00012,22.20463]
[1777742799467,31.05,78425.25,0.0,-0.20587,0.00012,22.20423]
[1777742809565,31.05,78425.25,0.0,-0.20587,0.00012,22.20461]
[1777742815523,31.05,78422.88,0.0,-0.20616,0.00012,22.22225]
[1777742824612,31.05,78422.81,0.0,-0.20617,0.00012,22.22307]
[1777742830465,31.05,78423.21,0.0,-0.20613,0.00012,22.2204]
[1777742835499,31.05,78423.3,0.0,-0.20612,0.00012,22.21996]
[1777742840534,31.05,78423.2,0.0,-0.20614,0.00012,22.22091]
[1777742845570,31.05,78422.35,0.0,-0.20624,0.00012,22.22715]
[1777742847282,31.05,78422.51,0.0,-0.20622,0.00012,22.226]
[1777742847313,31.05,78422.51,0.0,-0.20622,0.00012,22.226]
[1777742847328,31.05,78422.51,0.0,-0.20622,0.00012,22.226]
[1777742847583,31.05,78423.89,0.0,-0.20606,0.00012,22.21602]
[1777742848808,31.05,78423.89,0.0,-0.20606,0.00012,22.21602]
[1777742848853,31.05,78423.89,0.0,-0.20606,0.00012,22.21602]
[1777742849328,31.05,78423.69,0.0,-0.20608,0.00012,22.21752]
[1777742852938,31.05,78423.69,0.0,-0.20608,0.00012,22.21752]
[1777742852980,31.05,78423.69,0.0,-0.20608,0.00012,22.21752]
[1777742853395,31.05,78423.26,0.0,-0.20611,0.00012,22.21721]
[1777742854822,31.05,78422.88,0.0,-0.20616,0.00012,22.22008]
[1777742864893,31.05,78422.26,0.0,-0.20624,0.00012,22.22512]
[1777742870745,31.05,78422.26,0.0,-0.20625,0.00012,22.22544]
[1777742875786,31.05,78422.01,0.0,-0.20628,0.00012,22.22751]
[1777742885034,31.05,78421.92,0.0,-0.20629,0.00012,22.22839]
[1777742889623,31.05,78421.92,0.0,-0.20629,0.00012,22.22841]
[1777742889658,31.05,78421.92,0.0,-0.20629,0.00012,22.22841]
[1777742889670,31.05,78421.92,0.0,-0.20629,0.00012,22.22841]
[1777742889879,31.05,78421.84,0.0,-0.2063,0.00012,22.22907]
[1777742890371,31.05,78421.84,0.0,-0.2063,0.00012,22.22907]
[1777742890421,31.05,78421.84,0.0,-0.2063,0.00012,22.22907]
[1777742891903,31.05,78421.86,0.0,-0.2063,0.00012,22.22892]
[1777742891938,31.05,78421.86,0.0,-0.2063,0.00012,22.22892]
[1777742892061,31.05,78421.86,0.0,-0.2063,0.00012,22.22892]
[1777742892068,31.05,78421.86,0.0,-0.2063,0.00012,22.22892]
[1777742892904,31.05,78422.13,0.0,-0.20627,0.00012,22.22703]
[1777742897937,31.05,78422.33,0.0,-0.20625,0.00012,22.22569]
[1777742902973,31.06,78423.19,0.0,-0.20615,0.00012,22.21959]
[1777742908285,31.06,78423.26,0.0,-0.20614,0.00012,22.21915]
[1777742916066,31.06,78422.95,0.0,-0.20616,0.00012,22.21822]
[1777742922180,31.06,78422.76,0.0,-0.20619,0.00012,22.21968]
[1777742929702,31.06,78422.18,0.0,-0.20626,0.00012,22.22404]
[1777742935383,31.06,78422.36,0.0,-0.20624,0.00012,22.22294]
[1777742941431,31.06,78422.63,0.0,-0.20621,0.00012,22.22113]
[1777742945941,31.06,78423.55,0.0,-0.2061,0.00012,22.21459]
[1777742945982,31.06,78423.55,0.0,-0.2061,0.00012,22.21459]
[1777742945994,31.06,78423.55,0.0,-0.2061,0.00012,22.21459]
[1777742951311,31.06,78424.11,0.0,-0.20604,0.00012,22.2108]
[1777742957755,31.06,78423.17,0.0,-0.20615,0.00012,22.21775]
[1777742964401,31.06,78422.84,0.0,-0.2062,0.00012,22.22045]
[1777742967320,31.06,78422.88,0.0,-0.20619,0.00012,22.22023]
[1777742967327,31.06,78422.88,0.0,-0.20619,0.00012,22.22023]
[1777742967437,31.06,78424.85,0.0,-0.20596,0.00012,22.20599]
[1777742969045,31.06,78424.85,0.0,-0.20596,0.00012,22.20599]
[1777742969081,31.06,78424.85,0.0,-0.20596,0.00012,22.20599]
[1777742969182,31.06,78429.34,0.0,-0.20544,0.00012,22.17355]
[1777742970188,31.06,78429.34,0.0,-0.20544,0.00012,22.17355]
[1777742971594,31.06,78433.41,0.0,-0.20496,0.00012,22.14412]
[1777742971640,31.06,78433.41,0.0,-0.20496,0.00012,22.14412]
[1777742973404,31.06,78436.26,0.0,-0.20461,0.00012,22.12013]
[1777742973503,31.06,78437.64,0.0,-0.20444,0.00012,22.11008]
[1777742976618,31.06,78438.96,0.0,-0.20429,0.00012,22.10047]
[1777742976719,31.06,78438.96,0.0,-0.20429,0.00012,22.10045]
[1777742979460,31.06,78439.05,0.0,-0.20428,0.00012,22.09966]
[1777742980515,31.06,78439.05,0.0,-0.20428,0.00012,22.09955]
[1777742981738,31.06,78439.05,0.0,-0.20428,0.00012,22.09955]
[1777742981743,31.06,78440.25,0.0,-0.20413,0.00012,22.09072]
[1777742986887,31.06,78440.39,0.0,-0.20411,0.00012,22.08924]
[1777742993606,31.06,78439.79,0.0,-0.20416,0.00012,22.09245]
[1777742996886,31.05,78439.52,0.0,-0.20418,0.00012,22.09387]
[1777742996918,31.05,78439.52,0.0,-0.20418,0.00012,22.09387]
[1777742996982,31.05,78438.76,0.0,-0.20427,0.00012,22.0992]
[1777742997432,31.05,78438.76,0.0,-0.20427,0.00012,22.0992]
[1777742998165,31.05,78428.79,0.0,-0.20544,0.00012,22.17135]
[1777742998927,31.05,78414.79,0.0,-0.20709,0.00012,22.27273]
[1777742999668,31.05,78414.79,0.0,-0.20709,0.00012,22.27273]
[1777742999693,31.05,78414.79,0.0,-0.20709,0.00012,22.27273]
[1777742999700,31.05,78413.08,0.0,-0.20729,0.00012,22.2851]
[1777743001788,31.05,78413.08,0.0,-0.20729,0.00012,22.28497]
[1777743001838,31.05,78413.08,0.0,-0.20729,0.00012,22.28497]
[1777743001878,31.05,78412.22,0.0,-0.20739,0.00012,22.29093]
[1777743005882,31.05,78424.57,0.0,-0.20592,0.00012,22.20084]
[1777743011732,31.05,78426.49,0.0,-0.20567,0.00012,22.18589]
[1777743026023,31.04,78426.65,0.0,-0.20562,0.00012,22.18238]
[1777743031408,31.04,78426.65,0.0,-0.20562,0.00012,22.18215]
[1777743033742,31.04,78426.65,0.0,-0.20559,0.00012,22.17817]
[1777743033779,31.04,78426.65,0.0,-0.20559,0.00012,22.17817]
[1777743033793,31.04,78426.65,0.0,-0.20559,0.00012,22.17817]
[1777743038926,31.04,78425.15,0.0,-0.20575,0.00012,22.1883]
[1777743043960,31.04,78424.99,0.0,-0.20576,0.00012,22.18898]
[1777743048996,31.04,78425.31,0.0,-0.20572,0.00012,22.18622]
[1777743051773,31.04,78427.14,0.0,-0.2055,0.00012,22.17264]
[1777743051840,31.04,78427.14,0.0,-0.2055,0.00012,22.17264]
[1777743052752,31.04,78433.02,0.0,-0.2048,0.00012,22.12978]
[1777743052758,31.04,78433.02,0.0,-0.2048,0.00012,22.12978]
[1777743053140,31.04,78433.02,0.0,-0.2048,0.00012,22.12978]
[1777743053241,31.04,78440.25,0.0,-0.20395,0.00012,22.07709]
[1777743054001,31.04,78440.25,0.0,-0.20395,0.00012,22.07709]
[1777743054102,31.04,78440.92,0.0,-0.20387,0.00012,22.07209]
[1777743059494,31.04,78443.0,0.0,-0.20362,0.00012,22.0563]
[1777743065109,31.03,78450.59,0.0,-0.20272,0.00012,22.00023]
[1777743074711,31.03,78450.6,0.0,-0.20271,0.00012,21.99961]
[1777743080213,31.03,78454.06,0.0,-0.20228,0.00012,21.97288]
[1777743087264,31.03,78455.67,0.0,-0.20208,0.00012,21.96013]
[1777743092297,31.03,78456.09,0.0,-0.202,0.00012,21.95276]
[1777743104381,31.02,78456.54,0.0,-0.20192,0.00012,21.94759]
[1777743105402,31.02,78456.54,0.0,-0.20192,0.00012,21.94759]
[1777743105426,31.02,78456.54,0.0,-0.20192,0.00012,21.94759]
[1777743105441,31.02,78456.54,0.0,-0.20192,0.00012,21.94759]
[1777743105444,31.02,78456.54,0.0,-0.20192,0.00012,21.94759]
[1777743105491,31.02,78456.71,0.0,-0.2019,0.00012,21.94619]
[1777743107719,31.02,78456.71,0.0,-0.20189,0.00012,21.94603]
[1777743107767,31.02,78456.71,0.0,-0.20189,0.00012,21.94603]
[1777743107846,31.02,78456.71,0.0,-0.20189,0.00012,21.94603]
[1777743110451,31.02,78456.79,0.0,-0.20188,0.00012,21.94495]
[1777743110489,31.02,78456.79,0.0,-0.20188,0.00012,21.94495]
[1777743110496,31.02,78456.79,0.0,-0.20188,0.00012,21.94495]
[1777743113939,31.02,78456.76,0.0,-0.20188,0.00012,21.94501]
[1777743113976,31.02,78456.76,0.0,-0.20188,0.00012,21.94501]
[1777743113990,31.02,78456.76,0.0,-0.20188,0.00012,21.94501]
[1777743114658,31.02,78456.91,0.0,-0.20185,0.00012,21.94324]
[1777743114686,31.02,78456.91,0.0,-0.20185,0.00012,21.94324]
[1777743114698,31.02,78456.91,0.0,-0.20185,0.00012,21.94324]
[1777743115223,31.02,78456.91,0.0,-0.20185,0.00012,21.94324]
[1777743115298,31.02,78456.91,0.0,-0.20185,0.00012,21.94324]
[1777743116088,31.02,78456.94,0.0,-0.20184,0.00012,21.94286]
[1777743116154,31.02,78460.53,0.0,-0.20142,0.00012,21.91648]
[1777743117300,31.02,78460.53,0.0,-0.20142,0.00012,21.91648]
[1777743117346,31.02,78462.63,0.0,-0.20118,0.00012,21.90114]
[1777743118097,31.02,78462.63,0.0,-0.20118,0.00012,21.90114]
[1777743126789,31.02,78462.74,0.0,-0.20115,0.00012,21.89924]
[1777743136859,31.01,78461.37,0.0,-0.20129,0.00012,21.90825]
[1777743137920,31.01,78461.37,0.0,-0.20129,0.00012,21.90825]
[1777743137953,31.01,78461.37,0.0,-0.20129,0.00012,21.90825]
[1777743138020,31.01,78460.46,0.0,-0.2014,0.00012,21.9147]
[1777743146929,31.01,78459.92,0.0,-0.20145,0.00012,21.91796]
[1777743153204,31.01,78459.92,0.0,-0.20145,0.00012,21.91782]
[1777743153219,31.01,78459.92,0.0,-0.20145,0.00012,21.91782]
[1777743153259,31.01,78458.71,0.0,-0.20156,0.00012,21.92288]
[1777743158760,31.01,78458.71,0.0,-0.20156,0.00012,21.92264]
[1777743160302,31.01,78458.71,0.0,-0.20156,0.00012,21.92264]
[1777743160331,31.01,78458.71,0.0,-0.20156,0.00012,21.92264]
[1777743160403,31.01,78458.45,0.0,-0.20159,0.00012,21.92445]
[1777743164831,31.01,78458.37,0.0,-0.20159,0.00012,21.92495]
[1777743164904,31.01,78458.37,0.0,-0.20159,0.00012,21.92495]
[1777743164933,31.01,78458.36,0.0,-0.20159,0.00012,21.92496]
[1777743168967,31.01,78458.37,0.0,-0.20159,0.00012,21.92479]
[1777743168978,31.01,78458.37,0.0,-0.20159,0.00012,21.92479]
[1777743169004,31.01,78458.37,0.0,-0.20159,0.00012,21.92479]
[1777743169015,31.01,78453.71,0.0,-0.20213,0.00012,21.9588]
[1777743170904,31.01,78453.8,0.0,-0.20212,0.00012,21.95813]
[1777743171038,31.01,78453.8,0.0,-0.20212,0.00012,21.95813]
[1777743171040,31.01,78453.8,0.0,-0.20212,0.00012,21.95811]
[1777743175111,31.01,78454.14,0.0,-0.20208,0.00012,21.9556]
[1777743175210,31.01,78453.28,0.0,-0.20218,0.00012,21.96183]
[1777743176865,31.01,78453.28,0.0,-0.20218,0.00012,21.96183]
[1777743177129,31.01,78453.28,0.0,-0.20218,0.00012,21.96183]
[1777743177139,31.01,78453.45,0.0,-0.20216,0.00012,21.96053]
[1777743183061,31.01,78452.67,0.0,-0.20225,0.00012,21.96609]
[1777743183228,31.01,78452.67,0.0,-0.20225,0.00012,21.96609]
[1777743183267,31.01,78452.22,0.0,-0.2023,0.00012,21.96928]
[1777743185843,31.01,78452.22,0.0,-0.2023,0.00012,21.96928]
[1777743186583,31.01,78452.22,0.0,-0.2023,0.00012,21.96914]
[1777743189419,31.01,78452.33,0.0,-0.20229,0.00012,21.96829]
[1777743189452,31.01,78452.33,0.0,-0.20229,0.00012,21.96829]
[1777743189466,31.01,78452.33,0.0,-0.20229,0.00012,21.96829]
[1777743193054,31.01,78452.26,0.0,-0.20229,0.00012,21.96855]
[1777743193102,31.01,78452.26,0.0,-0.20229,0.00012,21.96855]
[1777743193429,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743194604,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743194649,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743194667,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743195159,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743195276,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743195314,31.01,78451.96,0.0,-0.20233,0.00012,21.97069]
[1777743195465,31.01,78451.96,0.0,-0.20232,0.00012,21.97059]
[1777743196039,31.01,78451.96,0.0,-0.20232,0.00012,21.97054]
[1777743196761,31.01,78451.96,0.0,-0.20232,0.00012,21.97054]
[1777743196779,31.01,78451.96,0.0,-0.20232,0.00012,21.97054]
[1777743196791,31.01,78451.96,0.0,-0.20232,0.00012,21.97054]
[1777743196793,31.01,78451.96,0.0,-0.20232,0.00012,21.97054]
[1777743197279,31.01,78450.17,0.0,-0.20253,0.00012,21.98353]
[1777743197612,31.01,78450.17,0.0,-0.20253,0.00012,21.98353]
[1777743199515,31.01,78449.65,0.0,-0.20259,0.00012,21.98717]
[1777743199576,31.01,78449.2,0.0,-0.20264,0.00012,21.99045]
[1777743205230,31.01,78449.49,0.0,-0.2026,0.00012,21.98795]
[1777743205287,31.01,78449.49,0.0,-0.2026,0.00012,21.98795]
[1777743205643,31.01,78448.25,0.0,-0.20275,0.00012,21.99691]
[1777743205646,31.01,78448.25,0.0,-0.20275,0.00012,21.99691]
[1777743206033,31.01,78448.25,0.0,-0.20275,0.00012,21.99691]
[1777743206061,31.01,78448.25,0.0,-0.20275,0.00012,21.99691]
[1777743206076,31.01,78448.25,0.0,-0.20275,0.00012,21.99691]
[1777743206178,31.01,78446.04,0.0,-0.203,0.00012,22.01293]
[1777743207374,31.01,78446.04,0.0,-0.203,0.00012,22.01293]
[1777743207408,31.01,78446.04,0.0,-0.203,0.00012,22.01293]
[1777743207684,31.01,78445.62,0.0,-0.20305,0.00012,22.01588]
[1777743208021,31.01,78445.62,0.0,-0.20305,0.00012,22.01588]
[1777743208064,31.01,78445.62,0.0,-0.20305,0.00012,22.01588]
[1777743208074,31.01,78445.62,0.0,-0.20305,0.00012,22.01588]
[1777743208797,31.01,78445.83,0.0,-0.20302,0.00012,22.01424]
[1777743208837,31.01,78445.83,0.0,-0.20302,0.00012,22.01424]
[1777743209533,31.01,78446.03,0.0,-0.203,0.00012,22.01267]
[1777743209574,31.01,78446.03,0.0,-0.203,0.00012,22.01267]
[1777743215070,31.0,78446.41,0.0,-0.20292,0.00012,22.00582]
[1777743220305,31.0,78445.86,0.0,-0.20298,0.00012,22.00928]
[1777743220349,31.0,78445.86,0.0,-0.20298,0.00012,22.00928]
[1777743221917,31.0,78445.71,0.0,-0.20299,0.00012,22.01014]
[1777743222223,31.0,78445.69,0.0,-0.20299,0.00012,22.01018]
[1777743227490,31.0,78444.57,0.0,-0.20312,0.00012,22.01775]
[1777743230057,31.0,78444.69,0.0,-0.2031,0.00012,22.01664]
[1777743230062,31.0,78444.69,0.0,-0.2031,0.00012,22.01664]
[1777743230080,31.0,78444.69,0.0,-0.2031,0.00012,22.01664]
[1777743230121,31.0,78444.69,0.0,-0.2031,0.00012,22.01653]
[1777743235312,31.0,78447.64,0.0,-0.20274,0.00012,21.99458]
[1777743240682,31.0,78447.77,0.0,-0.20273,0.00012,21.99335]
[1777743240726,31.0,78447.77,0.0,-0.20273,0.00012,21.99335]
[1777743242275,31.0,78447.47,0.0,-0.20276,0.00012,21.99547]
[1777743242318,31.0,78447.47,0.0,-0.20276,0.00012,21.99534]
[1777743247401,31.0,78447.47,0.0,-0.20275,0.00012,21.995]
[1777743256460,31.0,78445.49,0.0,-0.20297,0.00012,22.00886]
[1777743262502,31.0,78445.8,0.0,-0.20293,0.00012,22.00622]
[1777743267962,31.0,78446.02,0.0,-0.2029,0.00012,22.00439]
[1777743276145,30.99,78446.02,0.0,-0.2029,0.00012,22.00433]
[1777743283653,30.99,78445.94,0.0,-0.20288,0.00012,22.00057]
[1777743285081,30.99,78445.94,0.0,-0.20288,0.00012,22.00057]
[1777743285138,30.99,78446.41,0.0,-0.20282,0.00012,21.99705]
[1777743286570,30.99,78446.41,0.0,-0.20282,0.00012,21.99705]
[1777743292098,30.99,78454.95,0.0,-0.20182,0.00012,21.93462]
[1777743292139,30.99,78454.95,0.0,-0.20182,0.00012,21.93462]
[1777743293205,30.99,78455.96,0.0,-0.20171,0.00012,21.92726]
[1777743293275,30.99,78455.96,0.0,-0.20171,0.00012,21.92727]
[1777743297989,30.99,78455.96,0.0,-0.20171,0.00012,21.92731]
[1777743298768,30.99,78456.06,0.0,-0.20169,0.00012,21.9266]
[1777743301719,30.99,78456.17,0.0,-0.20168,0.00012,21.92575]
[1777743305370,30.99,78456.28,0.0,-0.20167,0.00012,21.92485]
[1777743305378,30.99,78456.17,0.0,-0.20168,0.00012,21.9256]
[1777743305661,30.99,78456.17,0.0,-0.20168,0.00012,21.9256]
[1777743306567,30.99,78456.17,0.0,-0.20168,0.00012,21.9256]
[1777743309458,30.99,78456.17,0.0,-0.20168,0.00012,21.92554]
[1777743311485,30.99,78456.17,0.0,-0.20168,0.00012,21.92549]
[1777743311849,30.99,78457.48,0.0,-0.20152,0.00012,21.91587]
[1777743313541,30.99,78457.48,0.0,-0.20152,0.00012,21.91587]
[1777743313616,30.99,78457.48,0.0,-0.20152,0.00012,21.91587]
[1777743313634,30.99,78457.48,0.0,-0.20152,0.00012,21.91587]
[1777743313718,30.99,78458.51,0.0,-0.2014,0.00012,21.90832]
[1777743315575,30.99,78458.51,0.0,-0.2014,0.00012,21.90832]
[1777743315578,30.99,78458.51,0.0,-0.2014,0.00012,21.90832]
[1777743316002,30.99,78458.41,0.0,-0.20142,0.00012,21.90905]
[1777743319376,30.99,78460.34,0.0,-0.20119,0.00012,21.89493]
[1777743319420,30.99,78460.34,0.0,-0.20119,0.00012,21.89493]
[1777743319446,30.99,78461.24,0.0,-0.20109,0.00012,21.88837]
[1777743321925,30.99,78461.45,0.0,-0.20106,0.00012,21.88674]
[1777743321947,30.99,78461.44,0.0,-0.20106,0.00012,21.88672]
[1777743322687,30.99,78461.44,0.0,-0.20106,0.00012,21.88672]
[1777743323527,30.99,78461.44,0.0,-0.20106,0.00012,21.88672]
[1777743322926,30.99,78461.44,0.0,-0.20106,0.00012,21.88675]
[1777743323615,30.99,78461.29,0.0,-0.20108,0.00012,21.88788]
[1777743325012,30.99,78461.29,0.0,-0.20108,0.00012,21.88788]
[1777743325043,30.99,78461.52,0.0,-0.20105,0.00012,21.88622]
[1777743326398,30.99,78461.52,0.0,-0.20105,0.00012,21.88622]
[1777743326449,30.99,78461.52,0.0,-0.20105,0.00012,21.88622]
[1777743326474,30.99,78461.52,0.0,-0.20105,0.00012,21.88622]
[1777743326482,30.99,78461.52,0.0,-0.20105,0.00012,21.88622]
[1777743329975,30.99,78472.9,0.0,-0.19973,0.00012,21.80264]
[1777743335010,30.99,78473.13,0.0,-0.19968,0.00012,21.79736]
[1777743340045,30.99,78473.63,0.0,-0.19962,0.00012,21.79358]
[1777743345083,30.99,78474.68,0.0,-0.19949,0.00012,21.78553]
[1777743350119,30.99,78473.94,0.0,-0.19957,0.00012,21.79069]
[1777743355154,30.99,78470.9,0.0,-0.19992,0.00012,21.81266]
[1777743361197,30.99,78468.51,0.0,-0.20019,0.00012,21.82969]
[1777743363800,30.99,78466.8,0.0,-0.20039,0.00012,21.84209]
[1777743363836,30.99,78466.8,0.0,-0.20039,0.00012,21.84209]
[1777743363842,30.99,78466.8,0.0,-0.20039,0.00012,21.84209]
[1777743366610,30.99,78466.03,0.0,-0.20047,0.00012,21.84763]
[1777743366631,30.99,78466.03,0.0,-0.20047,0.00012,21.84763]
[1777743368506,30.99,78465.69,0.0,-0.20051,0.00012,21.85002]
[1777743373724,30.99,78465.12,0.0,-0.20058,0.00012,21.85398]
[1777743375150,30.99,78465.04,0.0,-0.20058,0.00012,21.85454]
[1777743375191,30.99,78465.04,0.0,-0.20058,0.00012,21.85454]
[1777743375292,30.99,78465.41,0.0,-0.20054,0.00012,21.85182]
[1777743382342,30.99,78465.41,0.0,-0.20054,0.00012,21.85168]
[1777743388387,30.99,78465.31,0.0,-0.20055,0.00012,21.85241]
[1777743393420,30.99,78465.96,0.0,-0.20045,0.00012,21.84415]
[1777743398456,30.99,78465.46,0.0,-0.20051,0.00012,21.84788]
[1777743403491,30.99,78466.74,0.0,-0.20037,0.00012,21.83863]
[1777743410540,30.99,78466.91,0.0,-0.20035,0.00012,21.83759]
[1777743415575,30.99,78469.18,0.0,-0.20009,0.00012,21.82117]
[1777743421595,30.99,78470.23,0.0,-0.19997,0.00012,21.81364]
[1777743428895,30.99,78470.2,0.0,-0.19998,0.00012,21.81441]
[1777743435715,30.99,78470.39,0.0,-0.19997,0.00012,21.81339]
[1777743446789,30.99,78470.32,0.0,-0.19998,0.00012,21.81446]
[1777743451827,30.99,78469.21,0.0,-0.20009,0.00012,21.81929]
[1777743457916,30.99,78469.77,0.0,-0.20003,0.00012,21.81524]
[1777743467939,30.99,78471.54,0.0,-0.19983,0.00012,21.80268]
[1777743474988,30.99,78472.55,0.0,-0.19972,0.00012,21.79548]
[1777743481474,30.99,78471.6,0.0,-0.19983,0.00012,21.80255]
[1777743489316,30.99,78470.29,0.0,-0.19998,0.00012,21.81248]
[1777743497142,30.99,78469.4,0.0,-0.20009,0.00012,21.8192]
[1777743502176,30.99,78468.79,0.0,-0.20016,0.00012,21.82378]
[1777743505322,31.0,78469.67,0.0,-0.20006,0.00012,21.81737]
[1777743506861,31.0,78471.04,0.0,-0.1999,0.00012,21.80739]
[1777743508663,31.0,78471.04,0.0,-0.1999,0.00012,21.80742]
[1777743508942,31.0,78471.04,0.0,-0.1999,0.00012,21.80745]
[1777743509561,31.0,78471.64,0.0,-0.19984,0.00012,21.80311]
[1777743515272,31.0,78471.55,0.0,-0.19983,0.00012,21.80036]
[1777743517071,31.0,78472.64,0.0,-0.1997,0.00012,21.79244]
[1777743517283,31.0,78472.64,0.0,-0.1997,0.00012,21.79244]
[1777743518727,31.0,78472.64,0.0,-0.1997,0.00012,21.79244]
[1777743519099,31.0,78472.64,0.0,-0.1997,0.00012,21.79244]
[1777743519528,31.0,78473.06,0.0,-0.19965,0.00012,21.78946]
[1777743523172,31.0,78473.07,0.0,-0.19965,0.00012,21.78945]
[1777743523177,31.0,78473.07,0.0,-0.19965,0.00012,21.78945]
[1777743523274,31.0,78473.07,0.0,-0.19965,0.00012,21.78948]
[1777743526903,31.0,78473.07,0.0,-0.19966,0.00012,21.78955]
[1777743526937,31.0,78473.07,0.0,-0.19966,0.00012,21.78955]
[1777743527004,31.0,78472.56,0.0,-0.19972,0.00012,21.79335]
[1777743532389,31.0,78472.56,0.0,-0.19972,0.00012,21.79354]
[1777743537424,31.0,78471.65,0.0,-0.19983,0.00012,21.80037]
[1777743544594,31.0,78470.29,0.0,-0.19999,0.00012,21.81045]
[1777743546524,31.0,78470.29,0.0,-0.19999,0.00012,21.81056]
[1777743546564,31.0,78470.29,0.0,-0.19999,0.00012,21.81056]
[1777743546591,31.0,78469.7,0.0,-0.20006,0.00012,21.81491]
[1777743546953,31.0,78469.7,0.0,-0.20006,0.00012,21.81491]
[1777743546987,31.0,78469.7,0.0,-0.20006,0.00012,21.81491]
[1777743547495,31.0,78469.7,0.0,-0.20006,0.00012,21.81494]
[1777743552529,31.0,78463.4,0.0,-0.20079,0.00012,21.86093]
[1777743555678,31.0,78463.22,0.0,-0.20081,0.00012,21.86214]
[1777743555778,31.0,78455.88,0.0,-0.20166,0.00012,21.91568]
[1777743561593,31.0,78456.31,0.0,-0.2016,0.00012,21.91173]
[1777743566140,30.99,78454.95,0.0,-0.20174,0.00012,21.92104]
[1777743566705,30.99,78455.41,0.0,-0.20169,0.00012,21.91751]
[1777743571725,30.99,78456.06,0.0,-0.2016,0.00012,21.91206]
[1777743574076,30.99,78456.59,0.0,-0.20151,0.00012,21.90424]
[1777743574086,30.99,78456.59,0.0,-0.20151,0.00012,21.90424]
[1777743575741,30.99,78456.59,0.0,-0.20151,0.00012,21.90417]
[1777743575788,30.99,78456.59,0.0,-0.20151,0.00012,21.90411]
[1777743576385,30.99,78456.59,0.0,-0.20151,0.00012,21.90411]
[1777743576822,30.99,78456.59,0.0,-0.20151,0.00012,21.90405]
[1777743578130,30.99,78457.09,0.0,-0.20145,0.00012,21.90034]
[1777743578160,30.99,78457.09,0.0,-0.20145,0.00012,21.90034]
[1777743579305,30.99,78457.09,0.0,-0.20145,0.00012,21.90027]
[1777743579979,30.99,78457.09,0.0,-0.20145,0.00012,21.90027]
[1777743580004,30.99,78457.09,0.0,-0.20145,0.00012,21.90027]
[1777743580160,30.99,78457.09,0.0,-0.20145,0.00012,21.90027]
[1777743580726,30.99,78457.09,0.0,-0.20145,0.00012,21.90014]
[1777743581373,30.99,78457.09,0.0,-0.20145,0.00012,21.90014]
[1777743581735,30.99,78457.41,0.0,-0.20141,0.00012,21.89773]
[1777743583335,30.99,78457.59,0.0,-0.20139,0.00012,21.89634]
[1777743583747,30.99,78460.15,0.0,-0.20109,0.00012,21.87755]
[1777743588505,30.99,78460.64,0.0,-0.20102,0.00012,21.87365]
[1777743588535,30.99,78460.67,0.0,-0.20102,0.00012,21.87338]
[1777743589666,30.99,78460.67,0.0,-0.20102,0.00012,21.87338]
[1777743589791,30.99,78460.67,0.0,-0.20102,0.00012,21.87333]
[1777743594824,30.99,78460.04,0.0,-0.20109,0.00012,21.87767]
[1777743594954,30.99,78460.04,0.0,-0.20109,0.00012,21.87767]
[1777743595832,30.99,78460.57,0.0,-0.20103,0.00012,21.87373]
[1777743600843,30.99,78460.46,0.0,-0.20104,0.00012,21.8743]
[1777743605871,30.99,78459.08,0.0,-0.20119,0.00012,21.88396]
[1777743609340,30.99,78459.22,0.0,-0.20117,0.00012,21.8827]
[1777743609846,30.99,78459.32,0.0,-0.20116,0.00012,21.88189]
[1777743612762,30.99,78459.4,0.0,-0.20115,0.00012,21.88114]
[1777743612767,30.99,78459.4,0.0,-0.20115,0.00012,21.88114]
[1777743612774,30.99,78459.4,0.0,-0.20115,0.00012,21.88114]
[1777743614634,30.99,78459.4,0.0,-0.20114,0.00012,21.88098]
[1777743614647,30.99,78459.4,0.0,-0.20114,0.00012,21.88098]
[1777743614726,30.99,78459.55,0.0,-0.20112,0.00012,21.8798]
[1777743615223,30.99,78459.55,0.0,-0.20112,0.00012,21.8798]
[1777743617989,30.99,78459.55,0.0,-0.20112,0.00012,21.87956]
[1777743623022,30.98,78459.47,0.0,-0.20112,0.00012,21.87973]
[1777743624052,30.98,78459.47,0.0,-0.20112,0.00012,21.87973]
[1777743624150,30.98,78457.93,0.0,-0.2013,0.00012,21.89091]
[1777743629636,30.98,78457.45,0.0,-0.20135,0.00012,21.89402]
[1777743629738,30.98,78457.61,0.0,-0.20133,0.00012,21.89264]
[1777743635673,30.98,78457.85,0.0,-0.20127,0.00012,21.88694]
[1777743635782,30.98,78457.85,0.0,-0.20127,0.00012,21.88694]
[1777743635823,30.98,78457.85,0.0,-0.20127,0.00012,21.88694]
[1777743635879,30.98,78457.76,0.0,-0.20128,0.00012,21.88739]
[1777743641147,30.98,78453.59,0.0,-0.20177,0.00012,21.91797]
[1777743646443,30.98,78454.21,0.0,-0.2017,0.00012,21.91345]
[1777743652226,30.98,78456.27,0.0,-0.20146,0.00012,21.89846]
[1777743660456,30.98,78457.17,0.0,-0.20135,0.00012,21.8919]
[1777743665465,30.98,78457.9,0.0,-0.20127,0.00012,21.88675]
[1777743673373,30.98,78456.77,0.0,-0.20141,0.00012,21.89554]
[1777743678408,30.98,78457.41,0.0,-0.20134,0.00012,21.8911]
[1777743683443,30.98,78458.38,0.0,-0.20123,0.00012,21.88437]
[1777743690503,30.99,78458.31,0.0,-0.20124,0.00012,21.88511]
[1777743695527,30.99,78457.87,0.0,-0.20128,0.00012,21.8855]
[1777743700795,30.99,78457.54,0.0,-0.20133,0.00012,21.88826]
[1777743706605,30.99,78456.46,0.0,-0.20146,0.00012,21.89654]
[1777743711641,30.99,78450.92,0.0,-0.20211,0.00012,21.93729]
[1777743714652,30.99,78450.92,0.0,-0.20211,0.00012,21.93729]
[1777743714663,30.99,78450.3,0.0,-0.20218,0.00012,21.94187]
[1777743715481,30.99,78450.3,0.0,-0.20218,0.00012,21.94187]
[1777743715947,30.99,78450.3,0.0,-0.20218,0.00012,21.94189]
[1777743718562,30.99,78450.3,0.0,-0.20218,0.00012,21.94194]
[1777743718566,30.99,78450.3,0.0,-0.20218,0.00012,21.94194]
[1777743718596,30.99,78450.3,0.0,-0.20218,0.00012,21.94194]
[1777743718690,30.99,78450.3,0.0,-0.20218,0.00012,21.94196]
[1777743720994,30.99,78450.65,0.0,-0.20214,0.00012,21.93944]
[1777743721012,30.99,78450.65,0.0,-0.20214,0.00012,21.93944]
[1777743722621,30.99,78450.65,0.0,-0.20214,0.00012,21.93946]
[1777743722624,30.99,78450.65,0.0,-0.20214,0.00012,21.93946]
[1777743722726,30.99,78451.2,0.0,-0.20208,0.00012,21.93547]
[1777743727955,30.99,78451.84,0.0,-0.20201,0.00012,21.93089]
[1777743728959,30.99,78451.24,0.0,-0.20208,0.00012,21.93532]
[1777743729804,30.99,78451.24,0.0,-0.20208,0.00012,21.93532]
[1777743730777,30.99,78451.77,0.0,-0.20202,0.00012,21.93156]
[1777743730789,30.99,78451.77,0.0,-0.20202,0.00012,21.93156]
[1777743732058,30.99,78451.62,0.0,-0.20204,0.00012,21.93288]
[1777743732810,30.99,78451.62,0.0,-0.20204,0.00012,21.93288]
[1777743738086,30.99,78452.96,0.0,-0.20188,0.00012,21.92327]
[1777743738901,30.99,78452.96,0.0,-0.20188,0.00012,21.92327]
[1777743738928,30.99,78452.96,0.0,-0.20188,0.00012,21.92327]
[1777743739693,30.99,78452.88,0.0,-0.20189,0.00012,21.92391]
[1777743739724,30.99,78452.88,0.0,-0.20189,0.00012,21.92391]
[1777743744957,30.99,78454.04,0.0,-0.20176,0.00012,21.91558]
[1777743744977,30.99,78454.04,0.0,-0.20176,0.00012,21.91558]
[1777743745424,30.99,78454.07,0.0,-0.20176,0.00012,21.91539]
[1777743745450,30.99,78454.07,0.0,-0.20176,0.00012,21.91539]
[1777743751921,30.99,78454.27,0.0,-0.20172,0.00012,21.91059]
[1777743760534,30.99,78455.02,0.0,-0.20163,0.00012,21.90523]
[1777743760556,30.99,78455.02,0.0,-0.20163,0.00012,21.90523]
[1777743760579,30.99,78455.02,0.0,-0.20163,0.00012,21.90523]
[1777743762773,30.99,78455.04,0.0,-0.20163,0.00012,21.90528]
[1777743762802,30.99,78455.04,0.0,-0.20163,0.00012,21.90528]
[1777743763333,30.99,78455.24,0.0,-0.20161,0.00012,21.90385]
[1777743766724,30.99,78455.4,0.0,-0.20159,0.00012,21.90268]
[1777743766754,30.99,78455.4,0.0,-0.20159,0.00012,21.90268]
[1777743766769,30.99,78455.4,0.0,-0.20159,0.00012,21.90268]
[1777743775081,30.99,78455.17,0.0,-0.20162,0.00012,21.90472]
[1777743777576,30.99,78455.4,0.0,-0.2016,0.00012,21.90306]
[1777743777580,30.99,78455.48,0.0,-0.20159,0.00012,21.90254]
[1777743781680,30.99,78454.29,0.0,-0.20173,0.00012,21.91129]
[1777743781719,30.99,78454.29,0.0,-0.20173,0.00012,21.91129]
[1777743781935,30.99,78454.29,0.0,-0.20173,0.00012,21.91129]
[1777743781957,30.99,78454.29,0.0,-0.20173,0.00012,21.91129]
[1777743791429,30.99,78453.97,0.0,-0.20177,0.00012,21.9139]
[1777743801498,31.0,78455.09,0.0,-0.20166,0.00012,21.90684]
[1777743808331,31.0,78455.88,0.0,-0.20158,0.00012,21.90197]
[1777743814255,31.0,78456.11,0.0,-0.20153,0.00012,21.89714]
[1777743820186,31.0,78456.41,0.0,-0.20152,0.00012,21.89602]
[1777743822177,31.0,78454.12,0.0,-0.20179,0.00012,21.91313]
[1777743822224,31.0,78454.12,0.0,-0.20179,0.00012,21.91313]
[1777743822286,31.0,78454.12,0.0,-0.20179,0.00012,21.91313]
[1777743827465,31.0,78444.39,0.0,-0.20294,0.00012,21.9849]
[1777743832537,31.01,78434.54,0.0,-0.2041,0.00012,22.05743]
[1777743834538,31.01,78434.79,0.0,-0.20408,0.00012,22.05583]
[1777743834617,31.01,78435.09,0.0,-0.20404,0.00012,22.05364]
[1777743840558,31.01,78435.47,0.0,-0.20401,0.00012,22.05151]
[1777743846597,31.01,78436.69,0.0,-0.20387,0.00012,22.04324]
[1777743850841,31.01,78436.65,0.0,-0.20388,0.00012,22.04383]
[1777743851056,31.01,78437.94,0.0,-0.20373,0.00012,22.0346]
[1777743856078,31.01,78439.28,0.0,-0.20358,0.00012,22.02521]
[1777743861082,31.01,78438.84,0.0,-0.20364,0.00012,22.02883]
[1777743866095,31.01,78437.75,0.0,-0.20377,0.00012,22.03715]
[1777743871102,31.01,78436.27,0.0,-0.20395,0.00012,22.04824]
[1777743871547,31.01,78436.27,0.0,-0.20393,0.00012,22.04476]
[1777743871576,31.01,78436.27,0.0,-0.20393,0.00012,22.04476]
[1777743871583,31.01,78436.27,0.0,-0.20393,0.00012,22.04476]
[1777743872943,31.01,78436.27,0.0,-0.20393,0.00012,22.04482]
[1777743872990,31.01,78436.27,0.0,-0.20393,0.00012,22.04482]
[1777743873207,31.01,78436.12,0.0,-0.20395,0.00012,22.04597]
[1777743873775,31.01,78436.12,0.0,-0.20395,0.00012,22.04597]
[1777743873819,31.01,78436.12,0.0,-0.20395,0.00012,22.04597]
[1777743873826,31.01,78436.12,0.0,-0.20395,0.00012,22.04597]
[1777743875881,31.01,78436.12,0.0,-0.20395,0.00012,22.04602]
[1777743875913,31.01,78436.12,0.0,-0.20395,0.00012,22.04602]
[1777743877256,31.01,78435.81,0.0,-0.20399,0.00012,22.04845]
[1777743883859,31.01,78435.22,0.0,-0.20407,0.00012,22.05308]
[1777743884408,31.01,78435.22,0.0,-0.20407,0.00012,22.05308]
[1777743884442,31.01,78435.22,0.0,-0.20407,0.00012,22.05308]
[1777743884452,31.01,78435.22,0.0,-0.20407,0.00012,22.05308]
[1777743886576,31.01,78435.17,0.0,-0.20407,0.00012,22.05355]
[1777743886599,31.01,78435.17,0.0,-0.20407,0.00012,22.05355]
[1777743887414,31.01,78435.1,0.0,-0.20408,0.00012,22.05406]
[1777743887416,31.01,78435.1,0.0,-0.20408,0.00012,22.05406]
[1777743887515,31.01,78435.1,0.0,-0.20408,0.00012,22.0541]
[1777743893243,31.01,78435.1,0.0,-0.20409,0.00012,22.05434]
[1777743893266,31.01,78435.1,0.0,-0.20409,0.00012,22.05434]
[1777743893505,31.01,78435.1,0.0,-0.20409,0.00012,22.05434]
[1777743893606,31.01,78435.1,0.0,-0.20409,0.00012,22.05438]
[1777743898973,31.02,78434.76,0.0,-0.20413,0.00012,22.05712]
[1777743905009,31.02,78436.16,0.0,-0.20397,0.00012,22.04726]
[1777743911050,31.02,78435.66,0.0,-0.20404,0.00012,22.0512]
[1777743916085,31.02,78435.34,0.0,-0.20408,0.00012,22.05373]
[1777743920698,31.02,78435.34,0.0,-0.20408,0.00012,22.05373]
[1777743920733,31.02,78435.34,0.0,-0.20408,0.00012,22.05373]
[1777743920744,31.02,78435.34,0.0,-0.20408,0.00012,22.05373]
[1777743921484,31.02,78435.21,0.0,-0.20409,0.00012,22.0548]
[1777743921531,31.02,78435.21,0.0,-0.20409,0.00012,22.0548]
[1777743921968,31.02,78435.21,0.0,-0.20409,0.00012,22.0548]
[1777743932412,31.02,78434.61,0.0,-0.20414,0.00012,22.05565]
[1777743938525,31.02,78434.99,0.0,-0.2041,0.00012,22.05295]
[1777743946427,31.02,78434.82,0.0,-0.20412,0.00012,22.0543]
[1777743946523,31.02,78434.82,0.0,-0.20412,0.00012,22.05441]
[1777743952553,31.02,78434.61,0.0,-0.20415,0.00012,22.0561]
[1777743958517,31.02,78434.63,0.0,-0.20415,0.00012,22.05613]
[1777743958591,31.02,78434.63,0.0,-0.20415,0.00012,22.05613]
[1777743958594,31.02,78434.63,0.0,-0.20415,0.00012,22.05613]
[1777743958611,31.02,78434.63,0.0,-0.20415,0.00012,22.05613]
[1777743958618,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743960131,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743960174,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743960616,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743961098,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743961144,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743961154,31.02,78434.63,0.0,-0.20415,0.00012,22.05616]
[1777743966004,31.02,78434.64,0.0,-0.20415,0.00012,22.05634]
[1777743966029,31.02,78434.64,0.0,-0.20415,0.00012,22.05634]
[1777743966736,31.02,78434.44,0.0,-0.20418,0.00012,22.05783]
[1777743966838,31.02,78434.55,0.0,-0.20416,0.00012,22.05707]
[1777743972127,31.02,78434.55,0.0,-0.20417,0.00012,22.05715]
[1777743978988,31.02,78433.66,0.0,-0.20427,0.00012,22.06388]
[1777743979025,31.02,78433.66,0.0,-0.20427,0.00012,22.06388]
[1777743979082,31.02,78433.64,0.0,-0.20428,0.00012,22.06407]
[1777743981921,31.02,78433.53,0.0,-0.20429,0.00012,22.06489]
[1777743981967,31.02,78433.53,0.0,-0.20429,0.00012,22.06489]
[1777743983105,31.02,78433.59,0.0,-0.20428,0.00012,22.06449]
[1777743986116,31.02,78433.59,0.0,-0.20428,0.00012,22.0645]
[1777743986146,31.02,78433.59,0.0,-0.20428,0.00012,22.0645]
[1777743986155,31.02,78433.59,0.0,-0.20428,0.00012,22.0645]
[1777743991610,31.02,78434.69,0.0,-0.20413,0.00012,22.05304]
[1777743997653,31.02,78435.07,0.0,-0.20409,0.00012,22.05037]
[1777744002905,31.02,78435.81,0.0,-0.204,0.00012,22.04478]
[1777744010741,31.02,78435.81,0.0,-0.20399,0.00012,22.0441]
[1777744015778,31.02,78435.66,0.0,-0.204,0.00012,22.04477]
[1777744020814,31.02,78435.69,0.0,-0.204,0.00012,22.04485]
[1777744028870,31.02,78435.17,0.0,-0.20407,0.00012,22.04918]
[1777744033906,31.02,78434.08,0.0,-0.2042,0.00012,22.05727]
[1777744038940,31.02,78434.63,0.0,-0.20414,0.00012,22.05322]
[1777744045989,31.02,78432.92,0.0,-0.20434,0.00012,22.06604]
[1777744051024,31.02,78431.95,0.0,-0.20444,0.00012,22.06975]
[1777744056059,31.02,78430.39,0.0,-0.20463,0.00012,22.08126]
[1777744063107,31.02,78429.14,0.0,-0.20478,0.00012,22.09059]
[1777744070156,31.02,78428.06,0.0,-0.20491,0.00012,22.09864]
[1777744075191,31.02,78427.29,0.0,-0.205,0.00012,22.10439]
[1777744080228,31.02,78426.15,0.0,-0.20514,0.00012,22.1128]
[1777744085261,31.02,78426.77,0.0,-0.20506,0.00012,22.10842]
[1777744090297,31.02,78425.38,0.0,-0.20523,0.00012,22.11868]
[1777744095332,31.02,78425.32,0.0,-0.20524,0.00012,22.11929]
[1777744101358,31.02,78419.0,0.0,-0.20599,0.00012,22.16527]
[1777744101385,31.02,78419.0,0.0,-0.20599,0.00012,22.16527]
[1777744101475,31.02,78419.0,0.0,-0.20599,0.00012,22.16527]
[1777744102253,31.02,78419.05,0.0,-0.20598,0.00012,22.16498]
[1777744107400,31.02,78417.27,0.0,-0.20619,0.00012,22.1779]
[1777744114283,31.02,78416.8,0.0,-0.20623,0.00012,22.17774]
[1777744119500,31.02,78416.76,0.0,-0.20623,0.00012,22.17786]
[1777744124535,31.02,78415.83,0.0,-0.20634,0.00012,22.1844]
[1777744129926,31.02,78415.31,0.0,-0.20639,0.00012,22.18794]
[1777744136621,31.02,78414.47,0.0,-0.20648,0.00012,22.19348]
[1777744142665,31.02,78415.53,0.0,-0.20635,0.00012,22.18534]
[1777744147701,31.02,78413.54,0.0,-0.20658,0.00012,22.1993]
[1777744152129,31.02,78410.4,0.0,-0.20695,0.00012,22.22175]
[1777744152284,31.02,78410.0,0.0,-0.20699,0.00012,22.2244]
[1777744158241,31.02,78410.71,0.0,-0.2069,0.00012,22.219]
[1777744164032,31.02,78413.2,0.0,-0.20659,0.00012,22.19983]
[1777744170862,31.01,78413.93,0.0,-0.20649,0.00012,22.19391]
[1777744176904,31.01,78415.12,0.0,-0.20632,0.00012,22.18118]
[1777744182953,31.01,78415.36,0.0,-0.20629,0.00012,22.17892]
[1777744187982,31.01,78414.96,0.0,-0.20633,0.00012,22.18139]
[1777744190583,31.01,78411.04,0.0,-0.20679,0.00012,22.20971]
[1777744190610,31.01,78411.04,0.0,-0.20679,0.00012,22.20971]
[1777744190824,31.01,78411.04,0.0,-0.20679,0.00012,22.20971]
[1777744191003,31.01,78409.81,0.0,-0.20693,0.00012,22.21822]
[1777744196041,31.01,78407.27,0.0,-0.20722,0.00012,22.2359]
[1777744201073,31.01,78406.45,0.0,-0.2073,0.00012,22.24113]
[1777744206107,31.01,78403.79,0.0,-0.20761,0.00012,22.25968]
[1777744211120,31.0,78403.42,0.0,-0.20764,0.00012,22.26179]
[1777744217189,31.0,78403.17,0.0,-0.20766,0.00012,22.26305]
[1777744223230,31.0,78402.99,0.0,-0.20768,0.00012,22.26384]
[1777744228314,31.0,78402.42,0.0,-0.20774,0.00012,22.26772]
[1777744234527,31.0,78401.97,0.0,-0.20777,0.00012,22.26696]
[1777744241356,31.0,78402.0,0.0,-0.20775,0.00012,22.26623]
[1777744246391,31.0,78402.58,0.0,-0.20768,0.00012,22.26168]
[1777744249940,31.0,78402.37,0.0,-0.2077,0.00012,22.26306]
[1777744250030,31.0,78402.49,0.0,-0.20769,0.00012,22.26212]
[1777744256775,31.0,78402.36,0.0,-0.2077,0.00012,22.26273]
[1777744264921,31.0,78402.13,0.0,-0.20772,0.00012,22.26394]
[1777744272273,31.0,78402.13,0.0,-0.20771,0.00012,22.26344]
[1777744272375,30.99,78402.16,0.0,-0.2077,0.00012,22.26304]
[1777744278040,30.99,78402.08,0.0,-0.20771,0.00012,22.2635]
[1777744284876,30.99,78401.93,0.0,-0.20772,0.00012,22.264]
[1777744294946,30.99,78401.96,0.0,-0.20768,0.00012,22.25969]
[1777744305016,30.99,78401.98,0.0,-0.20767,0.00012,22.25903]
[1777744312857,30.99,78402.0,0.0,-0.20767,0.00012,22.25849]
[1777744314699,30.99,78401.77,0.0,-0.20769,0.00012,22.26005]
[1777744314831,30.99,78401.77,0.0,-0.20769,0.00012,22.26005]
[1777744315338,30.99,78401.77,0.0,-0.20769,0.00012,22.26005]
[1777744315462,30.99,78401.77,0.0,-0.20769,0.00012,22.26005]
[1777744315536,30.99,78388.92,0.0,-0.20922,0.00012,22.35294]
[1777744318617,30.99,78384.91,0.0,-0.2097,0.00012,22.38208]
[1777744318654,30.99,78384.91,0.0,-0.2097,0.00012,22.38208]
[1777744318902,30.99,78384.91,0.0,-0.2097,0.00012,22.38204]
[1777744323976,30.99,78382.27,0.0,-0.21002,0.00012,22.401]
[1777744328003,30.99,78380.25,0.0,-0.21025,0.00012,22.41532]
[1777744328037,30.99,78380.25,0.0,-0.21025,0.00012,22.41532]
[1777744328056,30.99,78380.25,0.0,-0.21025,0.00012,22.41532]
[1777744334580,30.99,78377.76,0.0,-0.21055,0.00012,22.43287]
[1777744335227,30.99,78378.28,0.0,-0.21048,0.00012,22.42887]
[1777744341620,30.99,78379.61,0.0,-0.21031,0.00012,22.41893]
[1777744341706,30.99,78379.61,0.0,-0.21031,0.00012,22.41893]
[1777744342067,30.99,78379.64,0.0,-0.21031,0.00012,22.41864]
[1777744342712,30.99,78379.64,0.0,-0.21031,0.00012,22.41864]
[1777744343323,30.99,78379.64,0.0,-0.21031,0.00012,22.41864]
[1777744350421,30.99,78387.75,0.0,-0.20934,0.00012,22.35979]
[1777744356161,30.99,78390.68,0.0,-0.20896,0.00012,22.335]
[1777744359280,30.99,78390.39,0.0,-0.209,0.00012,22.33712]
[1777744360013,30.99,78390.39,0.0,-0.209,0.00012,22.33715]
[1777744365438,30.99,78387.97,0.0,-0.20929,0.00012,22.35477]
[1777744372062,30.99,78387.97,0.0,-0.20929,0.00012,22.35477]
[1777744372093,30.99,78387.97,0.0,-0.20929,0.00012,22.35477]
[1777744372115,30.99,78387.97,0.0,-0.20929,0.00012,22.35477]
[1777744377700,30.99,78386.03,0.0,-0.20952,0.00012,22.36905]
[1777744377722,30.99,78386.03,0.0,-0.20952,0.00012,22.36905]
[1777744378148,30.99,78386.03,0.0,-0.20952,0.00012,22.36905]
[1777744378264,30.99,78386.03,0.0,-0.20952,0.00012,22.36905]
[1777744378293,30.99,78386.03,0.0,-0.20952,0.00012,22.36905]
[1777744378307,30.99,78386.03,0.0,-0.20952,0.00012,22.36905]
[1777744379738,30.99,78385.89,0.0,-0.20954,0.00012,22.37013]
[1777744379768,30.99,78385.89,0.0,-0.20954,0.00012,22.37013]
[1777744380175,30.99,78385.89,0.0,-0.20954,0.00012,22.37013]
[1777744380381,30.99,78385.89,0.0,-0.20954,0.00012,22.37013]
[1777744380417,30.99,78385.89,0.0,-0.20954,0.00012,22.37013]
[1777744380432,30.99,78385.89,0.0,-0.20954,0.00012,22.37013]
[1777744385594,30.99,78385.1,0.0,-0.20964,0.00012,22.37609]
[1777744392414,30.99,78384.23,0.0,-0.20975,0.00012,22.38265]
[1777744395857,30.99,78384.23,0.0,-0.20975,0.00012,22.38265]
[1777744395897,30.99,78384.23,0.0,-0.20975,0.00012,22.38265]
[1777744396494,30.99,78384.23,0.0,-0.20975,0.00012,22.38265]
[1777744403474,30.99,78383.94,0.0,-0.20979,0.00012,22.38504]
[1777744408689,30.99,78382.7,0.0,-0.20994,0.00012,22.39431]
[1777744408709,30.99,78382.7,0.0,-0.20994,0.00012,22.39431]
[1777744408723,30.99,78382.7,0.0,-0.20994,0.00012,22.39431]
[1777744411905,30.99,78382.7,0.0,-0.20994,0.00012,22.39434]
[1777744411944,30.99,78382.7,0.0,-0.20994,0.00012,22.39434]
[1777744412734,30.99,78382.7,0.0,-0.20992,0.00012,22.39092]
[1777744422624,30.99,78381.81,0.0,-0.21004,0.00012,22.3977]
[1777744423364,30.99,78381.81,0.0,-0.21004,0.00012,22.3977]
[1777744423403,30.99,78381.81,0.0,-0.21004,0.00012,22.3977]
[1777744423418,30.99,78381.81,0.0,-0.21004,0.00012,22.3977]
[1777744432692,30.99,78381.28,0.0,-0.2101,0.00012,22.4018]
[1777744441757,30.99,78380.79,0.0,-0.21017,0.00012,22.40555]
[1777744446793,30.99,78380.38,0.0,-0.21022,0.00012,22.40872]
[1777744451827,30.99,78380.16,0.0,-0.21025,0.00012,22.41051]
[1777744458971,30.99,78379.97,0.0,-0.21027,0.00012,22.41203]
[1777744459000,30.99,78379.97,0.0,-0.21027,0.00012,22.41203]
[1777744459614,30.99,78379.97,0.0,-0.21027,0.00012,22.41203]
[1777744466153,30.99,78380.37,0.0,-0.21023,0.00012,22.40952]
[1777744471352,30.99,78380.37,0.0,-0.21023,0.00012,22.40952]
[1777744475989,30.99,78380.37,0.0,-0.21021,0.00012,22.40621]
[1777744476016,30.99,78380.37,0.0,-0.21021,0.00012,22.40621]
[1777744476023,30.99,78380.37,0.0,-0.21021,0.00012,22.40621]
[1777744476844,30.99,78384.41,0.0,-0.20973,0.00012,22.37723]
[1777744476863,30.99,78384.41,0.0,-0.20973,0.00012,22.37723]
[1777744477924,31.0,78384.41,0.0,-0.20973,0.00012,22.37731]
[1777744478810,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744478852,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744478862,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744478868,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744480966,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744481006,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744481665,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744481682,31.0,78384.41,0.0,-0.20973,0.00012,22.37735]
[1777744481067,31.0,78384.41,0.0,-0.20973,0.00012,22.37744]
[1777744481990,31.0,78384.41,0.0,-0.20973,0.00012,22.37744]
[1777744482088,31.0,78387.76,0.0,-0.20933,0.00012,22.3533]
[1777744489888,31.0,78387.76,0.0,-0.20934,0.00012,22.35351]
[1777744491071,31.0,78387.76,0.0,-0.20934,0.00012,22.35364]
[1777744491092,31.0,78387.76,0.0,-0.20934,0.00012,22.35364]
[1777744491106,31.0,78387.76,0.0,-0.20934,0.00012,22.35364]
[1777744496364,31.0,78390.16,0.0,-0.20906,0.00012,22.33662]
[1777744502182,31.0,78392.63,0.0,-0.20877,0.00012,22.319]
[1777744507218,31.0,78392.78,0.0,-0.20875,0.00012,22.31816]
[1777744516506,31.0,78394.27,0.0,-0.20858,0.00012,22.30787]
[1777744526576,31.0,78395.38,0.0,-0.20846,0.00012,22.30031]
[1777744532394,31.0,78396.57,0.0,-0.2083,0.00012,22.28845]
[1777744538438,31.0,78396.64,0.0,-0.2083,0.00012,22.28823]
[1777744545485,31.0,78397.17,0.0,-0.20824,0.00012,22.28472]
[1777744556813,31.0,78397.23,0.0,-0.20824,0.00012,22.28476]
[1777744564617,31.0,78397.5,0.0,-0.20821,0.00012,22.28314]
[1777744570659,31.0,78397.68,0.0,-0.20819,0.00012,22.28206]
[1777744576702,31.0,78395.1,0.0,-0.2085,0.00012,22.30095]
[1777744586771,31.01,78391.97,0.0,-0.20888,0.00012,22.32394]
[1777744591827,31.01,78388.66,0.0,-0.20928,0.00012,22.34799]
[1777744597097,31.01,78387.38,0.0,-0.20942,0.00012,22.35393]
[1777744604895,31.01,78387.38,0.0,-0.20942,0.00012,22.35423]
[1777744611806,31.01,78385.9,0.0,-0.2096,0.00012,22.36499]
[1777744611839,31.01,78385.9,0.0,-0.2096,0.00012,22.36499]
[1777744612278,31.01,78385.9,0.0,-0.2096,0.00012,22.36517]
[1777744614857,31.01,78385.9,0.0,-0.2096,0.00012,22.36517]
[1777744614868,31.01,78385.9,0.0,-0.2096,0.00012,22.36517]
[1777744614880,31.01,78385.9,0.0,-0.2096,0.00012,22.36517]
[1777744625036,31.01,78384.51,0.0,-0.20978,0.00012,22.37567]
[1777744636116,31.01,78383.43,0.0,-0.20991,0.00012,22.38385]
[1777744646184,31.01,78382.59,0.0,-0.21002,0.00012,22.39025]
[1777744657517,31.01,78382.07,0.0,-0.21006,0.00012,22.39088]
[1777744667587,31.01,78381.9,0.0,-0.21009,0.00012,22.39247]
[1777744677657,31.01,78383.14,0.0,-0.20995,0.00012,22.38391]
[1777744683451,31.01,78383.93,0.0,-0.20986,0.00012,22.37837]
[1777744696540,31.01,78383.4,0.0,-0.20992,0.00012,22.38254]
[1777744701577,31.01,78382.46,0.0,-0.21004,0.00012,22.38943]
[1777744706612,31.01,78381.78,0.0,-0.21012,0.00012,22.39444]
[1777744717944,31.02,78381.48,0.0,-0.21014,0.00012,22.39341]
[1777744719916,31.02,78381.48,0.0,-0.21014,0.00012,22.39341]
[1777744719943,31.02,78381.48,0.0,-0.21014,0.00012,22.39341]
[1777744720019,31.02,78381.48,0.0,-0.21014,0.00012,22.39341]
[1777744720794,31.02,78381.48,0.0,-0.21014,0.00012,22.39349]
[1777744720824,31.02,78381.48,0.0,-0.21014,0.00012,22.39349]
[1777744720832,31.02,78381.48,0.0,-0.21014,0.00012,22.39349]
[1777744728015,31.02,78380.47,0.0,-0.21027,0.00012,22.40111]
[1777744733804,31.02,78380.33,0.0,-0.21029,0.00012,22.40234]
[1777744735445,31.02,78380.33,0.0,-0.21029,0.00012,22.40234]
[1777744735473,31.02,78380.33,0.0,-0.21029,0.00012,22.40234]
[1777744736276,31.02,78379.95,0.0,-0.21034,0.00012,22.40512]
[1777744742872,31.02,78379.95,0.0,-0.21034,0.00012,22.40527]
[1777744748931,31.02,78378.6,0.0,-0.2105,0.00012,22.4151]
[1777744753965,31.02,78378.86,0.0,-0.21047,0.00012,22.4134]
[1777744754768,31.02,78378.86,0.0,-0.21047,0.00012,22.4134]
[1777744754807,31.02,78378.86,0.0,-0.21047,0.00012,22.4134]
[1777744754815,31.02,78378.86,0.0,-0.21047,0.00012,22.4134]
[1777744760015,31.02,78381.53,0.0,-0.21016,0.00012,22.39451]
[1777744768063,31.02,78381.39,0.0,-0.21018,0.00012,22.39611]
[1777744775549,31.02,78381.04,0.0,-0.21023,0.00012,22.39878]
[1777744781156,31.02,78380.62,0.0,-0.21027,0.00012,22.3988]
[1777744787199,31.02,78380.76,0.0,-0.21025,0.00012,22.39803]
[1777744790339,31.02,78380.74,0.0,-0.21026,0.00012,22.39821]
[1777744790382,31.02,78380.74,0.0,-0.21026,0.00012,22.39821]
[1777744791201,31.02,78380.74,0.0,-0.21026,0.00012,22.39829]
[1777744791686,31.02,78380.74,0.0,-0.21026,0.00012,22.39829]
[1777744791715,31.02,78380.74,0.0,-0.21026,0.00012,22.39829]
[1777744798570,31.02,78380.74,0.0,-0.21026,0.00012,22.39837]
[1777744798592,31.02,78380.74,0.0,-0.21026,0.00012,22.39837]
[1777744799350,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744799427,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744799448,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744799461,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744800587,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744800632,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744800964,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744801004,31.02,78380.81,0.0,-0.21025,0.00012,22.39812]
[1777744801063,31.02,78380.81,0.0,-0.21026,0.00012,22.39819]
[1777744802811,31.02,78370.45,0.0,-0.2115,0.00012,22.47273]
[1777744802843,31.02,78370.45,0.0,-0.2115,0.00012,22.47273]
[1777744803411,31.02,78369.49,0.0,-0.21161,0.00012,22.47967]
[1777744803512,31.02,78369.49,0.0,-0.21161,0.00012,22.47967]
[1777744803552,31.02,78369.49,0.0,-0.21161,0.00012,22.47967]
[1777744803576,31.02,78369.49,0.0,-0.21161,0.00012,22.47967]
[1777744803578,31.02,78369.49,0.0,-0.21161,0.00012,22.47967]
[1777744803899,31.02,78369.49,0.0,-0.21161,0.00012,22.47967]
[1777744805445,31.02,78371.61,0.0,-0.21136,0.00012,22.46434]
[1777744805539,31.02,78371.44,0.0,-0.21138,0.00012,22.46556]
[1777744811367,31.02,78372.8,0.0,-0.21121,0.00012,22.45549]
[1777744817954,31.02,78373.34,0.0,-0.21114,0.00012,22.4514]
[1777744823450,31.02,78375.38,0.0,-0.21089,0.00012,22.43623]
[1777744828724,31.02,78374.88,0.0,-0.21095,0.00012,22.43966]
[1777744829849,31.02,78374.88,0.0,-0.21095,0.00012,22.43966]
[1777744829951,31.02,78374.88,0.0,-0.21095,0.00012,22.43962]
[1777744834116,31.02,78374.88,0.0,-0.21092,0.00012,22.43603]
[1777744834144,31.02,78375.45,0.0,-0.21085,0.00012,22.43185]
[1777744836004,31.02,78375.45,0.0,-0.21085,0.00012,22.43185]
[1777744836105,31.02,78366.42,0.0,-0.21194,0.00012,22.49683]
[1777744839007,31.02,78366.02,0.0,-0.21199,0.00012,22.49968]
[1777744840093,31.02,78361.56,0.0,-0.21252,0.00012,22.53164]
[1777744840771,31.02,78360.36,0.0,-0.21267,0.00012,22.54028]
[1777744842130,31.02,78360.36,0.0,-0.21267,0.00012,22.54028]
[1777744842583,31.02,78360.5,0.0,-0.21265,0.00012,22.53928]
[1777744843701,31.02,78360.5,0.0,-0.21265,0.00012,22.53928]
[1777744844173,31.02,78363.01,0.0,-0.21235,0.00012,22.52128]
[1777744844275,31.02,78363.01,0.0,-0.21235,0.00012,22.52128]
[1777744844289,31.02,78363.01,0.0,-0.21235,0.00012,22.52128]
[1777744844602,31.02,78363.11,0.0,-0.21234,0.00012,22.52056]
[1777744846014,31.02,78363.11,0.0,-0.21234,0.00012,22.52056]
[1777744846066,31.02,78379.06,0.0,-0.21042,0.00012,22.40565]
[1777744846212,31.02,78379.06,0.0,-0.21042,0.00012,22.40565]
[1777744846616,31.02,78379.06,0.0,-0.21042,0.00012,22.40565]
[1777744852657,31.02,78379.1,0.0,-0.21041,0.00012,22.40508]
[1777744855130,31.02,78379.13,0.0,-0.2104,0.00012,22.40482]
[1777744860714,31.02,78379.24,0.0,-0.21038,0.00012,22.40363]
[1777744866757,31.02,78379.84,0.0,-0.21031,0.00012,22.39902]
[1777744872800,31.02,78379.67,0.0,-0.21032,0.00012,22.39994]
[1777744877988,31.02,78380.86,0.0,-0.21018,0.00012,22.39118]
[1777744883294,31.02,78380.3,0.0,-0.21024,0.00012,22.39495]
[1777744888595,31.01,78380.95,0.0,-0.21016,0.00012,22.39004]
[1777744896968,31.01,78379.96,0.0,-0.21025,0.00012,22.39322]
[1777744903010,31.01,78379.96,0.0,-0.21024,0.00012,22.39292]
[1777744909285,31.01,78380.31,0.0,-0.2102,0.00012,22.39012]
[1777744915120,31.01,78379.13,0.0,-0.21034,0.00012,22.39843]
[1777744921022,31.01,78379.62,0.0,-0.21027,0.00012,22.39459]
[1777744926170,31.01,78379.64,0.0,-0.21026,0.00012,22.39408]
[1777744931206,31.01,78380.44,0.0,-0.21017,0.00012,22.38809]
[1777744939511,31.01,78380.13,0.0,-0.2102,0.00012,22.38997]
[1777744943327,31.01,78380.13,0.0,-0.2102,0.00012,22.38992]
[1777744948275,31.01,78380.14,0.0,-0.21019,0.00012,22.38947]
[1777744953798,31.01,78379.94,0.0,-0.21021,0.00012,22.39087]
[1777744955574,31.01,78380.0,0.0,-0.21018,0.00012,22.38667]
[1777744958398,31.01,78366.56,0.0,-0.21179,0.00012,22.48314]
[1777744963433,31.01,78361.76,0.0,-0.21235,0.00012,22.5168]
[1777744968741,31.0,78361.85,0.0,-0.21233,0.00012,22.51557]
[1777744974859,31.0,78361.73,0.0,-0.21233,0.00012,22.51526]
[1777744978534,31.0,78361.92,0.0,-0.21229,0.00012,22.51275]
[1777744978917,31.0,78361.92,0.0,-0.21229,0.00012,22.51275]
[1777744979244,31.0,78361.69,0.0,-0.21231,0.00012,22.51434]
[1777744980444,31.0,78361.69,0.0,-0.21231,0.00012,22.51415]
[1777744980484,31.0,78361.69,0.0,-0.21231,0.00012,22.51415]
[1777744980561,31.0,78361.69,0.0,-0.21231,0.00012,22.51415]
[1777744980569,31.0,78361.69,0.0,-0.21231,0.00012,22.51415]
[1777744980656,31.0,78361.48,0.0,-0.21234,0.00012,22.51566]
[1777744982795,31.0,78361.48,0.0,-0.21233,0.00012,22.51547]
[1777744982894,31.0,78360.8,0.0,-0.21241,0.00012,22.51997]
[1777744985928,31.0,78357.97,0.0,-0.21275,0.00012,22.54009]
[1777744990753,30.99,78357.13,0.0,-0.21284,0.00012,22.54532]
[1777744990761,30.99,78357.13,0.0,-0.21284,0.00012,22.54532]
[1777744990773,30.99,78357.13,0.0,-0.21284,0.00012,22.54532]
[1777744991322,30.99,78356.91,0.0,-0.21286,0.00012,22.54682]
[1777744996665,30.99,78355.86,0.0,-0.21297,0.00012,22.55343]
[1777745000978,30.99,78354.82,0.0,-0.21309,0.00012,22.56048]
[1777745007927,30.99,78354.17,0.0,-0.21317,0.00012,22.565]
[1777745009458,30.99,78355.0,0.0,-0.21307,0.00012,22.55894]
[1777745016831,30.99,78355.61,0.0,-0.21297,0.00012,22.55089]
[1777745019025,30.99,78356.0,0.0,-0.21292,0.00012,22.54798]
[1777745023446,30.99,78353.69,0.0,-0.21319,0.00012,22.56435]
[1777745025257,30.99,78353.69,0.0,-0.21319,0.00012,22.56431]
[1777745029463,30.99,78354.26,0.0,-0.21312,0.00012,22.56012]
[1777745034481,30.99,78351.66,0.0,-0.21344,0.00012,22.57868]
[1777745038539,30.99,78350.71,0.0,-0.21355,0.00012,22.58542]
[1777745039614,30.99,78350.35,0.0,-0.21359,0.00012,22.58799]
[1777745039627,30.99,78350.35,0.0,-0.21359,0.00012,22.58799]
[1777745040042,30.99,78350.35,0.0,-0.21359,0.00012,22.58799]
[1777745040732,30.99,78349.82,0.0,-0.21366,0.00012,22.59177]
[1777745040749,30.99,78349.82,0.0,-0.21366,0.00012,22.59177]
[1777745040831,30.99,78349.82,0.0,-0.21366,0.00012,22.59177]
[1777745040975,30.99,78349.82,0.0,-0.21366,0.00012,22.59176]
[1777745041653,30.99,78349.82,0.0,-0.21366,0.00012,22.59176]
[1777745041980,30.99,78345.84,0.0,-0.21414,0.00012,22.62023]
[1777745047020,30.99,78345.11,0.0,-0.21422,0.00012,22.62513]
[1777745054069,30.99,78345.18,0.0,-0.21421,0.00012,22.62435]
[1777745059104,30.99,78340.69,0.0,-0.21475,0.00012,22.65626]
[1777745064138,30.99,78341.1,0.0,-0.2147,0.00012,22.65304]
[1777745069175,30.99,78341.65,0.0,-0.21462,0.00012,22.64885]
[1777745070326,30.99,78341.65,0.0,-0.21462,0.00012,22.64885]
[1777745072212,30.99,78340.1,0.0,-0.21479,0.00012,22.65631]
[1777745072271,30.99,78339.13,0.0,-0.21491,0.00012,22.66319]
[1777745072529,30.99,78339.13,0.0,-0.21491,0.00012,22.66319]
[1777745072639,30.99,78339.13,0.0,-0.21491,0.00012,22.66319]
[1777745073202,30.99,78339.13,0.0,-0.21491,0.00012,22.66312]
[1777745074258,30.99,78339.13,0.0,-0.21491,0.00012,22.66312]
[1777745075950,30.99,78331.2,0.0,-0.21587,0.00012,22.7197]
[1777745084278,30.98,78331.89,0.0,-0.21578,0.00012,22.71437]
[1777745090571,30.98,78333.77,0.0,-0.21555,0.00012,22.70072]
[1777745096363,30.98,78335.06,0.0,-0.21539,0.00012,22.69135]
[1777745100745,30.98,78335.67,0.0,-0.21531,0.00012,22.68691]
[1777745101398,30.98,78335.71,0.0,-0.21531,0.00012,22.68661]
[1777745107439,30.98,78340.81,0.0,-0.21469,0.00012,22.65016]
[1777745112475,30.98,78341.75,0.0,-0.21457,0.00012,22.6436]
[1777745118517,30.98,78341.84,0.0,-0.21457,0.00012,22.64321]
[1777745123552,30.98,78341.91,0.0,-0.21456,0.00012,22.64293]
[1777745125067,30.98,78341.91,0.0,-0.21456,0.00012,22.64293]
[1777745125187,30.98,78341.91,0.0,-0.21456,0.00012,22.64293]
[1777745125289,30.98,78340.13,0.0,-0.21478,0.00012,22.65576]
[1777745131426,30.99,78339.94,0.0,-0.21481,0.00012,22.65725]
[1777745136644,30.99,78339.21,0.0,-0.21487,0.00012,22.65909]
[1777745143693,30.99,78339.72,0.0,-0.21481,0.00012,22.65556]
[1777745148727,30.99,78340.35,0.0,-0.21474,0.00012,22.65113]
[1777745153763,30.99,78340.38,0.0,-0.21474,0.00012,22.65098]
[1777745159093,30.99,78340.11,0.0,-0.21477,0.00012,22.65296]
[1777745166252,30.99,78339.38,0.0,-0.21486,0.00012,22.65828]
[1777745167895,30.99,78339.27,0.0,-0.21488,0.00012,22.65912]
[1777745168445,30.99,78340.29,0.0,-0.21475,0.00012,22.65184]
[1777745170974,30.99,78340.63,0.0,-0.21471,0.00012,22.64945]
[1777745171018,30.99,78340.63,0.0,-0.21471,0.00012,22.64945]
[1777745171954,30.99,78340.9,0.0,-0.21468,0.00012,22.64754]
[1777745171992,30.99,78340.92,0.0,-0.21468,0.00012,22.6474]
[1777745180385,30.99,78341.54,0.0,-0.2146,0.00012,22.64309]
[1777745191271,30.99,78341.77,0.0,-0.21456,0.00012,22.63835]
[1777745197064,30.99,78335.65,0.0,-0.21531,0.00012,22.68228]
[1777745202099,30.99,78337.01,0.0,-0.21514,0.00012,22.67252]
[1777745208140,30.99,78337.47,0.0,-0.21508,0.00012,22.66915]
[1777745215499,30.99,78337.89,0.0,-0.21503,0.00012,22.66612]
[1777745221231,30.99,78338.38,0.0,-0.21497,0.00012,22.66257]
[1777745226267,30.99,78338.72,0.0,-0.21493,0.00012,22.66013]
[1777745231301,30.99,78338.95,0.0,-0.2149,0.00012,22.65848]
[1777745236337,30.99,78339.09,0.0,-0.21489,0.00012,22.65749]
[1777745239141,30.99,78345.22,0.0,-0.21414,0.00012,22.61363]
[1777745239360,30.99,78345.22,0.0,-0.21414,0.00012,22.61368]
[1777745240670,30.99,78345.22,0.0,-0.21414,0.00012,22.61368]
[1777745241170,30.99,78345.22,0.0,-0.21414,0.00012,22.61368]
[1777745241371,30.99,78345.37,0.0,-0.21413,0.00012,22.6127]
[1777745245109,30.99,78345.25,0.0,-0.21414,0.00012,22.6137]
[1777745245877,30.99,78345.25,0.0,-0.21414,0.00012,22.61374]
[1777745246654,30.99,78345.26,0.0,-0.21414,0.00012,22.61367]
[1777745252449,30.99,78343.74,0.0,-0.21431,0.00012,22.62127]
[1777745252928,30.99,78343.74,0.0,-0.21431,0.00012,22.62127]
[1777745258335,30.99,78337.87,0.0,-0.21502,0.00012,22.66327]
[1777745265539,30.99,78338.19,0.0,-0.21498,0.00012,22.66072]
[1777745270575,30.99,78339.64,0.0,-0.2148,0.00012,22.65025]
[1777745275610,30.99,78342.56,0.0,-0.21445,0.00012,22.62937]
[1777745281015,30.99,78343.0,0.0,-0.21439,0.00012,22.62624]
[1777745286687,30.99,78341.49,0.0,-0.21458,0.00012,22.63707]
[1777745291979,30.99,78341.73,0.0,-0.21455,0.00012,22.63527]
[1777745297476,30.99,78341.61,0.0,-0.21456,0.00012,22.63606]
[1777745303244,30.99,78341.7,0.0,-0.21455,0.00012,22.63532]
[1777745309530,30.99,78341.75,0.0,-0.21454,0.00012,22.63501]
[1777745316898,30.99,78342.35,0.0,-0.21445,0.00012,22.6273]
[1777745321911,30.99,78342.38,0.0,-0.21445,0.00012,22.62717]
[1777745327055,30.99,78339.99,0.0,-0.21475,0.00012,22.64483]
[1777745332263,30.99,78340.83,0.0,-0.21466,0.00012,22.6396]
[1777745338044,30.99,78343.65,0.0,-0.21431,0.00012,22.61939]
[1777745344087,30.99,78344.85,0.0,-0.21417,0.00012,22.61075]
[1777745350128,30.99,78344.8,0.0,-0.21417,0.00012,22.61106]
[1777745355163,30.99,78340.19,0.0,-0.21473,0.00012,22.64388]
[1777745360198,30.99,78341.11,0.0,-0.21461,0.00012,22.63706]
[1777745365234,30.99,78343.31,0.0,-0.21435,0.00012,22.6212]
[1777745371289,30.99,78343.34,0.0,-0.21434,0.00012,22.62091]
[1777745379332,30.99,78341.36,0.0,-0.21455,0.00012,22.63124]
[1777745387551,30.99,78342.27,0.0,-0.21444,0.00012,22.62463]
[1777745392684,30.99,78342.09,0.0,-0.21446,0.00012,22.62596]
[1777745399473,30.99,78342.12,0.0,-0.21446,0.00012,22.6256]
[1777745404508,30.99,78338.22,0.0,-0.21493,0.00012,22.65321]
[1777745410307,30.99,78338.41,0.0,-0.2149,0.00012,22.65164]
[1777745417608,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418193,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418214,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418229,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418232,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418237,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418279,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418303,30.99,78337.8,0.0,-0.21497,0.00012,22.65562]
[1777745418614,30.99,78342.96,0.0,-0.21434,0.00012,22.61866]
[1777745419774,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745419812,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745419967,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745419974,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745420434,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745420461,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745420473,30.99,78347.4,0.0,-0.2138,0.00012,22.58686]
[1777745420628,30.99,78346.89,0.0,-0.21386,0.00012,22.59052]
[1777745421891,30.99,78346.75,0.0,-0.21388,0.00012,22.59153]
[1777745421939,30.99,78346.75,0.0,-0.21388,0.00012,22.59153]
[1777745422000,30.99,78346.75,0.0,-0.21388,0.00012,22.59153]
[1777745428685,30.99,78346.21,0.0,-0.21395,0.00012,22.59543]
[1777745429717,30.99,78346.21,0.0,-0.21395,0.00012,22.59543]
[1777745430117,30.99,78346.07,0.0,-0.21396,0.00012,22.59643]
[1777745430523,30.99,78346.02,0.0,-0.21397,0.00012,22.59679]
[1777745435733,30.99,78345.42,0.0,-0.21402,0.00012,22.59758]
[1777745436219,30.99,78345.42,0.0,-0.21402,0.00012,22.59758]
[1777745436229,30.99,78345.42,0.0,-0.21402,0.00012,22.59758]
[1777745436511,30.99,78345.42,0.0,-0.21402,0.00012,22.59758]
[1777745436555,30.99,78345.42,0.0,-0.21402,0.00012,22.59758]
[1777745436562,30.99,78345.42,0.0,-0.21402,0.00012,22.59758]
[1777745436741,30.99,78345.38,0.0,-0.21403,0.00012,22.59787]
[1777745437971,30.99,78345.36,0.0,-0.21403,0.00012,22.59801]
[1777745437997,30.99,78345.36,0.0,-0.21403,0.00012,22.59801]
[1777745438261,30.99,78345.36,0.0,-0.21403,0.00012,22.59801]
[1777745440305,30.99,78345.32,0.0,-0.21403,0.00012,22.5983]
[1777745440406,30.99,78345.28,0.0,-0.21404,0.00012,22.59858]
[1777745445803,30.99,78342.6,0.0,-0.21436,0.00012,22.61769]
[1777745450840,30.99,78341.06,0.0,-0.21455,0.00012,22.62855]
[1777745458895,30.99,78340.71,0.0,-0.21459,0.00012,22.63087]
[1777745463930,30.99,78339.13,0.0,-0.21478,0.00012,22.64211]
[1777745469972,30.99,78338.7,0.0,-0.21483,0.00012,22.64495]
[1777745475011,30.98,78339.13,0.0,-0.21477,0.00012,22.6416]
[1777745483320,30.98,78339.4,0.0,-0.21473,0.00012,22.63923]
[1777745489106,30.98,78339.5,0.0,-0.21471,0.00012,22.6382]
[1777745495155,30.98,78339.22,0.0,-0.21472,0.00012,22.63636]
[1777745500195,30.98,78338.21,0.0,-0.21484,0.00012,22.6433]
[1777745501321,30.98,78338.21,0.0,-0.21484,0.00012,22.6433]
[1777745501434,30.98,78338.21,0.0,-0.21484,0.00012,22.6433]
[1777745501473,30.98,78338.29,0.0,-0.21483,0.00012,22.64261]
[1777745504540,30.98,78328.58,0.0,-0.21601,0.00012,22.71212]
[1777745505304,30.98,78328.58,0.0,-0.21601,0.00012,22.71212]
[1777745505360,30.98,78328.58,0.0,-0.21601,0.00012,22.71212]
[1777745505695,30.98,78328.58,0.0,-0.21601,0.00012,22.71212]
[1777745507658,30.98,78324.33,0.0,-0.21653,0.00012,22.74246]
[1777745509441,30.98,78318.33,0.0,-0.21726,0.00012,22.78517]
[1777745510579,30.98,78316.89,0.0,-0.21744,0.00012,22.7953]
[1777745516307,30.98,78313.95,0.0,-0.21779,0.00012,22.81579]
[1777745521341,30.98,78313.17,0.0,-0.21788,0.00012,22.82101]
[1777745523168,30.98,78311.77,0.0,-0.21805,0.00012,22.83092]
[1777745525132,30.98,78311.77,0.0,-0.21805,0.00012,22.8308]
[1777745525370,30.98,78311.77,0.0,-0.21805,0.00012,22.83074]
[1777745530582,30.98,78309.22,0.0,-0.21836,0.00012,22.84866]
[1777745530639,30.98,78308.75,0.0,-0.21841,0.00012,22.85189]
[1777745533248,30.98,78308.92,0.0,-0.21839,0.00012,22.85063]
[1777745533629,30.98,78308.92,0.0,-0.21839,0.00012,22.85063]
[1777745534607,30.98,78309.35,0.0,-0.21834,0.00012,22.84746]
[1777745535751,30.98,78309.24,0.0,-0.21835,0.00012,22.84819]
[1777745542490,30.98,78308.93,0.0,-0.21838,0.00012,22.84996]
[1777745549540,30.98,78308.66,0.0,-0.21841,0.00012,22.85148]
[1777745555581,30.97,78308.37,0.0,-0.21841,0.00012,22.84968]
[1777745557923,30.97,78308.23,0.0,-0.21843,0.00012,22.85056]
[1777745557926,30.97,78308.23,0.0,-0.21843,0.00012,22.85056]
[1777745567665,30.97,78307.95,0.0,-0.21845,0.00012,22.85196]
[1777745572700,30.97,78306.0,0.0,-0.21869,0.00012,22.86552]
[1777745577923,30.97,78311.35,0.0,-0.21803,0.00012,22.82727]
[1777745577926,30.97,78311.35,0.0,-0.21803,0.00012,22.82727]
[1777745578046,30.97,78311.35,0.0,-0.21803,0.00012,22.82727]
[1777745578053,30.97,78311.35,0.0,-0.21803,0.00012,22.82727]
[1777745578743,30.97,78311.35,0.0,-0.21803,0.00012,22.82724]
[1777745583777,30.97,78313.72,0.0,-0.21774,0.00012,22.81037]
[1777745590499,30.97,78314.26,0.0,-0.21766,0.00012,22.80616]
[1777745595862,30.97,78313.9,0.0,-0.21769,0.00012,22.80779]
[1777745604168,30.97,78311.98,0.0,-0.21791,0.00012,22.82051]
[1777745611194,30.97,78311.98,0.0,-0.21791,0.00012,22.8201]
[1777745612532,30.96,78311.16,0.0,-0.21798,0.00012,22.82185]
[1777745612536,30.96,78311.16,0.0,-0.21798,0.00012,22.82185]
[1777745612633,30.96,78311.16,0.0,-0.21797,0.00012,22.82156]
[1777745614026,30.96,78311.16,0.0,-0.21797,0.00012,22.82156]
[1777745614558,30.96,78311.16,0.0,-0.21797,0.00012,22.82156]
[1777745614657,30.96,78311.16,0.0,-0.21797,0.00012,22.82128]
[1777745616587,30.96,78311.16,0.0,-0.21797,0.00012,22.82128]
[1777745616782,30.96,78311.16,0.0,-0.21797,0.00012,22.82128]
[1777745616883,30.96,78311.16,0.0,-0.21796,0.00012,22.821]
[1777745618614,30.96,78311.16,0.0,-0.21796,0.00012,22.821]
[1777745618715,30.96,78310.33,0.0,-0.21806,0.00012,22.82663]
[1777745624308,30.96,78309.6,0.0,-0.21814,0.00012,22.83115]
[1777745630100,30.96,78309.04,0.0,-0.21819,0.00012,22.83441]
[1777745635770,30.96,78309.23,0.0,-0.21816,0.00012,22.83266]
[1777745636925,30.96,78309.23,0.0,-0.21816,0.00012,22.83246]
[1777745637149,30.96,78304.35,0.0,-0.21876,0.00012,22.86708]
[1777745638936,30.96,78304.35,0.0,-0.21876,0.00012,22.86708]
[1777745639163,30.96,78303.04,0.0,-0.21892,0.00012,22.87613]
[1777745640623,30.96,78303.04,0.0,-0.21892,0.00012,22.87613]
[1777745640963,30.96,78302.41,0.0,-0.21899,0.00012,22.88033]
[1777745641435,30.96,78302.51,0.0,-0.21898,0.00012,22.87962]
[1777745642993,30.95,78302.51,0.0,-0.21897,0.00012,22.87948]
[1777745643756,30.95,78302.42,0.0,-0.21898,0.00012,22.87986]
[1777745645021,30.95,78302.42,0.0,-0.21898,0.00012,22.87986]
[1777745645116,30.95,78302.42,0.0,-0.21898,0.00012,22.87973]
[1777745650065,30.95,78302.42,0.0,-0.21898,0.00012,22.87973]
[1777745651131,30.95,78302.42,0.0,-0.21897,0.00012,22.87908]
[1777745651959,30.95,78300.47,0.0,-0.2192,0.00012,22.89268]
[1777745657260,30.95,78300.47,0.0,-0.2192,0.00012,22.89228]
[1777745657264,30.95,78300.47,0.0,-0.2192,0.00012,22.89228]
[1777745657362,30.95,78299.6,0.0,-0.2193,0.00012,22.8982]
[1777745658524,30.95,78299.6,0.0,-0.2193,0.00012,22.8982]
[1777745659296,30.95,78299.6,0.0,-0.2193,0.00012,22.89794]
[1777745659397,30.95,78298.68,0.0,-0.21941,0.00012,22.90448]
[1777745664595,30.95,78299.42,0.0,-0.21931,0.00012,22.89845]
[1777745669928,30.95,78299.42,0.0,-0.21931,0.00012,22.89845]
[1777745673542,30.95,78298.01,0.0,-0.21944,0.00012,22.90408]
[1777745673643,30.95,78297.3,0.0,-0.21953,0.00012,22.90887]
[1777745681457,30.94,78296.85,0.0,-0.21957,0.00012,22.91115]
[1777745682053,30.94,78296.85,0.0,-0.21957,0.00012,22.91115]
[1777745683763,30.94,78297.0,0.0,-0.21955,0.00012,22.90996]
[1777745683864,30.94,78297.0,0.0,-0.21954,0.00012,22.90971]
[1777745690520,30.94,78297.0,0.0,-0.21953,0.00012,22.90896]
[1777745695555,30.94,78296.62,0.0,-0.21957,0.00012,22.91104]
[1777745701597,30.94,78296.15,0.0,-0.21961,0.00012,22.91365]
[1777745706024,30.94,78296.16,0.0,-0.2196,0.00012,22.91298]
[1777745706053,30.94,78296.16,0.0,-0.2196,0.00012,22.91298]
[1777745706632,30.94,78296.16,0.0,-0.2196,0.00012,22.91298]
[1777745709829,30.94,78290.52,0.0,-0.22029,0.00012,22.95273]
[1777745709869,30.94,78290.52,0.0,-0.22029,0.00012,22.95273]
[1777745710225,30.93,78290.28,0.0,-0.22032,0.00012,22.9541]
[1777745713847,30.93,78289.22,0.0,-0.22045,0.00012,22.96156]
[1777745714285,30.93,78289.86,0.0,-0.22037,0.00012,22.95696]
[1777745714947,30.93,78290.01,0.0,-0.22035,0.00012,22.95586]
[1777745721737,30.93,78290.73,0.0,-0.22025,0.00012,22.95045]
[1777745727745,30.93,78291.76,0.0,-0.22012,0.00012,22.94299]
[1777745728173,30.93,78292.1,0.0,-0.22008,0.00012,22.9405]
[1777745728194,30.93,78292.1,0.0,-0.22008,0.00012,22.9405]
[1777745728211,30.93,78292.1,0.0,-0.22008,0.00012,22.9405]
[1777745728213,30.93,78292.1,0.0,-0.22008,0.00012,22.9405]
[1777745731806,30.93,78292.1,0.0,-0.22006,0.00012,22.9371]
[1777745737898,30.93,78292.48,0.0,-0.22001,0.00012,22.93447]
[1777745745906,30.93,78293.42,0.0,-0.2199,0.00012,22.928]
[1777745750036,30.93,78292.36,0.0,-0.22003,0.00012,22.93554]
[1777745750959,30.93,78295.82,0.0,-0.2196,0.00012,22.91085]
[1777745751060,30.93,78296.37,0.0,-0.21953,0.00012,22.90682]
[1777745753882,30.93,78295.56,0.0,-0.21963,0.00012,22.91233]
[1777745755055,30.93,78296.76,0.0,-0.21948,0.00012,22.90367]
[1777745755444,30.93,78296.76,0.0,-0.21948,0.00012,22.90367]
[1777745755545,30.93,78296.76,0.0,-0.21948,0.00012,22.90354]
[1777745757088,30.93,78296.76,0.0,-0.21947,0.00012,22.9033]
[1777745757991,30.93,78296.3,0.0,-0.21953,0.00012,22.90644]
[1777745758548,30.93,78296.3,0.0,-0.21953,0.00012,22.90644]
[1777745760858,30.93,78297.57,0.0,-0.21937,0.00012,22.89705]
[1777745761449,30.93,78300.53,0.0,-0.219,0.00012,22.87576]
[1777745767052,30.93,78303.74,0.0,-0.21858,0.00012,22.85171]
[1777745770233,30.93,78303.74,0.0,-0.21858,0.00012,22.85171]
[1777745770921,30.93,78303.74,0.0,-0.21858,0.00012,22.85171]
[1777745771766,30.93,78304.38,0.0,-0.21849,0.00012,22.84653]
[1777745772206,30.93,78304.38,0.0,-0.21849,0.00012,22.84646]
[1777745783165,30.92,78306.78,0.0,-0.21818,0.00012,22.82869]
[1777745789206,30.92,78308.67,0.0,-0.21795,0.00012,22.81492]
[1777745794241,30.92,78307.96,0.0,-0.21801,0.00012,22.81628]
[1777745799810,30.92,78307.05,0.0,-0.21811,0.00012,22.82221]
[1777745799817,30.92,78314.36,0.0,-0.21721,0.00012,22.76984]
[1777745803873,30.92,78314.36,0.0,-0.21721,0.00012,22.76976]
[1777745803973,30.92,78315.22,0.0,-0.2171,0.00012,22.76339]
[1777745810354,30.92,78315.3,0.0,-0.21708,0.00012,22.76231]
[1777745815410,30.92,78316.42,0.0,-0.21694,0.00012,22.7539]
[1777745821345,30.92,78316.31,0.0,-0.21695,0.00012,22.75443]
[1777745826465,30.92,78317.84,0.0,-0.21675,0.00012,22.74278]
[1777745831501,30.91,78317.72,0.0,-0.21675,0.00012,22.74322]
[1777745836535,30.91,78316.63,0.0,-0.21688,0.00012,22.7506]
[1777745843585,30.91,78316.07,0.0,-0.21694,0.00012,22.75401]
[1777745852794,30.91,78315.11,0.0,-0.21705,0.00012,22.76062]
[1777745858689,30.91,78314.17,0.0,-0.21713,0.00012,22.76285]
[1777745865042,30.91,78314.39,0.0,-0.2171,0.00012,22.76098]
[1777745871780,30.91,78314.39,0.0,-0.21709,0.00012,22.76028]
[1777745874766,30.91,78313.34,0.0,-0.21722,0.00012,22.76764]
[1777745874817,30.91,78313.34,0.0,-0.21722,0.00012,22.76764]
[1777745875122,30.91,78314.76,0.0,-0.21704,0.00012,22.75742]
[1777745876850,30.91,78323.41,0.0,-0.21598,0.00012,22.6955]
[1777745881206,30.91,78331.21,0.0,-0.21503,0.00012,22.6397]
[1777745881851,30.91,78331.95,0.0,-0.21494,0.00012,22.63443]
[1777745885289,30.91,78333.04,0.0,-0.21481,0.00012,22.62669]
[1777745886141,30.91,78334.35,0.0,-0.21465,0.00012,22.61738]
[1777745887856,30.91,78334.35,0.0,-0.21465,0.00012,22.61738]
[1777745888034,30.91,78334.35,0.0,-0.21465,0.00012,22.61746]
[1777745891239,30.91,78338.92,0.0,-0.21409,0.00012,22.5848]
[1777745891286,30.91,78338.92,0.0,-0.21409,0.00012,22.5848]
[1777745891370,30.91,78338.92,0.0,-0.21409,0.00012,22.5848]
[1777745893510,30.91,78335.71,0.0,-0.21449,0.00012,22.60789]
[1777745893544,30.91,78335.71,0.0,-0.21449,0.00012,22.60789]
[1777745893551,30.91,78335.71,0.0,-0.21449,0.00012,22.60789]
[1777745898972,30.91,78332.47,0.0,-0.21489,0.00012,22.63138]
[1777745905013,30.91,78330.62,0.0,-0.21512,0.00012,22.6449]
[1777745910049,30.91,78331.5,0.0,-0.21501,0.00012,22.63888]
[1777745913738,30.91,78337.06,0.0,-0.21432,0.00012,22.59576]
[1777745913883,30.91,78337.06,0.0,-0.21432,0.00012,22.59576]
[1777745914076,30.91,78337.54,0.0,-0.21426,0.00012,22.59242]
[1777745916185,30.91,78344.63,0.0,-0.2134,0.00012,22.54163]
[1777745916218,30.91,78350.21,0.0,-0.21273,0.00012,22.50168]
[1777745916869,30.91,78350.21,0.0,-0.21273,0.00012,22.50168]
[1777745917449,30.91,78350.21,0.0,-0.21273,0.00012,22.50174]
[1777745917467,30.91,78350.21,0.0,-0.21273,0.00012,22.50174]
[1777745917517,30.91,78350.21,0.0,-0.21273,0.00012,22.50174]
[1777745917572,30.91,78350.21,0.0,-0.21273,0.00012,22.50174]
[1777745923248,30.91,78358.15,0.0,-0.21178,0.00012,22.44509]
[1777745925984,30.91,78360.0,0.0,-0.21155,0.00012,22.4318]
[1777745926160,30.91,78365.18,0.0,-0.21093,0.00012,22.39437]
[1777745930092,30.91,78364.34,0.0,-0.21103,0.00012,22.40045]
[1777745930188,30.91,78364.11,0.0,-0.21106,0.00012,22.40211]
[1777745932116,30.91,78364.11,0.0,-0.21106,0.00012,22.40211]
[1777745932201,30.91,78363.8,0.0,-0.21109,0.00012,22.40435]
[1777745934160,30.91,78363.4,0.0,-0.21114,0.00012,22.40723]
[1777745934216,30.91,78363.11,0.0,-0.21118,0.00012,22.40932]
[1777745936193,30.91,78362.94,0.0,-0.2112,0.00012,22.41054]
[1777745936220,30.91,78362.69,0.0,-0.21123,0.00012,22.41233]
[1777745940266,30.91,78361.65,0.0,-0.21135,0.00012,22.41978]
[1777745940331,30.91,78361.38,0.0,-0.21139,0.00012,22.42173]
[1777745946564,30.91,78360.53,0.0,-0.21149,0.00012,22.42771]
[1777745952341,30.91,78359.89,0.0,-0.21156,0.00012,22.43216]
[1777745958127,30.91,78360.81,0.0,-0.21145,0.00012,22.4254]
[1777745963444,30.91,78360.29,0.0,-0.21151,0.00012,22.42902]
[1777745968850,30.91,78360.21,0.0,-0.21152,0.00012,22.42947]
[1777745974502,30.91,78346.85,0.0,-0.2131,0.00012,22.52174]
[1777745979536,30.91,78346.59,0.0,-0.21312,0.00012,22.52288]
[1777745986848,30.91,78349.06,0.0,-0.21281,0.00012,22.5041]
[1777745994844,30.9,78350.77,0.0,-0.21259,0.00012,22.49114]
[1777746000684,30.9,78356.08,0.0,-0.21193,0.00012,22.45184]
[1777746006988,30.9,78356.42,0.0,-0.21188,0.00012,22.44912]
[1777746012531,30.9,78356.47,0.0,-0.21188,0.00012,22.44868]
[1777746023851,30.9,78356.48,0.0,-0.21187,0.00012,22.44835]
[1777746031906,30.9,78356.53,0.0,-0.21184,0.00012,22.44429]
[1777746037199,30.9,78356.54,0.0,-0.21184,0.00012,22.44411]
[1777746045177,30.9,78356.54,0.0,-0.21184,0.00012,22.44409]
[1777746050790,30.9,78363.48,0.0,-0.211,0.00012,22.3939]
[1777746056077,30.9,78362.12,0.0,-0.21117,0.00012,22.40394]
[1777746061112,30.9,78363.05,0.0,-0.21105,0.00012,22.39718]
[1777746065894,30.9,78366.42,0.0,-0.21065,0.00012,22.37289]
[1777746066294,30.9,78366.42,0.0,-0.21065,0.00012,22.37289]
[1777746066338,30.9,78368.12,0.0,-0.21044,0.00012,22.36063]
[1777746068335,30.9,78368.12,0.0,-0.21044,0.00012,22.36066]
[1777746068354,30.9,78368.36,0.0,-0.21041,0.00012,22.35895]
[1777746074202,30.9,78376.39,0.0,-0.20945,0.00012,22.30109]
[1777746077218,30.9,78376.71,0.0,-0.20942,0.00012,22.29888]
[1777746077241,30.9,78376.71,0.0,-0.20942,0.00012,22.29888]
[1777746077319,30.9,78376.74,0.0,-0.20941,0.00012,22.29873]
[1777746077415,30.9,78376.74,0.0,-0.20941,0.00012,22.29873]
[1777746077741,30.9,78376.74,0.0,-0.20941,0.00012,22.29873]
[1777746077859,30.9,78376.74,0.0,-0.20941,0.00012,22.29873]
[1777746078439,30.9,78376.74,0.0,-0.20941,0.00012,22.29878]
[1777746078503,30.9,78376.74,0.0,-0.20941,0.00012,22.29878]
[1777746079251,30.9,78381.72,0.0,-0.20882,0.00012,22.2628]
[1777746080794,30.9,78382.56,0.0,-0.20872,0.00012,22.25681]
[1777746082634,30.9,78383.04,0.0,-0.20866,0.00012,22.25344]
[1777746083376,30.9,78383.04,0.0,-0.20866,0.00012,22.25344]
[1777746084632,30.9,78383.19,0.0,-0.20865,0.00012,22.25257]
[1777746092783,30.9,78384.49,0.0,-0.2085,0.00012,22.24386]
[1777746092787,30.9,78384.49,0.0,-0.2085,0.00012,22.24386]
[1777746093350,30.91,78384.6,0.0,-0.20848,0.00012,22.24002]
[1777746093508,30.91,78384.6,0.0,-0.20848,0.00012,22.24002]
[1777746093964,30.91,78384.6,0.0,-0.20848,0.00012,22.24002]
[1777746097871,30.91,78384.94,0.0,-0.20844,0.00012,22.23806]
[1777746100892,30.91,78385.07,0.0,-0.20843,0.00012,22.23712]
[1777746100946,30.91,78385.1,0.0,-0.20843,0.00012,22.23727]
[1777746101480,30.91,78385.1,0.0,-0.20843,0.00012,22.23727]
[1777746102925,30.91,78385.1,0.0,-0.20843,0.00012,22.23752]
[1777746103422,30.91,78385.25,0.0,-0.20842,0.00012,22.23656]
[1777746107009,30.91,78384.88,0.0,-0.20847,0.00012,22.23948]
[1777746107107,30.91,78381.32,0.0,-0.2089,0.00012,22.26555]
[1777746109026,30.91,78381.38,0.0,-0.20889,0.00012,22.26523]
[1777746109127,30.91,78380.48,0.0,-0.209,0.00012,22.27186]
[1777746114499,30.91,78379.17,0.0,-0.20917,0.00012,22.28182]
[1777746119211,30.91,78378.93,0.0,-0.2092,0.00012,22.28382]
[1777746119312,30.91,78378.82,0.0,-0.20922,0.00012,22.28477]
[1777746119849,30.91,78378.82,0.0,-0.20922,0.00012,22.28477]
[1777746120369,30.91,78378.93,0.0,-0.2092,0.00012,22.28406]
[1777746122194,30.91,78370.5,0.0,-0.21022,0.00012,22.34506]
[1777746123239,30.91,78369.36,0.0,-0.21036,0.00012,22.35339]
[1777746123273,30.91,78369.36,0.0,-0.21036,0.00012,22.35339]
[1777746128016,30.91,78366.84,0.0,-0.21067,0.00012,22.37205]
[1777746128061,30.91,78366.84,0.0,-0.21067,0.00012,22.37205]
[1777746128070,30.91,78366.84,0.0,-0.21067,0.00012,22.37205]
[1777746136652,30.92,78367.48,0.0,-0.2106,0.00012,22.36815]
[1777746141687,30.92,78368.74,0.0,-0.21046,0.00012,22.35966]
[1777746146722,30.92,78376.58,0.0,-0.20952,0.00012,22.30349]
[1777746152765,30.92,78375.61,0.0,-0.20963,0.00012,22.30733]
[1777746158100,30.92,78375.79,0.0,-0.20961,0.00012,22.30641]
[1777746164850,30.92,78373.19,0.0,-0.20993,0.00012,22.32563]
[1777746169884,30.92,78372.04,0.0,-0.21007,0.00012,22.33429]
[1777746175928,30.92,78371.3,0.0,-0.21017,0.00012,22.34006]
[1777746185944,30.92,78370.56,0.0,-0.21026,0.00012,22.34569]
[1777746194054,30.93,78370.44,0.0,-0.21029,0.00012,22.3477]
[1777746199095,30.93,78369.47,0.0,-0.21042,0.00012,22.3551]
[1777746208451,30.93,78368.69,0.0,-0.21052,0.00012,22.36142]
[1777746215849,30.93,78367.54,0.0,-0.21064,0.00012,22.3665]
[1777746221252,30.93,78366.12,0.0,-0.21083,0.00012,22.37742]
[1777746226278,30.93,78365.99,0.0,-0.21085,0.00012,22.37872]
[1777746231313,30.93,78365.82,0.0,-0.21087,0.00012,22.3803]
[1777746236337,30.93,78365.48,0.0,-0.21092,0.00012,22.38312]
[1777746241395,30.93,78364.33,0.0,-0.21106,0.00012,22.39176]
[1777746248530,30.93,78363.85,0.0,-0.21113,0.00012,22.39547]
[1777746249652,30.93,78363.88,0.0,-0.21113,0.00012,22.39544]
[1777746249676,30.93,78363.88,0.0,-0.21113,0.00012,22.39544]
[1777746249753,30.93,78363.88,0.0,-0.21113,0.00012,22.3955]
[1777746250862,30.93,78363.88,0.0,-0.21113,0.00012,22.3955]
[1777746250881,30.93,78363.88,0.0,-0.21113,0.00012,22.3955]
[1777746251699,30.93,78363.88,0.0,-0.21113,0.00012,22.39556]
[1777746252183,30.93,78363.88,0.0,-0.21113,0.00012,22.39556]
[1777746252211,30.93,78363.88,0.0,-0.21113,0.00012,22.39556]
[1777746252224,30.93,78363.88,0.0,-0.21113,0.00012,22.39556]
[1777746255004,30.93,78363.88,0.0,-0.21113,0.00012,22.39568]
[1777746255039,30.93,78363.88,0.0,-0.21113,0.00012,22.39568]
[1777746255784,30.93,78363.88,0.0,-0.21113,0.00012,22.39586]
[1777746265563,30.94,78363.71,0.0,-0.21116,0.00012,22.3977]
[1777746274625,30.94,78363.6,0.0,-0.21116,0.00012,22.3955]
[1777746278333,30.94,78362.23,0.0,-0.21133,0.00012,22.4055]
[1777746278411,30.94,78361.96,0.0,-0.21136,0.00012,22.40755]
[1777746279090,30.94,78361.96,0.0,-0.21136,0.00012,22.40755]
[1777746279149,30.94,78361.96,0.0,-0.21136,0.00012,22.40755]
[1777746280248,30.94,78357.75,0.0,-0.21187,0.00012,22.43789]
[1777746280255,30.94,78357.75,0.0,-0.21187,0.00012,22.43789]
[1777746280347,30.94,78350.28,0.0,-0.21278,0.00012,22.49173]
[1777746285703,30.94,78351.88,0.0,-0.21258,0.00012,22.47989]
[1777746291073,30.94,78354.44,0.0,-0.21226,0.00012,22.46117]
[1777746296175,30.94,78353.03,0.0,-0.21244,0.00012,22.47139]
[1777746296783,30.94,78354.52,0.0,-0.21226,0.00012,22.46065]
[1777746296810,30.94,78354.52,0.0,-0.21226,0.00012,22.46065]
[1777746296828,30.94,78354.52,0.0,-0.21226,0.00012,22.46065]
[1777746302822,30.94,78356.68,0.0,-0.21199,0.00012,22.44501]
[1777746309153,30.94,78358.67,0.0,-0.21175,0.00012,22.43057]
[1777746314945,30.94,78358.67,0.0,-0.21175,0.00012,22.43047]
[1777746315820,30.94,78360.13,0.0,-0.21157,0.00012,22.41993]
[1777746319340,30.94,78360.13,0.0,-0.21157,0.00012,22.41987]
[1777746320967,30.94,78360.13,0.0,-0.21157,0.00012,22.41966]
[1777746321068,30.94,78360.13,0.0,-0.21157,0.00012,22.41961]
[1777746327530,30.93,78360.13,0.0,-0.21157,0.00012,22.41945]
[1777746329103,30.93,78362.58,0.0,-0.21127,0.00012,22.40153]
[1777746329293,30.93,78362.58,0.0,-0.21126,0.00012,22.4014]
[1777746330861,30.93,78362.58,0.0,-0.21126,0.00012,22.4014]
[1777746331158,30.93,78362.58,0.0,-0.21126,0.00012,22.4014]
[1777746331259,30.93,78362.58,0.0,-0.21124,0.00012,22.39774]
[1777746337322,30.93,78358.32,0.0,-0.21175,0.00012,22.42825]
[1777746349433,30.93,78362.17,0.0,-0.21127,0.00012,22.39938]
[1777746354601,30.93,78363.26,0.0,-0.21113,0.00012,22.39127]
[1777746360536,30.93,78363.05,0.0,-0.21116,0.00012,22.39265]
[1777746369574,30.93,78364.21,0.0,-0.21102,0.00012,22.38439]
[1777746378749,30.93,78365.87,0.0,-0.21082,0.00012,22.37245]
[1777746380042,30.93,78366.5,0.0,-0.21074,0.00012,22.36801]
[1777746380047,30.93,78366.5,0.0,-0.21074,0.00012,22.36801]
[1777746380361,30.93,78366.5,0.0,-0.21074,0.00012,22.36802]
[1777746385396,30.93,78367.07,0.0,-0.21068,0.00012,22.36401]
[1777746392445,30.93,78367.44,0.0,-0.21061,0.00012,22.35795]
[1777746398448,30.93,78367.44,0.0,-0.21061,0.00012,22.35795]
[1777746404530,30.93,78368.07,0.0,-0.21054,0.00012,22.35368]
[1777746409613,30.93,78368.13,0.0,-0.21053,0.00012,22.35328]
[1777746415606,30.93,78368.27,0.0,-0.21052,0.00012,22.35244]
[1777746420612,30.93,78368.51,0.0,-0.21049,0.00012,22.35079]
[1777746429703,30.93,78366.47,0.0,-0.21074,0.00012,22.3655]
[1777746434738,30.93,78365.9,0.0,-0.21081,0.00012,22.36955]
[1777746440067,30.93,78366.44,0.0,-0.21074,0.00012,22.3656]
[1777746448644,30.93,78366.44,0.0,-0.21074,0.00012,22.36555]
[1777746455889,30.93,78367.1,0.0,-0.21064,0.00012,22.35719]
[1777746463945,30.93,78367.62,0.0,-0.21057,0.00012,22.35346]
[1777746470282,30.93,78366.63,0.0,-0.21069,0.00012,22.36062]
[1777746476029,30.93,78369.61,0.0,-0.21034,0.00012,22.33915]
[1777746482120,30.93,78369.78,0.0,-0.21032,0.00012,22.338]
[1777746488689,30.93,78369.72,0.0,-0.21033,0.00012,22.33857]
[1777746494155,30.93,78368.55,0.0,-0.21047,0.00012,22.34716]
[1777746500494,30.93,78368.07,0.0,-0.21053,0.00012,22.3506]
[1777746507466,30.93,78368.15,0.0,-0.21052,0.00012,22.35001]
[1777746513287,30.93,78368.46,0.0,-0.21046,0.00012,22.34415]
[1777746520636,30.93,78368.27,0.0,-0.21048,0.00012,22.34543]
[1777746525497,30.93,78368.19,0.0,-0.21049,0.00012,22.34597]
[1777746526655,30.93,78368.14,0.0,-0.21049,0.00012,22.34631]
[1777746526751,30.93,78368.14,0.0,-0.21049,0.00012,22.34629]
[1777746530713,30.93,78368.14,0.0,-0.21049,0.00012,22.34629]
[1777746530814,30.93,78368.14,0.0,-0.21049,0.00012,22.34624]
[1777746538463,30.93,78368.08,0.0,-0.2105,0.00012,22.34655]
[1777746541517,30.93,78369.35,0.0,-0.21034,0.00012,22.33736]
[1777746541540,30.93,78369.35,0.0,-0.21034,0.00012,22.33736]
[1777746542893,30.93,78370.61,0.0,-0.21019,0.00012,22.32826]
[1777746543499,30.93,78370.89,0.0,-0.21016,0.00012,22.32614]
[1777746548533,30.93,78370.67,0.0,-0.21018,0.00012,22.32776]
[1777746553065,30.93,78370.12,0.0,-0.21025,0.00012,22.33174]
[1777746553265,30.93,78370.12,0.0,-0.21025,0.00012,22.33174]
[1777746554836,30.93,78370.12,0.0,-0.21025,0.00012,22.33174]
[1777746554854,30.93,78370.12,0.0,-0.21025,0.00012,22.33174]
[1777746561624,30.93,78370.33,0.0,-0.21022,0.00012,22.33023]
[1777746566643,30.93,78369.99,0.0,-0.21027,0.00012,22.33269]
[1777746575723,30.93,78369.9,0.0,-0.21025,0.00012,22.32979]
[1777746580758,30.93,78369.67,0.0,-0.21028,0.00012,22.33148]
[1777746582250,30.93,78369.86,0.0,-0.21026,0.00012,22.33012]
[1777746582425,30.93,78369.86,0.0,-0.21026,0.00012,22.33012]
[1777746582449,30.93,78369.86,0.0,-0.21026,0.00012,22.33012]
[1777746582455,30.93,78369.86,0.0,-0.21026,0.00012,22.33012]
[1777746582772,30.93,78381.15,0.0,-0.2089,0.00012,22.24848]
[1777746583572,30.93,78381.15,0.0,-0.2089,0.00012,22.24848]
[1777746583779,30.93,78381.15,0.0,-0.2089,0.00012,22.24834]
[1777746584803,30.93,78381.15,0.0,-0.2089,0.00012,22.24834]
[1777746584819,30.93,78381.15,0.0,-0.2089,0.00012,22.24834]
[1777746584843,30.93,78381.15,0.0,-0.2089,0.00012,22.24834]
[1777746584892,30.93,78385.77,0.0,-0.20835,0.00012,22.21477]
[1777746585584,30.93,78385.77,0.0,-0.20835,0.00012,22.21477]
[1777746585793,30.93,78385.77,0.0,-0.20834,0.00012,22.21468]
[1777746591618,30.93,78384.88,0.0,-0.20845,0.00012,22.22077]
[1777746592111,30.93,78384.88,0.0,-0.20844,0.00012,22.2206]
[1777746592127,30.93,78384.88,0.0,-0.20844,0.00012,22.2206]
[1777746592140,30.93,78384.88,0.0,-0.20844,0.00012,22.2206]
[1777746600898,30.93,78383.23,0.0,-0.20863,0.00012,22.23198]
[1777746603887,30.93,78382.95,0.0,-0.20866,0.00012,22.23395]
[1777746603984,30.93,78382.86,0.0,-0.20867,0.00012,22.23451]
[1777746607943,30.93,78382.86,0.0,-0.20867,0.00012,22.23451]
[1777746608065,30.93,78382.86,0.0,-0.20867,0.00012,22.23432]
[1777746612016,30.93,78382.82,0.0,-0.20867,0.00012,22.23449]
[1777746612080,30.93,78382.82,0.0,-0.20867,0.00012,22.23449]
[1777746614043,30.93,78382.82,0.0,-0.20867,0.00012,22.23449]
[1777746614125,30.93,78382.82,0.0,-0.20867,0.00012,22.23447]
[1777746615012,30.93,78382.82,0.0,-0.20867,0.00012,22.23447]
[1777746615042,30.93,78382.82,0.0,-0.20867,0.00012,22.23447]
[1777746615113,30.93,78382.82,0.0,-0.20867,0.00012,22.23447]
[1777746620221,30.93,78382.82,0.0,-0.20867,0.00012,22.23445]
[1777746625798,30.93,78382.54,0.0,-0.20871,0.00012,22.23649]
[1777746625817,30.93,78382.54,0.0,-0.20871,0.00012,22.23649]
[1777746625899,30.93,78382.61,0.0,-0.2087,0.00012,22.236]
[1777746627968,30.93,78382.61,0.0,-0.2087,0.00012,22.236]
[1777746628001,30.93,78382.61,0.0,-0.2087,0.00012,22.236]
[1777746628067,30.93,78382.67,0.0,-0.20869,0.00012,22.23559]
[1777746634625,30.93,78382.67,0.0,-0.20867,0.00012,22.2321]
[1777746634665,30.93,78382.67,0.0,-0.20867,0.00012,22.2321]
[1777746634677,30.93,78383.53,0.0,-0.20857,0.00012,22.22592]
[1777746637354,30.93,78385.0,0.0,-0.20839,0.00012,22.21529]
[1777746638523,30.93,78386.19,0.0,-0.20825,0.00012,22.2067]
[1777746638625,30.93,78386.27,0.0,-0.20824,0.00012,22.20622]
[1777746640556,30.93,78386.27,0.0,-0.20824,0.00012,22.20627]
[1777746640601,30.93,78386.24,0.0,-0.20825,0.00012,22.20654]
[1777746646223,30.93,78388.33,0.0,-0.208,0.00012,22.1915]
[1777746651577,30.93,78388.38,0.0,-0.20799,0.00012,22.19097]
[1777746656629,30.93,78388.07,0.0,-0.20802,0.00012,22.19279]
[1777746661648,30.93,78387.82,0.0,-0.20805,0.00012,22.19456]
[1777746662927,30.93,78387.82,0.0,-0.20805,0.00012,22.19456]
[1777746663024,30.93,78387.82,0.0,-0.20805,0.00012,22.19457]
[1777746669376,30.93,78387.64,0.0,-0.20807,0.00012,22.19596]
[1777746671068,30.93,78387.66,0.0,-0.20807,0.00012,22.19583]
[1777746671719,30.93,78387.42,0.0,-0.2081,0.00012,22.19759]
[1777746673105,30.93,78387.42,0.0,-0.2081,0.00012,22.19759]
[1777746673403,30.93,78387.42,0.0,-0.2081,0.00012,22.19761]
[1777746679445,30.93,78387.34,0.0,-0.20811,0.00012,22.19825]
[1777746685488,30.93,78387.2,0.0,-0.20813,0.00012,22.1994]
[1777746691341,30.93,78387.14,0.0,-0.20814,0.00012,22.2]
[1777746691393,30.93,78387.14,0.0,-0.20814,0.00012,22.2]
[1777746691862,30.93,78387.14,0.0,-0.20812,0.00012,22.19652]
[1777746700270,30.93,78387.14,0.0,-0.20812,0.00012,22.19662]
[1777746707399,30.93,78386.92,0.0,-0.20815,0.00012,22.19851]
[1777746707705,30.93,78386.92,0.0,-0.20815,0.00012,22.19851]
[1777746707732,30.93,78387.14,0.0,-0.20813,0.00012,22.19706]
[1777746712743,30.93,78387.12,0.0,-0.20813,0.00012,22.19734]
[1777746717385,30.93,78388.08,0.0,-0.20802,0.00012,22.19053]
[1777746717527,30.93,78388.08,0.0,-0.20802,0.00012,22.19053]
[1777746717531,30.93,78388.08,0.0,-0.20802,0.00012,22.19053]
[1777746717904,30.93,78388.08,0.0,-0.20802,0.00012,22.19053]
[1777746717997,30.93,78394.82,0.0,-0.20721,0.00012,22.1417]
[1777746719049,30.93,78394.82,0.0,-0.20721,0.00012,22.14167]
[1777746719065,30.93,78394.82,0.0,-0.20721,0.00012,22.14167]
[1777746719091,30.93,78394.82,0.0,-0.20721,0.00012,22.14167]
[1777746719726,30.93,78407.47,0.0,-0.20571,0.00012,22.04978]
[1777746720861,30.93,78407.47,0.0,-0.20571,0.00012,22.04978]
[1777746720881,30.93,78407.47,0.0,-0.20571,0.00012,22.04978]
[1777746720899,30.93,78407.47,0.0,-0.20571,0.00012,22.04978]
[1777746720905,30.93,78407.47,0.0,-0.20571,0.00012,22.04978]
[1777746720961,30.93,78407.24,0.0,-0.20574,0.00012,22.05154]
[1777746721578,30.93,78407.24,0.0,-0.20574,0.00012,22.05154]
[1777746721616,30.93,78407.24,0.0,-0.20574,0.00012,22.05154]
[1777746721992,30.93,78407.24,0.0,-0.20574,0.00012,22.05154]
[1777746722004,30.93,78407.24,0.0,-0.20574,0.00012,22.05154]
[1777746722075,30.93,78408.25,0.0,-0.20562,0.00012,22.04428]
[1777746727783,30.93,78407.58,0.0,-0.2057,0.00012,22.04958]
[1777746728677,30.93,78407.58,0.0,-0.2057,0.00012,22.04958]
[1777746728699,30.93,78407.58,0.0,-0.2057,0.00012,22.04958]
[1777746728708,30.93,78407.58,0.0,-0.2057,0.00012,22.04958]
[1777746729468,30.93,78407.3,0.0,-0.20574,0.00012,22.05168]
[1777746729494,30.93,78407.3,0.0,-0.20574,0.00012,22.05168]
[1777746729566,30.93,78407.3,0.0,-0.20574,0.00012,22.05168]
[1777746729585,30.93,78407.3,0.0,-0.20574,0.00012,22.05168]
[1777746729982,30.93,78407.3,0.0,-0.20574,0.00012,22.05168]
[1777746730006,30.93,78416.39,0.0,-0.20466,0.00012,21.98554]
[1777746731627,30.93,78417.21,0.0,-0.20456,0.00012,21.97953]
[1777746732174,30.93,78424.25,0.0,-0.20373,0.00012,21.92818]
[1777746732817,30.93,78424.25,0.0,-0.20373,0.00012,21.9282]
[1777746737852,30.93,78432.7,0.0,-0.20274,0.00012,21.86644]
[1777746742887,30.93,78427.32,0.0,-0.20337,0.00012,21.90606]
[1777746747921,30.93,78428.63,0.0,-0.20322,0.00012,21.89628]
[1777746753551,30.93,78430.32,0.0,-0.203,0.00012,21.88039]
[1777746756569,30.93,78431.47,0.0,-0.20286,0.00012,21.87202]
[1777746756984,30.93,78432.07,0.0,-0.20279,0.00012,21.86763]
[1777746763027,30.93,78433.27,0.0,-0.20265,0.00012,21.85879]
[1777746766031,30.93,78434.07,0.0,-0.20255,0.00012,21.8529]
[1777746766068,30.93,78434.07,0.0,-0.20255,0.00012,21.8529]
[1777746766076,30.93,78434.07,0.0,-0.20255,0.00012,21.8529]
[1777746771699,30.93,78434.87,0.0,-0.20246,0.00012,21.84701]
[1777746777122,30.93,78435.02,0.0,-0.20244,0.00012,21.84576]
[1777746782496,30.93,78437.5,0.0,-0.20214,0.00012,21.82753]
[1777746789208,30.93,78439.26,0.0,-0.20194,0.00012,21.81455]
[1777746794244,30.93,78440.57,0.0,-0.20178,0.00012,21.80488]
[1777746800286,30.93,78440.75,0.0,-0.20176,0.00012,21.80344]
[1777746805320,30.93,78440.58,0.0,-0.20178,0.00012,21.80456]
[1777746810511,30.93,78440.45,0.0,-0.20179,0.00012,21.80545]
[1777746810695,30.93,78440.45,0.0,-0.20179,0.00012,21.80545]
[1777746810732,30.93,78440.45,0.0,-0.20179,0.00012,21.80545]
[1777746810852,30.93,78443.17,0.0,-0.20147,0.00012,21.78551]
[1777746811491,30.93,78443.17,0.0,-0.20147,0.00012,21.78551]
[1777746811990,30.93,78443.17,0.0,-0.20147,0.00012,21.78551]
[1777746812037,30.93,78453.48,0.0,-0.20024,0.00012,21.70621]
[1777746814570,30.93,78452.8,0.0,-0.20032,0.00012,21.71116]
[1777746815372,30.93,78453.67,0.0,-0.20021,0.00012,21.70468]
[1777746815553,30.93,78453.67,0.0,-0.20021,0.00012,21.70468]
[1777746821326,30.93,78448.15,0.0,-0.20086,0.00012,21.74485]
[1777746821600,30.93,78448.15,0.0,-0.20086,0.00012,21.74485]
[1777746821622,30.93,78448.15,0.0,-0.20086,0.00012,21.74485]
[1777746821632,30.93,78448.15,0.0,-0.20086,0.00012,21.74485]
[1777746827473,30.93,78447.87,0.0,-0.20088,0.00012,21.74623]
[1777746828627,30.93,78447.76,0.0,-0.20089,0.00012,21.74694]
[1777746829763,30.93,78447.76,0.0,-0.20089,0.00012,21.74674]
[1777746830054,30.93,78447.47,0.0,-0.20092,0.00012,21.74877]
[1777746831795,30.93,78447.13,0.0,-0.20096,0.00012,21.75116]
[1777746831882,30.93,78446.72,0.0,-0.201,0.00012,21.75406]
[1777746837561,30.93,78446.63,0.0,-0.20101,0.00012,21.75429]
[1777746842954,30.92,78446.81,0.0,-0.20097,0.00012,21.75221]
[1777746848624,30.92,78446.71,0.0,-0.20098,0.00012,21.75241]
[1777746853659,30.92,78446.47,0.0,-0.201,0.00012,21.75398]
[1777746857734,30.92,78442.09,0.0,-0.20152,0.00012,21.78626]
[1777746857776,30.92,78442.09,0.0,-0.20152,0.00012,21.78626]
[1777746858277,30.92,78439.13,0.0,-0.20187,0.00012,21.80801]
[1777746858893,30.92,78439.13,0.0,-0.20187,0.00012,21.80801]
[1777746858931,30.92,78439.13,0.0,-0.20187,0.00012,21.80801]
[1777746858941,30.92,78439.13,0.0,-0.20187,0.00012,21.80801]
[1777746859608,30.92,78438.82,0.0,-0.2019,0.00012,21.81028]
[1777746859643,30.92,78438.82,0.0,-0.2019,0.00012,21.81028]
[1777746860273,30.92,78438.82,0.0,-0.2019,0.00012,21.81028]
[1777746862305,30.92,78437.34,0.0,-0.20208,0.00012,21.82121]
[1777746863096,30.92,78436.68,0.0,-0.20216,0.00012,21.82614]
[1777746868766,30.92,78435.18,0.0,-0.20234,0.00012,21.83759]
[1777746873800,30.93,78434.57,0.0,-0.2024,0.00012,21.83915]
[1777746879844,30.93,78434.4,0.0,-0.20244,0.00012,21.84127]
[1777746885885,30.93,78434.73,0.0,-0.2024,0.00012,21.83918]
[1777746891927,30.93,78433.63,0.0,-0.20254,0.00012,21.84784]
[1777746896962,30.93,78433.31,0.0,-0.20258,0.00012,21.85029]
[1777746902001,30.93,78433.95,0.0,-0.20251,0.00012,21.84575]
[1777746909383,30.93,78433.89,0.0,-0.20252,0.00012,21.84625]
[1777746914425,30.93,78433.2,0.0,-0.2026,0.00012,21.85174]
[1777746923151,30.93,78432.76,0.0,-0.20267,0.00012,21.85603]
[1777746929192,30.93,78431.42,0.0,-0.20284,0.00012,21.86646]
[1777746935234,30.94,78431.11,0.0,-0.20286,0.00012,21.86579]
[1777746940270,30.94,78431.22,0.0,-0.20286,0.00012,21.86553]
[1777746945512,30.94,78432.04,0.0,-0.20277,0.00012,21.85987]
[1777746951346,30.94,78431.78,0.0,-0.20281,0.00012,21.86271]
[1777746953420,30.94,78431.78,0.0,-0.20281,0.00012,21.86271]
[1777746953451,30.94,78431.78,0.0,-0.20281,0.00012,21.86271]
[1777746953463,30.94,78431.78,0.0,-0.20281,0.00012,21.86271]
[1777746959402,30.94,78431.21,0.0,-0.20289,0.00012,21.8678]
[1777746964439,30.94,78431.46,0.0,-0.20287,0.00012,21.86649]
[1777746969681,30.94,78438.79,0.0,-0.20202,0.00012,21.81343]
[1777746975596,30.95,78439.2,0.0,-0.20198,0.00012,21.81112]
[1777746976160,30.95,78439.2,0.0,-0.20198,0.00012,21.81112]
[1777746976260,30.95,78439.29,0.0,-0.20198,0.00012,21.81087]
[1777746981558,30.95,78439.61,0.0,-0.20194,0.00012,21.80878]
[1777746986594,30.95,78439.7,0.0,-0.20194,0.00012,21.80842]
[1777746992635,30.95,78439.88,0.0,-0.2019,0.00012,21.80421]
[1777746997671,30.95,78440.52,0.0,-0.20183,0.00012,21.79968]
[1777747002564,30.95,78440.52,0.0,-0.20183,0.00012,21.79976]
[1777747002665,30.95,78440.52,0.0,-0.20183,0.00012,21.79981]
[1777747007743,30.95,78440.57,0.0,-0.20183,0.00012,21.79956]
[1777747012776,30.95,78439.83,0.0,-0.20192,0.00012,21.80502]
[1777747018818,30.95,78439.76,0.0,-0.20193,0.00012,21.80556]
[1777747024859,30.95,78440.04,0.0,-0.20189,0.00012,21.8035]
[1777747029895,30.95,78440.32,0.0,-0.20186,0.00012,21.80143]
[1777747036304,30.95,78434.17,0.0,-0.20258,0.00012,21.84631]
[1777747037439,30.95,78434.17,0.0,-0.20258,0.00012,21.84631]
[1777747037461,30.95,78434.17,0.0,-0.20258,0.00012,21.84631]
[1777747039143,30.95,78434.17,0.0,-0.20258,0.00012,21.84627]
[1777747039428,30.95,78429.42,0.0,-0.20314,0.00012,21.88094]
[1777747039473,30.95,78429.42,0.0,-0.20314,0.00012,21.88094]
[1777747039484,30.95,78429.42,0.0,-0.20314,0.00012,21.88094]
[1777747040168,30.95,78429.42,0.0,-0.20314,0.00012,21.88094]
[1777747040213,30.95,78429.42,0.0,-0.20314,0.00012,21.88094]
[1777747041174,30.95,78428.99,0.0,-0.20319,0.00012,21.88404]
[1777747046374,30.95,78427.77,0.0,-0.20333,0.00012,21.8927]
[1777747052048,30.95,78426.37,0.0,-0.20347,0.00012,21.8992]
[1777747053432,30.95,78425.19,0.0,-0.20361,0.00012,21.90779]
[1777747053452,30.95,78425.19,0.0,-0.20361,0.00012,21.90779]
[1777747053467,30.95,78425.19,0.0,-0.20361,0.00012,21.90779]
[1777747061112,30.95,78424.1,0.0,-0.20374,0.00012,21.91565]
[1777747067153,30.95,78421.67,0.0,-0.20402,0.00012,21.93332]
[1777747069118,30.95,78421.15,0.0,-0.20408,0.00012,21.93711]
[1777747069142,30.95,78421.15,0.0,-0.20408,0.00012,21.93711]
[1777747069652,30.95,78421.19,0.0,-0.20408,0.00012,21.9368]
[1777747071624,30.95,78421.19,0.0,-0.20408,0.00012,21.9368]
[1777747071666,30.95,78421.19,0.0,-0.20408,0.00012,21.9368]
[1777747071670,30.95,78421.19,0.0,-0.20408,0.00012,21.9368]
[1777747078230,30.95,78420.36,0.0,-0.20418,0.00012,21.94278]
[1777747086291,30.95,78420.37,0.0,-0.20418,0.00012,21.94271]
[1777747091328,30.95,78419.33,0.0,-0.2043,0.00012,21.95035]
[1777747096724,30.95,78419.76,0.0,-0.20425,0.00012,21.94728]
[1777747101826,30.95,78420.07,0.0,-0.20421,0.00012,21.94512]
[1777747101864,30.95,78420.07,0.0,-0.20421,0.00012,21.94512]
[1777747102245,30.95,78420.07,0.0,-0.20421,0.00012,21.94512]
[1777747104535,30.95,78419.85,0.0,-0.20424,0.00012,21.94675]
[1777747104951,30.95,78419.85,0.0,-0.20424,0.00012,21.94675]
[1777747105708,30.95,78419.85,0.0,-0.20424,0.00012,21.94683]
[1777747105749,30.95,78419.85,0.0,-0.20424,0.00012,21.94683]
[1777747105758,30.95,78419.85,0.0,-0.20424,0.00012,21.94683]
[1777747106592,30.95,78419.51,0.0,-0.20428,0.00012,21.94931]
[1777747106612,30.95,78419.51,0.0,-0.20428,0.00012,21.94931]
[1777747108336,30.95,78419.51,0.0,-0.20428,0.00012,21.94933]
[1777747112956,30.95,78419.29,0.0,-0.20429,0.00012,21.94783]
[1777747112979,30.95,78419.29,0.0,-0.20429,0.00012,21.94783]
[1777747112991,30.95,78419.29,0.0,-0.20429,0.00012,21.94783]
[1777747119521,30.95,78418.97,0.0,-0.20435,0.00012,21.95102]
[1777747124557,30.95,78418.54,0.0,-0.2044,0.00012,21.9547]
[1777747133619,30.95,78418.48,0.0,-0.20442,0.00012,21.95542]
[1777747134794,30.95,78418.48,0.0,-0.20442,0.00012,21.95542]
[1777747135472,30.95,78418.1,0.0,-0.20446,0.00012,21.95822]
[1777747143213,30.95,78418.19,0.0,-0.20445,0.00012,21.95773]
[1777747148724,30.95,78417.7,0.0,-0.20452,0.00012,21.96158]
[1777747154243,30.95,78416.34,0.0,-0.20468,0.00012,21.97162]
[1777747154974,30.96,78413.14,0.0,-0.20506,0.00012,21.99511]
[1777747155012,30.96,78413.14,0.0,-0.20506,0.00012,21.99511]
[1777747155228,30.96,78413.14,0.0,-0.20506,0.00012,21.99511]
[1777747155479,30.96,78413.14,0.0,-0.20506,0.00012,21.99511]
[1777747155502,30.96,78411.32,0.0,-0.20528,0.00012,22.00851]
[1777747155899,30.96,78411.32,0.0,-0.20528,0.00012,22.00851]
[1777747155922,30.96,78411.32,0.0,-0.20528,0.00012,22.00851]
[1777747155998,30.96,78407.37,0.0,-0.20575,0.00012,22.03725]
[1777747160317,30.96,78404.13,0.0,-0.20614,0.00012,22.0611]
[1777747161945,30.96,78404.15,0.0,-0.20614,0.00012,22.06109]
[1777747162046,30.96,78405.07,0.0,-0.20603,0.00012,22.05447]
[1777747167217,30.96,78405.32,0.0,-0.20601,0.00012,22.05308]
[1777747171287,30.96,78405.63,0.0,-0.20597,0.00012,22.05105]
[1777747171374,30.96,78405.74,0.0,-0.20594,0.00012,22.04678]
[1777747177286,30.96,78406.95,0.0,-0.2058,0.00012,22.03847]
[1777747185993,30.96,78407.5,0.0,-0.20575,0.00012,22.03513]
[1777747191030,30.96,78409.43,0.0,-0.20553,0.00012,22.02151]
[1777747196076,30.96,78410.92,0.0,-0.20536,0.00012,22.01107]
[1777747201291,30.96,78410.59,0.0,-0.2054,0.00012,22.01372]
[1777747207496,30.96,78411.78,0.0,-0.20526,0.00012,22.00549]
[1777747217566,30.97,78412.35,0.0,-0.20521,0.00012,22.00199]
[1777747227636,30.97,78414.94,0.0,-0.20491,0.00012,21.98381]
[1777747237706,30.97,78417.39,0.0,-0.20461,0.00012,21.96314]
[1777747244413,30.97,78419.87,0.0,-0.20432,0.00012,21.94561]
[1777747250453,30.97,78420.08,0.0,-0.20431,0.00012,21.94455]
[1777747252677,30.97,78420.08,0.0,-0.20431,0.00012,21.94455]
[1777747252720,30.97,78420.08,0.0,-0.20431,0.00012,21.94455]
[1777747252778,30.97,78420.74,0.0,-0.20423,0.00012,21.93989]
[1777747254694,30.97,78420.74,0.0,-0.20423,0.00012,21.94005]
[1777747254709,30.97,78420.74,0.0,-0.20423,0.00012,21.94005]
[1777747260258,30.97,78421.14,0.0,-0.20419,0.00012,21.93714]
[1777747265559,30.97,78418.95,0.0,-0.20446,0.00012,21.95384]
[1777747274966,30.97,78419.78,0.0,-0.20437,0.00012,21.94829]
[1777747277814,30.97,78420.08,0.0,-0.20433,0.00012,21.94621]
[1777747277842,30.97,78420.08,0.0,-0.20433,0.00012,21.94621]
[1777747278079,30.97,78420.08,0.0,-0.20433,0.00012,21.94621]
[1777747278140,30.97,78420.08,0.0,-0.20433,0.00012,21.94621]
[1777747280664,30.97,78431.33,0.0,-0.20301,0.00012,21.86441]
[1777747282897,30.97,78431.42,0.0,-0.203,0.00012,21.86388]
[1777747282937,30.97,78431.42,0.0,-0.203,0.00012,21.86388]
[1777747283192,30.97,78431.42,0.0,-0.203,0.00012,21.86388]
[1777747283283,30.98,78431.66,0.0,-0.20297,0.00012,21.86238]
[1777747284360,30.98,78431.66,0.0,-0.20297,0.00012,21.86238]
[1777747284395,30.98,78431.66,0.0,-0.20297,0.00012,21.86238]
[1777747284409,30.98,78431.66,0.0,-0.20297,0.00012,21.86238]
[1777747289726,30.98,78431.6,0.0,-0.20299,0.00012,21.86357]
[1777747293346,30.98,78431.06,0.0,-0.20304,0.00012,21.86418]
[1777747293388,30.98,78431.06,0.0,-0.20304,0.00012,21.86418]
[1777747295431,30.98,78430.5,0.0,-0.20311,0.00012,21.86849]
[1777747295450,30.98,78430.5,0.0,-0.20311,0.00012,21.86849]
[1777747295511,30.98,78419.69,0.0,-0.20439,0.00012,21.94752]
[1777747303542,30.98,78419.77,0.0,-0.20438,0.00012,21.9471]
[1777747303639,30.98,78419.72,0.0,-0.20439,0.00012,21.94761]
[1777747305128,30.98,78419.72,0.0,-0.20439,0.00012,21.94761]
[1777747305571,30.98,78419.72,0.0,-0.20439,0.00012,21.94761]
[1777747308208,30.98,78418.71,0.0,-0.20451,0.00012,21.95507]
[1777747308285,30.98,78418.2,0.0,-0.20457,0.00012,21.95885]
[1777747311665,30.98,78418.11,0.0,-0.20458,0.00012,21.95955]
[1777747311881,30.98,78418.11,0.0,-0.20458,0.00012,21.95958]
[1777747317197,30.98,78418.54,0.0,-0.20453,0.00012,21.95656]
[1777747323395,30.98,78418.21,0.0,-0.20458,0.00012,21.95913]
[1777747329284,30.98,78418.76,0.0,-0.20451,0.00012,21.95527]
[1777747332028,30.98,78418.29,0.0,-0.20457,0.00012,21.95874]
[1777747332616,30.98,78418.39,0.0,-0.20456,0.00012,21.95808]
[1777747337618,30.98,78418.46,0.0,-0.20455,0.00012,21.95766]
[1777747342198,30.98,78418.73,0.0,-0.20452,0.00012,21.95581]
[1777747342226,30.98,78418.73,0.0,-0.20452,0.00012,21.95581]
[1777747342240,30.98,78418.74,0.0,-0.20452,0.00012,21.95576]
[1777747343891,30.98,78418.74,0.0,-0.20452,0.00012,21.95576]
[1777747343914,30.98,78418.74,0.0,-0.20452,0.00012,21.95576]
[1777747344224,30.98,78418.74,0.0,-0.20452,0.00012,21.95576]
[1777747344325,30.98,78418.77,0.0,-0.20452,0.00012,21.95558]
[1777747351575,30.98,78418.49,0.0,-0.20455,0.00012,21.95771]
[1777747357112,30.98,78418.65,0.0,-0.20451,0.00012,21.95313]
[1777747364637,30.98,78418.85,0.0,-0.20449,0.00012,21.9518]
[1777747364660,30.98,78418.85,0.0,-0.20449,0.00012,21.9518]
[1777747364674,30.98,78418.85,0.0,-0.20449,0.00012,21.9518]
[1777747365600,30.98,78418.95,0.0,-0.20448,0.00012,21.95119]
[1777747366128,30.98,78418.95,0.0,-0.20448,0.00012,21.95119]
[1777747366172,30.98,78418.95,0.0,-0.20448,0.00012,21.95119]
[1777747366681,30.98,78418.95,0.0,-0.20448,0.00012,21.95119]
[1777747366779,30.98,78418.96,0.0,-0.20448,0.00012,21.95115]
[1777747372414,30.98,78418.42,0.0,-0.20455,0.00012,21.95519]
[1777747374555,30.98,78416.29,0.0,-0.2048,0.00012,21.97071]
[1777747374655,30.98,78415.43,0.0,-0.2049,0.00012,21.97697]
[1777747378906,30.98,78415.62,0.0,-0.20488,0.00012,21.97557]
[1777747378911,30.98,78415.62,0.0,-0.20488,0.00012,21.97557]
[1777747378941,30.98,78415.62,0.0,-0.20488,0.00012,21.97557]
[1777747381721,30.98,78415.62,0.0,-0.20488,0.00012,21.97555]
[1777747385939,30.98,78415.88,0.0,-0.20485,0.00012,21.97365]
[1777747386041,30.98,78415.53,0.0,-0.20489,0.00012,21.9762]
[1777747388237,30.98,78415.53,0.0,-0.20489,0.00012,21.9762]
[1777747388446,30.98,78415.53,0.0,-0.20489,0.00012,21.97623]
[1777747389726,30.98,78413.42,0.0,-0.20514,0.00012,21.99162]
[1777747389759,30.98,78413.42,0.0,-0.20514,0.00012,21.99162]
[1777747391117,30.98,78412.71,0.0,-0.20522,0.00012,21.99677]
[1777747398517,30.98,78405.86,0.0,-0.20604,0.00012,22.04645]
[1777747403806,30.98,78406.01,0.0,-0.20602,0.00012,22.0453]
[1777747403826,30.98,78406.01,0.0,-0.20602,0.00012,22.0453]
[1777747403839,30.98,78406.01,0.0,-0.20602,0.00012,22.0453]
[1777747406386,30.98,78406.33,0.0,-0.20598,0.00012,22.04297]
[1777747406409,30.98,78406.33,0.0,-0.20598,0.00012,22.04297]
[1777747407412,30.98,78406.33,0.0,-0.20598,0.00012,22.04304]
[1777747411959,30.98,78405.76,0.0,-0.20605,0.00012,22.04715]
[1777747411987,30.98,78405.76,0.0,-0.20605,0.00012,22.04715]
[1777747412006,30.98,78405.76,0.0,-0.20605,0.00012,22.04715]
[1777747415920,30.98,78405.76,0.0,-0.20603,0.00012,22.04373]
[1777747415963,30.98,78405.76,0.0,-0.20603,0.00012,22.04373]
[1777747416920,30.98,78405.21,0.0,-0.2061,0.00012,22.04786]
[1777747416949,30.98,78405.21,0.0,-0.2061,0.00012,22.04786]
[1777747417758,30.98,78405.1,0.0,-0.20611,0.00012,22.04866]
[1777747417788,30.98,78405.1,0.0,-0.20611,0.00012,22.04866]
[1777747419588,30.98,78405.1,0.0,-0.20611,0.00012,22.04876]
[1777747423071,30.98,78404.59,0.0,-0.20617,0.00012,22.05255]
[1777747423095,30.98,78404.59,0.0,-0.20617,0.00012,22.05255]
[1777747423110,30.98,78404.59,0.0,-0.20617,0.00012,22.05255]
[1777747423821,30.98,78404.51,0.0,-0.20618,0.00012,22.05328]
[1777747423839,30.98,78404.51,0.0,-0.20618,0.00012,22.05328]
[1777747424490,30.98,78404.51,0.0,-0.20618,0.00012,22.05328]
[1777747424518,30.98,78404.51,0.0,-0.20618,0.00012,22.05328]
[1777747425934,30.98,78404.41,0.0,-0.2062,0.00012,22.05405]
[1777747425971,30.98,78404.41,0.0,-0.2062,0.00012,22.05405]
[1777747427307,30.98,78404.41,0.0,-0.2062,0.00012,22.0541]
[1777747427335,30.98,78404.41,0.0,-0.2062,0.00012,22.0541]
[1777747427885,30.98,78404.41,0.0,-0.2062,0.00012,22.05419]
[1777747427925,30.98,78404.41,0.0,-0.2062,0.00012,22.05419]
[1777747429749,30.98,78404.41,0.0,-0.2062,0.00012,22.05419]
[1777747438253,30.98,78403.79,0.0,-0.20628,0.00012,22.05908]
[1777747438288,30.98,78403.79,0.0,-0.20628,0.00012,22.05908]
[1777747438300,30.98,78403.79,0.0,-0.20628,0.00012,22.05908]
[1777747443831,30.99,78403.38,0.0,-0.20633,0.00012,22.06246]
[1777747449874,30.99,78398.96,0.0,-0.20687,0.00012,22.0949]
[1777747456234,30.99,78396.27,0.0,-0.20719,0.00012,22.11478]
[1777747461521,30.99,78393.79,0.0,-0.20749,0.00012,22.13294]
[1777747466576,30.99,78393.03,0.0,-0.20759,0.00012,22.13876]
[1777747472031,30.99,78389.26,0.0,-0.20802,0.00012,22.1631]
[1777747477068,30.99,78388.15,0.0,-0.20816,0.00012,22.17148]
[1777747483108,30.99,78385.93,0.0,-0.20844,0.00012,22.18794]
[1777747491429,30.99,78384.43,0.0,-0.20862,0.00012,22.19913]
[1777747496542,30.99,78381.99,0.0,-0.20892,0.00012,22.21728]
[1777747498621,30.99,78381.99,0.0,-0.20892,0.00012,22.21734]
[1777747498650,30.99,78381.99,0.0,-0.20892,0.00012,22.21734]
[1777747498804,30.99,78381.99,0.0,-0.20892,0.00012,22.21734]
[1777747498869,30.99,78381.99,0.0,-0.20892,0.00012,22.21746]
[1777747503578,30.99,78381.21,0.0,-0.20902,0.00012,22.22328]
[1777747503612,30.99,78381.21,0.0,-0.20902,0.00012,22.22328]
[1777747504921,30.99,78380.72,0.0,-0.20908,0.00012,22.22694]
[1777747504924,30.99,78380.72,0.0,-0.20908,0.00012,22.22699]
[1777747510301,31.0,78384.07,0.0,-0.20868,0.00012,22.20307]
[1777747515795,31.0,78385.18,0.0,-0.20855,0.00012,22.19516]
[1777747522010,31.0,78383.69,0.0,-0.20874,0.00012,22.20645]
[1777747527421,31.0,78388.96,0.0,-0.20812,0.00012,22.16888]
[1777747533462,31.0,78389.88,0.0,-0.20799,0.00012,22.15905]
[1777747538498,31.0,78394.9,0.0,-0.2074,0.00012,22.12302]
[1777747543538,31.0,78397.04,0.0,-0.20715,0.00012,22.10775]
[1777747550585,31.0,78399.15,0.0,-0.2069,0.00012,22.0927]
[1777747556628,31.0,78399.12,0.0,-0.2069,0.00012,22.09304]
[1777747561663,31.0,78400.44,0.0,-0.20675,0.00012,22.08351]
[1777747563912,31.0,78400.63,0.0,-0.20672,0.00012,22.08213]
[1777747563952,31.0,78400.63,0.0,-0.20672,0.00012,22.08213]
[1777747563966,31.0,78400.63,0.0,-0.20672,0.00012,22.08213]
[1777747567480,31.0,78405.78,0.0,-0.20611,0.00012,22.04483]
[1777747567531,31.0,78405.78,0.0,-0.20611,0.00012,22.04483]
[1777747567705,31.0,78406.4,0.0,-0.20604,0.00012,22.04032]
[1777747571230,31.0,78413.89,0.0,-0.20515,0.00012,21.986]
[1777747571733,31.0,78415.35,0.0,-0.20498,0.00012,21.97543]
[1777747572802,31.0,78415.35,0.0,-0.20498,0.00012,21.97543]
[1777747573776,31.0,78423.66,0.0,-0.204,0.00012,21.91503]
[1777747573811,31.0,78423.66,0.0,-0.204,0.00012,21.91503]
[1777747573828,31.0,78423.66,0.0,-0.204,0.00012,21.91503]
[1777747573876,31.0,78424.78,0.0,-0.20387,0.00012,21.90696]
[1777747575101,31.0,78424.78,0.0,-0.20387,0.00012,21.90706]
[1777747575118,31.0,78424.78,0.0,-0.20387,0.00012,21.90706]
[1777747576085,31.0,78429.06,0.0,-0.20336,0.00012,21.87584]
[1777747581803,31.0,78429.5,0.0,-0.20332,0.00012,21.87305]
[1777747581948,31.0,78429.5,0.0,-0.20332,0.00012,21.87305]
[1777747581974,31.0,78429.5,0.0,-0.20332,0.00012,21.87305]
[1777747581988,31.0,78429.5,0.0,-0.20332,0.00012,21.87305]
[1777747583479,31.0,78429.78,0.0,-0.20328,0.00012,21.87101]
[1777747583517,31.0,78429.78,0.0,-0.20328,0.00012,21.87101]
[1777747584193,31.0,78429.78,0.0,-0.20329,0.00012,21.87125]
[1777747584413,31.0,78429.78,0.0,-0.20329,0.00012,21.87125]
[1777747584435,31.0,78429.78,0.0,-0.20329,0.00012,21.87125]
[1777747584448,31.0,78429.78,0.0,-0.20329,0.00012,21.87125]
[1777747590866,31.0,78429.98,0.0,-0.20328,0.00012,21.87055]
[1777747595901,31.0,78429.81,0.0,-0.20327,0.00012,21.86831]
[1777747596407,31.0,78429.81,0.0,-0.20327,0.00012,21.86831]
[1777747596908,31.0,78429.48,0.0,-0.20331,0.00012,21.87068]
[1777747598904,31.0,78429.37,0.0,-0.20333,0.00012,21.87147]
[1777747600481,31.0,78429.76,0.0,-0.20328,0.00012,21.86858]
[1777747600582,31.0,78429.65,0.0,-0.20329,0.00012,21.86936]
[1777747604543,31.0,78430.21,0.0,-0.20322,0.00012,21.86523]
[1777747604644,31.0,78430.35,0.0,-0.20321,0.00012,21.8641]
[1777747612014,31.0,78430.43,0.0,-0.20319,0.00012,21.8629]
[1777747617361,31.0,78430.14,0.0,-0.20321,0.00012,21.86454]
[1777747619236,31.0,78430.14,0.0,-0.20321,0.00012,21.86444]
[1777747619282,31.0,78430.14,0.0,-0.20321,0.00012,21.86444]
[1777747620839,31.0,78425.06,0.0,-0.20381,0.00012,21.90144]
[1777747626113,31.0,78432.39,0.0,-0.20294,0.00012,21.8477]
[1777747633163,31.0,78432.42,0.0,-0.20294,0.00012,21.84743]
[1777747640212,31.0,78430.73,0.0,-0.20314,0.00012,21.85971]
[1777747646527,31.0,78430.01,0.0,-0.20322,0.00012,21.86496]
[1777747646557,31.0,78430.01,0.0,-0.20322,0.00012,21.86496]
[1777747646569,31.0,78430.01,0.0,-0.20322,0.00012,21.86496]
[1777747655318,31.0,78430.3,0.0,-0.20317,0.00012,21.85951]
[1777747660352,31.0,78429.0,0.0,-0.20332,0.00012,21.86912]
[1777747668718,31.0,78428.63,0.0,-0.20337,0.00012,21.87213]
[1777747678788,31.0,78427.76,0.0,-0.20348,0.00012,21.87883]
[1777747684830,31.0,78429.79,0.0,-0.20324,0.00012,21.86425]
[1777747690709,31.0,78430.74,0.0,-0.20313,0.00012,21.85746]
[1777747694024,31.0,78429.78,0.0,-0.20325,0.00012,21.86471]
[1777747694900,31.0,78429.39,0.0,-0.2033,0.00012,21.86766]
[1777747697930,31.0,78429.39,0.0,-0.2033,0.00012,21.86766]
[1777747697977,31.0,78429.39,0.0,-0.2033,0.00012,21.86766]
[1777747698031,31.0,78429.16,0.0,-0.20333,0.00012,21.8695]
[1777747698757,31.0,78429.16,0.0,-0.20333,0.00012,21.8695]
[1777747698781,31.0,78429.16,0.0,-0.20333,0.00012,21.8695]
[1777747698859,31.0,78429.16,0.0,-0.20333,0.00012,21.86958]
[1777747699544,31.0,78429.16,0.0,-0.20333,0.00012,21.86958]
[1777747699582,31.0,78429.16,0.0,-0.20333,0.00012,21.86958]
[1777747699645,31.01,78428.46,0.0,-0.20341,0.00012,21.87475]
[1777747704970,31.01,78428.16,0.0,-0.20346,0.00012,21.87729]
[1777747710964,31.01,78426.79,0.0,-0.20362,0.00012,21.88762]
[1777747711004,31.01,78426.79,0.0,-0.20362,0.00012,21.88762]
[1777747711020,31.01,78426.79,0.0,-0.20362,0.00012,21.88762]
[1777747712546,31.01,78426.49,0.0,-0.20364,0.00012,21.88637]
[1777747712576,31.01,78426.49,0.0,-0.20364,0.00012,21.88637]
[1777747714028,31.01,78426.26,0.0,-0.20367,0.00012,21.88811]
[1777747714057,31.01,78425.93,0.0,-0.20371,0.00012,21.89058]
[1777747720774,31.01,78425.12,0.0,-0.20381,0.00012,21.89688]
[1777747722429,31.01,78424.97,0.0,-0.20383,0.00012,21.89803]
[1777747722789,31.01,78424.84,0.0,-0.20384,0.00012,21.89903]
[1777747727825,31.01,78424.83,0.0,-0.20385,0.00012,21.89938]
[1777747730117,31.01,78424.29,0.0,-0.20391,0.00012,21.90336]
[1777747730142,31.01,78424.29,0.0,-0.20391,0.00012,21.90336]
[1777747730979,31.01,78424.29,0.0,-0.20391,0.00012,21.90336]
[1777747731000,31.01,78424.29,0.0,-0.20391,0.00012,21.90336]
[1777747730844,31.01,78423.24,0.0,-0.20404,0.00012,21.91113]
[1777747731635,31.01,78423.24,0.0,-0.20404,0.00012,21.91113]
[1777747731681,31.01,78423.24,0.0,-0.20404,0.00012,21.91113]
[1777747734619,31.01,78422.79,0.0,-0.20409,0.00012,21.91459]
[1777747734642,31.01,78422.79,0.0,-0.20409,0.00012,21.91459]
[1777747734720,31.01,78423.02,0.0,-0.20407,0.00012,21.91298]
[1777747741922,31.01,78423.02,0.0,-0.20408,0.00012,21.91344]
[1777747746861,31.01,78421.75,0.0,-0.20423,0.00012,21.92285]
[1777747746961,31.01,78421.75,0.0,-0.20423,0.00012,21.92297]
[1777747752999,31.01,78424.9,0.0,-0.20386,0.00012,21.90038]
[1777747753901,31.01,78424.9,0.0,-0.20386,0.00012,21.90038]
[1777747753926,31.01,78424.9,0.0,-0.20386,0.00012,21.90038]
[1777747755000,31.01,78424.3,0.0,-0.20393,0.00012,21.9048]
[1777747760048,31.01,78425.61,0.0,-0.20379,0.00012,21.8956]
[1777747760210,31.01,78425.61,0.0,-0.20379,0.00012,21.8956]
[1777747760239,31.01,78425.61,0.0,-0.20379,0.00012,21.8956]
[1777747760256,31.01,78425.61,0.0,-0.20379,0.00012,21.8956]
[1777747766089,31.01,78426.21,0.0,-0.20372,0.00012,21.89159]
[1777747772131,31.01,78429.17,0.0,-0.20335,0.00012,21.86684]
[1777747775271,31.01,78432.4,0.0,-0.20298,0.00012,21.84342]
[1777747775373,31.01,78432.64,0.0,-0.20295,0.00012,21.84174]
[1777747777503,31.01,78432.64,0.0,-0.20295,0.00012,21.84174]
[1777747779346,31.02,78432.64,0.0,-0.20295,0.00012,21.84187]
[1777747779447,31.02,78433.15,0.0,-0.20289,0.00012,21.83829]
[1777747783440,31.02,78434.86,0.0,-0.2027,0.00012,21.82609]
[1777747783449,31.02,78434.86,0.0,-0.2027,0.00012,21.82609]
[1777747783538,31.02,78435.5,0.0,-0.20262,0.00012,21.82142]
[1777747785345,31.02,78435.5,0.0,-0.20262,0.00012,21.82149]
[1777747785364,31.02,78435.5,0.0,-0.20262,0.00012,21.82149]
[1777747785476,31.02,78435.5,0.0,-0.20262,0.00012,21.82149]
[1777747785479,31.02,78435.5,0.0,-0.20262,0.00012,21.82149]
[1777747785532,31.02,78435.02,0.0,-0.20268,0.00012,21.82506]
[1777747789488,31.02,78435.02,0.0,-0.20268,0.00012,21.82506]
[1777747789503,31.02,78435.02,0.0,-0.20268,0.00012,21.82506]
[1777747789517,31.02,78435.02,0.0,-0.20268,0.00012,21.82506]
[1777747792988,31.02,78435.02,0.0,-0.20268,0.00012,21.82532]
[1777747793572,31.02,78435.02,0.0,-0.20269,0.00012,21.82557]
[1777747793792,31.02,78437.07,0.0,-0.20245,0.00012,21.81068]
[1777747795616,31.02,78437.07,0.0,-0.20245,0.00012,21.81068]
[1777747795633,31.02,78437.43,0.0,-0.20241,0.00012,21.80812]
[1777747801336,31.02,78438.65,0.0,-0.20227,0.00012,21.7996]
[1777747807376,31.02,78439.6,0.0,-0.20216,0.00012,21.79307]
[1777747809611,31.02,78439.75,0.0,-0.20215,0.00012,21.79205]
[1777747809871,31.02,78439.75,0.0,-0.20215,0.00012,21.79205]
[1777747809872,31.02,78440.01,0.0,-0.20212,0.00012,21.79029]
[1777747815966,31.02,78440.3,0.0,-0.20209,0.00012,21.78838]
[1777747822262,31.02,78441.14,0.0,-0.202,0.00012,21.78272]
[1777747824105,31.02,78441.25,0.0,-0.20198,0.00012,21.78206]
[1777747824496,31.02,78442.62,0.0,-0.20183,0.00012,21.77221]
[1777747829638,31.02,78442.77,0.0,-0.20181,0.00012,21.77146]
[1777747836027,31.02,78451.13,0.0,-0.20081,0.00012,21.70696]
[1777747836058,31.02,78451.13,0.0,-0.20081,0.00012,21.70696]
[1777747836067,31.02,78451.13,0.0,-0.20081,0.00012,21.70696]
[1777747842622,31.02,78449.76,0.0,-0.20098,0.00012,21.71714]
[1777747848450,31.02,78448.43,0.0,-0.20114,0.00012,21.7272]
[1777747856024,31.03,78447.01,0.0,-0.20132,0.00012,21.73848]
[1777747861759,31.03,78443.14,0.0,-0.20178,0.00012,21.76718]
[1777747866791,31.03,78442.13,0.0,-0.20191,0.00012,21.77512]
[1777747872619,31.03,78442.13,0.0,-0.20191,0.00012,21.77512]
[1777747872793,31.03,78442.13,0.0,-0.20191,0.00012,21.77512]
[1777747872892,31.03,78441.8,0.0,-0.20196,0.00012,21.77834]
[1777747881896,31.03,78439.41,0.0,-0.20225,0.00012,21.79679]
[1777747886931,31.03,78438.89,0.0,-0.20232,0.00012,21.80119]
[1777747891965,31.03,78438.83,0.0,-0.20232,0.00012,21.79874]
[1777747898619,31.04,78438.27,0.0,-0.20239,0.00012,21.80335]
[1777747906374,31.04,78437.63,0.0,-0.20249,0.00012,21.80956]
[1777747912106,31.04,78436.97,0.0,-0.20259,0.00012,21.8153]
[1777747917141,31.04,78436.64,0.0,-0.20264,0.00012,21.81846]
[1777747922176,31.04,78436.61,0.0,-0.20265,0.00012,21.81944]
[1777747930231,31.05,78436.43,0.0,-0.20269,0.00012,21.82196]
[1777747936273,31.05,78435.91,0.0,-0.20277,0.00012,21.82662]
[1777747937763,31.05,78435.91,0.0,-0.20277,0.00012,21.82662]
[1777747937786,31.05,78435.91,0.0,-0.20277,0.00012,21.82662]
[1777747937947,31.05,78435.91,0.0,-0.20277,0.00012,21.82662]
[1777747943322,31.05,78430.64,0.0,-0.2034,0.00012,21.86579]
[1777747949364,31.05,78432.51,0.0,-0.20318,0.00012,21.85261]
[1777747954710,31.05,78434.42,0.0,-0.20294,0.00012,21.83541]
[1777747962456,31.05,78435.35,0.0,-0.20284,0.00012,21.82889]
[1777747965489,31.05,78440.6,0.0,-0.20222,0.00012,21.79067]
[1777747966050,31.05,78440.6,0.0,-0.20222,0.00012,21.79067]
[1777747974852,31.05,78440.83,0.0,-0.2022,0.00012,21.78926]
[1777747977749,31.05,78440.58,0.0,-0.20223,0.00012,21.79116]
[1777747978628,31.05,78440.29,0.0,-0.20226,0.00012,21.79332]
[1777747979055,31.05,78440.5,0.0,-0.20224,0.00012,21.79193]
[1777747984921,31.05,78440.82,0.0,-0.20221,0.00012,21.79011]
[1777747990651,31.06,78440.82,0.0,-0.20222,0.00012,21.79077]
[1777747992847,31.06,78440.82,0.0,-0.20222,0.00012,21.79077]
[1777747992947,31.06,78440.96,0.0,-0.20221,0.00012,21.79009]
[1777747993939,31.06,78440.96,0.0,-0.20221,0.00012,21.79009]
[1777747994892,31.06,78440.96,0.0,-0.20221,0.00012,21.79021]
[1777747994993,31.06,78440.96,0.0,-0.20221,0.00012,21.79033]
[1777747998961,31.06,78441.12,0.0,-0.2022,0.00012,21.78951]
[1777747999062,31.06,78441.12,0.0,-0.2022,0.00012,21.78964]
[1777748003633,31.06,78442.03,0.0,-0.2021,0.00012,21.78337]
[1777748003679,31.06,78442.03,0.0,-0.2021,0.00012,21.78337]
[1777748003863,31.06,78442.03,0.0,-0.2021,0.00012,21.78337]
[1777748003959,31.06,78443.4,0.0,-0.20194,0.00012,21.77366]
[1777748007772,31.06,78454.23,0.0,-0.20068,0.00012,21.695]
[1777748008532,31.06,78454.23,0.0,-0.20068,0.00012,21.695]
[1777748008581,31.06,78454.23,0.0,-0.20068,0.00012,21.695]
[1777748008690,31.06,78454.23,0.0,-0.20068,0.00012,21.695]
[1777748009183,31.06,78454.23,0.0,-0.20068,0.00012,21.695]
[1777748009197,31.06,78454.23,0.0,-0.20068,0.00012,21.695]
[1777748009264,31.06,78457.65,0.0,-0.20029,0.00012,21.67018]
[1777748015134,31.06,78463.02,0.0,-0.19965,0.00012,21.62813]
[1777748020864,31.06,78465.55,0.0,-0.19937,0.00012,21.61032]
[1777748024233,31.06,78469.38,0.0,-0.19892,0.00012,21.58245]
[1777748024338,31.06,78469.38,0.0,-0.19892,0.00012,21.58245]
[1777748024586,31.06,78470.19,0.0,-0.19883,0.00012,21.57656]
[1777748025498,31.06,78471.48,0.0,-0.19868,0.00012,21.56698]
[1777748026132,31.06,78467.64,0.0,-0.19912,0.00012,21.59498]
[1777748031940,31.06,78464.64,0.0,-0.19946,0.00012,21.616]
[1777748035592,31.06,78464.37,0.0,-0.19948,0.00012,21.61753]
[1777748035969,31.06,78464.37,0.0,-0.19948,0.00012,21.61753]
[1777748041295,31.06,78460.07,0.0,-0.19997,0.00012,21.64836]
[1777748053092,31.06,78459.84,0.0,-0.2,0.00012,21.65026]
[1777748061150,31.06,78460.21,0.0,-0.19997,0.00012,21.64799]
[1777748066178,31.06,78460.53,0.0,-0.19993,0.00012,21.64597]
[1777748071216,31.06,78460.53,0.0,-0.19992,0.00012,21.64272]
[1777748075960,31.06,78460.53,0.0,-0.19992,0.00012,21.64272]
[1777748075991,31.06,78460.53,0.0,-0.19992,0.00012,21.64272]
[1777748075999,31.06,78460.53,0.0,-0.19992,0.00012,21.64272]
[1777748085947,31.06,78460.9,0.0,-0.19988,0.00012,21.64067]
[1777748092365,31.07,78462.02,0.0,-0.19977,0.00012,21.63343]
[1777748099255,31.07,78462.05,0.0,-0.19977,0.00012,21.63347]
[1777748104449,31.07,78462.04,0.0,-0.19978,0.00012,21.63435]
[1777748109484,31.07,78462.24,0.0,-0.19977,0.00012,21.63334]
[1777748112601,31.07,78462.24,0.0,-0.19977,0.00012,21.63334]
[1777748112850,31.07,78462.24,0.0,-0.19977,0.00012,21.63334]
[1777748112951,31.07,78461.79,0.0,-0.19982,0.00012,21.63674]
[1777748115257,31.07,78460.83,0.0,-0.19993,0.00012,21.64385]
[1777748115311,31.07,78460.83,0.0,-0.19993,0.00012,21.64385]
[1777748116928,31.07,78456.86,0.0,-0.20039,0.00012,21.67269]
[1777748116936,31.07,78456.86,0.0,-0.20039,0.00012,21.67269]
[1777748117002,31.07,78453.71,0.0,-0.20076,0.00012,21.69559]
[1777748122577,31.07,78452.55,0.0,-0.20089,0.00012,21.7036]
[1777748127611,31.07,78453.43,0.0,-0.20078,0.00012,21.69696]
[1777748129118,31.07,78453.43,0.0,-0.20078,0.00012,21.69696]
[1777748129220,31.07,78456.83,0.0,-0.20038,0.00012,21.67211]
[1777748134660,31.07,78457.7,0.0,-0.20025,0.00012,21.66175]
[1777748141712,31.07,78459.0,0.0,-0.2001,0.00012,21.65237]
[1777748146745,31.07,78459.66,0.0,-0.20003,0.00012,21.64765]
[1777748151781,31.07,78459.86,0.0,-0.20001,0.00012,21.64628]
[1777748153449,31.07,78459.86,0.0,-0.20001,0.00012,21.64628]
[1777748153480,31.07,78459.86,0.0,-0.20001,0.00012,21.64628]
[1777748153488,31.07,78459.86,0.0,-0.20001,0.00012,21.64628]
[1777748161850,31.07,78460.01,0.0,-0.19999,0.00012,21.64532]
[1777748166885,31.07,78460.52,0.0,-0.19993,0.00012,21.64165]
[1777748172133,31.07,78460.49,0.0,-0.19993,0.00012,21.64172]
[1777748172160,31.07,78460.49,0.0,-0.19993,0.00012,21.64172]
[1777748173870,31.07,78460.49,0.0,-0.19993,0.00012,21.64174]
[1777748178967,31.07,78460.49,0.0,-0.19994,0.00012,21.64178]
[1777748186334,31.07,78460.87,0.0,-0.19989,0.00012,21.63905]
[1777748189457,31.07,78460.87,0.0,-0.19989,0.00012,21.63905]
[1777748189479,31.07,78460.87,0.0,-0.19989,0.00012,21.63905]
[1777748189491,31.07,78460.87,0.0,-0.19989,0.00012,21.63905]
[1777748191353,31.07,78461.11,0.0,-0.19986,0.00012,21.63731]
[1777748191933,31.07,78461.11,0.0,-0.19984,0.00012,21.63375]
[1777748195974,31.07,78467.68,0.0,-0.19907,0.00012,21.58531]
[1777748195995,31.07,78467.68,0.0,-0.19907,0.00012,21.58531]
[1777748196207,31.07,78467.68,0.0,-0.19907,0.00012,21.58531]
[1777748202090,31.06,78467.34,0.0,-0.1991,0.00012,21.58699]
[1777748202111,31.06,78467.34,0.0,-0.1991,0.00012,21.58699]
[1777748202122,31.06,78467.34,0.0,-0.1991,0.00012,21.58699]
[1777748204434,31.06,78467.36,0.0,-0.19909,0.00012,21.58672]
[1777748204464,31.06,78467.36,0.0,-0.19909,0.00012,21.58672]
[1777748206373,31.06,78467.36,0.0,-0.19909,0.00012,21.58636]
[1777748207462,31.06,78467.36,0.0,-0.19909,0.00012,21.58623]
[1777748207502,31.06,78467.36,0.0,-0.19909,0.00012,21.58623]
[1777748207512,31.06,78467.36,0.0,-0.19909,0.00012,21.58623]
[1777748208408,31.06,78467.36,0.0,-0.19908,0.00012,21.58611]
[1777748208509,31.06,78468.4,0.0,-0.19896,0.00012,21.57853]
[1777748213817,31.06,78469.2,0.0,-0.19887,0.00012,21.57256]
[1777748213861,31.06,78469.2,0.0,-0.19887,0.00012,21.57256]
[1777748214492,31.06,78469.2,0.0,-0.19887,0.00012,21.57256]
[1777748214512,31.06,78469.2,0.0,-0.19887,0.00012,21.57256]
[1777748214216,31.06,78468.87,0.0,-0.19891,0.00012,21.5751]
[1777748215063,31.06,78468.87,0.0,-0.19891,0.00012,21.5751]
[1777748215078,31.06,78468.87,0.0,-0.19891,0.00012,21.5751]
[1777748220410,31.06,78468.24,0.0,-0.19899,0.00012,21.57997]
[1777748221772,31.06,78467.39,0.0,-0.19909,0.00012,21.58621]
[1777748221811,31.06,78467.39,0.0,-0.19909,0.00012,21.58621]
[1777748221820,31.06,78467.39,0.0,-0.19909,0.00012,21.58621]
[1777748228315,31.06,78466.71,0.0,-0.19917,0.00012,21.59128]
[1777748234355,31.06,78466.65,0.0,-0.19917,0.00012,21.59165]
[1777748240397,31.06,78466.74,0.0,-0.19916,0.00012,21.59064]
[1777748246450,31.06,78466.53,0.0,-0.19918,0.00012,21.59196]
[1777748254496,31.06,78466.08,0.0,-0.1992,0.00012,21.59105]
[1777748260538,31.06,78465.84,0.0,-0.19922,0.00012,21.59236]
[1777748264621,31.06,78465.74,0.0,-0.19923,0.00012,21.59302]
[1777748264660,31.06,78465.74,0.0,-0.19923,0.00012,21.59302]
[1777748265375,31.06,78465.74,0.0,-0.19923,0.00012,21.59302]
[1777748266090,31.06,78465.65,0.0,-0.19924,0.00012,21.59334]
[1777748266120,31.06,78465.65,0.0,-0.19924,0.00012,21.59334]
[1777748266133,31.06,78465.65,0.0,-0.19924,0.00012,21.59334]
[1777748268463,31.06,78465.65,0.0,-0.19923,0.00012,21.59326]
[1777748269433,31.06,78465.65,0.0,-0.19923,0.00012,21.59298]
[1777748269534,31.06,78465.65,0.0,-0.19923,0.00012,21.59279]
[1777748275406,31.06,78465.31,0.0,-0.19925,0.00012,21.59451]
[1777748281686,31.05,78464.79,0.0,-0.19929,0.00012,21.59679]
[1777748286836,31.05,78464.83,0.0,-0.19928,0.00012,21.59572]
[1777748291837,31.05,78464.35,0.0,-0.19932,0.00012,21.59824]
[1777748291886,31.05,78464.35,0.0,-0.19931,0.00012,21.59804]
[1777748297115,31.05,78463.91,0.0,-0.19935,0.00012,21.60026]
[1777748302832,31.05,78463.87,0.0,-0.19934,0.00012,21.59989]
[1777748313907,31.04,78463.84,0.0,-0.19931,0.00012,21.59556]
[1777748324492,31.04,78463.83,0.0,-0.19931,0.00012,21.59537]
[1777748325218,31.04,78456.26,0.0,-0.20018,0.00012,21.65039]
[1777748325254,31.04,78456.26,0.0,-0.20018,0.00012,21.65039]
[1777748326327,31.04,78452.44,0.0,-0.20063,0.00012,21.67831]
[1777748326331,31.04,78452.44,0.0,-0.20063,0.00012,21.67831]
[1777748326335,31.04,78451.64,0.0,-0.20072,0.00012,21.68406]
[1777748328843,31.04,78451.37,0.0,-0.20075,0.00012,21.68603]
[1777748329547,31.04,78451.37,0.0,-0.20075,0.00012,21.68603]
[1777748330116,31.04,78451.37,0.0,-0.20075,0.00012,21.68604]
[1777748330382,31.04,78451.37,0.0,-0.20075,0.00012,21.68604]
[1777748330481,31.04,78450.54,0.0,-0.20085,0.00012,21.69214]
[1777748335530,31.04,78450.54,0.0,-0.20085,0.00012,21.69214]
[1777748341099,31.04,78450.81,0.0,-0.20081,0.00012,21.68985]
[1777748346134,31.04,78451.64,0.0,-0.20071,0.00012,21.68351]
[1777748352177,31.04,78452.61,0.0,-0.2006,0.00012,21.67612]
[1777748357536,31.04,78453.4,0.0,-0.2005,0.00012,21.66997]
[1777748367607,31.04,78454.57,0.0,-0.20035,0.00012,21.66079]
[1777748377676,31.04,78456.36,0.0,-0.20011,0.00012,21.64364]
[1777748388428,31.04,78457.36,0.0,-0.19999,0.00012,21.63598]
[1777748395477,31.04,78458.32,0.0,-0.19987,0.00012,21.62859]
[1777748401520,31.03,78458.42,0.0,-0.19985,0.00012,21.6273]
[1777748406554,31.03,78460.94,0.0,-0.19955,0.00012,21.60849]
[1777748410961,31.03,78460.76,0.0,-0.19957,0.00012,21.60952]
[1777748410989,31.03,78460.76,0.0,-0.19957,0.00012,21.60952]
[1777748411010,31.03,78460.76,0.0,-0.19957,0.00012,21.60952]
[1777748412365,31.03,78460.8,0.0,-0.19956,0.00012,21.60922]
[1777748413606,31.03,78460.8,0.0,-0.19956,0.00012,21.60904]
[1777748413709,31.03,78460.83,0.0,-0.19956,0.00012,21.60871]
[1777748416124,31.03,78460.83,0.0,-0.19955,0.00012,21.6085]
[1777748416161,31.03,78460.83,0.0,-0.19955,0.00012,21.6085]
[1777748417695,31.03,78460.83,0.0,-0.19955,0.00012,21.6084]
[1777748417697,31.03,78460.83,0.0,-0.19955,0.00012,21.6084]
[1777748417738,31.03,78461.33,0.0,-0.19949,0.00012,21.60463]
[1777748427702,31.03,78461.75,0.0,-0.19943,0.00012,21.60075]
[1777748433241,31.03,78461.51,0.0,-0.19944,0.00012,21.59905]
[1777748433279,31.03,78461.51,0.0,-0.19944,0.00012,21.59905]
[1777748433295,31.03,78461.51,0.0,-0.19944,0.00012,21.59905]
[1777748438779,31.03,78461.1,0.0,-0.19949,0.00012,21.60226]
[1777748441947,31.03,78461.13,0.0,-0.19949,0.00012,21.6021]
[1777748441971,31.03,78461.13,0.0,-0.19949,0.00012,21.6021]
[1777748442191,31.03,78461.13,0.0,-0.19949,0.00012,21.6021]
[1777748442647,31.03,78452.49,0.0,-0.2005,0.00012,21.66539]
[1777748448167,31.03,78449.95,0.0,-0.20079,0.00012,21.68388]
[1777748453883,31.03,78447.92,0.0,-0.20103,0.00012,21.69859]
[1777748460674,31.03,78446.34,0.0,-0.20122,0.00012,21.71036]
[1777748462520,31.03,78445.68,0.0,-0.2013,0.00012,21.71531]
[1777748462621,31.03,78445.22,0.0,-0.20135,0.00012,21.71871]
[1777748466166,31.03,78445.22,0.0,-0.20135,0.00012,21.71878]
[1777748466588,31.03,78445.22,0.0,-0.20135,0.00012,21.71878]
[1777748466685,31.03,78443.46,0.0,-0.20156,0.00012,21.7317]
[1777748468691,31.03,78443.46,0.0,-0.20156,0.00012,21.7317]
[1777748468759,31.03,78443.46,0.0,-0.20156,0.00012,21.7317]
[1777748470661,31.03,78443.28,0.0,-0.20158,0.00012,21.73307]
[1777748470666,31.03,78443.28,0.0,-0.20158,0.00012,21.73307]
[1777748470745,31.03,78433.27,0.0,-0.20276,0.00012,21.80609]
[1777748476044,31.03,78432.81,0.0,-0.20281,0.00012,21.80906]
[1777748478814,31.03,78433.51,0.0,-0.20272,0.00012,21.80385]
[1777748478909,31.03,78433.82,0.0,-0.20268,0.00012,21.80137]
[1777748486115,31.03,78436.05,0.0,-0.2024,0.00012,21.78423]
[1777748492241,31.03,78436.97,0.0,-0.20229,0.00012,21.77695]
[1777748498519,31.03,78438.51,0.0,-0.20207,0.00012,21.76139]
[1777748504303,31.03,78439.1,0.0,-0.20201,0.00012,21.75719]
[1777748509304,31.03,78439.76,0.0,-0.20193,0.00012,21.75268]
[1777748509742,31.03,78439.91,0.0,-0.20192,0.00012,21.75164]
[1777748511706,31.03,78440.19,0.0,-0.20188,0.00012,21.74965]
[1777748511747,31.03,78440.19,0.0,-0.20188,0.00012,21.74965]
[1777748511765,31.03,78440.19,0.0,-0.20188,0.00012,21.74965]
[1777748516320,31.03,78440.66,0.0,-0.20183,0.00012,21.74635]
[1777748517460,31.03,78440.84,0.0,-0.20181,0.00012,21.74487]
[1777748517560,31.03,78440.84,0.0,-0.2018,0.00012,21.74476]
[1777748523374,31.03,78442.71,0.0,-0.20158,0.00012,21.73079]
[1777748527623,31.03,78442.82,0.0,-0.20156,0.00012,21.72966]
[1777748527718,31.03,78442.82,0.0,-0.20156,0.00012,21.72958]
[1777748531138,31.02,78443.93,0.0,-0.20143,0.00012,21.72131]
[1777748531664,31.02,78443.93,0.0,-0.20143,0.00012,21.72131]
[1777748531765,31.02,78444.04,0.0,-0.20141,0.00012,21.72036]
[1777748538799,31.02,78444.43,0.0,-0.20136,0.00012,21.71713]
[1777748546523,31.02,78444.99,0.0,-0.20129,0.00012,21.7129]
[1777748547926,31.02,78445.36,0.0,-0.20125,0.00012,21.71005]
[1777748548869,31.02,78445.45,0.0,-0.20124,0.00012,21.70937]
[1777748554592,31.02,78446.38,0.0,-0.2011,0.00012,21.69885]
[1777748560634,31.02,78446.67,0.0,-0.20107,0.00012,21.69664]
[1777748567683,31.02,78447.42,0.0,-0.20098,0.00012,21.6911]
[1777748574732,31.02,78447.31,0.0,-0.20099,0.00012,21.69183]
[1777748580773,31.02,78447.03,0.0,-0.20102,0.00012,21.69375]
[1777748586816,31.02,78449.71,0.0,-0.20071,0.00012,21.67411]
[1777748592858,31.02,78450.16,0.0,-0.20065,0.00012,21.67078]
[1777748599906,31.02,78450.2,0.0,-0.20065,0.00012,21.67041]
[1777748604941,31.02,78454.2,0.0,-0.20018,0.00012,21.64133]
[1777748610984,31.02,78456.34,0.0,-0.19994,0.00012,21.62588]
[1777748618140,31.02,78460.34,0.0,-0.19945,0.00012,21.59337]
[1777748624074,31.03,78458.76,0.0,-0.19966,0.00012,21.60673]
[1777748629433,31.03,78459.23,0.0,-0.19962,0.00012,21.60417]
[1777748639501,31.03,78460.98,0.0,-0.19945,0.00012,21.59309]
[1777748645221,31.03,78458.79,0.0,-0.19972,0.00012,21.61003]
[1777748650256,31.04,78457.89,0.0,-0.19983,0.00012,21.61727]
[1777748659643,31.04,78458.09,0.0,-0.19983,0.00012,21.61702]
[1777748667377,31.04,78458.04,0.0,-0.19985,0.00012,21.6184]
[1777748673421,31.04,78457.85,0.0,-0.19986,0.00012,21.6172]
[1777748676098,31.04,78457.8,0.0,-0.19987,0.00012,21.61791]
[1777748676127,31.04,78457.8,0.0,-0.19987,0.00012,21.61791]
[1777748676903,31.04,78451.54,0.0,-0.20061,0.00012,21.66402]
[1777748678118,31.04,78450.7,0.0,-0.20071,0.00012,21.67029]
[1777748678456,31.04,78450.7,0.0,-0.20071,0.00012,21.67029]
[1777748686512,31.05,78449.0,0.0,-0.20092,0.00012,21.68361]
[1777748696585,31.05,78449.7,0.0,-0.20086,0.00012,21.67973]
[1777748709992,31.05,78450.23,0.0,-0.20083,0.00012,21.67788]
[1777748717729,31.06,78450.66,0.0,-0.2008,0.00012,21.67587]
[1777748718291,31.06,78450.66,0.0,-0.2008,0.00012,21.67587]
[1777748718340,31.06,78450.66,0.0,-0.2008,0.00012,21.67587]
[1777748718891,31.06,78450.66,0.0,-0.2008,0.00012,21.67587]
[1777748718987,31.06,78450.58,0.0,-0.20081,0.00012,21.67678]
[1777748719996,31.06,78450.58,0.0,-0.20081,0.00012,21.67678]
[1777748720025,31.06,78450.58,0.0,-0.20081,0.00012,21.67678]
[1777748720816,31.06,78450.56,0.0,-0.20082,0.00012,21.67709]
[1777748720934,31.06,78450.56,0.0,-0.20082,0.00012,21.67709]
[1777748720942,31.06,78450.56,0.0,-0.20082,0.00012,21.67709]
[1777748721030,31.06,78450.56,0.0,-0.20082,0.00012,21.67725]
[1777748722950,31.06,78450.56,0.0,-0.20082,0.00012,21.67725]
[1777748723021,31.06,78450.56,0.0,-0.20082,0.00012,21.67725]
[1777748722958,31.06,78450.56,0.0,-0.20082,0.00012,21.67758]
[1777748724233,31.06,78450.56,0.0,-0.20082,0.00012,21.67758]
[1777748724976,31.06,78450.56,0.0,-0.20082,0.00012,21.67758]
[1777748725786,31.06,78450.64,0.0,-0.20082,0.00012,21.67711]
[1777748731435,31.06,78450.3,0.0,-0.20086,0.00012,21.67974]
[1777748732945,31.06,78450.3,0.0,-0.20084,0.00012,21.67621]
[1777748732987,31.06,78450.3,0.0,-0.20084,0.00012,21.67621]
[1777748733006,31.06,78450.3,0.0,-0.20084,0.00012,21.67621]
[1777748738286,31.06,78450.3,0.0,-0.20084,0.00012,21.6765]
[1777748743912,31.06,78450.24,0.0,-0.20085,0.00012,21.67733]
[1777748745054,31.06,78450.24,0.0,-0.20085,0.00012,21.67733]
[1777748745081,31.06,78450.24,0.0,-0.20085,0.00012,21.67733]
[1777748745327,31.06,78449.74,0.0,-0.20091,0.00012,21.68115]
[1777748752975,31.06,78447.89,0.0,-0.20115,0.00012,21.69594]
[1777748758009,31.06,78447.16,0.0,-0.20125,0.00012,21.70207]
[1777748761872,31.07,78447.06,0.0,-0.20127,0.00012,21.70312]
[1777748761890,31.07,78447.06,0.0,-0.20127,0.00012,21.70312]
[1777748761908,31.07,78447.06,0.0,-0.20127,0.00012,21.70312]
[1777748761910,31.07,78447.06,0.0,-0.20127,0.00012,21.70312]
[1777748762038,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748763147,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748763164,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748763666,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748763795,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748763819,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748763841,31.07,78447.06,0.0,-0.20127,0.00012,21.70345]
[1777748771101,31.07,78447.07,0.0,-0.20129,0.00012,21.70487]
[1777748773207,31.07,78446.01,0.0,-0.20142,0.00012,21.71276]
[1777748773237,31.07,78446.01,0.0,-0.20142,0.00012,21.71276]
[1777748773865,31.07,78446.01,0.0,-0.20142,0.00012,21.71276]
[1777748773956,31.07,78445.6,0.0,-0.20147,0.00012,21.71608]
[1777748779007,31.07,78445.05,0.0,-0.20155,0.00012,21.7209]
[1777748787214,31.08,78444.84,0.0,-0.2016,0.00012,21.72429]
[1777748800332,31.08,78444.32,0.0,-0.20166,0.00012,21.72549]
[1777748806347,31.09,78439.95,0.0,-0.20223,0.00012,21.76096]
[1777748811381,31.09,78439.95,0.0,-0.20224,0.00012,21.76179]
[1777748816416,31.09,78440.32,0.0,-0.2022,0.00012,21.75973]
[1777748821452,31.09,78440.0,0.0,-0.20225,0.00012,21.7625]
[1777748827494,31.09,78440.91,0.0,-0.20215,0.00012,21.7562]
[1777748832529,31.09,78440.73,0.0,-0.20217,0.00012,21.7575]
[1777748840910,31.09,78441.4,0.0,-0.20208,0.00012,21.7522]
[1777748846081,31.09,78441.4,0.0,-0.20208,0.00012,21.7522]
[1777748855689,31.09,78443.38,0.0,-0.20184,0.00012,21.73478]
[1777748861050,31.09,78444.66,0.0,-0.20169,0.00012,21.72559]
[1777748869527,31.09,78444.66,0.0,-0.20169,0.00012,21.72564]
[1777748881191,31.09,78445.91,0.0,-0.20154,0.00012,21.7164]
[1777748887821,31.09,78446.08,0.0,-0.20152,0.00012,21.71529]
[1777748892951,31.09,78445.93,0.0,-0.20155,0.00012,21.71682]
[1777748897983,31.09,78444.2,0.0,-0.20176,0.00012,21.72984]
[1777748903018,31.09,78445.17,0.0,-0.20165,0.00012,21.72332]
[1777748910041,31.09,78445.19,0.0,-0.20166,0.00012,21.72371]
[1777748910103,31.1,78445.14,0.0,-0.20167,0.00012,21.7245]
[1777748915103,31.1,78445.14,0.0,-0.20165,0.00012,21.72127]
[1777748921144,31.1,78444.42,0.0,-0.20175,0.00012,21.72708]
[1777748923648,31.1,78444.21,0.0,-0.20177,0.00012,21.72881]
[1777748924168,31.1,78444.17,0.0,-0.20178,0.00012,21.7292]
[1777748926331,31.1,78439.24,0.0,-0.20237,0.00012,21.76545]
[1777748926376,31.1,78439.24,0.0,-0.20237,0.00012,21.76545]
[1777748927015,31.1,78439.24,0.0,-0.20237,0.00012,21.76545]
[1777748927036,31.1,78439.24,0.0,-0.20237,0.00012,21.76545]
[1777748928845,31.1,78436.91,0.0,-0.20264,0.00012,21.78276]
[1777748928877,31.1,78436.91,0.0,-0.20264,0.00012,21.78276]
[1777748930358,31.1,78435.42,0.0,-0.20282,0.00012,21.79377]
[1777748931499,31.1,78435.45,0.0,-0.20282,0.00012,21.79373]
[1777748931524,31.1,78435.45,0.0,-0.20282,0.00012,21.79373]
[1777748931539,31.1,78435.45,0.0,-0.20282,0.00012,21.79373]
[1777748937608,31.1,78435.01,0.0,-0.20288,0.00012,21.79739]
[1777748943731,31.1,78435.34,0.0,-0.20286,0.00012,21.79596]
[1777748951681,31.11,78435.63,0.0,-0.20285,0.00012,21.79547]
[1777748958404,31.11,78435.85,0.0,-0.20284,0.00012,21.79503]
[1777748963438,31.11,78437.26,0.0,-0.20269,0.00012,21.78571]
[1777748971821,31.12,78439.07,0.0,-0.20248,0.00012,21.77055]
[1777748981891,31.12,78439.39,0.0,-0.20247,0.00012,21.77029]
[1777748987607,31.12,78445.99,0.0,-0.20172,0.00012,21.72365]
[1777748991383,31.12,78445.17,0.0,-0.20183,0.00012,21.73037]
[1777748991517,31.12,78445.17,0.0,-0.20183,0.00012,21.73037]
[1777748991555,31.12,78445.17,0.0,-0.20183,0.00012,21.73037]
[1777748991828,31.12,78445.17,0.0,-0.20183,0.00012,21.73037]
[1777748991929,31.12,78449.51,0.0,-0.20132,0.00012,21.69902]
[1777748998685,31.13,78459.25,0.0,-0.2002,0.00012,21.62912]
[1777749003736,31.13,78459.3,0.0,-0.20021,0.00012,21.62932]
[1777749010410,31.13,78459.3,0.0,-0.20021,0.00012,21.62951]
[1777749010430,31.13,78459.3,0.0,-0.20021,0.00012,21.62951]
[1777749010447,31.13,78459.3,0.0,-0.20021,0.00012,21.62951]
[1777749013097,31.13,78458.5,0.0,-0.20031,0.00012,21.63598]
[1777749013136,31.13,78458.5,0.0,-0.20031,0.00012,21.63598]
[1777749013641,31.13,78458.44,0.0,-0.20032,0.00012,21.63649]
[1777749016972,31.13,78457.29,0.0,-0.20046,0.00012,21.645]
[1777749017018,31.13,78457.29,0.0,-0.20046,0.00012,21.645]
[1777749017025,31.13,78457.29,0.0,-0.20046,0.00012,21.645]
[1777749018504,31.13,78457.63,0.0,-0.20042,0.00012,21.64262]
[1777749018538,31.13,78457.63,0.0,-0.20042,0.00012,21.64262]
[1777749019719,31.13,78457.63,0.0,-0.20042,0.00012,21.64268]
[1777749022146,31.13,78457.42,0.0,-0.20044,0.00012,21.64431]
[1777749022186,31.13,78457.42,0.0,-0.20044,0.00012,21.64431]
[1777749022201,31.13,78457.42,0.0,-0.20044,0.00012,21.64431]
[1777749029329,31.13,78457.52,0.0,-0.20044,0.00012,21.64372]
[1777749029372,31.13,78457.52,0.0,-0.20044,0.00012,21.64372]
[1777749029890,31.13,78457.52,0.0,-0.20044,0.00012,21.64372]
[1777749031118,31.13,78457.51,0.0,-0.20044,0.00012,21.64405]
[1777749031151,31.13,78457.51,0.0,-0.20044,0.00012,21.64405]
[1777749031168,31.13,78457.51,0.0,-0.20044,0.00012,21.64405]
[1777749031865,31.13,78457.69,0.0,-0.2004,0.00012,21.63925]
[1777749031890,31.13,78457.69,0.0,-0.2004,0.00012,21.63925]
[1777749031921,31.13,78457.69,0.0,-0.2004,0.00012,21.63925]
[1777749037959,31.13,78457.04,0.0,-0.20048,0.00012,21.64417]
[1777749042994,31.13,78456.85,0.0,-0.2005,0.00012,21.64566]
[1777749045500,31.13,78457.17,0.0,-0.20046,0.00012,21.64338]
[1777749045529,31.13,78457.17,0.0,-0.20046,0.00012,21.64338]
[1777749045542,31.13,78457.17,0.0,-0.20046,0.00012,21.64338]
[1777749051053,31.13,78457.45,0.0,-0.20043,0.00012,21.64143]
[1777749053893,31.13,78457.59,0.0,-0.20042,0.00012,21.64043]
[1777749053926,31.13,78457.59,0.0,-0.20042,0.00012,21.64043]
[1777749054246,31.13,78457.59,0.0,-0.20042,0.00012,21.64043]
[1777749056438,31.13,78457.44,0.0,-0.20043,0.00012,21.64155]
[1777749056475,31.13,78457.44,0.0,-0.20043,0.00012,21.64155]
[1777749056488,31.13,78457.44,0.0,-0.20043,0.00012,21.64155]
[1777749063246,31.13,78457.55,0.0,-0.20042,0.00012,21.64075]
[1777749066409,31.13,78457.55,0.0,-0.20042,0.00012,21.64074]
[1777749066427,31.13,78457.55,0.0,-0.20042,0.00012,21.64074]
[1777749066435,31.13,78457.55,0.0,-0.20042,0.00012,21.64074]
[1777749067093,31.13,78457.55,0.0,-0.20042,0.00012,21.64072]
[1777749072530,31.13,78457.86,0.0,-0.20038,0.00012,21.63842]
[1777749074592,31.13,78457.86,0.0,-0.20038,0.00012,21.63839]
[1777749074693,31.13,78458.09,0.0,-0.20036,0.00012,21.63672]
[1777749081261,31.13,78458.18,0.0,-0.20035,0.00012,21.63597]
[1777749083438,31.13,78458.21,0.0,-0.20034,0.00012,21.63574]
[1777749083468,31.13,78458.21,0.0,-0.20034,0.00012,21.63574]
[1777749083478,31.13,78458.21,0.0,-0.20034,0.00012,21.63574]
[1777749086538,31.13,78458.21,0.0,-0.20034,0.00012,21.63567]
[1777749086582,31.13,78458.21,0.0,-0.20034,0.00012,21.63567]
[1777749086817,31.13,78458.21,0.0,-0.20034,0.00012,21.63567]
[1777749093196,31.13,78458.25,0.0,-0.20034,0.00012,21.63533]
[1777749093224,31.13,78458.25,0.0,-0.20034,0.00012,21.63533]
[1777749093238,31.13,78458.25,0.0,-0.20034,0.00012,21.63533]
[1777749093853,31.13,78458.25,0.0,-0.20031,0.00012,21.63169]
[1777749093873,31.13,78458.25,0.0,-0.20031,0.00012,21.63169]
[1777749094291,31.13,78458.25,0.0,-0.20031,0.00012,21.63169]
[1777749095960,31.13,78458.25,0.0,-0.20031,0.00012,21.63167]
[1777749096005,31.13,78458.25,0.0,-0.20031,0.00012,21.63167]
[1777749096025,31.13,78458.25,0.0,-0.20031,0.00012,21.63167]
[1777749102408,31.13,78459.38,0.0,-0.20018,0.00012,21.6233]
[1777749107443,31.13,78459.67,0.0,-0.20014,0.00012,21.62114]
[1777749112810,31.13,78460.11,0.0,-0.20009,0.00012,21.61789]
[1777749119705,31.13,78460.04,0.0,-0.2001,0.00012,21.61837]
[1777749127096,31.13,78460.25,0.0,-0.20008,0.00012,21.61718]
[1777749128804,31.13,78460.23,0.0,-0.20008,0.00012,21.61747]
[1777749129367,31.13,78460.23,0.0,-0.20008,0.00012,21.61747]
[1777749129379,31.13,78460.23,0.0,-0.20009,0.00012,21.61769]
[1777749130838,31.13,78460.23,0.0,-0.20009,0.00012,21.61769]
[1777749130924,31.13,78460.23,0.0,-0.20009,0.00012,21.61776]
[1777749132263,31.13,78460.23,0.0,-0.20009,0.00012,21.61776]
[1777749132307,31.13,78460.23,0.0,-0.20009,0.00012,21.61776]
[1777749132871,31.13,78459.99,0.0,-0.20012,0.00012,21.61966]
[1777749133831,31.13,78460.44,0.0,-0.20007,0.00012,21.61638]
[1777749133877,31.13,78460.44,0.0,-0.20007,0.00012,21.61638]
[1777749133886,31.13,78460.44,0.0,-0.20007,0.00012,21.61638]
[1777749133932,31.13,78460.68,0.0,-0.20004,0.00012,21.61469]
[1777749134543,31.13,78460.68,0.0,-0.20004,0.00012,21.61469]
[1777749134589,31.13,78460.68,0.0,-0.20004,0.00012,21.61469]
[1777749134907,31.13,78460.68,0.0,-0.20004,0.00012,21.61469]
[1777749134908,31.13,78460.68,0.0,-0.20004,0.00012,21.61469]
[1777749135008,31.13,78460.65,0.0,-0.20004,0.00012,21.61499]
[1777749140045,31.13,78460.61,0.0,-0.20005,0.00012,21.61557]
[1777749148731,31.14,78460.0,0.0,-0.20014,0.00012,21.62069]
[1777749154227,31.14,78462.28,0.0,-0.19985,0.00012,21.60068]
[1777749159109,31.14,78464.67,0.0,-0.19958,0.00012,21.58345]
[1777749159137,31.14,78464.67,0.0,-0.19958,0.00012,21.58345]
[1777749159151,31.14,78464.67,0.0,-0.19958,0.00012,21.58345]
[1777749159154,31.14,78464.67,0.0,-0.19958,0.00012,21.58345]
[1777749167865,31.14,78464.05,0.0,-0.19965,0.00012,21.58837]
[1777749173231,31.14,78462.78,0.0,-0.1998,0.00012,21.59785]
[1777749180260,31.14,78462.78,0.0,-0.19981,0.00012,21.598]
[1777749185991,31.14,78467.78,0.0,-0.19923,0.00012,21.56187]
[1777749186680,31.14,78467.78,0.0,-0.19923,0.00012,21.56187]
[1777749186699,31.14,78467.78,0.0,-0.19923,0.00012,21.56187]
[1777749187510,31.14,78467.78,0.0,-0.19923,0.00012,21.56187]
[1777749187526,31.14,78467.78,0.0,-0.19923,0.00012,21.56187]
[1777749194211,31.14,78467.88,0.0,-0.19923,0.00012,21.56176]
[1777749195848,31.14,78468.43,0.0,-0.19917,0.00012,21.55782]
[1777749195856,31.14,78468.43,0.0,-0.19917,0.00012,21.55782]
[1777749196258,31.14,78468.93,0.0,-0.19911,0.00012,21.55433]
[1777749202108,31.14,78468.5,0.0,-0.19917,0.00012,21.55791]
[1777749205979,31.14,78468.01,0.0,-0.19923,0.00012,21.56175]
[1777749206431,31.14,78467.72,0.0,-0.19926,0.00012,21.56405]
[1777749212183,31.14,78467.35,0.0,-0.19929,0.00012,21.56362]
[1777749218514,31.14,78466.25,0.0,-0.19943,0.00012,21.57201]
[1777749219228,31.14,78466.16,0.0,-0.19944,0.00012,21.57294]
[1777749221861,31.15,78466.77,0.0,-0.19937,0.00012,21.56868]
[1777749222251,31.15,78466.77,0.0,-0.19937,0.00012,21.56868]
[1777749222350,31.15,78467.4,0.0,-0.1993,0.00012,21.5643]
[1777749234334,31.15,78467.03,0.0,-0.19937,0.00012,21.5683]
[1777749240905,31.15,78466.95,0.0,-0.19938,0.00012,21.569]
[1777749245298,31.15,78466.42,0.0,-0.19945,0.00012,21.57378]
[1777749245394,31.15,78466.42,0.0,-0.19945,0.00012,21.57378]
[1777749245497,31.15,78471.59,0.0,-0.19885,0.00012,21.53617]
[1777749245599,31.15,78471.59,0.0,-0.19885,0.00012,21.53617]
[1777749246418,31.15,78471.59,0.0,-0.19885,0.00012,21.53627]
[1777749246894,31.15,78471.59,0.0,-0.19885,0.00012,21.53627]
[1777749246934,31.15,78471.59,0.0,-0.19885,0.00012,21.53627]
[1777749247646,31.15,78477.47,0.0,-0.19818,0.00012,21.49355]
[1777749247687,31.15,78477.47,0.0,-0.19818,0.00012,21.49355]
[1777749253468,31.15,78477.35,0.0,-0.19821,0.00012,21.4957]
[1777749258182,31.16,78476.58,0.0,-0.19831,0.00012,21.50195]
[1777749258503,31.16,78476.58,0.0,-0.19832,0.00012,21.50238]
[1777749259509,31.16,78487.65,0.0,-0.19704,0.00012,21.4216]
[1777749259780,31.16,78487.65,0.0,-0.19704,0.00012,21.4216]
[1777749259793,31.16,78487.65,0.0,-0.19704,0.00012,21.4216]
[1777749260517,31.16,78489.87,0.0,-0.19678,0.00012,21.40536]
[1777749260676,31.16,78489.87,0.0,-0.19678,0.00012,21.40536]
[1777749260778,31.16,78489.72,0.0,-0.1968,0.00012,21.40645]
[1777749266559,31.16,78489.73,0.0,-0.1968,0.00012,21.40643]
[1777749268792,31.16,78488.21,0.0,-0.19697,0.00012,21.41757]
[1777749268816,31.16,78488.21,0.0,-0.19697,0.00012,21.41757]
[1777749269581,31.16,78486.05,0.0,-0.19722,0.00012,21.43338]
[1777749274619,31.16,78485.96,0.0,-0.19721,0.00012,21.43039]
[1777749277144,31.16,78481.82,0.0,-0.19769,0.00012,21.46065]
[1777749277246,31.16,78481.45,0.0,-0.19773,0.00012,21.46332]
[1777749284005,31.16,78482.69,0.0,-0.1976,0.00012,21.45505]
[1777749290740,31.16,78478.75,0.0,-0.19807,0.00012,21.48465]
[1777749296775,31.16,78472.77,0.0,-0.19878,0.00012,21.52955]
[1777749299172,31.16,78470.51,0.0,-0.19904,0.00012,21.54617]
[1777749299187,31.16,78470.51,0.0,-0.19904,0.00012,21.54617]
[1777749299219,31.16,78470.51,0.0,-0.19904,0.00012,21.54617]
[1777749299563,31.16,78468.37,0.0,-0.1993,0.00012,21.56201]
[1777749301028,31.16,78447.38,0.0,-0.20174,0.00012,21.71492]
[1777749305929,31.16,78450.87,0.0,-0.20134,0.00012,21.68973]
[1777749306773,31.16,78452.31,0.0,-0.20117,0.00012,21.6793]
[1777749314212,31.17,78458.7,0.0,-0.20043,0.00012,21.63337]
[1777749324367,31.17,78459.08,0.0,-0.20039,0.00012,21.63091]
[1777749330009,31.17,78460.11,0.0,-0.2003,0.00012,21.62479]
[1777749337055,31.17,78459.79,0.0,-0.20032,0.00012,21.62401]
[1777749340408,31.17,78459.84,0.0,-0.20031,0.00012,21.62376]
[1777749340450,31.17,78459.84,0.0,-0.20031,0.00012,21.62376]
[1777749340466,31.17,78459.84,0.0,-0.20031,0.00012,21.62376]
[1777749341045,31.17,78459.74,0.0,-0.20033,0.00012,21.62458]
[1777749341077,31.17,78459.74,0.0,-0.20033,0.00012,21.62458]
[1777749341775,31.17,78459.74,0.0,-0.20033,0.00012,21.62458]
[1777749341794,31.17,78459.74,0.0,-0.20033,0.00012,21.62458]
[1777749341826,31.17,78459.74,0.0,-0.20033,0.00012,21.62458]
[1777749342649,31.17,78459.74,0.0,-0.20033,0.00012,21.62458]
[1777749342696,31.17,78459.74,0.0,-0.20033,0.00012,21.62462]
[1777749343097,31.17,78462.82,0.0,-0.19997,0.00012,21.60223]
[1777749348136,31.17,78463.41,0.0,-0.19991,0.00012,21.59828]
[1777749350164,31.17,78463.41,0.0,-0.19991,0.00012,21.59828]
[1777749350191,31.17,78463.41,0.0,-0.19991,0.00012,21.59828]
[1777749350265,31.17,78463.67,0.0,-0.19988,0.00012,21.59654]
[1777749355610,31.17,78463.89,0.0,-0.19986,0.00012,21.59538]
[1777749361294,31.17,78463.98,0.0,-0.19986,0.00012,21.5952]
[1777749372301,31.18,78464.61,0.0,-0.1998,0.00012,21.59187]
[1777749379196,31.18,78464.68,0.0,-0.1998,0.00012,21.59171]
[1777749384703,31.18,78464.99,0.0,-0.19978,0.00012,21.59065]
[1777749388327,31.18,78460.73,0.0,-0.20028,0.00012,21.62202]
[1777749388358,31.18,78460.73,0.0,-0.20028,0.00012,21.62202]
[1777749388416,31.18,78460.73,0.0,-0.20028,0.00012,21.6221]
[1777749392757,31.18,78461.72,0.0,-0.20015,0.00012,21.61169]
[1777749392791,31.18,78461.72,0.0,-0.20015,0.00012,21.61169]
[1777749392911,31.18,78461.72,0.0,-0.20015,0.00012,21.61169]
[1777749394949,31.18,78461.87,0.0,-0.20014,0.00012,21.6108]
[1777749395050,31.18,78461.94,0.0,-0.20013,0.00012,21.61029]
[1777749402611,31.18,78461.94,0.0,-0.20013,0.00012,21.61058]
[1777749414634,31.19,78462.53,0.0,-0.20009,0.00012,21.60793]
[1777749422693,31.19,78462.7,0.0,-0.20008,0.00012,21.60748]
[1777749427728,31.19,78463.36,0.0,-0.20001,0.00012,21.60318]
[1777749432763,31.19,78464.34,0.0,-0.19991,0.00012,21.59656]
[1777749437798,31.19,78464.41,0.0,-0.19991,0.00012,21.59657]
[1777749442832,31.19,78464.62,0.0,-0.19989,0.00012,21.59557]
[1777749447040,31.19,78464.69,0.0,-0.19989,0.00012,21.59528]
[1777749447077,31.19,78464.69,0.0,-0.19989,0.00012,21.59528]
[1777749447091,31.19,78464.69,0.0,-0.19989,0.00012,21.59528]
[1777749447132,31.19,78464.69,0.0,-0.19989,0.00012,21.59549]
[1777749452280,31.19,78464.69,0.0,-0.19989,0.00012,21.59559]
[1777749453990,31.19,78464.84,0.0,-0.19986,0.00012,21.59136]
[1777749454059,31.19,78466.02,0.0,-0.19972,0.00012,21.58281]
[1777749457014,31.19,78466.59,0.0,-0.19965,0.00012,21.57848]
[1777749457054,31.19,78466.59,0.0,-0.19965,0.00012,21.57848]
[1777749458055,31.19,78466.59,0.0,-0.19965,0.00012,21.57848]
[1777749458066,31.19,78466.59,0.0,-0.19965,0.00012,21.57848]
[1777749458154,31.19,78466.59,0.0,-0.19965,0.00012,21.57843]
[1777749465265,31.19,78466.55,0.0,-0.19967,0.00012,21.57955]
[1777749466568,31.19,78466.55,0.0,-0.19967,0.00012,21.57955]
[1777749466613,31.19,78466.55,0.0,-0.19967,0.00012,21.57955]
[1777749466629,31.19,78466.55,0.0,-0.19967,0.00012,21.57955]
[1777749466668,31.2,78466.55,0.0,-0.19967,0.00012,21.57978]
[1777749471016,31.2,78466.55,0.0,-0.19967,0.00012,21.57978]
[1777749471052,31.2,78466.55,0.0,-0.19967,0.00012,21.57978]
[1777749471803,31.2,78466.55,0.0,-0.19967,0.00012,21.57978]
[1777749471830,31.19,78466.55,0.0,-0.19967,0.00012,21.57958]
[1777749476528,31.19,78466.33,0.0,-0.19969,0.00012,21.58098]
[1777749476558,31.19,78466.33,0.0,-0.19969,0.00012,21.58098]
[1777749478414,31.19,78465.82,0.0,-0.19975,0.00012,21.5846]
[1777749478416,31.19,78465.82,0.0,-0.19975,0.00012,21.5846]
[1777749478446,31.19,78465.82,0.0,-0.19975,0.00012,21.58454]
[1777749481107,31.19,78465.82,0.0,-0.19975,0.00012,21.58438]
[1777749481341,31.19,78465.82,0.0,-0.19975,0.00012,21.58438]
[1777749481815,31.19,78463.47,0.0,-0.20002,0.00012,21.60143]
[1777749482504,31.19,78463.47,0.0,-0.20002,0.00012,21.60143]
[1777749482514,31.19,78462.83,0.0,-0.20009,0.00012,21.60601]
[1777749486567,31.19,78459.98,0.0,-0.20042,0.00012,21.62657]
[1777749486573,31.19,78459.98,0.0,-0.20042,0.00012,21.62657]
[1777749486779,31.19,78459.6,0.0,-0.20046,0.00012,21.62913]
[1777749492177,31.19,78459.35,0.0,-0.20049,0.00012,21.63107]
[1777749497211,31.19,78458.29,0.0,-0.20062,0.00012,21.63904]
[1777749502564,31.19,78458.76,0.0,-0.20057,0.00012,21.63579]
[1777749507926,31.19,78459.1,0.0,-0.20053,0.00012,21.63349]
[1777749508903,31.19,78459.1,0.0,-0.20053,0.00012,21.63355]
[1777749509296,31.19,78459.51,0.0,-0.20049,0.00012,21.6306]
[1777749515618,31.19,78459.73,0.0,-0.20044,0.00012,21.62563]
[1777749522747,31.2,78460.15,0.0,-0.20039,0.00012,21.62269]
[1777749522776,31.2,78460.15,0.0,-0.20039,0.00012,21.62269]
[1777749523093,31.2,78460.25,0.0,-0.20038,0.00012,21.62204]
[1777749526550,31.2,78460.52,0.0,-0.20035,0.00012,21.62014]
[1777749526573,31.2,78460.52,0.0,-0.20035,0.00012,21.62014]
[1777749526586,31.2,78460.52,0.0,-0.20035,0.00012,21.62014]
[1777749532070,31.2,78460.52,0.0,-0.20035,0.00012,21.62016]
[1777749537118,31.2,78460.83,0.0,-0.20032,0.00012,21.61815]
[1777749540332,31.2,78460.83,0.0,-0.20032,0.00012,21.6182]
[1777749540373,31.2,78460.83,0.0,-0.20032,0.00012,21.6182]
[1777749541371,31.2,78461.06,0.0,-0.2003,0.00012,21.61672]
[1777749543385,31.2,78459.61,0.0,-0.20047,0.00012,21.62734]
[1777749543398,31.2,78459.61,0.0,-0.20047,0.00012,21.62734]
[1777749543428,31.2,78459.61,0.0,-0.20047,0.00012,21.62734]
[1777749543535,31.2,78459.61,0.0,-0.20047,0.00012,21.62737]
[1777749545990,31.2,78459.71,0.0,-0.20046,0.00012,21.6267]
[1777749546022,31.2,78459.71,0.0,-0.20046,0.00012,21.6267]
[1777749547477,31.2,78459.71,0.0,-0.20046,0.00012,21.62672]
[1777749547564,31.2,78459.67,0.0,-0.20046,0.00012,21.62704]
[1777749552597,31.2,78459.75,0.0,-0.20046,0.00012,21.62658]
[1777749558639,31.2,78459.92,0.0,-0.20044,0.00012,21.62548]
[1777749560824,31.2,78459.98,0.0,-0.20043,0.00012,21.62507]
[1777749560847,31.2,78459.98,0.0,-0.20043,0.00012,21.62507]
[1777749560862,31.2,78459.98,0.0,-0.20043,0.00012,21.62507]
[1777749561689,31.2,78459.98,0.0,-0.20043,0.00012,21.62507]
[1777749561736,31.2,78459.98,0.0,-0.20043,0.00012,21.62507]
[1777749561838,31.2,78458.85,0.0,-0.20056,0.00012,21.63331]
[1777749563755,31.2,78458.85,0.0,-0.20056,0.00012,21.63332]
[1777749563824,31.2,78458.85,0.0,-0.20056,0.00012,21.63332]
[1777749563881,31.2,78452.6,0.0,-0.20129,0.00012,21.67871]
[1777749565778,31.2,78452.6,0.0,-0.20129,0.00012,21.67867]
[1777749565866,31.2,78452.6,0.0,-0.20129,0.00012,21.67863]
[1777749571730,31.2,78449.46,0.0,-0.20163,0.00012,21.69757]
[1777749578321,31.2,78447.92,0.0,-0.20181,0.00012,21.70884]
[1777749583815,31.2,78446.18,0.0,-0.20202,0.00012,21.72183]
[1777749591431,31.2,78444.72,0.0,-0.2022,0.00012,21.73253]
[1777749592198,31.2,78444.24,0.0,-0.20225,0.00012,21.73618]
[1777749592889,31.2,78444.24,0.0,-0.20226,0.00012,21.73635]
[1777749598032,31.2,78445.69,0.0,-0.20209,0.00012,21.7262]
[1777749598317,31.2,78445.69,0.0,-0.20209,0.00012,21.7262]
[1777749598919,31.2,78445.47,0.0,-0.20212,0.00012,21.72797]
[1777749604409,31.2,78447.21,0.0,-0.20192,0.00012,21.71548]
[1777749604962,31.2,78447.21,0.0,-0.20192,0.00012,21.7155]
[1777749611452,31.2,78448.93,0.0,-0.20172,0.00012,21.70284]
[1777749617573,31.2,78449.47,0.0,-0.20165,0.00012,21.69848]
[1777749617619,31.2,78449.47,0.0,-0.20165,0.00012,21.69848]
[1777749626392,31.2,78452.35,0.0,-0.2013,0.00012,21.67711]
[1777749631507,31.2,78452.35,0.0,-0.2013,0.00012,21.67693]
[1777749639200,31.2,78453.92,0.0,-0.20109,0.00012,21.66164]
[1777749645243,31.2,78455.05,0.0,-0.20095,0.00012,21.65325]
[1777749650679,31.2,78454.89,0.0,-0.20097,0.00012,21.65436]
[1777749650725,31.2,78454.89,0.0,-0.20097,0.00012,21.65436]
[1777749651193,31.2,78455.14,0.0,-0.20094,0.00012,21.65241]
[1777749655947,31.2,78455.16,0.0,-0.20094,0.00012,21.6522]
[1777749655976,31.2,78455.16,0.0,-0.20094,0.00012,21.6522]
[1777749655992,31.2,78455.16,0.0,-0.20094,0.00012,21.6522]
[1777749659072,31.2,78454.85,0.0,-0.20097,0.00012,21.65434]
[1777749659098,31.2,78454.85,0.0,-0.20097,0.00012,21.65434]
[1777749659332,31.2,78454.85,0.0,-0.20097,0.00012,21.65434]
[1777749665874,31.2,78454.85,0.0,-0.20097,0.00012,21.65421]
[1777749665912,31.2,78454.85,0.0,-0.20097,0.00012,21.65421]
[1777749665919,31.2,78454.85,0.0,-0.20097,0.00012,21.65421]
[1777749675234,31.2,78453.29,0.0,-0.20116,0.00012,21.666]
[1777749680486,31.2,78453.29,0.0,-0.20117,0.00012,21.66683]
[1777749683782,31.2,78452.88,0.0,-0.20122,0.00012,21.66997]
[1777749683882,31.2,78452.88,0.0,-0.20123,0.00012,21.67015]
[1777749685226,31.2,78452.88,0.0,-0.20123,0.00012,21.67015]
[1777749685809,31.2,78452.88,0.0,-0.20123,0.00012,21.67015]
[1777749686010,31.2,78452.88,0.0,-0.20123,0.00012,21.67032]
[1777749691339,31.2,78453.03,0.0,-0.20122,0.00012,21.66958]
[1777749691906,31.2,78453.03,0.0,-0.20122,0.00012,21.66958]
[1777749691911,31.2,78452.89,0.0,-0.20121,0.00012,21.66722]
[1777749693557,31.2,78452.89,0.0,-0.20121,0.00012,21.66722]
[1777749693604,31.2,78452.89,0.0,-0.20121,0.00012,21.66722]
[1777749693940,31.2,78452.89,0.0,-0.20121,0.00012,21.66722]
[1777749693945,31.2,78452.89,0.0,-0.20121,0.00012,21.66722]
[1777749694046,31.2,78452.86,0.0,-0.20122,0.00012,21.66763]
[1777749699664,31.2,78452.76,0.0,-0.20124,0.00012,21.66866]
[1777749699699,31.2,78452.76,0.0,-0.20124,0.00012,21.66866]
[1777749699705,31.2,78452.76,0.0,-0.20124,0.00012,21.66866]
[1777749699707,31.2,78452.76,0.0,-0.20124,0.00012,21.66866]
[1777749699800,31.2,78452.95,0.0,-0.20122,0.00012,21.66758]
[1777749701205,31.2,78452.95,0.0,-0.20122,0.00012,21.66758]
[1777749701226,31.2,78452.95,0.0,-0.20122,0.00012,21.66758]
[1777749702063,31.2,78453.27,0.0,-0.20118,0.00012,21.66535]
[1777749702067,31.2,78453.27,0.0,-0.20118,0.00012,21.66535]
[1777749702575,31.2,78453.27,0.0,-0.20118,0.00012,21.66535]
[1777749702603,31.2,78453.27,0.0,-0.20118,0.00012,21.66535]
[1777749702617,31.2,78453.27,0.0,-0.20118,0.00012,21.66535]
[1777749702676,31.2,78453.25,0.0,-0.20119,0.00012,21.66561]
[1777749703386,31.2,78453.25,0.0,-0.20119,0.00012,21.66561]
[1777749703411,31.2,78453.25,0.0,-0.20119,0.00012,21.66561]
[1777749704090,31.2,78453.25,0.0,-0.20119,0.00012,21.66571]
[1777749709586,31.2,78453.43,0.0,-0.20117,0.00012,21.66465]
[1777749709619,31.2,78453.43,0.0,-0.20117,0.00012,21.66465]
[1777749709632,31.2,78453.43,0.0,-0.20117,0.00012,21.66465]
[1777749715196,31.2,78453.41,0.0,-0.20118,0.00012,21.66531]
[1777749715706,31.2,78453.41,0.0,-0.20118,0.00012,21.66531]
[1777749715741,31.2,78453.41,0.0,-0.20118,0.00012,21.66531]
[1777749716260,31.2,78453.49,0.0,-0.20118,0.00012,21.66495]
[1777749722784,31.21,78453.98,0.0,-0.20113,0.00012,21.66204]
[1777749726449,31.21,78453.76,0.0,-0.20116,0.00012,21.66397]
[1777749727094,31.21,78453.76,0.0,-0.20116,0.00012,21.66409]
[1777749728157,31.21,78453.76,0.0,-0.20116,0.00012,21.66409]
[1777749728474,31.21,78453.76,0.0,-0.20116,0.00012,21.66409]
[1777749728506,31.21,78453.76,0.0,-0.20116,0.00012,21.6642]
[1777749734868,31.21,78453.7,0.0,-0.20118,0.00012,21.6654]
[1777749738621,31.21,78453.52,0.0,-0.20121,0.00012,21.66703]
[1777749738899,31.21,78453.52,0.0,-0.20121,0.00012,21.66713]
[1777749740326,31.21,78453.52,0.0,-0.20121,0.00012,21.66713]
[1777749740645,31.21,78453.52,0.0,-0.20121,0.00012,21.66713]
[1777749740912,31.21,78453.53,0.0,-0.20121,0.00012,21.66727]
[1777749742673,31.21,78453.61,0.0,-0.2012,0.00012,21.6668]
[1777749742824,31.21,78453.61,0.0,-0.2012,0.00012,21.6668]
[1777749742925,31.21,78453.46,0.0,-0.20122,0.00012,21.66799]
[1777749744711,31.21,78453.46,0.0,-0.20122,0.00012,21.66799]
[1777749744812,31.21,78453.46,0.0,-0.20123,0.00012,21.6682]
[1777749750034,31.21,78453.46,0.0,-0.20123,0.00012,21.66851]
[1777749752815,31.21,78453.53,0.0,-0.2012,0.00012,21.66474]
[1777749752898,31.21,78453.53,0.0,-0.20121,0.00012,21.66495]
[1777749758031,31.21,78453.41,0.0,-0.20123,0.00012,21.66636]
[1777749767377,31.22,78453.35,0.0,-0.20125,0.00012,21.66775]
[1777749774143,31.22,78453.17,0.0,-0.20128,0.00012,21.66979]
[1777749778059,31.22,78452.58,0.0,-0.20136,0.00012,21.67418]
[1777749779214,31.22,78452.28,0.0,-0.20139,0.00012,21.67665]
[1777749779316,31.22,78452.28,0.0,-0.2014,0.00012,21.67675]
[1777749781243,31.22,78452.28,0.0,-0.2014,0.00012,21.67684]
[1777749781284,31.22,78451.27,0.0,-0.20152,0.00012,21.68427]
[1777749782861,31.22,78451.27,0.0,-0.20152,0.00012,21.68427]
[1777749783276,31.22,78451.01,0.0,-0.20155,0.00012,21.68634]
[1777749787517,31.22,78451.01,0.0,-0.20156,0.00012,21.68668]
[1777749791918,31.22,78450.67,0.0,-0.2016,0.00012,21.68932]
[1777749791937,31.22,78450.67,0.0,-0.2016,0.00012,21.68932]
[1777749791947,31.22,78450.67,0.0,-0.2016,0.00012,21.68932]
[1777749792746,31.22,78450.85,0.0,-0.20158,0.00012,21.68826]
[1777749792774,31.22,78450.85,0.0,-0.20158,0.00012,21.68826]
[1777749793295,31.22,78450.78,0.0,-0.20159,0.00012,21.68877]
[1777749793317,31.22,78450.78,0.0,-0.20159,0.00012,21.68877]
[1777749794303,31.22,78450.78,0.0,-0.20159,0.00012,21.68885]
[1777749794325,31.22,78450.78,0.0,-0.20159,0.00012,21.68885]
[1777749795461,31.22,78450.78,0.0,-0.20159,0.00012,21.68893]
[1777749797095,31.22,78450.78,0.0,-0.20159,0.00012,21.68902]
[1777749797133,31.22,78450.78,0.0,-0.20159,0.00012,21.68902]
[1777749797148,31.22,78450.78,0.0,-0.20159,0.00012,21.68902]
[1777749799311,31.22,78450.66,0.0,-0.20161,0.00012,21.69006]
[1777749799340,31.22,78450.66,0.0,-0.20161,0.00012,21.69006]
[1777749799540,31.22,78450.66,0.0,-0.20161,0.00012,21.69006]
[1777749799561,31.22,78450.76,0.0,-0.2016,0.00012,21.6895]
[1777749807657,31.22,78450.16,0.0,-0.20168,0.00012,21.69451]
[1777749812703,31.22,78450.16,0.0,-0.20168,0.00012,21.69459]
[1777749818457,31.23,78447.6,0.0,-0.20197,0.00012,21.71027]
[1777749827491,31.23,78446.59,0.0,-0.20209,0.00012,21.71773]
[1777749827954,31.23,78446.59,0.0,-0.20209,0.00012,21.71773]
[1777749827959,31.23,78446.59,0.0,-0.20209,0.00012,21.71773]
[1777749828055,31.23,78445.75,0.0,-0.20219,0.00012,21.7241]
[1777749828919,31.23,78445.75,0.0,-0.20219,0.00012,21.7241]
[1777749829974,31.23,78445.57,0.0,-0.20221,0.00012,21.72543]
[1777749829981,31.23,78445.57,0.0,-0.20221,0.00012,21.72543]
[1777749830076,31.23,78445.57,0.0,-0.20221,0.00012,21.72546]
[1777749837872,31.23,78444.79,0.0,-0.20231,0.00012,21.73125]
[1777749843634,31.23,78445.08,0.0,-0.20228,0.00012,21.72923]
[1777749848233,31.23,78445.28,0.0,-0.20225,0.00012,21.72787]
[1777749850682,31.23,78445.28,0.0,-0.20225,0.00012,21.7279]
[1777749852289,31.23,78445.28,0.0,-0.20225,0.00012,21.7279]
[1777749852390,31.23,78445.55,0.0,-0.20222,0.00012,21.72599]
[1777749855033,31.23,78445.55,0.0,-0.20222,0.00012,21.72603]
[1777749856346,31.23,78445.68,0.0,-0.20221,0.00012,21.72511]
[1777749856724,31.23,78445.73,0.0,-0.2022,0.00012,21.72478]
[1777749862303,31.23,78446.16,0.0,-0.20215,0.00012,21.72176]
[1777749862427,31.23,78446.16,0.0,-0.20215,0.00012,21.72176]
[1777749862766,31.23,78446.24,0.0,-0.20215,0.00012,21.72123]
[1777749868081,31.23,78446.49,0.0,-0.20212,0.00012,21.71959]
[1777749869499,31.23,78446.45,0.0,-0.20212,0.00012,21.71988]
[1777749871306,31.23,78442.15,0.0,-0.20263,0.00012,21.7513]
[1777749872606,31.23,78443.07,0.0,-0.2025,0.00012,21.74113]
[1777749873739,31.23,78443.07,0.0,-0.20251,0.00012,21.74137]
[1777749873764,31.23,78443.07,0.0,-0.20251,0.00012,21.74137]
[1777749873779,31.23,78443.07,0.0,-0.20251,0.00012,21.74137]
[1777749884305,31.23,78442.96,0.0,-0.20254,0.00012,21.74377]
[1777749886404,31.23,78443.55,0.0,-0.20248,0.00012,21.73983]
[1777749886441,31.23,78443.55,0.0,-0.20248,0.00012,21.73983]
[1777749886786,31.23,78443.55,0.0,-0.20248,0.00012,21.73983]
[1777749886998,31.23,78443.55,0.0,-0.20248,0.00012,21.73983]
[1777749887041,31.23,78443.55,0.0,-0.20248,0.00012,21.73983]
[1777749887052,31.23,78443.55,0.0,-0.20248,0.00012,21.73983]
[1777749887802,31.23,78446.47,0.0,-0.20214,0.00012,21.71901]
[1777749888809,31.23,78449.25,0.0,-0.20182,0.00012,21.69905]
[1777749888948,31.24,78449.25,0.0,-0.20183,0.00012,21.69927]
[1777749893983,31.24,78448.19,0.0,-0.20197,0.00012,21.70801]
[1777749898520,31.24,78446.05,0.0,-0.20223,0.00012,21.72444]
[1777749899020,31.24,78445.89,0.0,-0.20225,0.00012,21.72583]
[1777749900039,31.24,78457.18,0.0,-0.20094,0.00012,21.64413]
[1777749902234,31.24,78457.18,0.0,-0.20094,0.00012,21.64432]
[1777749902294,31.24,78457.08,0.0,-0.20095,0.00012,21.64523]
[1777749902323,31.24,78457.08,0.0,-0.20095,0.00012,21.64523]
[1777749903060,31.24,78457.08,0.0,-0.20095,0.00012,21.64523]
[1777749903214,31.24,78460.47,0.0,-0.20056,0.00012,21.62063]
[1777749903612,31.24,78460.47,0.0,-0.20056,0.00012,21.62063]
[1777749903648,31.24,78460.47,0.0,-0.20056,0.00012,21.62063]
[1777749904056,31.24,78460.47,0.0,-0.20056,0.00012,21.62066]
[1777749906256,31.24,78460.47,0.0,-0.20056,0.00012,21.62066]
[1777749907068,31.24,78461.38,0.0,-0.20045,0.00012,21.61414]
[1777749907077,31.24,78461.99,0.0,-0.20038,0.00012,21.60975]
[1777749909771,31.24,78462.02,0.0,-0.20038,0.00012,21.60963]
[1777749909812,31.24,78462.02,0.0,-0.20038,0.00012,21.60963]
[1777749909827,31.24,78462.02,0.0,-0.20038,0.00012,21.60963]
[1777749910667,31.24,78462.02,0.0,-0.20038,0.00012,21.60967]
[1777749910704,31.24,78462.02,0.0,-0.20038,0.00012,21.60967]
[1777749911116,31.24,78462.02,0.0,-0.20038,0.00012,21.60967]
[1777749911187,31.24,78462.02,0.0,-0.20038,0.00012,21.60967]
[1777749911207,31.24,78462.02,0.0,-0.20038,0.00012,21.60967]
[1777749911288,31.24,78462.63,0.0,-0.20031,0.00012,21.60528]
[1777749912775,31.24,78462.63,0.0,-0.20031,0.00012,21.60533]
[1777749912778,31.24,78462.63,0.0,-0.20031,0.00012,21.60533]
[1777749912814,31.24,78462.63,0.0,-0.20031,0.00012,21.60533]
[1777749912869,31.24,78462.58,0.0,-0.20032,0.00012,21.60569]
[1777749918438,31.24,78462.32,0.0,-0.20035,0.00012,21.60784]
[1777749921981,31.24,78462.21,0.0,-0.20037,0.00012,21.60875]
[1777749922004,31.24,78462.21,0.0,-0.20037,0.00012,21.60875]
[1777749922183,31.24,78462.09,0.0,-0.20038,0.00012,21.60966]
[1777749923258,31.24,78462.09,0.0,-0.20038,0.00012,21.60966]
[1777749923284,31.24,78462.09,0.0,-0.20038,0.00012,21.60966]
[1777749924040,31.24,78462.09,0.0,-0.20038,0.00012,21.60966]
[1777749924060,31.24,78462.09,0.0,-0.20038,0.00012,21.60966]
[1777749924766,31.24,78462.54,0.0,-0.20033,0.00012,21.60647]
[1777749924800,31.24,78462.54,0.0,-0.20033,0.00012,21.60647]
[1777749924867,31.24,78462.5,0.0,-0.20034,0.00012,21.60676]
[1777749930240,31.24,78462.11,0.0,-0.20038,0.00012,21.60981]
[1777749935273,31.24,78463.47,0.0,-0.20021,0.00012,21.59658]
[1777749940494,31.24,78463.4,0.0,-0.20022,0.00012,21.59722]
[1777749946348,31.25,78463.4,0.0,-0.20023,0.00012,21.59815]
[1777749956418,31.25,78462.25,0.0,-0.20039,0.00012,21.60827]
[1777749961997,31.25,78462.16,0.0,-0.20042,0.00012,21.60976]
[1777749968809,31.25,78461.6,0.0,-0.2005,0.00012,21.61495]
[1777749972151,31.26,78461.39,0.0,-0.20053,0.00012,21.61694]
[1777749972252,31.26,78460.96,0.0,-0.20058,0.00012,21.62021]
[1777749977568,31.26,78460.93,0.0,-0.2006,0.00012,21.62116]
[1777749983358,31.26,78460.91,0.0,-0.2006,0.00012,21.62145]
[1777749991250,31.26,78460.74,0.0,-0.20064,0.00012,21.62408]
[1777749999016,31.26,78459.9,0.0,-0.20075,0.00012,21.62837]
[1777750004758,31.27,78459.54,0.0,-0.2008,0.00012,21.63175]
[1777750009793,31.27,78453.46,0.0,-0.20152,0.00012,21.67644]
[1777750016842,31.27,78453.6,0.0,-0.20151,0.00012,21.67598]
[1777750021876,31.27,78453.88,0.0,-0.20148,0.00012,21.67433]
[1777750026912,31.27,78452.46,0.0,-0.20166,0.00012,21.68499]
[1777750031797,31.27,78451.77,0.0,-0.20174,0.00012,21.69029]
[1777750031824,31.27,78451.77,0.0,-0.20174,0.00012,21.69029]
[1777750032392,31.27,78451.77,0.0,-0.20174,0.00012,21.69029]
[1777750031898,31.27,78452.06,0.0,-0.20171,0.00012,21.68826]
[1777750032417,31.27,78452.06,0.0,-0.20171,0.00012,21.68826]
[1777750032493,31.27,78452.06,0.0,-0.20171,0.00012,21.68834]
[1777750039296,31.27,78452.9,0.0,-0.20162,0.00012,21.68284]
[1777750049366,31.27,78453.04,0.0,-0.20162,0.00012,21.68264]
[1777750059436,31.28,78454.27,0.0,-0.20146,0.00012,21.67102]
[1777750066192,31.28,78454.99,0.0,-0.20139,0.00012,21.66644]
[1777750071228,31.28,78454.48,0.0,-0.20146,0.00012,21.67055]
[1777750076261,31.28,78454.61,0.0,-0.20145,0.00012,21.67001]
[1777750081296,31.28,78452.42,0.0,-0.20171,0.00012,21.68634]
[1777750089351,31.28,78451.5,0.0,-0.20183,0.00012,21.69372]
[1777750094388,31.28,78451.09,0.0,-0.20188,0.00012,21.69715]
[1777750099719,31.28,78452.1,0.0,-0.20177,0.00012,21.69031]
[1777750104701,31.28,78452.93,0.0,-0.20168,0.00012,21.68477]
[1777750104734,31.28,78452.93,0.0,-0.20168,0.00012,21.68477]
[1777750104802,31.28,78453.18,0.0,-0.20165,0.00012,21.68296]
[1777750106520,31.28,78453.18,0.0,-0.20165,0.00012,21.68296]
[1777750106561,31.28,78453.18,0.0,-0.20165,0.00012,21.68296]
[1777750107152,31.28,78453.18,0.0,-0.20165,0.00012,21.68296]
[1777750107186,31.28,78453.18,0.0,-0.20165,0.00012,21.68296]
[1777750107922,31.29,78453.43,0.0,-0.20163,0.00012,21.68144]
[1777750107963,31.29,78453.43,0.0,-0.20163,0.00012,21.68144]
[1777750108766,31.29,78453.43,0.0,-0.20163,0.00012,21.68144]
[1777750108867,31.29,78453.43,0.0,-0.20163,0.00012,21.68154]
[1777750110275,31.29,78453.43,0.0,-0.20163,0.00012,21.68154]
[1777750110375,31.29,78453.63,0.0,-0.20161,0.00012,21.68028]
[1777750115410,31.29,78453.63,0.0,-0.20159,0.00012,21.67658]
[1777750121505,31.29,78454.29,0.0,-0.20151,0.00012,21.6717]
[1777750122883,31.29,78454.09,0.0,-0.20153,0.00012,21.67335]
[1777750122923,31.29,78454.09,0.0,-0.20153,0.00012,21.67335]
[1777750122984,31.29,78454.09,0.0,-0.20154,0.00012,21.67346]
[1777750123634,31.29,78454.09,0.0,-0.20154,0.00012,21.67346]
[1777750123666,31.29,78454.09,0.0,-0.20154,0.00012,21.67346]
[1777750123684,31.29,78454.09,0.0,-0.20154,0.00012,21.67356]
[1777750129931,31.29,78452.95,0.0,-0.20167,0.00012,21.68163]
[1777750135103,31.29,78452.96,0.0,-0.20166,0.00012,21.68128]
[1777750135131,31.29,78452.96,0.0,-0.20166,0.00012,21.68128]
[1777750135204,31.28,78452.96,0.0,-0.20166,0.00012,21.68115]
[1777750138882,31.28,78452.96,0.0,-0.20166,0.00012,21.68115]
[1777750138917,31.28,78452.96,0.0,-0.20166,0.00012,21.68115]
[1777750138982,31.28,78452.96,0.0,-0.20166,0.00012,21.68096]
[1777750141898,31.28,78452.92,0.0,-0.20166,0.00012,21.68112]
[1777750141930,31.28,78452.92,0.0,-0.20166,0.00012,21.68112]
[1777750142514,31.28,78452.92,0.0,-0.20166,0.00012,21.68112]
[1777750142000,31.28,78452.92,0.0,-0.20166,0.00012,21.68105]
[1777750142554,31.28,78452.92,0.0,-0.20166,0.00012,21.68105]
[1777750142614,31.28,78452.92,0.0,-0.20166,0.00012,21.68099]
[1777750150072,31.28,78452.94,0.0,-0.20165,0.00012,21.68041]
[1777750152007,31.28,78452.94,0.0,-0.20165,0.00012,21.68035]
[1777750152047,31.28,78452.94,0.0,-0.20165,0.00012,21.68035]
[1777750152108,31.28,78452.77,0.0,-0.20167,0.00012,21.68152]
[1777750154450,31.28,78452.77,0.0,-0.20167,0.00012,21.68152]
[1777750154488,31.28,78452.77,0.0,-0.20167,0.00012,21.68152]
[1777750154553,31.28,78452.77,0.0,-0.20166,0.00012,21.68135]
[1777750160142,31.28,78452.89,0.0,-0.20165,0.00012,21.68019]
[1777750166890,31.28,78452.71,0.0,-0.20166,0.00012,21.68109]
[1777750171926,31.28,78451.71,0.0,-0.20175,0.00012,21.68462]
[1777750175957,31.28,78451.63,0.0,-0.20176,0.00012,21.68536]
[1777750175982,31.28,78451.63,0.0,-0.20176,0.00012,21.68536]
[1777750175998,31.28,78451.63,0.0,-0.20176,0.00012,21.68536]
[1777750181274,31.28,78450.77,0.0,-0.20187,0.00012,21.69179]
[1777750181375,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750181736,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750181768,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750182493,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750182536,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750181996,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750183060,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750183100,31.28,78450.54,0.0,-0.20189,0.00012,21.69334]
[1777750189044,31.28,78450.17,0.0,-0.20193,0.00012,21.69563]
[1777750193840,31.28,78450.09,0.0,-0.20194,0.00012,21.6961]
[1777750193870,31.28,78450.09,0.0,-0.20194,0.00012,21.6961]
[1777750194541,31.28,78450.09,0.0,-0.20194,0.00012,21.6961]
[1777750194079,31.28,78450.13,0.0,-0.20193,0.00012,21.69567]
[1777750194580,31.28,78450.13,0.0,-0.20193,0.00012,21.69567]
[1777750195088,31.28,78449.46,0.0,-0.20201,0.00012,21.70047]
[1777750197990,31.28,78448.79,0.0,-0.20209,0.00012,21.7052]
[1777750198028,31.28,78448.79,0.0,-0.20209,0.00012,21.7052]
[1777750198129,31.28,78447.72,0.0,-0.20221,0.00012,21.71289]
[1777750200603,31.28,78447.22,0.0,-0.20227,0.00012,21.71631]
[1777750200633,31.28,78447.22,0.0,-0.20227,0.00012,21.71631]
[1777750200691,31.28,78447.22,0.0,-0.20227,0.00012,21.71631]
[1777750201130,31.28,78447.18,0.0,-0.20227,0.00012,21.7166]
[1777750201589,31.28,78447.18,0.0,-0.20227,0.00012,21.7166]
[1777750207180,31.28,78442.27,0.0,-0.20283,0.00012,21.75131]
[1777750211905,31.28,78443.66,0.0,-0.20266,0.00012,21.74087]
[1777750211939,31.28,78443.66,0.0,-0.20266,0.00012,21.74087]
[1777750211954,31.28,78443.66,0.0,-0.20266,0.00012,21.74087]
[1777750212554,31.28,78443.66,0.0,-0.20266,0.00012,21.74087]
[1777750212596,31.28,78442.39,0.0,-0.20281,0.00012,21.74989]
[1777750213774,31.28,78442.39,0.0,-0.20281,0.00012,21.74989]
[1777750215873,31.28,78442.5,0.0,-0.2028,0.00012,21.74906]
[1777750215906,31.28,78442.5,0.0,-0.2028,0.00012,21.74906]
[1777750215919,31.28,78442.5,0.0,-0.2028,0.00012,21.74906]
[1777750216827,31.28,78442.5,0.0,-0.2028,0.00012,21.749]
[1777750216859,31.28,78442.5,0.0,-0.2028,0.00012,21.749]
[1777750217572,31.28,78442.5,0.0,-0.2028,0.00012,21.749]
[1777750217608,31.28,78442.5,0.0,-0.20279,0.00012,21.74894]
[1777750221126,31.28,78443.07,0.0,-0.20273,0.00012,21.74471]
[1777750221172,31.28,78443.07,0.0,-0.20273,0.00012,21.74471]
[1777750221911,31.28,78443.07,0.0,-0.20273,0.00012,21.74471]
[1777750228325,31.28,78444.32,0.0,-0.20259,0.00012,21.73649]
[1777750230785,31.28,78444.48,0.0,-0.20258,0.00012,21.73557]
[1777750230821,31.28,78444.48,0.0,-0.20258,0.00012,21.73557]
[1777750230827,31.28,78444.48,0.0,-0.20258,0.00012,21.73557]
[1777750239402,31.28,78444.74,0.0,-0.20253,0.00012,21.73077]
[1777750249468,31.28,78445.21,0.0,-0.20248,0.00012,21.72745]
[1777750260549,31.28,78446.92,0.0,-0.20227,0.00012,21.71439]
[1777750268434,31.28,78448.31,0.0,-0.20211,0.00012,21.70421]
[1777750273524,31.28,78448.38,0.0,-0.20209,0.00012,21.70323]
[1777750279096,31.28,78448.27,0.0,-0.2021,0.00012,21.70376]
[1777750282846,31.28,78447.93,0.0,-0.20213,0.00012,21.706]
[1777750282890,31.28,78447.93,0.0,-0.20213,0.00012,21.706]
[1777750284907,31.28,78447.93,0.0,-0.20214,0.00012,21.70619]
[1777750286935,31.28,78446.73,0.0,-0.20228,0.00012,21.71503]
[1777750287378,31.28,78446.73,0.0,-0.20228,0.00012,21.71503]
[1777750287413,31.28,78446.73,0.0,-0.20228,0.00012,21.71503]
[1777750287424,31.28,78446.73,0.0,-0.20228,0.00012,21.71503]
[1777750287456,31.28,78446.39,0.0,-0.20232,0.00012,21.71771]
[1777750288840,31.28,78446.39,0.0,-0.20232,0.00012,21.71771]
[1777750288872,31.28,78446.39,0.0,-0.20232,0.00012,21.71771]
[1777750288962,31.28,78446.39,0.0,-0.20232,0.00012,21.71771]
[1777750291398,31.28,78446.39,0.0,-0.20233,0.00012,21.71779]
[1777750291421,31.28,78446.39,0.0,-0.20233,0.00012,21.71779]
[1777750291436,31.28,78446.39,0.0,-0.20233,0.00012,21.71779]
[1777750296798,31.28,78446.39,0.0,-0.20231,0.00012,21.71481]
[1777750306870,31.28,78445.53,0.0,-0.20242,0.00012,21.72178]
[1777750314211,31.28,78445.03,0.0,-0.20249,0.00012,21.72569]
[1777750321264,31.28,78444.65,0.0,-0.20254,0.00012,21.72919]
[1777750327012,31.28,78443.66,0.0,-0.20267,0.00012,21.73679]
[1777750333055,31.28,78443.42,0.0,-0.2027,0.00012,21.73891]
[1777750338093,31.28,78443.8,0.0,-0.20266,0.00012,21.73649]
[1777750345140,31.29,78444.1,0.0,-0.20263,0.00012,21.7348]
[1777750349235,31.29,78452.89,0.0,-0.20161,0.00012,21.67142]
[1777750349273,31.29,78452.89,0.0,-0.20161,0.00012,21.67142]
[1777750349918,31.29,78457.8,0.0,-0.20104,0.00012,21.63595]
[1777750349924,31.29,78457.8,0.0,-0.20104,0.00012,21.63595]
[1777750349961,31.29,78457.8,0.0,-0.20104,0.00012,21.63595]
[1777750349997,31.29,78457.8,0.0,-0.20104,0.00012,21.63595]
[1777750350175,31.29,78457.8,0.0,-0.20104,0.00012,21.63595]
[1777750351803,31.29,78461.09,0.0,-0.20063,0.00012,21.60854]
[1777750351911,31.29,78461.09,0.0,-0.20063,0.00012,21.60854]
[1777750352189,31.29,78461.09,0.0,-0.20063,0.00012,21.60854]
[1777750355904,31.29,78461.28,0.0,-0.20061,0.00012,21.60713]
[1777750355922,31.29,78461.28,0.0,-0.20061,0.00012,21.60713]
[1777750356850,31.29,78461.48,0.0,-0.20058,0.00012,21.60522]
[1777750356881,31.29,78461.48,0.0,-0.20058,0.00012,21.60522]
[1777750358655,31.28,78461.49,0.0,-0.20058,0.00012,21.60495]
[1777750358756,31.28,78461.52,0.0,-0.20057,0.00012,21.60448]
[1777750364273,31.28,78461.8,0.0,-0.20053,0.00012,21.60225]
[1777750369346,31.28,78457.26,0.0,-0.20106,0.00012,21.63498]
[1777750371982,31.28,78457.26,0.0,-0.20106,0.00012,21.63478]
[1777750372004,31.28,78457.26,0.0,-0.20106,0.00012,21.63478]
[1777750372296,31.28,78457.26,0.0,-0.20106,0.00012,21.63478]
[1777750372991,31.28,78457.26,0.0,-0.20105,0.00012,21.63471]
[1777750373023,31.28,78457.26,0.0,-0.20105,0.00012,21.63471]
[1777750373037,31.28,78457.26,0.0,-0.20105,0.00012,21.63471]
[1777750378840,31.28,78457.41,0.0,-0.20103,0.00012,21.63336]
[1777750378873,31.28,78457.41,0.0,-0.20103,0.00012,21.63336]
[1777750380137,31.28,78457.66,0.0,-0.201,0.00012,21.63141]
[1777750380163,31.28,78457.66,0.0,-0.201,0.00012,21.63141]
[1777750386427,31.28,78456.24,0.0,-0.20116,0.00012,21.64118]
[1777750391764,31.28,78455.36,0.0,-0.20126,0.00012,21.64722]
[1777750399520,31.28,78454.98,0.0,-0.20129,0.00012,21.64947]
[1777750404851,31.28,78454.26,0.0,-0.20137,0.00012,21.65444]
[1777750404952,31.28,78454.31,0.0,-0.20137,0.00012,21.65402]
[1777750410596,31.28,78454.31,0.0,-0.20136,0.00012,21.65365]
[1777750416637,31.28,78454.31,0.0,-0.20133,0.00012,21.64976]
[1777750421974,31.28,78455.48,0.0,-0.20119,0.00012,21.64109]
[1777750425177,31.28,78455.48,0.0,-0.20119,0.00012,21.64109]
[1777750425276,31.28,78455.48,0.0,-0.20119,0.00012,21.64097]
[1777750432044,31.28,78454.61,0.0,-0.20129,0.00012,21.647]
[1777750438793,31.27,78453.81,0.0,-0.20138,0.00012,21.65251]
[1777750444834,31.27,78453.27,0.0,-0.20144,0.00012,21.65616]
[1777750451885,31.27,78453.07,0.0,-0.20146,0.00012,21.65729]
[1777750453642,31.27,78453.07,0.0,-0.20145,0.00012,21.65724]
[1777750453743,31.27,78453.46,0.0,-0.20141,0.00012,21.65437]
[1777750457709,31.27,78453.46,0.0,-0.20141,0.00012,21.65433]
[1777750457811,31.27,78453.39,0.0,-0.20141,0.00012,21.65471]
[1777750467542,31.27,78457.53,0.0,-0.20093,0.00012,21.62464]
[1777750477865,31.27,78456.69,0.0,-0.20101,0.00012,21.62712]
[1777750483100,31.27,78455.56,0.0,-0.20114,0.00012,21.63567]
[1777750488135,31.27,78455.39,0.0,-0.20117,0.00012,21.63724]
[1777750494513,31.28,78455.64,0.0,-0.20115,0.00012,21.63588]
[1777750500297,31.28,78454.92,0.0,-0.20124,0.00012,21.64187]
[1777750500344,31.28,78454.92,0.0,-0.20124,0.00012,21.64187]
[1777750506439,31.28,78453.15,0.0,-0.20146,0.00012,21.65524]
[1777750506447,31.28,78453.15,0.0,-0.20146,0.00012,21.65524]
[1777750506540,31.28,78453.15,0.0,-0.20146,0.00012,21.6554]
[1777750512605,31.28,78453.92,0.0,-0.20138,0.00012,21.65032]
[1777750518344,31.28,78454.27,0.0,-0.20134,0.00012,21.6482]
[1777750523379,31.28,78452.97,0.0,-0.2015,0.00012,21.65799]
[1777750524905,31.28,78452.97,0.0,-0.2015,0.00012,21.65799]
[1777750525859,31.28,78453.15,0.0,-0.20148,0.00012,21.65675]
[1777750532747,31.28,78453.49,0.0,-0.20143,0.00012,21.65126]
[1777750536055,31.28,78453.49,0.0,-0.20143,0.00012,21.65126]
[1777750536861,31.28,78453.49,0.0,-0.20143,0.00012,21.65126]
[1777750536958,31.28,78453.62,0.0,-0.20141,0.00012,21.65054]
[1777750542817,31.28,78454.02,0.0,-0.20137,0.00012,21.6477]
[1777750552886,31.28,78454.68,0.0,-0.20128,0.00012,21.64224]
[1777750559381,31.28,78455.35,0.0,-0.2012,0.00012,21.637]
[1777750563275,31.28,78456.86,0.0,-0.20102,0.00012,21.62572]
[1777750573736,31.28,78456.76,0.0,-0.20102,0.00012,21.62581]
[1777750578771,31.28,78456.15,0.0,-0.20108,0.00012,21.62993]
[1777750584813,31.28,78456.03,0.0,-0.20109,0.00012,21.63043]
[1777750589848,31.28,78455.83,0.0,-0.20111,0.00012,21.63157]
[1777750598911,31.28,78455.91,0.0,-0.20107,0.00012,21.6269]
[1777750601449,31.28,78455.91,0.0,-0.20107,0.00012,21.6269]
[1777750601479,31.28,78455.91,0.0,-0.20107,0.00012,21.6269]
[1777750601491,31.28,78455.91,0.0,-0.20107,0.00012,21.6269]
[1777750606158,31.28,78455.79,0.0,-0.20108,0.00012,21.62749]
[1777750606206,31.28,78455.79,0.0,-0.20108,0.00012,21.62749]
[1777750608028,31.27,78455.79,0.0,-0.20108,0.00012,21.62733]
[1777750618044,31.27,78456.33,0.0,-0.20101,0.00012,21.62288]
[1777750628116,31.27,78456.22,0.0,-0.20101,0.00012,21.62321]
[1777750635164,31.27,78456.12,0.0,-0.20102,0.00012,21.62361]
[1777750642510,31.27,78455.9,0.0,-0.20104,0.00012,21.62487]
[1777750650272,31.27,78455.89,0.0,-0.20104,0.00012,21.62457]
[1777750661348,31.27,78455.9,0.0,-0.201,0.00012,21.62045]
[1777750664464,31.27,78455.92,0.0,-0.201,0.00012,21.62026]
[1777750664492,31.27,78455.92,0.0,-0.201,0.00012,21.62026]
[1777750664509,31.27,78455.92,0.0,-0.201,0.00012,21.62026]
[1777750666758,31.27,78455.92,0.0,-0.201,0.00012,21.62018]
[1777750666781,31.27,78455.92,0.0,-0.201,0.00012,21.62018]
[1777750666908,31.27,78455.92,0.0,-0.201,0.00012,21.62018]
[1777750672720,31.27,78456.02,0.0,-0.20098,0.00012,21.61909]
[1777750680032,31.27,78456.05,0.0,-0.20098,0.00012,21.61876]
[1777750681393,31.27,78456.08,0.0,-0.20097,0.00012,21.61839]
[1777750681429,31.27,78456.08,0.0,-0.20097,0.00012,21.61839]
[1777750681444,31.27,78456.08,0.0,-0.20097,0.00012,21.61839]
[1777750692128,31.27,78456.03,0.0,-0.20097,0.00012,21.61853]
[1777750694359,31.27,78456.01,0.0,-0.20098,0.00012,21.6192]
[1777750694391,31.27,78456.01,0.0,-0.20098,0.00012,21.6192]
[1777750695317,31.27,78456.01,0.0,-0.20099,0.00012,21.6193]
[1777750696443,31.27,78456.01,0.0,-0.20099,0.00012,21.61939]
[1777750696477,31.27,78456.01,0.0,-0.20099,0.00012,21.61939]
[1777750696482,31.27,78456.01,0.0,-0.20099,0.00012,21.61939]
[1777750697131,31.27,78456.01,0.0,-0.20099,0.00012,21.61939]
[1777750697161,31.27,78456.01,0.0,-0.20099,0.00012,21.61958]
[1777750697340,31.27,78456.01,0.0,-0.20099,0.00012,21.61958]
[1777750702930,31.27,78455.92,0.0,-0.20101,0.00012,21.62079]
[1777750710392,31.27,78456.05,0.0,-0.201,0.00012,21.62004]
[1777750711565,31.27,78456.05,0.0,-0.201,0.00012,21.6205]
[1777750713596,31.27,78456.05,0.0,-0.20099,0.00012,21.6172]
[1777750713608,31.27,78456.05,0.0,-0.20099,0.00012,21.6172]
[1777750715626,31.27,78456.01,0.0,-0.20099,0.00012,21.61768]
[1777750715632,31.27,78456.01,0.0,-0.20099,0.00012,21.61768]
[1777750715661,31.27,78456.01,0.0,-0.20099,0.00012,21.61768]
[1777750716047,31.27,78456.01,0.0,-0.20099,0.00012,21.61768]
[1777750716078,31.27,78456.01,0.0,-0.20099,0.00012,21.61768]
[1777750716149,31.27,78456.01,0.0,-0.201,0.00012,21.61777]
[1777750717420,31.27,78456.01,0.0,-0.201,0.00012,21.61777]
[1777750717447,31.27,78456.01,0.0,-0.201,0.00012,21.61777]
[1777750719511,31.27,78456.03,0.0,-0.201,0.00012,21.61791]
[1777750719538,31.27,78456.03,0.0,-0.201,0.00012,21.61791]
[1777750726679,31.27,78456.81,0.0,-0.20091,0.00012,21.61265]
[1777750733140,31.28,78456.56,0.0,-0.20096,0.00012,21.61546]
[1777750743210,31.28,78456.49,0.0,-0.20098,0.00012,21.61693]
[1777750748246,31.28,78456.34,0.0,-0.20101,0.00012,21.61849]
[1777750755037,31.28,78455.97,0.0,-0.20106,0.00012,21.62163]
[1777750767085,31.28,78456.16,0.0,-0.20105,0.00012,21.62149]
[1777750773126,31.28,78456.12,0.0,-0.20104,0.00012,21.61872]
[1777750778162,31.29,78456.17,0.0,-0.20104,0.00012,21.6188]
[1777750787890,31.29,78456.09,0.0,-0.20106,0.00012,21.61955]
[1777750793267,31.29,78456.06,0.0,-0.20108,0.00012,21.6209]
[1777750798597,31.29,78456.06,0.0,-0.20108,0.00012,21.62133]
[1777750805812,31.29,78456.06,0.0,-0.20109,0.00012,21.6215]
[1777750806852,31.29,78457.01,0.0,-0.20098,0.00012,21.61512]
[1777750806882,31.29,78457.01,0.0,-0.20098,0.00012,21.61512]
[1777750807223,31.29,78457.01,0.0,-0.20098,0.00012,21.61512]
[1777750807365,31.29,78461.43,0.0,-0.20047,0.00012,21.58318]
[1777750812852,31.29,78461.82,0.0,-0.20042,0.00012,21.58037]
[1777750813106,31.29,78461.82,0.0,-0.20042,0.00012,21.58037]
[1777750813178,31.29,78461.82,0.0,-0.20042,0.00012,21.58037]
[1777750818221,31.29,78462.21,0.0,-0.20038,0.00012,21.57753]
[1777750823476,31.29,78463.52,0.0,-0.20022,0.00012,21.56744]
[1777750828807,31.29,78462.67,0.0,-0.20031,0.00012,21.57288]
[1777750836573,31.29,78462.67,0.0,-0.20028,0.00012,21.56898]
[1777750841998,31.29,78462.46,0.0,-0.2003,0.00012,21.57053]
[1777750842031,31.29,78462.46,0.0,-0.2003,0.00012,21.57053]
[1777750843809,31.29,78462.04,0.0,-0.20035,0.00012,21.57358]
[1777750846145,31.29,78461.87,0.0,-0.20037,0.00012,21.5748]
[1777750846167,31.29,78461.87,0.0,-0.20037,0.00012,21.5748]
[1777750846178,31.29,78461.87,0.0,-0.20037,0.00012,21.5748]
[1777750854699,31.29,78462.08,0.0,-0.20035,0.00012,21.5733]
[1777750860746,31.29,78461.45,0.0,-0.20042,0.00012,21.57792]
[1777750868967,31.29,78461.45,0.0,-0.20042,0.00012,21.57792]
[1777750875127,31.29,78461.67,0.0,-0.2004,0.00012,21.57648]
[1777750875228,31.29,78461.28,0.0,-0.20045,0.00012,21.57941]
[1777750876223,31.29,78461.28,0.0,-0.20045,0.00012,21.57941]
[1777750876280,31.29,78461.28,0.0,-0.20045,0.00012,21.57941]
[1777750877277,31.29,78473.98,0.0,-0.19897,0.00012,21.48714]
[1777750878356,31.29,78477.54,0.0,-0.19855,0.00012,21.46106]
[1777750884594,31.29,78482.19,0.0,-0.198,0.00012,21.42629]
[1777750890276,31.28,78487.25,0.0,-0.19741,0.00012,21.38895]
[1777750895988,31.28,78489.71,0.0,-0.19709,0.00012,21.36672]
[1777750901133,31.28,78490.57,0.0,-0.19699,0.00012,21.36004]
[1777750904714,31.28,78491.18,0.0,-0.19691,0.00012,21.35516]
[1777750905377,31.28,78491.18,0.0,-0.19691,0.00012,21.35516]
[1777750905060,31.28,78491.18,0.0,-0.19691,0.00012,21.35505]
[1777750906732,31.28,78491.73,0.0,-0.19684,0.00012,21.35093]
[1777750906833,31.28,78491.88,0.0,-0.19683,0.00012,21.34983]
[1777750910790,31.28,78492.14,0.0,-0.19679,0.00012,21.34748]
[1777750910891,31.28,78492.38,0.0,-0.19676,0.00012,21.34573]
[1777750919157,31.28,78493.0,0.0,-0.19667,0.00012,21.34015]
[1777750922063,31.28,78493.75,0.0,-0.19658,0.00012,21.33441]
[1777750922264,31.28,78493.75,0.0,-0.19658,0.00012,21.33441]
[1777750922486,31.28,78497.63,0.0,-0.19614,0.00011,21.30597]
[1777750923019,31.28,78497.63,0.0,-0.19614,0.00011,21.30597]
[1777750923185,31.28,78497.08,0.0,-0.1962,0.00011,21.30987]
[1777750929228,31.28,78506.94,0.0,-0.19507,0.00011,21.23787]
[1777750934263,31.28,78506.58,0.0,-0.19511,0.00011,21.24068]
[1777750939297,31.28,78505.29,0.0,-0.19526,0.00011,21.25042]
[1777750946347,31.28,78504.06,0.0,-0.19541,0.00011,21.25995]
[1777750951402,31.28,78501.76,0.0,-0.19568,0.00011,21.2771]
[1777750956955,31.28,78500.74,0.0,-0.19578,0.00011,21.28134]
[1777750964473,31.28,78499.34,0.0,-0.19596,0.00011,21.29262]
[1777750968927,31.28,78498.45,0.0,-0.19606,0.00011,21.29934]
[1777750968965,31.28,78498.45,0.0,-0.19606,0.00011,21.29934]
[1777750968974,31.28,78498.45,0.0,-0.19606,0.00011,21.29934]
[1777750969028,31.28,78498.0,0.0,-0.19612,0.00011,21.30297]
[1777750970390,31.28,78498.0,0.0,-0.19612,0.00011,21.30297]
[1777750970411,31.28,78498.0,0.0,-0.19612,0.00011,21.30297]
[1777750971116,31.28,78498.0,0.0,-0.19612,0.00011,21.30297]
[1777750971159,31.28,78498.0,0.0,-0.19612,0.00011,21.30297]
[1777750971378,31.28,78498.0,0.0,-0.19612,0.00011,21.30297]
[1777750971217,31.28,78498.14,0.0,-0.19611,0.00011,21.30218]
[1777750971691,31.28,78498.14,0.0,-0.19611,0.00011,21.30218]
[1777750974542,31.28,78498.14,0.0,-0.19611,0.00011,21.30255]
[1777750980394,31.29,78497.2,0.0,-0.19623,0.00011,21.30989]
[1777750985620,31.29,78490.69,0.0,-0.19699,0.00012,21.35783]
[1777750990654,31.29,78491.16,0.0,-0.19694,0.00012,21.35465]
[1777750996696,31.29,78491.36,0.0,-0.19692,0.00012,21.35345]
[1777751003745,31.29,78491.19,0.0,-0.19694,0.00012,21.35491]
[1777751008651,31.29,78484.28,0.0,-0.19774,0.00012,21.40534]
[1777751008695,31.29,78484.28,0.0,-0.19774,0.00012,21.40534]
[1777751008699,31.29,78484.28,0.0,-0.19774,0.00012,21.40534]
[1777751008727,31.29,78484.28,0.0,-0.19774,0.00012,21.40534]
[1777751009567,31.29,78485.41,0.0,-0.19761,0.00012,21.39704]
[1777751009588,31.29,78485.41,0.0,-0.19761,0.00012,21.39704]
[1777751010470,31.29,78483.66,0.0,-0.19781,0.00012,21.40974]
[1777751012275,31.29,78483.66,0.0,-0.19781,0.00012,21.40974]
[1777751012360,31.29,78482.97,0.0,-0.19786,0.00012,21.41105]
[1777751018857,31.29,78478.03,0.0,-0.19843,0.00012,21.44684]
[1777751023891,31.29,78477.62,0.0,-0.19848,0.00012,21.44958]
[1777751030214,31.29,78477.99,0.0,-0.19843,0.00012,21.44701]
[1777751036983,31.29,78479.36,0.0,-0.19828,0.00012,21.43717]
[1777751042017,31.29,78480.33,0.0,-0.19817,0.00012,21.43026]
[1777751047052,31.29,78481.36,0.0,-0.19805,0.00012,21.42299]
[1777751054101,31.29,78481.84,0.0,-0.198,0.00012,21.41979]
[1777751060424,31.29,78482.37,0.0,-0.19794,0.00012,21.4162]
[1777751068201,31.29,78482.68,0.0,-0.19791,0.00012,21.41431]
[1777751073238,31.29,78482.57,0.0,-0.19791,0.00012,21.41175]
[1777751077317,31.29,78482.56,0.0,-0.19791,0.00012,21.41192]
[1777751077365,31.29,78482.56,0.0,-0.19791,0.00012,21.41192]
[1777751077381,31.29,78482.56,0.0,-0.19791,0.00012,21.41192]
[1777751077471,31.29,78482.45,0.0,-0.19792,0.00012,21.41281]
[1777751079273,31.29,78482.45,0.0,-0.19792,0.00012,21.41281]
[1777751079298,31.29,78482.45,0.0,-0.19792,0.00012,21.41281]
[1777751079374,31.29,78482.29,0.0,-0.19794,0.00012,21.41406]
[1777751085320,31.29,78482.57,0.0,-0.19791,0.00012,21.41224]
[1777751087642,31.29,78482.93,0.0,-0.19787,0.00012,21.40966]
[1777751087672,31.29,78482.93,0.0,-0.19787,0.00012,21.40966]
[1777751087744,31.29,78482.69,0.0,-0.1979,0.00012,21.41143]
[1777751088940,31.29,78482.69,0.0,-0.1979,0.00012,21.41143]
[1777751088985,31.29,78482.69,0.0,-0.1979,0.00012,21.41143]
[1777751089042,31.29,78482.69,0.0,-0.1979,0.00012,21.41146]
[1777751089819,31.29,78482.69,0.0,-0.1979,0.00012,21.41146]
[1777751089857,31.29,78482.69,0.0,-0.1979,0.00012,21.41146]
[1777751089920,31.29,78482.69,0.0,-0.1979,0.00012,21.4115]
[1777751090597,31.29,78482.69,0.0,-0.1979,0.00012,21.4115]
[1777751090629,31.29,78482.69,0.0,-0.1979,0.00012,21.4115]
[1777751090635,31.29,78482.69,0.0,-0.1979,0.00012,21.41153]
[1777751095920,31.29,78482.8,0.0,-0.19789,0.00012,21.41086]
[1777751095965,31.29,78482.8,0.0,-0.19789,0.00012,21.41086]
[1777751096396,31.29,78482.94,0.0,-0.19788,0.00012,21.40987]
[1777751097417,31.29,78482.94,0.0,-0.19788,0.00012,21.40987]
[1777751097428,31.29,78482.94,0.0,-0.19788,0.00012,21.40987]
[1777751097450,31.29,78482.94,0.0,-0.19788,0.00012,21.40987]
[1777751097516,31.29,78482.97,0.0,-0.19787,0.00012,21.40967]
[1777751104453,31.29,78482.97,0.0,-0.19788,0.00012,21.40983]
[1777751106136,31.29,78482.97,0.0,-0.19788,0.00012,21.40983]
[1777751106182,31.29,78482.97,0.0,-0.19788,0.00012,21.40983]
[1777751106237,31.29,78482.26,0.0,-0.19796,0.00012,21.41502]
[1777751117541,31.29,78483.05,0.0,-0.19787,0.00012,21.40942]
[1777751121580,31.29,78483.1,0.0,-0.19786,0.00012,21.40908]
[1777751122578,31.29,78482.58,0.0,-0.19792,0.00012,21.41288]
[1777751122979,31.29,78482.58,0.0,-0.19792,0.00012,21.41288]
[1777751123016,31.29,78482.58,0.0,-0.19792,0.00012,21.41288]
[1777751124235,31.29,78481.94,0.0,-0.198,0.00012,21.41754]
[1777751129627,31.29,78480.43,0.0,-0.19818,0.00012,21.42913]
[1777751134668,31.29,78479.12,0.0,-0.19831,0.00012,21.43513]
[1777751141188,31.29,78477.45,0.0,-0.19851,0.00012,21.44725]
[1777751144695,31.29,78475.85,0.0,-0.19869,0.00012,21.45898]
[1777751144706,31.29,78475.85,0.0,-0.19869,0.00012,21.45898]
[1777751145512,31.29,78475.85,0.0,-0.19869,0.00012,21.45898]
[1777751145613,31.29,78475.85,0.0,-0.19869,0.00012,21.45901]
[1777751151054,31.3,78469.23,0.0,-0.19946,0.00012,21.50714]
[1777751161303,31.3,78468.27,0.0,-0.19957,0.00012,21.51409]
[1777751167575,31.3,78467.2,0.0,-0.19971,0.00012,21.52263]
[1777751167647,31.3,78467.2,0.0,-0.19971,0.00012,21.52263]
[1777751167651,31.3,78467.2,0.0,-0.19971,0.00012,21.52263]
[1777751167680,31.3,78467.2,0.0,-0.19971,0.00012,21.52263]
[1777751169061,31.3,78467.86,0.0,-0.19964,0.00012,21.51825]
[1777751169109,31.3,78467.86,0.0,-0.19964,0.00012,21.51825]
[1777751171035,31.3,78473.72,0.0,-0.19896,0.00012,21.47596]
[1777751171195,31.3,78474.33,0.0,-0.1989,0.00012,21.47183]
[1777751176963,31.3,78474.73,0.0,-0.19885,0.00012,21.46914]
[1777751183093,31.3,78474.93,0.0,-0.19883,0.00012,21.46789]
[1777751183258,31.3,78474.93,0.0,-0.19883,0.00012,21.46789]
[1777751183359,31.3,78474.93,0.0,-0.19883,0.00012,21.46796]
[1777751191336,31.3,78475.67,0.0,-0.19873,0.00012,21.4593]
[1777751197077,31.3,78475.67,0.0,-0.19873,0.00012,21.4593]
[1777751201750,31.3,78477.71,0.0,-0.19851,0.00012,21.44566]
[1777751203577,31.3,78477.71,0.0,-0.19851,0.00012,21.44579]
[1777751203678,31.3,78477.78,0.0,-0.19851,0.00012,21.4454]
[1777751211476,31.3,78478.17,0.0,-0.19847,0.00012,21.44328]
[1777751218251,31.31,78476.44,0.0,-0.19869,0.00012,21.45676]
[1777751225299,31.31,78476.14,0.0,-0.19874,0.00012,21.45984]
[1777751227954,31.31,78472.29,0.0,-0.19919,0.00012,21.48801]
[1777751228626,31.31,78471.2,0.0,-0.19931,0.00012,21.49601]
[1777751237664,31.31,78471.97,0.0,-0.19923,0.00012,21.49069]
[1777751238101,31.31,78472.62,0.0,-0.19916,0.00012,21.48652]
[1777751238392,31.31,78472.76,0.0,-0.19915,0.00012,21.4856]
[1777751244937,31.31,78474.54,0.0,-0.19895,0.00012,21.47301]
[1777751250475,31.31,78475.08,0.0,-0.1989,0.00012,21.47007]
[1777751255514,31.32,78475.27,0.0,-0.19886,0.00012,21.46563]
[1777751256354,31.32,78475.27,0.0,-0.19886,0.00012,21.46563]
[1777751256563,31.32,78475.27,0.0,-0.19886,0.00012,21.46563]
[1777751256621,31.32,78475.14,0.0,-0.19888,0.00012,21.4666]
[1777751258379,31.32,78475.14,0.0,-0.19888,0.00012,21.4666]
[1777751258532,31.32,78475.14,0.0,-0.19888,0.00012,21.46666]
[1777751270204,31.32,78475.4,0.0,-0.19885,0.00012,21.46485]
[1777751275653,31.32,78476.1,0.0,-0.19877,0.00012,21.46013]
[1777751281693,31.32,78476.03,0.0,-0.19878,0.00012,21.46079]
[1777751286728,31.32,78476.15,0.0,-0.19877,0.00012,21.46003]
[1777751292040,31.32,78476.87,0.0,-0.19869,0.00012,21.45493]
[1777751292936,31.32,78476.87,0.0,-0.19869,0.00012,21.45493]
[1777751292977,31.32,78476.87,0.0,-0.19869,0.00012,21.45493]
[1777751293037,31.32,78476.87,0.0,-0.19869,0.00012,21.45496]
[1777751296101,31.32,78476.87,0.0,-0.19869,0.00012,21.45501]
[1777751296126,31.32,78476.87,0.0,-0.19869,0.00012,21.45501]
[1777751296202,31.32,78476.94,0.0,-0.19868,0.00012,21.45453]
[1777751299981,31.32,78476.94,0.0,-0.19868,0.00012,21.45457]
[1777751300008,31.32,78476.94,0.0,-0.19868,0.00012,21.45457]
[1777751300081,31.32,78476.91,0.0,-0.19869,0.00012,21.45484]
[1777751305861,31.32,78477.66,0.0,-0.1986,0.00012,21.44953]
[1777751310897,31.32,78478.4,0.0,-0.19852,0.00012,21.44432]
[1777751315932,31.32,78478.39,0.0,-0.1985,0.00012,21.44097]
[1777751321973,31.32,78477.99,0.0,-0.19855,0.00012,21.44406]
[1777751328137,31.32,78477.99,0.0,-0.19855,0.00012,21.44409]
[1777751334061,31.32,78477.99,0.0,-0.19854,0.00012,21.44329]
[1777751340102,31.32,78477.61,0.0,-0.19857,0.00012,21.44538]
[1777751345138,31.31,78477.62,0.0,-0.19856,0.00012,21.44474]
[1777751351179,31.31,78477.84,0.0,-0.19853,0.00012,21.44277]
[1777751356214,31.31,78477.88,0.0,-0.19853,0.00012,21.44266]
[1777751362536,31.31,78477.65,0.0,-0.19856,0.00012,21.44459]
[1777751369784,31.32,78475.85,0.0,-0.19877,0.00012,21.45778]
[1777751376922,31.32,78472.39,0.0,-0.19915,0.00012,21.47959]
[1777751386426,31.32,78470.08,0.0,-0.19943,0.00012,21.4967]
[1777751391461,31.32,78467.75,0.0,-0.1997,0.00012,21.51377]
[1777751396496,31.32,78467.23,0.0,-0.19976,0.00012,21.51767]
[1777751401686,31.32,78460.12,0.0,-0.20059,0.00012,21.5692]
[1777751407574,31.32,78459.87,0.0,-0.20061,0.00012,21.57077]
[1777751412885,31.32,78460.03,0.0,-0.20059,0.00012,21.56945]
[1777751413373,31.32,78460.03,0.0,-0.20059,0.00012,21.56945]
[1777751413402,31.32,78460.03,0.0,-0.20059,0.00012,21.56945]
[1777751414970,31.32,78460.03,0.0,-0.20059,0.00012,21.56945]
[1777751415071,31.32,78460.03,0.0,-0.20059,0.00012,21.56939]
[1777751422675,31.32,78460.03,0.0,-0.20059,0.00012,21.56917]
[1777751427713,31.32,78461.32,0.0,-0.20044,0.00012,21.55975]
[1777751432748,31.32,78461.94,0.0,-0.20034,0.00012,21.55165]
[1777751437327,31.32,78461.89,0.0,-0.20035,0.00012,21.55202]
[1777751437364,31.32,78461.89,0.0,-0.20035,0.00012,21.55202]
[1777751437429,31.32,78462.0,0.0,-0.20034,0.00012,21.55122]
[1777751438862,31.32,78462.0,0.0,-0.20034,0.00012,21.55122]
[1777751438885,31.32,78462.0,0.0,-0.20034,0.00012,21.55122]
[1777751438963,31.32,78462.0,0.0,-0.20034,0.00012,21.55123]
[1777751445840,31.32,78462.42,0.0,-0.20029,0.00012,21.54822]
[1777751449449,31.32,78462.3,0.0,-0.2003,0.00012,21.5491]
[1777751449477,31.32,78462.3,0.0,-0.2003,0.00012,21.5491]
[1777751449551,31.32,78462.38,0.0,-0.20029,0.00012,21.54854]
[1777751451118,31.32,78462.38,0.0,-0.20029,0.00012,21.54854]
[1777751451145,31.32,78462.38,0.0,-0.20029,0.00012,21.54854]
[1777751451881,31.32,78462.97,0.0,-0.20022,0.00012,21.54427]
[1777751456917,31.32,78463.0,0.0,-0.20022,0.00012,21.54409]
[1777751463269,31.32,78462.97,0.0,-0.20023,0.00012,21.54433]
[1777751463293,31.32,78462.97,0.0,-0.20023,0.00012,21.54433]
[1777751463727,31.32,78462.97,0.0,-0.20023,0.00012,21.54433]
[1777751463829,31.32,78462.99,0.0,-0.20022,0.00012,21.54422]
[1777751470011,31.32,78463.04,0.0,-0.20022,0.00012,21.54391]
[1777751474287,31.32,78462.96,0.0,-0.20023,0.00012,21.54451]
[1777751474311,31.32,78462.96,0.0,-0.20023,0.00012,21.54451]
[1777751474388,31.32,78462.96,0.0,-0.20023,0.00012,21.54452]
[1777751480832,31.32,78462.96,0.0,-0.20023,0.00012,21.54452]
[1777751489141,31.32,78462.89,0.0,-0.20024,0.00012,21.54515]
[1777751499735,31.32,78462.6,0.0,-0.20025,0.00012,21.5437]
[1777751504955,31.32,78461.87,0.0,-0.20034,0.00012,21.54903]
[1777751510292,31.32,78462.1,0.0,-0.20031,0.00012,21.54738]
[1777751515324,31.32,78462.61,0.0,-0.20025,0.00012,21.54372]
[1777751520360,31.32,78462.51,0.0,-0.20026,0.00012,21.54448]
[1777751526401,31.32,78462.41,0.0,-0.20028,0.00012,21.54527]
[1777751533066,31.32,78460.96,0.0,-0.20044,0.00012,21.55581]
[1777751534834,31.32,78461.02,0.0,-0.20044,0.00012,21.55538]
[1777751543811,31.32,78461.58,0.0,-0.20037,0.00012,21.55122]
[1777751549562,31.32,78461.36,0.0,-0.2004,0.00012,21.55271]
[1777751559633,31.32,78460.91,0.0,-0.20042,0.00012,21.55201]
[1777751564695,31.32,78461.32,0.0,-0.20037,0.00012,21.54908]
[1777751566612,31.32,78457.58,0.0,-0.20081,0.00012,21.57619]
[1777751566661,31.32,78457.58,0.0,-0.20081,0.00012,21.57619]
[1777751566763,31.32,78449.58,0.0,-0.20174,0.00012,21.63401]
[1777751572725,31.31,78450.5,0.0,-0.20163,0.00012,21.62684]
[1777751578767,31.31,78451.32,0.0,-0.20152,0.00012,21.6204]
[1777751584092,31.31,78453.09,0.0,-0.20131,0.00012,21.60717]
[1777751594162,31.31,78454.62,0.0,-0.20111,0.00012,21.59506]
[1777751604953,31.31,78454.26,0.0,-0.20113,0.00012,21.59613]
[1777751609986,31.31,78455.26,0.0,-0.201,0.00012,21.58812]
[1777751615023,31.3,78456.12,0.0,-0.20087,0.00012,21.57752]
[1777751620063,31.3,78456.88,0.0,-0.20077,0.00012,21.57123]
[1777751627110,31.3,78457.49,0.0,-0.20068,0.00012,21.56572]
[1777751634442,31.3,78458.46,0.0,-0.20055,0.00012,21.5576]
[1777751640203,31.3,78458.86,0.0,-0.20049,0.00012,21.55377]
[1777751645235,31.29,78458.89,0.0,-0.20047,0.00012,21.55278]
[1777751649691,31.29,78459.29,0.0,-0.20042,0.00012,21.54942]
[1777751649708,31.29,78459.29,0.0,-0.20042,0.00012,21.54942]
[1777751649717,31.29,78459.29,0.0,-0.20042,0.00012,21.54942]
[1777751664657,31.29,78459.96,0.0,-0.2003,0.00012,21.54213]
[1777751670833,31.29,78459.96,0.0,-0.20029,0.00012,21.54153]
[1777751676458,31.28,78460.21,0.0,-0.20022,0.00012,21.53495]
[1777751684796,31.28,78459.67,0.0,-0.20027,0.00012,21.53782]
[1777751691562,31.28,78460.08,0.0,-0.20022,0.00012,21.53447]
[1777751699618,31.28,78460.2,0.0,-0.2002,0.00012,21.53315]
[1777751704936,31.28,78459.92,0.0,-0.20022,0.00012,21.53484]
[1777751714767,31.28,78460.54,0.0,-0.20015,0.00012,21.53011]
[1777751714788,31.28,78460.54,0.0,-0.20015,0.00012,21.53011]
[1777751715427,31.28,78460.54,0.0,-0.20014,0.00012,21.52944]
[1777751715470,31.28,78460.54,0.0,-0.20014,0.00012,21.52944]
[1777751716038,31.28,78460.54,0.0,-0.20014,0.00012,21.52944]
[1777751716140,31.28,78460.26,0.0,-0.20017,0.00012,21.53134]
[1777751717900,31.28,78460.26,0.0,-0.20017,0.00012,21.53134]
[1777751717943,31.28,78460.26,0.0,-0.20017,0.00012,21.53134]
[1777751718069,31.28,78460.26,0.0,-0.20017,0.00012,21.53134]
[1777751718866,31.28,78460.37,0.0,-0.20015,0.00012,21.53026]
[1777751718890,31.28,78460.37,0.0,-0.20015,0.00012,21.53026]
[1777751718904,31.28,78460.37,0.0,-0.20015,0.00012,21.53026]
[1777751725078,31.27,78459.92,0.0,-0.20019,0.00012,21.53253]
[1777751735148,31.27,78460.63,0.0,-0.20006,0.00012,21.52241]
[1777751740326,31.27,78460.63,0.0,-0.20005,0.00012,21.52176]
[1777751740380,31.27,78460.63,0.0,-0.20005,0.00012,21.52176]
[1777751740400,31.27,78460.63,0.0,-0.20005,0.00012,21.52176]
[1777751740453,31.27,78460.63,0.0,-0.20005,0.00012,21.52176]
[1777751745945,31.27,78458.76,0.0,-0.20026,0.00012,21.53484]
[1777751750980,31.27,78459.44,0.0,-0.20017,0.00012,21.52933]
[1777751759037,31.27,78459.93,0.0,-0.2001,0.00012,21.52491]
[1777751765078,31.26,78459.97,0.0,-0.20009,0.00012,21.52386]
[1777751770114,31.26,78458.11,0.0,-0.20029,0.00012,21.5367]
[1777751771426,31.26,78456.91,0.0,-0.20043,0.00012,21.54543]
[1777751771468,31.26,78456.91,0.0,-0.20043,0.00012,21.54543]
[1777751772130,31.26,78454.46,0.0,-0.20072,0.00012,21.56322]
[1777751778170,31.26,78454.85,0.0,-0.20067,0.00012,21.56043]
[1777751784214,31.26,78454.64,0.0,-0.2007,0.00012,21.56199]
[1777751789223,31.26,78455.33,0.0,-0.20062,0.00012,21.55702]
[1777751790264,31.26,78455.33,0.0,-0.20062,0.00012,21.55702]
[1777751790283,31.26,78455.33,0.0,-0.20062,0.00012,21.55702]
[1777751790365,31.26,78455.33,0.0,-0.20062,0.00012,21.55703]
[1777751795573,31.26,78455.62,0.0,-0.20056,0.00012,21.5514]
[1777751801959,31.26,78456.06,0.0,-0.20051,0.00012,21.54828]
[1777751807373,31.26,78464.0,0.0,-0.19959,0.00012,21.4904]
[1777751809315,31.26,78463.77,0.0,-0.19961,0.00012,21.492]
[1777751809359,31.26,78463.77,0.0,-0.19961,0.00012,21.492]
[1777751809587,31.26,78463.77,0.0,-0.19961,0.00012,21.492]
[1777751809597,31.26,78463.77,0.0,-0.19961,0.00012,21.492]
[1777751809688,31.26,78462.33,0.0,-0.19978,0.00012,21.5024]
[1777751815713,31.26,78455.81,0.0,-0.20053,0.00012,21.5492]
[1777751817733,31.26,78456.03,0.0,-0.2005,0.00012,21.5475]
[1777751817835,31.26,78455.48,0.0,-0.20057,0.00012,21.55139]
[1777751819961,31.26,78455.48,0.0,-0.20056,0.00012,21.55129]
[1777751821069,31.26,78455.14,0.0,-0.2006,0.00012,21.5535]
[1777751828861,31.26,78455.55,0.0,-0.20054,0.00012,21.54985]
[1777751835854,31.26,78456.22,0.0,-0.20044,0.00012,21.54365]
[1777751842621,31.25,78455.89,0.0,-0.20047,0.00012,21.5451]
[1777751847655,31.25,78456.82,0.0,-0.20035,0.00012,21.53765]
[1777751852689,31.25,78456.61,0.0,-0.20034,0.00012,21.5349]
[1777751857724,31.25,78456.85,0.0,-0.2003,0.00012,21.53259]
[1777751866064,31.25,78456.84,0.0,-0.20029,0.00012,21.53171]
[1777751871823,31.25,78457.85,0.0,-0.20016,0.00012,21.52385]
[1777751878981,31.25,78457.74,0.0,-0.20017,0.00012,21.52416]
[1777751879010,31.25,78457.74,0.0,-0.20017,0.00012,21.52416]
[1777751879023,31.25,78457.74,0.0,-0.20017,0.00012,21.52416]
[1777751882079,31.24,78457.03,0.0,-0.20024,0.00012,21.52892]
[1777751882101,31.24,78457.03,0.0,-0.20024,0.00012,21.52892]
[1777751882714,31.24,78456.3,0.0,-0.20033,0.00012,21.534]
[1777751888752,31.24,78456.41,0.0,-0.2003,0.00012,21.53264]
[1777751896274,31.24,78456.54,0.0,-0.20028,0.00012,21.53093]
[1777751902001,31.24,78456.59,0.0,-0.20027,0.00012,21.53039]
[1777751908328,31.24,78456.59,0.0,-0.20026,0.00012,21.5297]
[1777751915126,31.24,78454.01,0.0,-0.20054,0.00012,21.54483]
[1777751920159,31.24,78453.96,0.0,-0.20054,0.00012,21.54537]
[1777751926485,31.24,78454.2,0.0,-0.20052,0.00012,21.54384]
[1777751934257,31.24,78455.12,0.0,-0.20042,0.00012,21.53747]
[1777751941306,31.24,78455.7,0.0,-0.20035,0.00012,21.53356]
[1777751946342,31.24,78456.12,0.0,-0.20031,0.00012,21.53074]
[1777751954397,31.24,78456.55,0.0,-0.20026,0.00012,21.52798]
[1777751954890,31.24,78456.55,0.0,-0.20026,0.00012,21.52798]
[1777751954914,31.24,78456.55,0.0,-0.20026,0.00012,21.52798]
[1777751955403,31.24,78456.92,0.0,-0.20022,0.00012,21.52534]
[1777751964466,31.24,78456.84,0.0,-0.20024,0.00012,21.52642]
[1777751966951,31.24,78456.84,0.0,-0.20024,0.00012,21.52642]
[1777751966978,31.24,78456.84,0.0,-0.20024,0.00012,21.52642]
[1777751967052,31.24,78457.03,0.0,-0.20022,0.00012,21.52528]
[1777751972210,31.24,78457.03,0.0,-0.20022,0.00012,21.52528]
[1777751977563,31.25,78457.26,0.0,-0.20018,0.00012,21.52084]
[1777751985617,31.25,78457.26,0.0,-0.20019,0.00012,21.52151]
[1777751990652,31.25,78457.23,0.0,-0.2002,0.00012,21.52215]
[1777751995687,31.25,78465.22,0.0,-0.19927,0.00012,21.46416]
[1777751996813,31.25,78465.22,0.0,-0.19927,0.00012,21.46416]
[1777751996877,31.25,78465.22,0.0,-0.19927,0.00012,21.46416]
[1777751998445,31.25,78467.92,0.0,-0.19896,0.00012,21.44442]
[1777751998889,31.25,78478.27,0.0,-0.19776,0.00012,21.36902]
[1777752000038,31.25,78478.27,0.0,-0.19776,0.00012,21.36902]
[1777752000234,31.25,78478.27,0.0,-0.19776,0.00012,21.36902]
[1777752000262,31.25,78478.27,0.0,-0.19776,0.00012,21.36902]
[1777752000273,31.25,78478.27,0.0,-0.19776,0.00012,21.36902]
[1777752000294,31.25,78478.27,0.0,-0.19776,0.00012,21.36902]
[1777752000333,31.25,78477.92,0.0,-0.1978,0.00012,21.37167]
[1777752001351,31.25,78477.92,0.0,-0.1978,0.00012,21.37167]
[1777752001366,31.25,78477.92,0.0,-0.1978,0.00012,21.37167]
[1777752001398,31.25,78486.49,0.0,-0.19681,0.00012,21.30905]
[1777752002025,31.25,78486.49,0.0,-0.19681,0.00012,21.30905]
[1777752002085,31.25,78486.12,0.0,-0.19685,0.00012,21.31171]
[1777752004254,31.25,78486.12,0.0,-0.19685,0.00012,21.31171]
[1777752006037,31.25,78479.05,0.0,-0.19767,0.00012,21.36318]
[1777752006059,31.25,78479.05,0.0,-0.19767,0.00012,21.36318]
[1777752006127,31.25,78469.69,0.0,-0.19875,0.00012,21.43137]
[1777752012946,31.25,78469.37,0.0,-0.19879,0.00012,21.43377]
[1777752013102,31.25,78468.63,0.0,-0.19888,0.00012,21.43948]
[1777752018108,31.25,78466.49,0.0,-0.19913,0.00012,21.45534]
[1777752023888,31.25,78464.09,0.0,-0.19942,0.00012,21.47317]
[1777752029112,31.25,78463.4,0.0,-0.1995,0.00012,21.47821]
[1777752029442,31.25,78461.8,0.0,-0.19968,0.00012,21.48982]
[1777752030671,31.25,78461.6,0.0,-0.19971,0.00012,21.49126]
[1777752030912,31.25,78461.6,0.0,-0.19971,0.00012,21.49126]
[1777752030931,31.25,78461.6,0.0,-0.19971,0.00012,21.49126]
[1777752031001,31.25,78461.6,0.0,-0.19971,0.00012,21.49126]
[1777752032964,31.25,78459.1,0.0,-0.19998,0.00012,21.50582]
[1777752033017,31.25,78456.05,0.0,-0.20033,0.00012,21.52794]
[1777752036370,31.25,78456.17,0.0,-0.20032,0.00012,21.52693]
[1777752043019,31.25,78456.1,0.0,-0.20031,0.00012,21.52687]
[1777752048057,31.25,78453.5,0.0,-0.20061,0.00012,21.54525]
[1777752052177,31.25,78453.84,0.0,-0.20057,0.00012,21.54274]
[1777752057399,31.25,78453.18,0.0,-0.20065,0.00012,21.54767]
[1777752063408,31.25,78452.94,0.0,-0.20068,0.00012,21.54947]
[1777752069203,31.25,78453.54,0.0,-0.20061,0.00012,21.54526]
[1777752074238,31.25,78454.65,0.0,-0.20048,0.00012,21.5374]
[1777752078555,31.25,78453.34,0.0,-0.20064,0.00012,21.54708]
[1777752078581,31.25,78453.34,0.0,-0.20064,0.00012,21.54708]
[1777752078656,31.25,78453.34,0.0,-0.20064,0.00012,21.54713]
[1777752085315,31.25,78454.43,0.0,-0.20052,0.00012,21.53961]
[1777752090399,31.25,78455.11,0.0,-0.20044,0.00012,21.53499]
[1777752096392,31.25,78455.83,0.0,-0.20034,0.00012,21.52658]
[1777752102435,31.25,78455.55,0.0,-0.20038,0.00012,21.52904]
[1777752107752,31.25,78455.66,0.0,-0.20038,0.00012,21.52859]
[1777752116532,31.25,78456.02,0.0,-0.20034,0.00012,21.52663]
[1777752122018,31.25,78456.38,0.0,-0.2003,0.00012,21.52408]
[1777752127892,31.26,78456.78,0.0,-0.20027,0.00012,21.52192]
[1777752134542,31.26,78456.78,0.0,-0.20027,0.00012,21.52223]
[1777752140700,31.26,78456.67,0.0,-0.2003,0.00012,21.52371]
[1777752145735,31.26,78457.09,0.0,-0.20025,0.00012,21.52103]
[1777752151475,31.26,78457.18,0.0,-0.20025,0.00012,21.52061]
[1777752158107,31.26,78455.96,0.0,-0.20038,0.00012,21.52652]
[1777752166603,31.26,78455.66,0.0,-0.20041,0.00012,21.52885]
[1777752166626,31.26,78455.66,0.0,-0.20041,0.00012,21.52885]
[1777752166698,31.26,78455.78,0.0,-0.2004,0.00012,21.5281]
[1777752174950,31.26,78455.58,0.0,-0.20043,0.00012,21.5296]
[1777752174986,31.26,78455.58,0.0,-0.20043,0.00012,21.5296]
[1777752175042,31.26,78455.82,0.0,-0.2004,0.00012,21.52817]
[1777752176650,31.26,78455.82,0.0,-0.2004,0.00012,21.52817]
[1777752176677,31.26,78455.82,0.0,-0.2004,0.00012,21.52817]
[1777752176751,31.26,78455.82,0.0,-0.2004,0.00012,21.52827]
[1777752183387,31.26,78455.98,0.0,-0.20039,0.00012,21.52723]
[1777752183419,31.26,78455.98,0.0,-0.20039,0.00012,21.52723]
[1777752183630,31.26,78455.98,0.0,-0.20039,0.00012,21.52723]
[1777752183656,31.26,78455.98,0.0,-0.20039,0.00012,21.52723]
[1777752183488,31.26,78456.23,0.0,-0.20036,0.00012,21.52549]
[1777752184007,31.26,78456.23,0.0,-0.20036,0.00012,21.52549]
[1777752189039,31.26,78456.42,0.0,-0.20034,0.00012,21.52434]
[1777752190061,31.26,78456.42,0.0,-0.20034,0.00012,21.52434]
[1777752190098,31.26,78456.42,0.0,-0.20034,0.00012,21.52434]
[1777752190163,31.26,78456.54,0.0,-0.20033,0.00012,21.52352]
[1777752196341,31.26,78456.61,0.0,-0.20032,0.00012,21.5232]
[1777752196373,31.26,78456.61,0.0,-0.20032,0.00012,21.5232]
[1777752196442,31.26,78456.72,0.0,-0.20031,0.00012,21.52255]
[1777752199935,31.26,78456.7,0.0,-0.20032,0.00012,21.52279]
[1777752199948,31.26,78456.7,0.0,-0.20032,0.00012,21.52279]
[1777752199959,31.26,78456.7,0.0,-0.20032,0.00012,21.52279]
[1777752206157,31.27,78456.69,0.0,-0.20032,0.00012,21.52309]
[1777752213208,31.27,78457.28,0.0,-0.20023,0.00012,21.51555]
[1777752218528,31.27,78457.62,0.0,-0.2002,0.00012,21.51341]
[1777752226298,31.27,78457.62,0.0,-0.20021,0.00012,21.51385]
[1777752231338,31.27,78456.7,0.0,-0.20032,0.00012,21.52076]
[1777752232013,31.27,78456.7,0.0,-0.20032,0.00012,21.52076]
[1777752232343,31.27,78455.98,0.0,-0.2004,0.00012,21.52603]
[1777752234624,31.27,78453.6,0.0,-0.20068,0.00012,21.54331]
[1777752236075,31.27,78454.34,0.0,-0.20059,0.00012,21.53796]
[1777752236132,31.27,78454.34,0.0,-0.20059,0.00012,21.53798]
[1777752243106,31.27,78454.85,0.0,-0.20054,0.00012,21.53434]
[1777752245746,31.27,78457.56,0.0,-0.20022,0.00012,21.51461]
[1777752245785,31.27,78457.56,0.0,-0.20022,0.00012,21.51461]
[1777752246235,31.27,78457.56,0.0,-0.20022,0.00012,21.51461]
[1777752258807,31.27,78457.49,0.0,-0.20023,0.00012,21.51518]
[1777752268877,31.27,78457.61,0.0,-0.20022,0.00012,21.51465]
[1777752274635,31.27,78457.77,0.0,-0.20018,0.00012,21.51018]
[1777752278790,31.27,78456.72,0.0,-0.20031,0.00012,21.51808]
[1777752278831,31.27,78456.72,0.0,-0.20031,0.00012,21.51808]
[1777752278843,31.27,78456.72,0.0,-0.20031,0.00012,21.51808]
[1777752278869,31.27,78456.78,0.0,-0.2003,0.00012,21.51765]
[1777752281083,31.27,78456.78,0.0,-0.2003,0.00012,21.51781]
[1777752281093,31.27,78456.78,0.0,-0.2003,0.00012,21.51781]
[1777752281116,31.27,78456.78,0.0,-0.2003,0.00012,21.51781]
[1777752281683,31.27,78456.83,0.0,-0.2003,0.00012,21.51753]
[1777752286698,31.27,78457.36,0.0,-0.20024,0.00012,21.51389]
[1777752291750,31.27,78457.36,0.0,-0.20024,0.00012,21.51394]
[1777752299088,31.27,78457.51,0.0,-0.20023,0.00012,21.51294]
[1777752305851,31.27,78457.44,0.0,-0.20024,0.00012,21.51375]
[1777752310979,31.27,78457.56,0.0,-0.20023,0.00012,21.51323]
[1777752313118,31.27,78457.7,0.0,-0.20021,0.00012,21.5123]
[1777752313145,31.27,78457.7,0.0,-0.20021,0.00012,21.5123]
[1777752313159,31.27,78457.7,0.0,-0.20021,0.00012,21.5123]
[1777752313219,31.27,78457.7,0.0,-0.20022,0.00012,21.51247]
[1777752314694,31.27,78457.7,0.0,-0.20022,0.00012,21.51247]
[1777752314719,31.27,78457.7,0.0,-0.20022,0.00012,21.51247]
[1777752315321,31.27,78457.7,0.0,-0.20022,0.00012,21.51265]
[1777752315336,31.27,78457.7,0.0,-0.20022,0.00012,21.51265]
[1777752315339,31.27,78457.7,0.0,-0.20022,0.00012,21.51265]
[1777752315381,31.27,78457.7,0.0,-0.20022,0.00012,21.51273]
[1777752320956,31.28,78457.7,0.0,-0.20023,0.00012,21.51336]
[1777752323443,31.28,78457.77,0.0,-0.20023,0.00012,21.51303]
[1777752323544,31.28,78457.77,0.0,-0.20023,0.00012,21.51338]
[1777752329298,31.28,78457.77,0.0,-0.20025,0.00012,21.51428]
[1777752336061,31.28,78457.85,0.0,-0.20023,0.00012,21.51136]
[1777752341096,31.28,78458.06,0.0,-0.20022,0.00012,21.51071]
[1777752346131,31.28,78457.29,0.0,-0.20032,0.00012,21.51714]
[1777752351166,31.29,78457.86,0.0,-0.20027,0.00012,21.5138]
[1777752357209,31.29,78457.56,0.0,-0.20032,0.00012,21.51702]
[1777752365265,31.29,78458.38,0.0,-0.20025,0.00012,21.51256]
[1777752370834,31.29,78458.17,0.0,-0.20029,0.00012,21.51501]
[1777752377808,31.3,78455.93,0.0,-0.20056,0.00012,21.53224]
[1777752378433,31.3,78456.04,0.0,-0.20056,0.00012,21.5318]
[1777752378839,31.3,78456.11,0.0,-0.20055,0.00012,21.53147]
[1777752380467,31.3,78456.89,0.0,-0.20046,0.00012,21.52597]
[1777752380488,31.3,78456.89,0.0,-0.20047,0.00012,21.52614]
[1777752381946,31.3,78456.89,0.0,-0.20047,0.00012,21.52614]
[1777752381989,31.3,78456.89,0.0,-0.20047,0.00012,21.52614]
[1777752382031,31.3,78456.89,0.0,-0.20047,0.00012,21.52631]
[1777752384710,31.3,78456.89,0.0,-0.20047,0.00012,21.52631]
[1777752384752,31.3,78456.89,0.0,-0.20047,0.00012,21.52631]
[1777752384763,31.3,78456.89,0.0,-0.20048,0.00012,21.52681]
[1777752388336,31.3,78456.89,0.0,-0.20048,0.00012,21.52715]
[1777752388373,31.3,78456.89,0.0,-0.20048,0.00012,21.52715]
[1777752388437,31.3,78456.89,0.0,-0.20048,0.00012,21.52732]
[1777752389098,31.3,78456.89,0.0,-0.20048,0.00012,21.52732]
[1777752389128,31.3,78456.89,0.0,-0.20048,0.00012,21.52732]
[1777752389718,31.3,78457.17,0.0,-0.20046,0.00012,21.52563]
[1777752389922,31.3,78457.17,0.0,-0.20046,0.00012,21.52563]
[1777752389955,31.3,78457.17,0.0,-0.20046,0.00012,21.52563]
[1777752392967,31.3,78457.17,0.0,-0.20046,0.00012,21.52563]
[1777752392992,31.3,78457.17,0.0,-0.20046,0.00012,21.52563]
[1777752398499,31.3,78457.17,0.0,-0.20046,0.00012,21.5235]
[1777752400816,31.3,78457.27,0.0,-0.20045,0.00012,21.52294]
[1777752400852,31.3,78457.27,0.0,-0.20045,0.00012,21.52294]
[1777752400870,31.3,78457.27,0.0,-0.20045,0.00012,21.5231]
[1777752407969,31.31,78457.37,0.0,-0.20045,0.00012,21.52317]
[1777752408014,31.31,78457.37,0.0,-0.20045,0.00012,21.52317]
[1777752408070,31.31,78457.44,0.0,-0.20045,0.00012,21.52298]
[1777752414612,31.31,78457.5,0.0,-0.20046,0.00012,21.52371]
[1777752420654,31.31,78457.56,0.0,-0.20047,0.00012,21.52429]
[1777752427702,31.31,78457.6,0.0,-0.20048,0.00012,21.52516]
[1777752435759,31.32,78457.58,0.0,-0.2005,0.00012,21.52615]
[1777752440795,31.32,78457.47,0.0,-0.20052,0.00012,21.52736]
[1777752445831,31.32,78457.27,0.0,-0.20055,0.00012,21.52921]
[1777752450864,31.32,78456.73,0.0,-0.20061,0.00012,21.53351]
[1777752455996,31.32,78456.73,0.0,-0.20061,0.00012,21.53351]
[1777752462835,31.32,78457.34,0.0,-0.20053,0.00012,21.52629]
[1777752470279,31.32,78457.53,0.0,-0.20052,0.00012,21.52564]
[1777752476041,31.32,78457.49,0.0,-0.20053,0.00012,21.52642]
[1777752481075,31.32,78457.16,0.0,-0.20058,0.00012,21.52921]
[1777752486111,31.32,78457.26,0.0,-0.20057,0.00012,21.52887]
[1777752491146,31.33,78456.89,0.0,-0.20062,0.00012,21.53193]
[1777752496182,31.33,78457.73,0.0,-0.20053,0.00012,21.52626]
[1777752499376,31.33,78456.82,0.0,-0.20064,0.00012,21.53302]
[1777752499402,31.33,78456.82,0.0,-0.20064,0.00012,21.53302]
[1777752499414,31.33,78456.36,0.0,-0.20069,0.00012,21.53643]
[1777752500774,31.33,78456.36,0.0,-0.20069,0.00012,21.53643]
[1777752500811,31.33,78456.36,0.0,-0.20069,0.00012,21.53643]
[1777752500901,31.33,78456.35,0.0,-0.2007,0.00012,21.53665]
[1777752504107,31.33,78456.35,0.0,-0.2007,0.00012,21.53665]
[1777752504451,31.33,78456.35,0.0,-0.2007,0.00012,21.53665]
[1777752504454,31.33,78456.35,0.0,-0.2007,0.00012,21.53665]
[1777752504493,31.33,78456.08,0.0,-0.20073,0.00012,21.53876]
[1777752510559,31.33,78456.42,0.0,-0.2007,0.00012,21.53656]
[1777752515927,31.33,78456.42,0.0,-0.20068,0.00012,21.5334]
[1777752516626,31.33,78456.72,0.0,-0.20065,0.00012,21.53134]
[1777752516855,31.33,78456.72,0.0,-0.20065,0.00012,21.53134]
[1777752516925,31.33,78456.58,0.0,-0.20067,0.00012,21.53257]
[1777752518655,31.33,78456.58,0.0,-0.20067,0.00012,21.53257]
[1777752518757,31.33,78456.58,0.0,-0.20067,0.00012,21.53279]
[1777752524739,31.33,78456.81,0.0,-0.20065,0.00012,21.53159]
[1777752524841,31.33,78456.81,0.0,-0.20065,0.00012,21.53184]
[1777752530701,31.33,78456.81,0.0,-0.20067,0.00012,21.53255]
[1777752532679,31.33,78456.81,0.0,-0.20067,0.00012,21.53255]
[1777752532711,31.33,78456.81,0.0,-0.20067,0.00012,21.53255]
[1777752532855,31.33,78456.81,0.0,-0.20067,0.00012,21.53255]
[1777752532956,31.33,78457.81,0.0,-0.20055,0.00012,21.52555]
[1777752534424,31.33,78457.81,0.0,-0.20055,0.00012,21.52555]
[1777752534460,31.33,78457.81,0.0,-0.20055,0.00012,21.52555]
[1777752534889,31.33,78457.81,0.0,-0.20055,0.00012,21.52555]
[1777752534991,31.33,78457.81,0.0,-0.20056,0.00012,21.52581]
[1777752536475,31.33,78457.81,0.0,-0.20056,0.00012,21.52581]
[1777752536499,31.33,78457.81,0.0,-0.20056,0.00012,21.52581]
[1777752536508,31.33,78457.81,0.0,-0.20056,0.00012,21.52581]
[1777752536576,31.33,78457.81,0.0,-0.20056,0.00012,21.52607]
[1777752543018,31.34,78457.98,0.0,-0.20055,0.00012,21.52535]
[1777752545982,31.34,78458.57,0.0,-0.20049,0.00012,21.52146]
[1777752545993,31.34,78458.57,0.0,-0.20049,0.00012,21.52146]
[1777752545997,31.34,78458.57,0.0,-0.20049,0.00012,21.52146]
[1777752546015,31.34,78458.57,0.0,-0.20049,0.00012,21.52146]
[1777752546533,31.34,78458.88,0.0,-0.20045,0.00012,21.51949]
[1777752549685,31.34,78458.88,0.0,-0.20045,0.00012,21.51949]
[1777752549713,31.34,78458.88,0.0,-0.20045,0.00012,21.51949]
[1777752549757,31.34,78459.37,0.0,-0.20041,0.00012,21.51648]
[1777752558895,31.34,78459.71,0.0,-0.20038,0.00012,21.51473]
[1777752564437,31.34,78460.29,0.0,-0.20033,0.00012,21.51184]
[1777752565306,31.34,78460.34,0.0,-0.20033,0.00012,21.51163]
[1777752565634,31.34,78460.34,0.0,-0.20033,0.00012,21.51163]
[1777752565641,31.34,78460.34,0.0,-0.20033,0.00012,21.51163]
[1777752565718,31.34,78460.0,0.0,-0.20037,0.00012,21.51424]
[1777752567333,31.34,78459.73,0.0,-0.2004,0.00012,21.51635]
[1777752567508,31.34,78459.73,0.0,-0.2004,0.00012,21.51635]
[1777752567543,31.34,78459.73,0.0,-0.2004,0.00012,21.51635]
[1777752567678,31.34,78459.73,0.0,-0.2004,0.00012,21.51649]
[1777752569356,31.34,78459.74,0.0,-0.2004,0.00012,21.51656]
[1777752574726,31.35,78463.51,0.0,-0.19996,0.00012,21.48667]
[1777752579762,31.35,78462.13,0.0,-0.20013,0.00012,21.49756]
[1777752584796,31.35,78461.14,0.0,-0.20026,0.00012,21.50561]
[1777752589841,31.35,78461.09,0.0,-0.20028,0.00012,21.50667]
[1777752596880,31.36,78460.47,0.0,-0.20037,0.00012,21.51259]
[1777752602922,31.36,78459.59,0.0,-0.20049,0.00012,21.52001]
[1777752608037,31.36,78459.28,0.0,-0.20054,0.00012,21.52295]
[1777752608137,31.36,78456.5,0.0,-0.20087,0.00012,21.54322]
[1777752611496,31.36,78456.5,0.0,-0.20087,0.00012,21.54367]
[1777752612093,31.36,78456.5,0.0,-0.20087,0.00012,21.54367]
[1777752612994,31.36,78456.5,0.0,-0.20088,0.00012,21.54397]
[1777752621332,31.36,78456.51,0.0,-0.2009,0.00012,21.54536]
[1777752623982,31.36,78456.51,0.0,-0.20091,0.00012,21.54578]
[1777752624020,31.36,78456.51,0.0,-0.20091,0.00012,21.54578]
[1777752624030,31.36,78456.51,0.0,-0.20091,0.00012,21.54578]
[1777752624084,31.37,78456.48,0.0,-0.20091,0.00012,21.54621]
[1777752625500,31.37,78456.48,0.0,-0.20092,0.00012,21.54642]
[1777752625540,31.37,78456.48,0.0,-0.20092,0.00012,21.54642]
[1777752626310,31.37,78456.28,0.0,-0.20094,0.00012,21.54808]
[1777752626973,31.37,78456.28,0.0,-0.20094,0.00012,21.54808]
[1777752626992,31.37,78456.28,0.0,-0.20094,0.00012,21.54808]
[1777752627007,31.37,78456.28,0.0,-0.20094,0.00012,21.54808]
[1777752627009,31.37,78456.28,0.0,-0.20094,0.00012,21.54808]
[1777752627948,31.37,78456.37,0.0,-0.20093,0.00012,21.54764]
[1777752627975,31.37,78456.37,0.0,-0.20093,0.00012,21.54764]
[1777752628345,31.37,78456.37,0.0,-0.20094,0.00012,21.54785]
[1777752628347,31.37,78456.37,0.0,-0.20094,0.00012,21.54785]
[1777752630477,31.37,78456.37,0.0,-0.20094,0.00012,21.54827]
[1777752636319,31.37,78456.37,0.0,-0.20093,0.00012,21.54509]
[1777752636348,31.37,78456.37,0.0,-0.20093,0.00012,21.54509]
[1777752636359,31.37,78456.37,0.0,-0.20093,0.00012,21.54509]
[1777752642199,31.37,78456.4,0.0,-0.20096,0.00012,21.54697]
[1777752651543,31.38,78456.43,0.0,-0.20098,0.00012,21.54865]
[1777752658310,31.38,78456.52,0.0,-0.201,0.00012,21.54947]
[1777752662412,31.38,78455.38,0.0,-0.20114,0.00012,21.5584]
[1777752662462,31.38,78455.38,0.0,-0.20114,0.00012,21.5584]
[1777752662905,31.38,78455.38,0.0,-0.20114,0.00012,21.5584]
[1777752662911,31.38,78455.38,0.0,-0.20114,0.00012,21.5584]
[1777752662990,31.38,78454.25,0.0,-0.20128,0.00012,21.56701]
[1777752668380,31.39,78448.61,0.0,-0.20196,0.00012,21.60908]
[1777752674182,31.39,78450.2,0.0,-0.2018,0.00012,21.59941]
[1777752674599,31.39,78450.2,0.0,-0.2018,0.00012,21.59941]
[1777752674643,31.39,78450.2,0.0,-0.2018,0.00012,21.59941]
[1777752674687,31.39,78450.2,0.0,-0.2018,0.00012,21.59965]
[1777752675372,31.39,78450.2,0.0,-0.2018,0.00012,21.59965]
[1777752675406,31.39,78450.2,0.0,-0.2018,0.00012,21.59965]
[1777752675473,31.39,78450.2,0.0,-0.20181,0.00012,21.60001]
[1777752676888,31.39,78450.2,0.0,-0.20181,0.00012,21.60001]
[1777752676923,31.39,78450.2,0.0,-0.20181,0.00012,21.60001]
[1777752676989,31.39,78450.2,0.0,-0.20182,0.00012,21.60073]
[1777752682094,31.39,78450.2,0.0,-0.20182,0.00012,21.60073]
[1777752687603,31.4,78453.07,0.0,-0.20152,0.00012,21.58245]
[1777752687644,31.4,78453.07,0.0,-0.20152,0.00012,21.58245]
[1777752687745,31.4,78452.33,0.0,-0.20162,0.00012,21.58863]
[1777752693556,31.4,78451.44,0.0,-0.20173,0.00012,21.59285]
[1777752698592,31.41,78450.93,0.0,-0.20181,0.00012,21.59789]
[1777752703627,31.41,78449.82,0.0,-0.20196,0.00012,21.60721]
[1777752708662,31.41,78449.49,0.0,-0.20202,0.00012,21.61088]
[1777752715711,31.42,78448.92,0.0,-0.20211,0.00012,21.61673]
[1777752721358,31.42,78447.22,0.0,-0.20232,0.00012,21.62969]
[1777752723177,31.42,78447.27,0.0,-0.20233,0.00012,21.63026]
[1777752730572,31.42,78447.03,0.0,-0.20238,0.00012,21.63325]
[1777752736863,31.43,78448.68,0.0,-0.20222,0.00012,21.62389]
[1777752738380,31.43,78448.07,0.0,-0.2023,0.00012,21.62854]
[1777752739106,31.43,78448.07,0.0,-0.2023,0.00012,21.62854]
[1777752739873,31.43,78448.34,0.0,-0.20227,0.00012,21.62685]
[1777752739974,31.43,78448.34,0.0,-0.20227,0.00012,21.62711]
[1777752743535,31.43,78448.23,0.0,-0.2023,0.00012,21.62841]
[1777752743540,31.43,78448.23,0.0,-0.2023,0.00012,21.62866]
[1777752744990,31.43,78448.23,0.0,-0.2023,0.00012,21.62866]
[1777752745082,31.43,78448.23,0.0,-0.20231,0.00012,21.62916]
[1777752746017,31.43,78448.23,0.0,-0.20231,0.00012,21.62916]
[1777752746032,31.43,78448.23,0.0,-0.20231,0.00012,21.62941]
[1777752751635,31.43,78447.26,0.0,-0.20244,0.00012,21.63738]
[1777752758009,31.44,78447.04,0.0,-0.20247,0.00012,21.6373]
[1777752763044,31.44,78447.28,0.0,-0.20246,0.00012,21.63674]
[1777752768084,31.44,78446.6,0.0,-0.20256,0.00012,21.64278]
[1777752773118,31.45,78444.62,0.0,-0.20281,0.00012,21.6581]
[1777752781174,31.45,78444.43,0.0,-0.20286,0.00012,21.66106]
[1777752787216,31.45,78444.38,0.0,-0.20288,0.00012,21.66258]
[1777752792527,31.45,78445.05,0.0,-0.20282,0.00012,21.65874]
[1777752794282,31.45,78445.05,0.0,-0.20282,0.00012,21.65874]
[1777752795202,31.46,78445.22,0.0,-0.20281,0.00012,21.65811]
[1777752796311,31.46,78445.22,0.0,-0.20281,0.00012,21.6583]
[1777752796325,31.46,78445.22,0.0,-0.20281,0.00012,21.6583]
[1777752798343,31.46,78445.22,0.0,-0.20282,0.00012,21.65869]
[1777752798358,31.46,78445.22,0.0,-0.20282,0.00012,21.65869]
[1777752802389,31.46,78445.59,0.0,-0.20279,0.00012,21.65681]
[1777752802391,31.46,78445.59,0.0,-0.20279,0.00012,21.65681]
[1777752802421,31.46,78445.59,0.0,-0.20279,0.00012,21.65681]
[1777752804335,31.46,78445.59,0.0,-0.20279,0.00012,21.65721]
[1777752808489,31.46,78445.62,0.0,-0.20279,0.00012,21.65719]
[1777752809073,31.46,78445.71,0.0,-0.20279,0.00012,21.65731]
[1777752814405,31.46,78445.98,0.0,-0.20275,0.00012,21.65276]
[1777752819496,31.46,78446.38,0.0,-0.20272,0.00012,21.65067]
[1777752819532,31.46,78446.38,0.0,-0.20272,0.00012,21.65067]
[1777752820644,31.47,78448.88,0.0,-0.20243,0.00012,21.6329]
[1777752820714,31.47,78448.75,0.0,-0.20245,0.00012,21.63403]
[1777752824646,31.47,78448.8,0.0,-0.20245,0.00012,21.63411]
[1777752824682,31.47,78448.8,0.0,-0.20245,0.00012,21.63411]
[1777752824746,31.47,78448.8,0.0,-0.20246,0.00012,21.63455]
[1777752832812,31.47,78448.34,0.0,-0.20254,0.00012,21.6396]
[1777752837815,31.47,78448.34,0.0,-0.20254,0.00012,21.63981]
[1777752841264,31.47,78448.27,0.0,-0.20257,0.00012,21.64138]
[1777752841308,31.47,78448.27,0.0,-0.20257,0.00012,21.64138]
[1777752841316,31.47,78448.27,0.0,-0.20257,0.00012,21.64138]
[1777752841365,31.48,78448.08,0.0,-0.2026,0.00012,21.64337]
[1777752842872,31.48,78448.08,0.0,-0.2026,0.00012,21.64337]
[1777752842916,31.48,78448.08,0.0,-0.2026,0.00012,21.64337]
[1777752843018,31.48,78448.08,0.0,-0.2026,0.00012,21.64379]
[1777752848432,31.48,78448.08,0.0,-0.20261,0.00012,21.64441]
[1777752848466,31.48,78448.08,0.0,-0.20261,0.00012,21.64441]
[1777752848508,31.48,78447.88,0.0,-0.20264,0.00012,21.64626]
[1777752849875,31.48,78447.88,0.0,-0.20264,0.00012,21.64626]
[1777752849902,31.48,78447.88,0.0,-0.20264,0.00012,21.64626]
[1777752849944,31.48,78447.88,0.0,-0.20265,0.00012,21.64667]
[1777752850757,31.48,78447.88,0.0,-0.20265,0.00012,21.64667]
[1777752850790,31.48,78447.88,0.0,-0.20265,0.00012,21.64667]
[1777752851516,31.48,78447.88,0.0,-0.20265,0.00012,21.64667]
[1777752851560,31.48,78447.88,0.0,-0.20265,0.00012,21.64667]
[1777752854639,31.48,78447.88,0.0,-0.20266,0.00012,21.64736]
[1777752854663,31.48,78447.88,0.0,-0.20266,0.00012,21.64736]
[1777752855140,31.48,78447.88,0.0,-0.20266,0.00012,21.64736]
[1777752855171,31.48,78447.88,0.0,-0.20266,0.00012,21.64736]
[1777752855172,31.48,78447.88,0.0,-0.20266,0.00012,21.64736]
[1777752855188,31.48,78447.88,0.0,-0.20266,0.00012,21.64736]
[1777752861426,31.48,78447.34,0.0,-0.20275,0.00012,21.65293]
[1777752861466,31.48,78447.34,0.0,-0.20275,0.00012,21.65293]
[1777752861528,31.49,78447.22,0.0,-0.20277,0.00012,21.65402]
[1777752862928,31.49,78447.22,0.0,-0.20277,0.00012,21.65402]
[1777752862947,31.49,78447.22,0.0,-0.20277,0.00012,21.65402]
[1777752863025,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752863741,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752863775,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752863790,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752864435,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752864459,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752865321,31.49,78447.22,0.0,-0.20278,0.00012,21.65449]
[1777752866475,31.49,78447.22,0.0,-0.20278,0.00012,21.65496]
[1777752866510,31.49,78447.22,0.0,-0.20278,0.00012,21.65496]
[1777752866526,31.49,78447.22,0.0,-0.20278,0.00012,21.65496]
[1777752872237,31.49,78445.7,0.0,-0.20298,0.00012,21.66698]
[1777752872284,31.49,78445.7,0.0,-0.20298,0.00012,21.66698]
[1777752873441,31.49,78444.82,0.0,-0.20307,0.00012,21.67036]
[1777752879164,31.49,78444.18,0.0,-0.20316,0.00012,21.67577]
[1777752884908,31.5,78443.44,0.0,-0.20327,0.00012,21.68253]
[1777752889943,31.5,78442.98,0.0,-0.20334,0.00012,21.68727]
[1777752896995,31.5,78442.3,0.0,-0.20345,0.00012,21.69381]
[1777752903307,31.51,78438.63,0.0,-0.2039,0.00012,21.72154]
[1777752913377,31.51,78436.6,0.0,-0.20417,0.00012,21.73835]
[1777752923453,31.51,78436.6,0.0,-0.20418,0.00012,21.73879]
[1777752930990,31.52,78434.24,0.0,-0.20449,0.00012,21.75786]
[1777752939291,31.52,78431.05,0.0,-0.20489,0.00012,21.78004]
[1777752944326,31.53,78430.09,0.0,-0.20502,0.00012,21.78792]
[1777752950257,31.53,78429.25,0.0,-0.20513,0.00012,21.79435]
[1777752957416,31.53,78428.64,0.0,-0.20524,0.00012,21.80112]
[1777752962453,31.53,78428.62,0.0,-0.20526,0.00012,21.80235]
[1777752969502,31.54,78428.58,0.0,-0.20528,0.00012,21.80416]
[1777752977560,31.54,78428.13,0.0,-0.20536,0.00012,21.80907]
[1777752984139,31.54,78428.04,0.0,-0.20538,0.00012,21.81033]
[1777752990648,31.55,78427.92,0.0,-0.20543,0.00012,21.81324]
[1777752995683,31.55,78427.86,0.0,-0.20543,0.00012,21.81109]
[1777753000719,31.55,78428.52,0.0,-0.20537,0.00012,21.80739]
[1777753001541,31.55,78428.52,0.0,-0.20537,0.00012,21.80739]
[1777753001587,31.55,78428.52,0.0,-0.20537,0.00012,21.80739]
[1777753001603,31.55,78428.52,0.0,-0.20537,0.00012,21.80739]
[1777753006675,31.55,78428.96,0.0,-0.20534,0.00012,21.80549]
[1777753011796,31.56,78428.72,0.0,-0.20538,0.00012,21.80804]
[1777753017844,31.56,78428.79,0.0,-0.20539,0.00012,21.80898]
[1777753024151,31.56,78429.46,0.0,-0.20534,0.00012,21.80567]
[1777753029928,31.57,78429.46,0.0,-0.20536,0.00012,21.80672]
[1777753038995,31.57,78428.75,0.0,-0.20547,0.00012,21.81362]
[1777753044292,31.57,78428.57,0.0,-0.20551,0.00012,21.8161]
[1777753052087,31.58,78428.23,0.0,-0.20555,0.00012,21.81632]
[1777753057389,31.58,78428.06,0.0,-0.20558,0.00012,21.81811]
[1777753063163,31.58,78427.34,0.0,-0.20569,0.00012,21.82496]
[1777753071223,31.58,78427.32,0.0,-0.20571,0.00012,21.82656]
[1777753078661,31.59,78426.71,0.0,-0.2058,0.00012,21.83161]
[1777753084572,31.59,78426.86,0.0,-0.2058,0.00012,21.83207]
[1777753085855,31.59,78426.86,0.0,-0.2058,0.00012,21.83207]
[1777753085885,31.59,78426.86,0.0,-0.2058,0.00012,21.83207]
[1777753086882,31.59,78426.86,0.0,-0.20581,0.00012,21.83224]
[1777753092370,31.59,78427.0,0.0,-0.20581,0.00012,21.8324]
[1777753097405,31.59,78427.07,0.0,-0.20581,0.00012,21.83272]
[1777753102439,31.6,78427.1,0.0,-0.20582,0.00012,21.83341]
[1777753102623,31.6,78427.1,0.0,-0.20582,0.00012,21.83341]
[1777753103447,31.6,78427.07,0.0,-0.20583,0.00012,21.83387]
[1777753104027,31.6,78427.07,0.0,-0.20583,0.00012,21.83387]
[1777753104075,31.6,78427.07,0.0,-0.20583,0.00012,21.83387]
[1777753105161,31.6,78424.06,0.0,-0.20619,0.00012,21.8556]
[1777753111482,31.6,78422.17,0.0,-0.20643,0.00012,21.86991]
[1777753117545,31.6,78421.84,0.0,-0.20649,0.00012,21.87142]
[1777753122581,31.61,78421.94,0.0,-0.2065,0.00012,21.87203]
[1777753123558,31.61,78421.94,0.0,-0.2065,0.00012,21.87203]
[1777753123598,31.61,78421.94,0.0,-0.2065,0.00012,21.87203]
[1777753123609,31.61,78421.94,0.0,-0.2065,0.00012,21.87203]
[1777753125019,31.61,78421.86,0.0,-0.20651,0.00012,21.87312]
[1777753125057,31.61,78421.86,0.0,-0.20651,0.00012,21.87312]
[1777753125432,31.61,78421.86,0.0,-0.20651,0.00012,21.87312]
[1777753126255,31.61,78421.84,0.0,-0.20652,0.00012,21.87354]
[1777753126279,31.61,78421.84,0.0,-0.20652,0.00012,21.87354]
[1777753126290,31.61,78421.84,0.0,-0.20652,0.00012,21.87354]
[1777753126908,31.61,78421.73,0.0,-0.20654,0.00012,21.87458]
[1777753126934,31.61,78421.73,0.0,-0.20654,0.00012,21.87458]
[1777753127464,31.61,78421.73,0.0,-0.20654,0.00012,21.87458]
[1777753132399,31.61,78420.96,0.0,-0.20664,0.00012,21.88108]
[1777753132438,31.61,78420.96,0.0,-0.20664,0.00012,21.88108]
[1777753132452,31.61,78420.96,0.0,-0.20664,0.00012,21.88108]
[1777753132500,31.61,78421.16,0.0,-0.20663,0.00012,21.88014]
[1777753133883,31.61,78421.16,0.0,-0.20663,0.00012,21.88014]
[1777753133933,31.61,78421.16,0.0,-0.20663,0.00012,21.88014]
[1777753135589,31.61,78421.35,0.0,-0.20661,0.00012,21.87903]
[1777753135597,31.61,78421.35,0.0,-0.20661,0.00012,21.87903]
[1777753135671,31.61,78421.38,0.0,-0.20661,0.00012,21.87929]
[1777753136820,31.61,78421.38,0.0,-0.20661,0.00012,21.87929]
[1777753136854,31.61,78421.38,0.0,-0.20661,0.00012,21.87929]
[1777753136861,31.61,78421.38,0.0,-0.20661,0.00012,21.87929]
[1777753139142,31.62,78421.42,0.0,-0.20662,0.00012,21.87946]
[1777753139165,31.62,78421.42,0.0,-0.20662,0.00012,21.87946]
[1777753139642,31.62,78421.42,0.0,-0.20662,0.00012,21.87946]
[1777753144734,31.62,78420.48,0.0,-0.20675,0.00012,21.88743]
[1777753147649,31.62,78420.7,0.0,-0.20672,0.00012,21.88604]
[1777753147672,31.62,78420.7,0.0,-0.20673,0.00012,21.88621]
[1777753147683,31.62,78420.7,0.0,-0.20673,0.00012,21.88621]
[1777753147684,31.62,78420.7,0.0,-0.20673,0.00012,21.88621]
[1777753147748,31.62,78420.42,0.0,-0.20676,0.00012,21.8884]
[1777753152790,31.62,78420.3,0.0,-0.2068,0.00012,21.89038]
[1777753158511,31.62,78420.62,0.0,-0.20677,0.00012,21.88876]
[1777753160117,31.63,78420.62,0.0,-0.20678,0.00012,21.88941]
[1777753160218,31.63,78420.62,0.0,-0.20678,0.00012,21.88963]
[1777753161931,31.63,78420.62,0.0,-0.20679,0.00012,21.88984]
[1777753161968,31.63,78420.62,0.0,-0.20679,0.00012,21.88984]
[1777753162668,31.63,78420.62,0.0,-0.20679,0.00012,21.89006]
[1777753162679,31.63,78420.62,0.0,-0.20679,0.00012,21.89006]
[1777753162691,31.63,78420.62,0.0,-0.20679,0.00012,21.89027]
[1777753169161,31.63,78421.08,0.0,-0.20675,0.00012,21.88785]
[1777753175256,31.63,78420.67,0.0,-0.2068,0.00012,21.88879]
[1777753181994,31.64,78424.47,0.0,-0.20638,0.00012,21.86327]
[1777753188035,31.64,78423.75,0.0,-0.20649,0.00012,21.86971]
[1777753193071,31.64,78423.7,0.0,-0.20651,0.00012,21.87116]
[1777753198107,31.64,78423.71,0.0,-0.20653,0.00012,21.87218]
[1777753203141,31.65,78422.63,0.0,-0.20667,0.00012,21.88093]
[1777753208243,31.65,78422.69,0.0,-0.20668,0.00012,21.88135]
[1777753213832,31.65,78430.1,0.0,-0.20583,0.00012,21.83005]
[1777753218680,31.65,78429.2,0.0,-0.20595,0.00012,21.83747]
[1777753218714,31.65,78429.2,0.0,-0.20595,0.00012,21.83747]
[1777753218729,31.66,78428.92,0.0,-0.206,0.00012,21.84035]
[1777753223087,31.66,78428.92,0.0,-0.20601,0.00012,21.84158]
[1777753229325,31.66,78427.87,0.0,-0.20617,0.00012,21.85121]
[1777753235671,31.67,78427.5,0.0,-0.20622,0.00012,21.85216]
[1777753241408,31.67,78425.65,0.0,-0.20647,0.00012,21.86724]
[1777753249464,31.68,78425.71,0.0,-0.20651,0.00012,21.8694]
[1777753255811,31.68,78425.83,0.0,-0.20652,0.00012,21.87053]
[1777753263105,31.69,78426.3,0.0,-0.20649,0.00012,21.86884]
[1777753268179,31.69,78426.3,0.0,-0.20653,0.00012,21.87118]
[1777753275951,31.7,78425.66,0.0,-0.20665,0.00012,21.87838]
[1777753281688,31.7,78424.63,0.0,-0.2068,0.00012,21.88763]
[1777753286724,31.71,78424.65,0.0,-0.20683,0.00012,21.88909]
[1777753291758,31.71,78424.65,0.0,-0.20683,0.00012,21.8871]
[1777753296793,31.71,78424.51,0.0,-0.20687,0.00012,21.88966]
[1777753302434,31.71,78424.69,0.0,-0.20686,0.00012,21.88898]
[1777753308877,31.72,78424.56,0.0,-0.20692,0.00012,21.89265]
[1777753314393,31.72,78423.89,0.0,-0.20702,0.00012,21.8986]
[1777753319955,31.73,78424.04,0.0,-0.20702,0.00012,21.89893]
[1777753326304,31.73,78424.0,0.0,-0.20704,0.00012,21.90046]
[1777753332038,31.73,78424.17,0.0,-0.20704,0.00012,21.90048]
[1777753337148,31.73,78421.96,0.0,-0.20732,0.00012,21.9168]
[1777753346447,31.74,78422.01,0.0,-0.20734,0.00012,21.91817]
[1777753356516,31.74,78422.74,0.0,-0.20725,0.00012,21.91094]
[1777753364050,31.74,78422.74,0.0,-0.20725,0.00012,21.91094]
[1777753372425,31.74,78423.32,0.0,-0.20721,0.00012,21.90829]
[1777753377979,31.75,78423.67,0.0,-0.20719,0.00012,21.9072]
[1777753383649,31.75,78423.67,0.0,-0.2072,0.00012,21.90774]
[1777753393466,31.75,78423.83,0.0,-0.2072,0.00012,21.90819]
[1777753401266,31.75,78424.15,0.0,-0.20717,0.00012,21.90644]
[1777753406867,31.76,78423.89,0.0,-0.20723,0.00012,21.90955]
[1777753411955,31.76,78424.21,0.0,-0.20718,0.00012,21.90432]
[1777753419464,31.76,78424.09,0.0,-0.2072,0.00012,21.90579]
[1777753426697,31.76,78424.09,0.0,-0.20722,0.00012,21.90701]
[1777753433746,31.76,78423.7,0.0,-0.20728,0.00012,21.91056]
[1777753439176,31.76,78423.39,0.0,-0.20732,0.00012,21.91319]
[1777753447163,31.77,78423.73,0.0,-0.2073,0.00012,21.91177]
[1777753456909,31.77,78424.14,0.0,-0.20726,0.00012,21.90942]
[1777753462950,31.77,78424.27,0.0,-0.20726,0.00012,21.90972]
[1777753471923,31.77,78424.34,0.0,-0.20726,0.00012,21.90966]
[1777753477378,31.77,78424.66,0.0,-0.20722,0.00012,21.90492]
[1777753483630,31.77,78424.59,0.0,-0.20723,0.00012,21.90597]
[1777753490139,31.78,78424.61,0.0,-0.20725,0.00012,21.9067]
[1777753497518,31.78,78424.63,0.0,-0.20726,0.00012,21.9073]
[1777753503230,31.78,78424.63,0.0,-0.20727,0.00012,21.90791]
[1777753508265,31.78,78421.6,0.0,-0.20763,0.00012,21.9297]
[1777753515314,31.78,78422.09,0.0,-0.20758,0.00012,21.92674]
[1777753520349,31.78,78422.47,0.0,-0.20754,0.00012,21.9244]
[1777753526289,31.78,78422.78,0.0,-0.20751,0.00012,21.92249]
[1777753532433,31.78,78422.6,0.0,-0.20752,0.00012,21.92073]
[1777753533835,31.78,78422.6,0.0,-0.20752,0.00012,21.92073]
[1777753533858,31.78,78422.6,0.0,-0.20752,0.00012,21.92073]
[1777753533949,31.78,78422.6,0.0,-0.20752,0.00012,21.92073]
[1777753533955,31.78,78422.6,0.0,-0.20752,0.00012,21.92073]
[1777753534044,31.78,78422.54,0.0,-0.20752,0.00012,21.92129]
[1777753535951,31.78,78422.54,0.0,-0.20752,0.00012,21.92129]
[1777753535963,31.78,78422.54,0.0,-0.20752,0.00012,21.92129]
[1777753536028,31.79,78422.55,0.0,-0.20753,0.00012,21.92137]
[1777753543375,31.79,78422.79,0.0,-0.2075,0.00012,21.92006]
[1777753543951,31.79,78422.79,0.0,-0.2075,0.00012,21.92006]
[1777753544052,31.79,78422.64,0.0,-0.20753,0.00012,21.92161]
[1777753549554,31.79,78422.54,0.0,-0.20755,0.00012,21.92299]
[1777753554572,31.79,78421.82,0.0,-0.20764,0.00012,21.92848]
[1777753561714,31.79,78421.42,0.0,-0.20771,0.00012,21.93248]
[1777753568010,31.8,78421.33,0.0,-0.20774,0.00012,21.93437]
[1777753578080,31.8,78421.4,0.0,-0.20776,0.00012,21.93552]
[1777753584799,31.8,78421.56,0.0,-0.20776,0.00012,21.9356]
[1777753590841,31.8,78421.72,0.0,-0.20776,0.00012,21.93553]
[1777753595876,31.81,78421.55,0.0,-0.20777,0.00012,21.93405]
[1777753604940,31.81,78421.52,0.0,-0.2078,0.00012,21.9359]
[1777753608118,31.81,78421.66,0.0,-0.20779,0.00012,21.93529]
[1777753608959,31.81,78421.62,0.0,-0.2078,0.00012,21.93576]
[1777753611045,31.81,78421.55,0.0,-0.20781,0.00012,21.93662]
[1777753611085,31.81,78421.3,0.0,-0.20784,0.00012,21.93857]
[1777753611916,31.81,78421.3,0.0,-0.20784,0.00012,21.93857]
[1777753612018,31.81,78421.21,0.0,-0.20786,0.00012,21.93939]
[1777753618030,31.82,78420.34,0.0,-0.20797,0.00012,21.94657]
[1777753624073,31.82,78420.68,0.0,-0.20795,0.00012,21.94524]
[1777753630115,31.82,78420.77,0.0,-0.20796,0.00012,21.94567]
[1777753638500,31.82,78420.89,0.0,-0.20797,0.00012,21.94624]
[1777753644213,31.83,78421.22,0.0,-0.20795,0.00012,21.94498]
[1777753652269,31.83,78421.3,0.0,-0.20794,0.00012,21.94226]
[1777753657304,31.83,78420.94,0.0,-0.20799,0.00012,21.94568]
[1777753662338,31.83,78421.18,0.0,-0.20798,0.00012,21.94487]
[1777753667157,31.83,78421.13,0.0,-0.20799,0.00012,21.94575]
[1777753667186,31.83,78421.13,0.0,-0.20799,0.00012,21.94575]
[1777753667199,31.83,78421.13,0.0,-0.20799,0.00012,21.94575]
[1777753673415,31.84,78421.39,0.0,-0.20798,0.00012,21.94532]
[1777753678781,31.84,78424.82,0.0,-0.2076,0.00012,21.92232]
[1777753681004,31.84,78424.82,0.0,-0.2076,0.00012,21.92232]
[1777753681020,31.84,78424.82,0.0,-0.2076,0.00012,21.92232]
[1777753682371,31.84,78424.54,0.0,-0.20764,0.00012,21.9247]
[1777753683949,31.84,78425.72,0.0,-0.2075,0.00012,21.91659]
[1777753683971,31.84,78425.72,0.0,-0.2075,0.00012,21.91659]
[1777753683984,31.84,78425.72,0.0,-0.2075,0.00012,21.91659]
[1777753692549,31.85,78425.5,0.0,-0.20756,0.00012,21.92019]
[1777753696588,31.85,78424.89,0.0,-0.20764,0.00012,21.92504]
[1777753696621,31.85,78424.89,0.0,-0.20764,0.00012,21.92504]
[1777753698631,31.85,78424.21,0.0,-0.20773,0.00012,21.93016]
[1777753704633,31.85,78423.61,0.0,-0.20782,0.00012,21.93544]
[1777753712688,31.85,78423.22,0.0,-0.20786,0.00012,21.93566]
[1777753719063,31.85,78423.05,0.0,-0.20789,0.00012,21.9377]
[1777753725780,31.86,78422.75,0.0,-0.20794,0.00012,21.94045]
[1777753726941,31.86,78422.75,0.0,-0.20794,0.00012,21.94045]
[1777753726982,31.86,78422.75,0.0,-0.20794,0.00012,21.94045]
[1777753727000,31.86,78422.75,0.0,-0.20794,0.00012,21.94045]
[1777753735850,31.86,78422.89,0.0,-0.20794,0.00012,21.94052]
[1777753742251,31.86,78422.57,0.0,-0.20798,0.00012,21.94312]
[1777753742287,31.86,78422.57,0.0,-0.20798,0.00012,21.94312]
[1777753743327,31.86,78422.58,0.0,-0.20798,0.00012,21.94322]
[1777753743640,31.86,78422.58,0.0,-0.20798,0.00012,21.94322]
[1777753745354,31.86,78422.58,0.0,-0.20799,0.00012,21.94348]
[1777753745957,31.86,78422.58,0.0,-0.20799,0.00012,21.94348]
[1777753745986,31.86,78422.58,0.0,-0.20799,0.00012,21.94348]
[1777753746004,31.86,78422.58,0.0,-0.20799,0.00012,21.94348]
[1777753746006,31.86,78422.58,0.0,-0.20799,0.00012,21.94348]
[1777753746751,31.86,78422.52,0.0,-0.20799,0.00012,21.94398]
[1777753746783,31.86,78422.52,0.0,-0.20799,0.00012,21.94398]
[1777753747386,31.86,78422.52,0.0,-0.20799,0.00012,21.94406]
[1777753747388,31.86,78422.52,0.0,-0.20799,0.00012,21.94406]
[1777753747487,31.86,78422.95,0.0,-0.20794,0.00012,21.94104]
[1777753749417,31.86,78422.95,0.0,-0.20795,0.00012,21.94121]
[1777753750068,31.86,78422.95,0.0,-0.20795,0.00012,21.94121]
[1777753750169,31.86,78422.95,0.0,-0.20795,0.00012,21.94129]
[1777753751459,31.86,78422.95,0.0,-0.20795,0.00012,21.94129]
[1777753751560,31.86,78422.95,0.0,-0.20795,0.00012,21.94138]
[1777753758008,31.86,78422.95,0.0,-0.20796,0.00012,21.94178]
[1777753765054,31.86,78422.44,0.0,-0.20802,0.00012,21.94545]
[1777753770088,31.86,78421.21,0.0,-0.20817,0.00012,21.95447]
[1777753777524,31.86,78421.21,0.0,-0.20817,0.00012,21.95447]
[1777753789463,31.86,78421.41,0.0,-0.20813,0.00012,21.94994]
[1777753795263,31.87,78422.3,0.0,-0.20804,0.00012,21.94462]
[1777753798917,31.87,78422.3,0.0,-0.20804,0.00012,21.94462]
[1777753798948,31.87,78422.3,0.0,-0.20804,0.00012,21.94462]
[1777753798965,31.87,78422.3,0.0,-0.20804,0.00012,21.94462]
[1777753799018,31.87,78421.8,0.0,-0.2081,0.00012,21.94841]
[1777753800192,31.87,78421.8,0.0,-0.2081,0.00012,21.94841]
[1777753800219,31.87,78421.8,0.0,-0.2081,0.00012,21.94841]
[1777753802244,31.87,78421.8,0.0,-0.20811,0.00012,21.94855]
[1777753803283,31.87,78421.8,0.0,-0.20811,0.00012,21.94855]
[1777753803328,31.87,78421.81,0.0,-0.20811,0.00012,21.94854]
[1777753803343,31.87,78421.81,0.0,-0.20811,0.00012,21.94854]
[1777753809715,31.87,78421.38,0.0,-0.20816,0.00012,21.95201]
[1777753816473,31.87,78421.38,0.0,-0.20817,0.00012,21.95226]
[1777753826011,31.87,78421.56,0.0,-0.20815,0.00012,21.95143]
[1777753833531,31.87,78421.55,0.0,-0.20814,0.00012,21.9487]
[1777753838963,31.87,78421.8,0.0,-0.20812,0.00012,21.9472]
[1777753844824,31.87,78421.83,0.0,-0.20812,0.00012,21.94718]
[1777753849994,31.87,78421.73,0.0,-0.20814,0.00012,21.9485]
[1777753856849,31.87,78421.73,0.0,-0.20814,0.00012,21.94868]
[1777753862740,31.88,78422.86,0.0,-0.20802,0.00012,21.94128]
[1777753868782,31.88,78422.82,0.0,-0.20803,0.00012,21.94196]
[1777753875831,31.88,78422.04,0.0,-0.20813,0.00012,21.94789]
[1777753881875,31.88,78422.24,0.0,-0.20811,0.00012,21.94684]
[1777753887919,31.88,78424.71,0.0,-0.20783,0.00012,21.92993]
[1777753888640,31.88,78424.71,0.0,-0.20783,0.00012,21.92993]
[1777753888682,31.88,78424.71,0.0,-0.20783,0.00012,21.92993]
[1777753889591,31.88,78424.47,0.0,-0.20786,0.00012,21.9317]
[1777753889596,31.88,78424.47,0.0,-0.20786,0.00012,21.9317]
[1777753890286,31.88,78424.47,0.0,-0.20786,0.00012,21.93177]
[1777753896979,31.88,78425.0,0.0,-0.20777,0.00012,21.92445]
[1777753904029,31.88,78425.46,0.0,-0.20772,0.00012,21.92146]
[1777753909063,31.88,78424.77,0.0,-0.20781,0.00012,21.92656]
[1777753914099,31.88,78426.73,0.0,-0.20759,0.00012,21.91316]
[1777753920141,31.88,78426.27,0.0,-0.20764,0.00012,21.91673]
[1777753927189,31.88,78425.77,0.0,-0.20771,0.00012,21.92043]
[1777753932225,31.88,78424.85,0.0,-0.20782,0.00012,21.92705]
[1777753936949,31.88,78424.61,0.0,-0.20785,0.00012,21.92886]
[1777753937050,31.88,78424.61,0.0,-0.20785,0.00012,21.92886]
[1777753937259,31.88,78424.19,0.0,-0.2079,0.00012,21.93194]
[1777753937970,31.88,78424.19,0.0,-0.2079,0.00012,21.93194]
[1777753938007,31.88,78424.19,0.0,-0.2079,0.00012,21.93194]
[1777753938378,31.88,78424.19,0.0,-0.2079,0.00012,21.93194]
[1777753943628,31.89,78430.89,0.0,-0.20712,0.00012,21.88555]
[1777753943668,31.89,78430.89,0.0,-0.20712,0.00012,21.88555]
[1777753944435,31.89,78430.88,0.0,-0.20713,0.00012,21.88582]
[1777753944672,31.89,78430.88,0.0,-0.20713,0.00012,21.88582]
[1777753944712,31.89,78430.88,0.0,-0.20713,0.00012,21.88582]
[1777753945430,31.89,78430.88,0.0,-0.20713,0.00012,21.88582]
[1777753945459,31.89,78430.88,0.0,-0.20713,0.00012,21.88582]
[1777753945419,31.89,78430.45,0.0,-0.20718,0.00012,21.88904]
[1777753945531,31.89,78430.45,0.0,-0.20718,0.00012,21.88904]
[1777753948239,31.89,78430.23,0.0,-0.20721,0.00012,21.89098]
[1777753948285,31.89,78430.23,0.0,-0.20721,0.00012,21.89098]
[1777753948341,31.89,78429.97,0.0,-0.20725,0.00012,21.893]
[1777753949011,31.89,78429.97,0.0,-0.20725,0.00012,21.893]
[1777753949056,31.89,78429.97,0.0,-0.20725,0.00012,21.893]
[1777753949343,31.89,78429.97,0.0,-0.20725,0.00012,21.8932]
[1777753954515,31.89,78429.38,0.0,-0.20731,0.00012,21.89434]
[1777753960776,31.89,78427.55,0.0,-0.20755,0.00012,21.90873]
[1777753968946,31.9,78427.55,0.0,-0.20756,0.00012,21.90949]
[1777753972901,31.9,78422.09,0.0,-0.20822,0.00012,21.94911]
[1777753972926,31.9,78421.99,0.0,-0.20823,0.00012,21.94996]
[1777753980916,31.9,78421.99,0.0,-0.20825,0.00012,21.95114]
[1777753986027,31.9,78421.89,0.0,-0.20828,0.00012,21.95257]
[1777753990021,31.9,78421.89,0.0,-0.20828,0.00012,21.95257]
[1777753990124,31.9,78421.89,0.0,-0.20829,0.00012,21.95334]
[1777753996561,31.91,78422.38,0.0,-0.20824,0.00012,21.95074]
[1777753996672,31.91,78422.43,0.0,-0.20824,0.00012,21.95081]
[1777754001708,31.91,78422.67,0.0,-0.20823,0.00012,21.95015]
[1777754011385,31.91,78422.8,0.0,-0.20823,0.00012,21.95025]
[1777754021197,31.92,78423.03,0.0,-0.20823,0.00012,21.94803]
[1777754027153,31.92,78423.03,0.0,-0.20824,0.00012,21.94823]
[1777754029875,31.92,78423.1,0.0,-0.20824,0.00012,21.9487]
[1777754029919,31.92,78423.1,0.0,-0.20824,0.00012,21.9487]
[1777754029927,31.92,78423.1,0.0,-0.20824,0.00012,21.9487]
[1777754036657,31.92,78423.24,0.0,-0.20824,0.00012,21.94886]
[1777754037890,31.93,78423.24,0.0,-0.20825,0.00012,21.94943]
[1777754037991,31.93,78423.18,0.0,-0.20826,0.00012,21.95004]
[1777754043802,31.93,78424.22,0.0,-0.20816,0.00012,21.94369]
[1777754049037,31.93,78424.11,0.0,-0.20819,0.00012,21.94562]
[1777754054079,31.93,78423.97,0.0,-0.20822,0.00012,21.94756]
[1777754059115,31.94,78423.37,0.0,-0.20831,0.00012,21.9527]
[1777754065157,31.94,78423.36,0.0,-0.20832,0.00012,21.95387]
[1777754071548,31.94,78423.47,0.0,-0.20831,0.00012,21.9508]
[1777754077241,31.94,78423.47,0.0,-0.20833,0.00012,21.95189]
[1777754082275,31.95,78423.55,0.0,-0.20833,0.00012,21.95224]
[1777754090955,31.95,78424.04,0.0,-0.20828,0.00012,21.94899]
[1777754090994,31.95,78424.04,0.0,-0.20828,0.00012,21.94899]
[1777754092685,31.95,78424.04,0.0,-0.20831,0.00012,21.95066]
[1777754092733,31.95,78423.89,0.0,-0.20832,0.00012,21.95171]
[1777754094715,31.95,78423.89,0.0,-0.20832,0.00012,21.95171]
[1777754094756,31.95,78423.89,0.0,-0.20832,0.00012,21.95171]
[1777754096858,31.95,78423.89,0.0,-0.20833,0.00012,21.95244]
[1777754096878,31.95,78423.89,0.0,-0.20833,0.00012,21.95244]
[1777754102417,31.95,78423.68,0.0,-0.20838,0.00012,21.955]
[1777754105925,31.95,78423.46,0.0,-0.20841,0.00012,21.95693]
[1777754105958,31.95,78423.46,0.0,-0.20841,0.00012,21.95693]
[1777754111480,31.96,78423.62,0.0,-0.2084,0.00012,21.95643]
[1777754116515,31.96,78423.58,0.0,-0.20841,0.00012,21.95722]
[1777754121549,31.96,78423.48,0.0,-0.20843,0.00012,21.95842]
[1777754127592,31.96,78423.54,0.0,-0.20844,0.00012,21.9586]
[1777754129014,31.96,78423.75,0.0,-0.20841,0.00012,21.95722]
[1777754129054,31.96,78423.75,0.0,-0.20841,0.00012,21.95722]
[1777754129185,31.96,78423.75,0.0,-0.20841,0.00012,21.95722]
[1777754129604,31.96,78423.71,0.0,-0.20842,0.00012,21.9576]
[1777754133581,31.96,78423.74,0.0,-0.2084,0.00012,21.95401]
[1777754133624,31.96,78423.74,0.0,-0.2084,0.00012,21.95401]
[1777754139654,31.96,78423.74,0.0,-0.20841,0.00012,21.95469]
[1777754147732,31.96,78423.08,0.0,-0.2085,0.00012,21.96014]
[1777754152954,31.96,78423.17,0.0,-0.20849,0.00012,21.95987]
[1777754154593,31.97,78424.28,0.0,-0.20836,0.00012,21.95218]
[1777754154638,31.97,78424.28,0.0,-0.20836,0.00012,21.95218]
[1777754155634,31.97,78426.71,0.0,-0.20808,0.00012,21.93534]
[1777754155736,31.97,78427.22,0.0,-0.20802,0.00012,21.93188]
[1777754156839,31.97,78427.22,0.0,-0.20802,0.00012,21.93188]
[1777754156870,31.97,78427.22,0.0,-0.20802,0.00012,21.93188]
[1777754157669,31.97,78427.22,0.0,-0.20802,0.00012,21.93188]
[1777754158146,31.97,78427.5,0.0,-0.208,0.00012,21.93016]
[1777754161634,31.97,78427.5,0.0,-0.208,0.00012,21.9304]
[1777754161693,31.97,78427.5,0.0,-0.208,0.00012,21.9304]
[1777754163007,31.97,78429.5,0.0,-0.20777,0.00012,21.91662]
[1777754163037,31.97,78429.5,0.0,-0.20777,0.00012,21.91662]
[1777754166030,31.97,78433.2,0.0,-0.20734,0.00012,21.89108]
[1777754166067,31.97,78433.2,0.0,-0.20734,0.00012,21.89108]
[1777754167856,31.97,78432.92,0.0,-0.20738,0.00012,21.89339]
[1777754167864,31.97,78432.92,0.0,-0.20738,0.00012,21.89339]
[1777754167957,31.97,78432.39,0.0,-0.20744,0.00012,21.8972]
[1777754173916,31.97,78432.23,0.0,-0.20747,0.00012,21.89888]
[1777754178950,31.97,78430.44,0.0,-0.20769,0.00012,21.91199]
[1777754188284,31.97,78430.25,0.0,-0.20772,0.00012,21.91379]
[1777754190203,31.97,78429.47,0.0,-0.20782,0.00012,21.91998]
[1777754196069,31.98,78430.19,0.0,-0.20773,0.00012,21.91229]
[1777754201104,31.98,78428.5,0.0,-0.20794,0.00012,21.92492]
[1777754206140,31.98,78428.2,0.0,-0.20799,0.00012,21.92778]
[1777754212535,31.98,78427.92,0.0,-0.20804,0.00012,21.93082]
[1777754213868,31.98,78427.92,0.0,-0.20804,0.00012,21.93082]
[1777754213898,31.98,78427.92,0.0,-0.20804,0.00012,21.93082]
[1777754213914,31.98,78427.92,0.0,-0.20804,0.00012,21.93082]
[1777754214783,31.98,78427.92,0.0,-0.20804,0.00012,21.93098]
[1777754214819,31.98,78427.92,0.0,-0.20804,0.00012,21.93098]
[1777754216676,31.98,78427.92,0.0,-0.20804,0.00012,21.93114]
[1777754225277,31.99,78426.62,0.0,-0.20822,0.00012,21.94181]
[1777754226867,31.99,78426.62,0.0,-0.20822,0.00012,21.94181]
[1777754226884,31.99,78426.62,0.0,-0.20822,0.00012,21.94181]
[1777754226895,31.99,78426.62,0.0,-0.20822,0.00012,21.94181]
[1777754232675,31.99,78425.7,0.0,-0.20835,0.00012,21.94949]
[1777754239375,31.99,78425.51,0.0,-0.20839,0.00012,21.95188]
[1777754245417,31.99,78426.73,0.0,-0.20826,0.00012,21.94428]
[1777754250452,32.0,78426.86,0.0,-0.20826,0.00012,21.9442]
[1777754255487,32.0,78426.74,0.0,-0.20826,0.00012,21.94229]
[1777754260523,32.0,78426.29,0.0,-0.20833,0.00012,21.9461]
[1777754266565,32.0,78426.02,0.0,-0.20838,0.00012,21.94911]
[1777754271555,32.0,78425.55,0.0,-0.20844,0.00012,21.95303]
[1777754271598,32.0,78425.55,0.0,-0.20844,0.00012,21.95303]
[1777754273584,32.0,78425.39,0.0,-0.20846,0.00012,21.9543]
[1777754273767,32.0,78425.39,0.0,-0.20846,0.00012,21.9543]
[1777754273793,32.0,78425.39,0.0,-0.20846,0.00012,21.9543]
[1777754273800,32.0,78425.39,0.0,-0.20846,0.00012,21.9543]
[1777754280508,32.01,78423.92,0.0,-0.20865,0.00012,21.96565]
[1777754285697,32.01,78422.0,0.0,-0.20889,0.00012,21.98004]
[1777754291739,32.01,78422.41,0.0,-0.20886,0.00012,21.97793]
[1777754296775,32.01,78422.54,0.0,-0.20885,0.00012,21.97765]
[1777754301810,32.01,78422.68,0.0,-0.20885,0.00012,21.97731]
[1777754306119,32.01,78423.16,0.0,-0.2088,0.00012,21.97447]
[1777754306845,32.02,78423.16,0.0,-0.2088,0.00012,21.9746]
[1777754307983,32.02,78423.15,0.0,-0.2088,0.00012,21.9748]
[1777754308143,32.02,78423.15,0.0,-0.2088,0.00012,21.9748]
[1777754308859,32.02,78423.24,0.0,-0.2088,0.00012,21.9743]
[1777754313894,32.02,78423.87,0.0,-0.20871,0.00012,21.96696]
[1777754319686,32.02,78423.55,0.0,-0.20876,0.00012,21.96972]
[1777754324958,32.02,78423.56,0.0,-0.20877,0.00012,21.97044]
[1777754325645,32.02,78423.56,0.0,-0.20877,0.00012,21.97044]
[1777754325675,32.02,78423.56,0.0,-0.20877,0.00012,21.97044]
[1777754333383,32.02,78423.68,0.0,-0.20877,0.00012,21.97076]
[1777754343454,32.03,78423.86,0.0,-0.20877,0.00012,21.97091]
[1777754347804,32.03,78423.86,0.0,-0.20877,0.00012,21.97091]
[1777754347838,32.03,78423.86,0.0,-0.20877,0.00012,21.97091]
[1777754353240,32.03,78423.79,0.0,-0.20879,0.00012,21.97215]
[1777754363596,32.03,78423.98,0.0,-0.2088,0.00012,21.97257]
[1777754369453,32.03,78423.98,0.0,-0.20881,0.00012,21.97306]
[1777754375321,32.03,78423.87,0.0,-0.20881,0.00012,21.97108]
[1777754376442,32.03,78423.87,0.0,-0.20881,0.00012,21.97108]
[1777754376537,32.04,78425.12,0.0,-0.20867,0.00012,21.96258]
[1777754378091,32.04,78425.12,0.0,-0.20867,0.00012,21.96258]
[1777754378117,32.04,78425.12,0.0,-0.20867,0.00012,21.96258]
[1777754378343,32.04,78429.78,0.0,-0.20812,0.00012,21.93007]
[1777754383377,32.04,78430.48,0.0,-0.20805,0.00012,21.92556]
[1777754383783,32.04,78430.48,0.0,-0.20805,0.00012,21.92556]
[1777754384438,32.04,78433.3,0.0,-0.20772,0.00012,21.90599]
[1777754384631,32.04,78433.3,0.0,-0.20772,0.00012,21.90599]
[1777754384731,32.04,78434.04,0.0,-0.20764,0.00012,21.90089]
[1777754386849,32.04,78438.21,0.0,-0.20715,0.00012,21.87168]
[1777754386896,32.04,78438.21,0.0,-0.20715,0.00012,21.87168]
[1777754386951,32.04,78439.84,0.0,-0.20696,0.00012,21.86027]
[1777754388252,32.04,78439.84,0.0,-0.20696,0.00012,21.86027]
[1777754388280,32.04,78439.84,0.0,-0.20696,0.00012,21.86027]
[1777754388881,32.04,78439.84,0.0,-0.20696,0.00012,21.8603]
[1777754394458,32.04,78450.2,0.0,-0.20576,0.00012,21.78776]
[1777754397375,32.04,78452.18,0.0,-0.20553,0.00012,21.77395]
[1777754397398,32.04,78452.18,0.0,-0.20553,0.00012,21.77395]
[1777754397480,32.04,78454.14,0.0,-0.2053,0.00012,21.76018]
[1777754401646,32.04,78457.92,0.0,-0.20486,0.00012,21.73369]
[1777754401665,32.04,78452.86,0.0,-0.20545,0.00012,21.76937]
[1777754402033,32.04,78452.86,0.0,-0.20545,0.00012,21.76937]
[1777754402042,32.04,78452.86,0.0,-0.20545,0.00012,21.76937]
[1777754402076,32.04,78452.86,0.0,-0.20545,0.00012,21.76937]
[1777754402533,32.04,78452.86,0.0,-0.20545,0.00012,21.76938]
[1777754407965,32.04,78452.64,0.0,-0.20548,0.00012,21.77095]
[1777754413946,32.04,78454.92,0.0,-0.20521,0.00012,21.75494]
[1777754419637,32.04,78455.89,0.0,-0.2051,0.00012,21.74825]
[1777754426685,32.04,78456.4,0.0,-0.20504,0.00012,21.74452]
[1777754431720,32.04,78456.84,0.0,-0.20497,0.00012,21.73777]
[1777754436806,32.04,78457.83,0.0,-0.20485,0.00012,21.73077]
[1777754436838,32.04,78457.83,0.0,-0.20485,0.00012,21.73077]
[1777754436845,32.04,78457.83,0.0,-0.20485,0.00012,21.73077]
[1777754442800,32.04,78460.83,0.0,-0.2045,0.00012,21.7096]
[1777754449755,32.04,78462.26,0.0,-0.20434,0.00012,21.69953]
[1777754450395,32.04,78463.96,0.0,-0.20414,0.00012,21.68755]
[1777754450746,32.04,78463.96,0.0,-0.20414,0.00012,21.68755]
[1777754450860,32.04,78463.96,0.0,-0.20414,0.00012,21.68755]
[1777754452426,32.04,78463.7,0.0,-0.20417,0.00012,21.68937]
[1777754452942,32.04,78464.68,0.0,-0.20406,0.00012,21.68247]
[1777754460931,32.04,78465.03,0.0,-0.20402,0.00012,21.67998]
[1777754462568,32.04,78465.97,0.0,-0.20391,0.00012,21.67336]
[1777754464596,32.04,78466.96,0.0,-0.20379,0.00012,21.66638]
[1777754464695,32.04,78467.14,0.0,-0.20377,0.00012,21.66512]
[1777754465924,32.04,78467.14,0.0,-0.20377,0.00012,21.66512]
[1777754466622,32.04,78467.14,0.0,-0.20377,0.00012,21.66509]
[1777754466829,32.04,78467.14,0.0,-0.20377,0.00012,21.66509]
[1777754466857,32.04,78467.14,0.0,-0.20377,0.00012,21.66509]
[1777754466930,32.04,78467.14,0.0,-0.20377,0.00012,21.66507]
[1777754472014,32.04,78467.51,0.0,-0.20373,0.00012,21.66234]
[1777754477047,32.04,78469.05,0.0,-0.20355,0.00012,21.65136]
[1777754484097,32.04,78469.97,0.0,-0.20344,0.00012,21.6449]
[1777754491315,32.04,78469.97,0.0,-0.20344,0.00012,21.64493]
[1777754498667,32.04,78470.0,0.0,-0.20342,0.00012,21.64121]
[1777754501152,32.04,78470.07,0.0,-0.20341,0.00012,21.64078]
[1777754502173,32.04,78470.07,0.0,-0.20341,0.00012,21.64078]
[1777754502211,32.04,78470.07,0.0,-0.20341,0.00012,21.64078]
[1777754502218,32.04,78470.07,0.0,-0.20341,0.00012,21.64078]
[1777754502952,32.04,78470.07,0.0,-0.20341,0.00012,21.64078]
[1777754502982,32.04,78470.07,0.0,-0.20341,0.00012,21.64078]
[1777754503024,32.04,78470.07,0.0,-0.20341,0.00012,21.6408]
[1777754503173,32.04,78470.07,0.0,-0.20341,0.00012,21.6408]
[1777754503817,32.04,78470.07,0.0,-0.20341,0.00012,21.6408]
[1777754505213,32.04,78470.07,0.0,-0.20341,0.00012,21.64081]
[1777754505284,32.04,78470.07,0.0,-0.20341,0.00012,21.64082]
[1777754506808,32.04,78470.07,0.0,-0.20341,0.00012,21.64082]
[1777754506834,32.04,78470.07,0.0,-0.20341,0.00012,21.64082]
[1777754506836,32.04,78470.07,0.0,-0.20341,0.00012,21.64082]
[1777754506837,32.04,78470.07,0.0,-0.20341,0.00012,21.64084]
[1777754507589,32.04,78470.07,0.0,-0.20341,0.00012,21.64084]
[1777754507629,32.04,78470.07,0.0,-0.20341,0.00012,21.64084]
[1777754509276,32.04,78470.07,0.0,-0.20341,0.00012,21.64085]
[1777754509282,32.04,78470.07,0.0,-0.20341,0.00012,21.64085]
[1777754509334,32.04,78470.07,0.0,-0.20341,0.00012,21.64086]
[1777754514648,32.04,78470.1,0.0,-0.20341,0.00012,21.64098]
[1777754520349,32.04,78468.16,0.0,-0.20365,0.00012,21.65511]
[1777754526823,32.04,78468.38,0.0,-0.20362,0.00012,21.65386]
[1777754528685,32.04,78468.38,0.0,-0.20363,0.00012,21.65398]
[1777754528713,32.04,78468.38,0.0,-0.20363,0.00012,21.65398]
[1777754528726,32.04,78468.38,0.0,-0.20363,0.00012,21.65398]
[1777754529608,32.04,78468.38,0.0,-0.20363,0.00012,21.6541]
[1777754529958,32.04,78468.38,0.0,-0.20363,0.00012,21.6541]
[1777754529971,32.04,78468.86,0.0,-0.20357,0.00012,21.65078]
[1777754531644,32.04,78468.86,0.0,-0.20357,0.00012,21.65078]
[1777754531692,32.04,78468.86,0.0,-0.20357,0.00012,21.65078]
[1777754531720,32.04,78468.86,0.0,-0.20357,0.00012,21.65078]
[1777754531745,32.04,78468.86,0.0,-0.20358,0.00012,21.6509]
[1777754533674,32.04,78468.86,0.0,-0.20358,0.00012,21.6509]
[1777754536293,32.04,78469.07,0.0,-0.20355,0.00012,21.6496]
[1777754536337,32.04,78469.07,0.0,-0.20355,0.00012,21.6496]
[1777754536344,32.04,78469.07,0.0,-0.20355,0.00012,21.6496]
[1777754542502,32.04,78468.98,0.0,-0.20357,0.00012,21.65064]
[1777754547538,32.04,78469.13,0.0,-0.20356,0.00012,21.64977]
[1777754552951,32.04,78469.41,0.0,-0.2035,0.00012,21.64433]
[1777754564999,32.04,78469.77,0.0,-0.20347,0.00012,21.64229]
[1777754570704,32.04,78470.42,0.0,-0.2034,0.00012,21.63791]
[1777754576742,32.05,78470.39,0.0,-0.20341,0.00012,21.63841]
[1777754583792,32.05,78470.46,0.0,-0.2034,0.00012,21.6382]
[1777754590840,32.05,78470.48,0.0,-0.20341,0.00012,21.63834]
[1777754593190,32.05,78465.46,0.0,-0.20399,0.00012,21.67375]
[1777754593209,32.05,78465.46,0.0,-0.20399,0.00012,21.67375]
[1777754593311,32.05,78465.46,0.0,-0.20399,0.00012,21.67375]
[1777754593333,32.05,78465.46,0.0,-0.20399,0.00012,21.67375]
[1777754594053,32.05,78465.46,0.0,-0.20399,0.00012,21.67375]
[1777754594090,32.05,78465.46,0.0,-0.20399,0.00012,21.67375]
[1777754594069,32.05,78450.56,0.0,-0.20571,0.00012,21.77849]
[1777754596786,32.05,78437.65,0.0,-0.20721,0.00012,21.86897]
[1777754601917,32.05,78436.63,0.0,-0.20732,0.00012,21.87556]
[1777754607959,32.04,78434.79,0.0,-0.20753,0.00012,21.88783]
[1777754615013,32.04,78433.17,0.0,-0.20768,0.00012,21.89486]
[1777754620047,32.04,78432.36,0.0,-0.20777,0.00012,21.90009]
[1777754625113,32.04,78430.35,0.0,-0.208,0.00012,21.91391]
[1777754632393,32.04,78429.85,0.0,-0.20806,0.00012,21.91724]
[1777754638168,32.04,78429.85,0.0,-0.20805,0.00012,21.91665]
[1777754639662,32.04,78429.85,0.0,-0.20805,0.00012,21.91665]
[1777754639683,32.04,78429.85,0.0,-0.20805,0.00012,21.91665]
[1777754639691,32.04,78429.85,0.0,-0.20805,0.00012,21.91665]
[1777754640445,32.04,78428.92,0.0,-0.20816,0.00012,21.92317]
[1777754640490,32.04,78428.92,0.0,-0.20816,0.00012,21.92317]
[1777754641488,32.04,78428.92,0.0,-0.20816,0.00012,21.92319]
[1777754641899,32.04,78428.92,0.0,-0.20816,0.00012,21.92319]
[1777754641928,32.04,78428.92,0.0,-0.20816,0.00012,21.92319]
[1777754641939,32.04,78428.92,0.0,-0.20816,0.00012,21.92319]
[1777754642515,32.04,78428.62,0.0,-0.20819,0.00012,21.92521]
[1777754642552,32.04,78428.62,0.0,-0.20819,0.00012,21.92521]
[1777754643516,32.04,78428.62,0.0,-0.20819,0.00012,21.92521]
[1777754645937,32.04,78427.85,0.0,-0.20828,0.00012,21.9306]
[1777754645976,32.04,78427.85,0.0,-0.20828,0.00012,21.9306]
[1777754645982,32.04,78427.85,0.0,-0.20828,0.00012,21.9306]
[1777754647609,32.04,78427.89,0.0,-0.20828,0.00012,21.93017]
[1777754647635,32.04,78427.89,0.0,-0.20828,0.00012,21.93017]
[1777754653005,32.04,78427.49,0.0,-0.20832,0.00012,21.93299]
[1777754653206,32.04,78426.15,0.0,-0.20847,0.00012,21.94201]
[1777754653628,32.04,78426.15,0.0,-0.20847,0.00012,21.94201]
[1777754653671,32.04,78426.15,0.0,-0.20847,0.00012,21.94201]
[1777754653718,32.04,78426.15,0.0,-0.20847,0.00012,21.94201]
[1777754659318,32.04,78423.62,0.0,-0.20876,0.00012,21.9591]
[1777754664354,32.04,78423.38,0.0,-0.20878,0.00012,21.96021]
[1777754669389,32.03,78423.2,0.0,-0.20879,0.00012,21.96086]
[1777754674423,32.03,78424.53,0.0,-0.20861,0.00012,21.94764]
[1777754680467,32.03,78424.17,0.0,-0.20865,0.00012,21.95002]
[1777754683082,32.03,78424.17,0.0,-0.20865,0.00012,21.95002]
[1777754683102,32.03,78424.17,0.0,-0.20865,0.00012,21.95002]
[1777754683118,32.03,78424.17,0.0,-0.20865,0.00012,21.95002]
[1777754684820,32.03,78424.01,0.0,-0.20867,0.00012,21.95106]
[1777754684842,32.03,78424.01,0.0,-0.20867,0.00012,21.95106]
[1777754686297,32.03,78424.01,0.0,-0.20866,0.00012,21.95098]
[1777754692551,32.03,78424.62,0.0,-0.20859,0.00012,21.94658]
[1777754695669,32.03,78425.44,0.0,-0.20849,0.00012,21.94061]
[1777754696483,32.03,78425.63,0.0,-0.20847,0.00012,21.93915]
[1777754697655,32.03,78424.91,0.0,-0.20855,0.00012,21.94419]
[1777754698528,32.03,78424.61,0.0,-0.20859,0.00012,21.94627]
[1777754700327,32.03,78425.31,0.0,-0.2085,0.00012,21.94123]
[1777754700415,32.03,78425.31,0.0,-0.2085,0.00012,21.94123]
[1777754705145,32.03,78424.49,0.0,-0.20859,0.00012,21.94648]
[1777754705885,32.03,78423.9,0.0,-0.20866,0.00012,21.95055]
[1777754705903,32.03,78423.9,0.0,-0.20866,0.00012,21.95055]
[1777754706656,32.03,78429.5,0.0,-0.208,0.00012,21.91125]
[1777754712691,32.03,78429.56,0.0,-0.20799,0.00012,21.91043]
[1777754716801,32.03,78428.51,0.0,-0.2081,0.00012,21.9175]
[1777754720469,32.03,78426.52,0.0,-0.20833,0.00012,21.93121]
[1777754720510,32.03,78426.52,0.0,-0.20833,0.00012,21.93121]
[1777754720928,32.03,78426.52,0.0,-0.20833,0.00012,21.93121]
[1777754726149,32.03,78417.7,0.0,-0.20936,0.00012,21.99242]
[1777754731095,32.03,78417.8,0.0,-0.20935,0.00012,21.99152]
[1777754731196,32.03,78416.04,0.0,-0.20953,0.00012,22.00017]
[1777754736219,32.02,78416.0,0.0,-0.20953,0.00012,22.00012]
[1777754741161,32.02,78416.72,0.0,-0.20944,0.00012,21.9949]
[1777754741268,32.02,78416.72,0.0,-0.20944,0.00012,21.9949]
[1777754741370,32.02,78417.5,0.0,-0.20935,0.00012,21.98934]
[1777754747940,32.02,78417.74,0.0,-0.20931,0.00012,21.98728]
[1777754752971,32.02,78418.09,0.0,-0.20927,0.00012,21.98455]
[1777754759013,32.02,78418.23,0.0,-0.20925,0.00012,21.98322]
[1777754766429,32.02,78418.7,0.0,-0.20918,0.00012,21.97954]
[1777754771493,32.02,78418.92,0.0,-0.20915,0.00012,21.97772]
[1777754776499,32.02,78419.33,0.0,-0.2091,0.00012,21.97458]
[1777754783180,32.02,78419.33,0.0,-0.2091,0.00012,21.97421]
[1777754788217,32.02,78420.14,0.0,-0.209,0.00012,21.96831]
[1777754793252,32.02,78420.85,0.0,-0.20889,0.00012,21.95954]
[1777754796202,32.02,78420.75,0.0,-0.2089,0.00012,21.96015]
[1777754796247,32.02,78420.75,0.0,-0.2089,0.00012,21.96015]
[1777754796263,32.02,78420.75,0.0,-0.2089,0.00012,21.96015]
[1777754796265,32.02,78420.75,0.0,-0.2089,0.00012,21.96015]
[1777754796272,32.02,78420.75,0.0,-0.2089,0.00012,21.96015]
[1777754796348,32.02,78420.57,0.0,-0.20892,0.00012,21.96136]
[1777754798304,32.02,78420.51,0.0,-0.20892,0.00012,21.96174]
[1777754799295,32.02,78420.25,0.0,-0.20895,0.00012,21.96347]
[1777754799866,32.02,78420.25,0.0,-0.20895,0.00012,21.96347]
[1777754799909,32.02,78420.25,0.0,-0.20895,0.00012,21.96347]
[1777754800347,32.02,78420.25,0.0,-0.20895,0.00012,21.96347]
[1777754802029,32.02,78420.16,0.0,-0.20896,0.00012,21.964]
[1777754802072,32.02,78420.16,0.0,-0.20896,0.00012,21.964]
[1777754802376,32.02,78420.18,0.0,-0.20896,0.00012,21.96381]
[1777754802421,32.02,78420.19,0.0,-0.20896,0.00012,21.96374]
[1777754807406,32.02,78420.44,0.0,-0.20893,0.00012,21.96181]
[1777754807427,32.02,78420.44,0.0,-0.20893,0.00012,21.96181]
[1777754807443,32.02,78420.44,0.0,-0.20893,0.00012,21.96181]
[1777754813392,32.02,78420.44,0.0,-0.20892,0.00012,21.96149]
[1777754818441,32.02,78419.61,0.0,-0.20902,0.00012,21.96711]
[1777754818469,32.02,78419.61,0.0,-0.20902,0.00012,21.96711]
[1777754818748,32.02,78419.61,0.0,-0.20902,0.00012,21.96711]
[1777754826120,32.01,78420.11,0.0,-0.20895,0.00012,21.96291]
[1777754836937,32.01,78420.84,0.0,-0.20884,0.00012,21.95641]
[1777754838441,32.01,78420.84,0.0,-0.20884,0.00012,21.95636]
[1777754838479,32.01,78420.84,0.0,-0.20884,0.00012,21.95636]
[1777754838493,32.01,78420.84,0.0,-0.20884,0.00012,21.95636]
[1777754838496,32.01,78420.84,0.0,-0.20884,0.00012,21.95636]
[1777754842714,32.01,78420.94,0.0,-0.20882,0.00012,21.9555]
[1777754842743,32.01,78420.94,0.0,-0.20882,0.00012,21.9555]
[1777754843188,32.01,78420.94,0.0,-0.20882,0.00012,21.9555]
[1777754844892,32.01,78421.04,0.0,-0.2088,0.00012,21.95443]
[1777754844930,32.01,78421.04,0.0,-0.2088,0.00012,21.95443]
[1777754844943,32.01,78421.04,0.0,-0.2088,0.00012,21.95443]
[1777754850446,32.01,78421.74,0.0,-0.20871,0.00012,21.94907]
[1777754857077,32.01,78421.89,0.0,-0.20866,0.00012,21.94349]
[1777754866098,32.01,78422.19,0.0,-0.20862,0.00012,21.94118]
[1777754868450,32.0,78422.18,0.0,-0.20861,0.00012,21.94074]
[1777754868493,32.0,78422.18,0.0,-0.20861,0.00012,21.94074]
[1777754869633,32.0,78422.46,0.0,-0.20858,0.00012,21.93878]
[1777754869732,32.0,78422.46,0.0,-0.20858,0.00012,21.93878]
[1777754871666,32.0,78422.84,0.0,-0.20854,0.00012,21.93611]
[1777754871692,32.0,78422.84,0.0,-0.20854,0.00012,21.93611]
[1777754872352,32.0,78422.84,0.0,-0.20854,0.00012,21.93611]
[1777754872376,32.0,78422.84,0.0,-0.20854,0.00012,21.93611]
[1777754876817,32.0,78422.7,0.0,-0.20855,0.00012,21.93707]
[1777754876853,32.0,78422.7,0.0,-0.20855,0.00012,21.93707]
[1777754877632,32.0,78422.63,0.0,-0.20856,0.00012,21.93752]
[1777754877660,32.0,78422.63,0.0,-0.20856,0.00012,21.93752]
[1777754877677,32.0,78422.63,0.0,-0.20856,0.00012,21.93752]
[1777754878409,32.0,78422.63,0.0,-0.20856,0.00012,21.93751]
[1777754887287,32.0,78422.66,0.0,-0.20855,0.00012,21.9372]
[1777754892948,32.0,78422.61,0.0,-0.20856,0.00012,21.9375]
[1777754899995,32.0,78423.01,0.0,-0.20851,0.00012,21.9346]
[1777754907427,32.0,78422.83,0.0,-0.20853,0.00012,21.93575]
[1777754916107,32.0,78423.2,0.0,-0.20846,0.00012,21.92946]
[1777754920427,32.0,78422.07,0.0,-0.20859,0.00012,21.93732]
[1777754920567,32.0,78417.47,0.0,-0.20913,0.00012,21.96947]
[1777754921334,32.0,78417.47,0.0,-0.20913,0.00012,21.96947]
[1777754921353,32.0,78417.47,0.0,-0.20913,0.00012,21.96947]
[1777754921454,32.0,78416.36,0.0,-0.20926,0.00012,21.97717]
[1777754921724,32.0,78416.36,0.0,-0.20926,0.00012,21.97717]
[1777754923156,32.0,78415.88,0.0,-0.20932,0.00012,21.9805]
[1777754928192,32.0,78414.25,0.0,-0.20951,0.00012,21.99154]
[1777754930757,32.0,78412.66,0.0,-0.20969,0.00012,22.0024]
[1777754931452,32.0,78412.66,0.0,-0.20969,0.00012,22.0024]
[1777754933654,32.0,78410.91,0.0,-0.20989,0.00012,22.01429]
[1777754935368,32.0,78409.88,0.0,-0.21001,0.00012,22.02127]
[1777754941249,32.0,78406.78,0.0,-0.21037,0.00012,22.0424]
[1777754947325,32.0,78407.63,0.0,-0.21025,0.00012,22.03573]
[1777754952360,32.0,78410.06,0.0,-0.20996,0.00012,22.01824]
[1777754957779,31.99,78411.17,0.0,-0.20982,0.00012,22.00998]
[1777754960547,31.99,78411.17,0.0,-0.20982,0.00012,22.00998]
[1777754961132,31.99,78411.17,0.0,-0.20982,0.00012,22.00998]
[1777754961208,31.99,78411.17,0.0,-0.20981,0.00012,22.00958]
[1777754966457,31.99,78414.17,0.0,-0.20945,0.00012,21.98813]
[1777754971294,31.99,78413.54,0.0,-0.20952,0.00012,21.9921]
[1777754971300,31.99,78413.54,0.0,-0.20952,0.00012,21.9921]
[1777754971494,31.99,78413.84,0.0,-0.20946,0.00012,21.98631]
[1777754971975,31.99,78413.84,0.0,-0.20946,0.00012,21.98631]
[1777754973344,31.99,78414.03,0.0,-0.20944,0.00012,21.98498]
[1777754973507,31.99,78414.03,0.0,-0.20943,0.00012,21.98477]
[1777754979551,31.99,78415.01,0.0,-0.2093,0.00012,21.97713]
[1777754986599,31.99,78416.17,0.0,-0.20915,0.00012,21.96797]
[1777754992679,31.99,78416.75,0.0,-0.20908,0.00012,21.96374]
[1777754995711,31.98,78417.36,0.0,-0.209,0.00012,21.95899]
[1777754995768,31.98,78417.36,0.0,-0.209,0.00012,21.95892]
[1777754996628,31.98,78417.36,0.0,-0.209,0.00012,21.95892]
[1777754997039,31.98,78417.36,0.0,-0.209,0.00012,21.95892]
[1777754997750,31.98,78416.48,0.0,-0.2091,0.00012,21.965]
[1777754998481,31.98,78416.48,0.0,-0.2091,0.00012,21.965]
[1777754997780,31.98,78416.24,0.0,-0.20913,0.00012,21.96661]
[1777754998684,31.98,78416.24,0.0,-0.20913,0.00012,21.96654]
[1777755003720,31.98,78416.23,0.0,-0.20912,0.00012,21.96621]
[1777755008754,31.98,78418.46,0.0,-0.20886,0.00012,21.95028]
[1777755016810,31.98,78418.62,0.0,-0.20883,0.00012,21.94874]
[1777755021845,31.98,78419.93,0.0,-0.20867,0.00012,21.93937]
[1777755028218,31.98,78419.94,0.0,-0.20867,0.00012,21.93916]
[1777755033929,31.98,78423.89,0.0,-0.20818,0.00012,21.90769]
[1777755038964,31.98,78423.85,0.0,-0.20818,0.00012,21.90794]
[1777755045011,31.98,78424.17,0.0,-0.20815,0.00012,21.90564]
[1777755047795,31.98,78424.15,0.0,-0.20815,0.00012,21.90577]
[1777755047831,31.98,78424.15,0.0,-0.20815,0.00012,21.90577]
[1777755048608,31.98,78424.15,0.0,-0.20815,0.00012,21.90577]
[1777755049034,31.98,78430.56,0.0,-0.2074,0.00012,21.86084]
[1777755054517,31.98,78430.27,0.0,-0.20743,0.00012,21.86314]
[1777755054622,31.98,78428.58,0.0,-0.20763,0.00012,21.87505]
[1777755060624,31.98,78430.02,0.0,-0.20747,0.00012,21.86521]
[1777755067160,31.98,78430.22,0.0,-0.20745,0.00012,21.86429]
[1777755072202,31.98,78429.3,0.0,-0.20757,0.00012,21.87104]
[1777755077238,31.98,78427.28,0.0,-0.20781,0.00012,21.88547]
[1777755082275,31.98,78425.42,0.0,-0.20803,0.00012,21.89873]
[1777755089083,31.98,78424.69,0.0,-0.20811,0.00012,21.90388]
[1777755089119,31.98,78424.69,0.0,-0.20811,0.00012,21.90388]
[1777755089136,31.98,78424.69,0.0,-0.20811,0.00012,21.90388]
[1777755089326,31.98,78424.43,0.0,-0.20815,0.00012,21.90596]
[1777755090744,31.98,78422.92,0.0,-0.20833,0.00012,21.91656]
[1777755090768,31.98,78422.92,0.0,-0.20833,0.00012,21.91656]
[1777755091293,31.98,78422.92,0.0,-0.20833,0.00012,21.91656]
[1777755099391,31.99,78421.9,0.0,-0.20843,0.00012,21.92036]
[1777755104426,31.99,78419.55,0.0,-0.20871,0.00012,21.93691]
[1777755109231,31.99,78419.84,0.0,-0.20867,0.00012,21.93494]
[1777755109273,31.99,78419.84,0.0,-0.20867,0.00012,21.93494]
[1777755109287,31.99,78419.84,0.0,-0.20867,0.00012,21.93494]
[1777755110511,31.99,78420.01,0.0,-0.20865,0.00012,21.93377]
[1777755110551,31.99,78420.01,0.0,-0.20865,0.00012,21.93377]
[1777755111619,31.99,78420.14,0.0,-0.20864,0.00012,21.93287]
[1777755113133,31.99,78420.3,0.0,-0.20862,0.00012,21.93176]
[1777755113166,31.99,78420.3,0.0,-0.20862,0.00012,21.93176]
[1777755113174,31.99,78420.3,0.0,-0.20862,0.00012,21.93176]
[1777755114619,31.99,78420.3,0.0,-0.20862,0.00012,21.93178]
[1777755115724,31.99,78420.25,0.0,-0.20863,0.00012,21.93216]
[1777755115824,31.99,78420.34,0.0,-0.20862,0.00012,21.93153]
[1777755117981,31.99,78420.34,0.0,-0.20862,0.00012,21.93155]
[1777755118026,31.99,78420.34,0.0,-0.20862,0.00012,21.93155]
[1777755119337,31.99,78420.53,0.0,-0.20859,0.00012,21.93014]
[1777755119375,31.99,78420.53,0.0,-0.20859,0.00012,21.93014]
[1777755124567,31.99,78420.93,0.0,-0.20854,0.00012,21.92694]
[1777755129602,31.98,78420.89,0.0,-0.20854,0.00012,21.92681]
[1777755133307,31.98,78420.79,0.0,-0.20855,0.00012,21.92734]
[1777755133345,31.98,78420.79,0.0,-0.20855,0.00012,21.92734]
[1777755133990,31.98,78420.79,0.0,-0.20854,0.00012,21.92716]
[1777755135929,31.98,78420.91,0.0,-0.20853,0.00012,21.92615]
[1777755135961,31.98,78420.91,0.0,-0.20853,0.00012,21.92615]
[1777755135985,31.98,78420.91,0.0,-0.20853,0.00012,21.92615]
[1777755139726,31.98,78428.13,0.0,-0.20768,0.00012,21.8754]
[1777755140095,31.98,78428.13,0.0,-0.20768,0.00012,21.8754]
[1777755140679,31.98,78427.76,0.0,-0.20772,0.00012,21.87798]
[1777755145714,31.98,78426.09,0.0,-0.20791,0.00012,21.88958]
[1777755147727,31.98,78437.32,0.0,-0.2066,0.00012,21.81076]
[1777755152762,31.98,78439.49,0.0,-0.20633,0.00012,21.79222]
[1777755157998,31.98,78440.46,0.0,-0.20622,0.00012,21.78547]
[1777755158339,31.98,78440.46,0.0,-0.20622,0.00012,21.78547]
[1777755158435,31.98,78442.13,0.0,-0.20603,0.00012,21.77403]
[1777755160013,31.98,78442.13,0.0,-0.20603,0.00012,21.77403]
[1777755160358,31.98,78442.13,0.0,-0.20603,0.00012,21.77403]
[1777755160459,31.98,78442.13,0.0,-0.20603,0.00012,21.77415]
[1777755164421,31.98,78442.75,0.0,-0.20596,0.00012,21.7699]
[1777755164519,31.98,78442.92,0.0,-0.20594,0.00012,21.76882]
[1777755172273,31.99,78444.2,0.0,-0.2058,0.00012,21.76023]
[1777755178946,31.99,78444.37,0.0,-0.20578,0.00012,21.7595]
[1777755187001,31.99,78444.7,0.0,-0.20575,0.00012,21.75767]
[1777755192672,31.99,78443.87,0.0,-0.20585,0.00012,21.76362]
[1777755198078,31.99,78444.99,0.0,-0.20574,0.00012,21.75684]
[1777755204120,31.99,78444.65,0.0,-0.20579,0.00012,21.76009]
[1777755210638,31.99,78444.45,0.0,-0.20582,0.00012,21.76206]
[1777755217212,31.99,78446.12,0.0,-0.20562,0.00012,21.74724]
[1777755222627,32.0,78445.53,0.0,-0.20569,0.00012,21.75166]
[1777755228288,32.0,78446.1,0.0,-0.20563,0.00012,21.74785]
[1777755233995,32.0,78445.65,0.0,-0.20569,0.00012,21.75158]
[1777755242767,32.0,78445.48,0.0,-0.20573,0.00012,21.75405]
[1777755248429,32.0,78445.48,0.0,-0.20574,0.00012,21.75468]
[1777755254902,32.0,78446.23,0.0,-0.20566,0.00012,21.75006]
[1777755260356,32.0,78446.17,0.0,-0.20567,0.00012,21.75082]
[1777755266037,32.0,78445.35,0.0,-0.20577,0.00012,21.75697]
[1777755266856,32.0,78445.35,0.0,-0.20577,0.00012,21.75697]
[1777755267566,32.01,78445.35,0.0,-0.20578,0.00012,21.75746]
[1777755268009,32.01,78445.35,0.0,-0.20578,0.00012,21.75746]
[1777755268038,32.01,78445.35,0.0,-0.20578,0.00012,21.75746]
[1777755268053,32.01,78445.35,0.0,-0.20578,0.00012,21.75746]
[1777755269603,32.01,78446.57,0.0,-0.20564,0.00012,21.74901]
[1777755269625,32.01,78446.57,0.0,-0.20564,0.00012,21.74901]
[1777755270061,32.01,78446.32,0.0,-0.20567,0.00012,21.7509]
[1777755270583,32.01,78446.32,0.0,-0.20568,0.00012,21.75103]
[1777755277954,32.01,78446.49,0.0,-0.20564,0.00012,21.74649]
[1777755280296,32.01,78446.49,0.0,-0.20564,0.00012,21.74661]
[1777755280308,32.01,78446.49,0.0,-0.20564,0.00012,21.74661]
[1777755280329,32.01,78446.49,0.0,-0.20564,0.00012,21.74669]
[1777755282638,32.01,78446.49,0.0,-0.20564,0.00012,21.74677]
[1777755282660,32.01,78446.49,0.0,-0.20564,0.00012,21.74677]
[1777755282715,32.01,78445.08,0.0,-0.20581,0.00012,21.75672]
[1777755283279,32.01,78445.08,0.0,-0.20581,0.00012,21.75672]
[1777755283307,32.01,78445.08,0.0,-0.20581,0.00012,21.75672]
[1777755284000,32.01,78445.08,0.0,-0.20581,0.00012,21.75672]
[1777755284045,32.01,78445.08,0.0,-0.20581,0.00012,21.75672]
[1777755289715,32.01,78442.55,0.0,-0.2061,0.00012,21.77471]
[1777755295759,32.01,78442.14,0.0,-0.20616,0.00012,21.77799]
[1777755301438,32.01,78442.64,0.0,-0.2061,0.00012,21.77471]
[1777755307844,32.01,78438.93,0.0,-0.20656,0.00012,21.80191]
[1777755310984,32.01,78436.84,0.0,-0.2068,0.00012,21.81691]
[1777755311001,32.01,78436.84,0.0,-0.2068,0.00012,21.81691]
[1777755311011,32.01,78436.84,0.0,-0.2068,0.00012,21.81691]
[1777755316783,32.01,78435.86,0.0,-0.20693,0.00012,21.82422]
[1777755316881,32.01,78435.35,0.0,-0.20699,0.00012,21.82802]
[1777755321941,32.02,78433.91,0.0,-0.20716,0.00012,21.83847]
[1777755328724,32.02,78432.96,0.0,-0.20727,0.00012,21.84516]
[1777755328959,32.02,78432.96,0.0,-0.20728,0.00012,21.8456]
[1777755330046,32.02,78432.96,0.0,-0.20728,0.00012,21.8456]
[1777755330147,32.02,78432.96,0.0,-0.20728,0.00012,21.8457]
[1777755330991,32.02,78432.96,0.0,-0.20728,0.00012,21.8457]
[1777755331375,32.02,78432.96,0.0,-0.20726,0.00012,21.84221]
[1777755333017,32.02,78432.76,0.0,-0.20729,0.00012,21.84382]
[1777755342079,32.02,78432.76,0.0,-0.2073,0.00012,21.84477]
[1777755343159,32.02,78432.76,0.0,-0.2073,0.00012,21.84477]
[1777755343461,32.02,78433.49,0.0,-0.20722,0.00012,21.83976]
[1777755353543,32.02,78435.08,0.0,-0.20705,0.00012,21.82961]
[1777755359200,32.02,78435.2,0.0,-0.20705,0.00012,21.82936]
[1777755365918,32.02,78435.26,0.0,-0.20705,0.00012,21.82946]
[1777755367549,32.03,78434.34,0.0,-0.20716,0.00012,21.83623]
[1777755367649,32.03,78434.33,0.0,-0.20716,0.00012,21.83639]
[1777755371498,32.03,78435.6,0.0,-0.20702,0.00012,21.82759]
[1777755371645,32.03,78435.6,0.0,-0.20702,0.00012,21.82759]
[1777755371747,32.03,78435.68,0.0,-0.20701,0.00012,21.82735]
[1777755378334,32.03,78435.49,0.0,-0.20704,0.00012,21.82923]
[1777755383755,32.03,78431.6,0.0,-0.2075,0.00012,21.85648]
[1777755385430,32.03,78431.6,0.0,-0.2075,0.00012,21.85648]
[1777755385474,32.03,78431.6,0.0,-0.2075,0.00012,21.85648]
[1777755385845,32.03,78431.6,0.0,-0.2075,0.00012,21.85648]
[1777755388156,32.03,78430.86,0.0,-0.20759,0.00012,21.86176]
[1777755388199,32.03,78430.86,0.0,-0.20759,0.00012,21.86176]
[1777755388209,32.03,78430.86,0.0,-0.20759,0.00012,21.86176]
[1777755393377,32.03,78431.47,0.0,-0.20749,0.00012,21.85376]
[1777755395966,32.03,78431.47,0.0,-0.20749,0.00012,21.85376]
[1777755395987,32.03,78431.47,0.0,-0.20749,0.00012,21.85376]
[1777755397608,32.03,78431.96,0.0,-0.20743,0.00012,21.85046]
[1777755397655,32.03,78431.96,0.0,-0.20743,0.00012,21.85046]
[1777755403895,32.03,78432.59,0.0,-0.20737,0.00012,21.8464]
[1777755409553,32.03,78433.15,0.0,-0.2073,0.00012,21.84236]
[1777755414593,32.03,78433.34,0.0,-0.20728,0.00012,21.8411]
[1777755417442,32.03,78433.37,0.0,-0.20727,0.00012,21.84084]
[1777755417468,32.03,78433.37,0.0,-0.20727,0.00012,21.84084]
[1777755418344,32.03,78433.66,0.0,-0.20724,0.00012,21.83879]
[1777755423652,32.03,78434.02,0.0,-0.2072,0.00012,21.83612]
[1777755426870,32.03,78434.07,0.0,-0.20719,0.00012,21.83573]
[1777755426895,32.03,78434.07,0.0,-0.20719,0.00012,21.83573]
[1777755426909,32.03,78434.07,0.0,-0.20719,0.00012,21.83573]
[1777755434106,32.03,78434.28,0.0,-0.20716,0.00012,21.8341]
[1777755435973,32.03,78434.28,0.0,-0.20716,0.00012,21.8341]
[1777755435993,32.03,78434.28,0.0,-0.20716,0.00012,21.8341]
[1777755436700,32.03,78434.28,0.0,-0.20716,0.00012,21.8341]
[1777755439411,32.03,78434.46,0.0,-0.20715,0.00012,21.83312]
[1777755439435,32.03,78434.46,0.0,-0.20715,0.00012,21.83312]
[1777755439448,32.03,78434.46,0.0,-0.20715,0.00012,21.83312]
[1777755441015,32.03,78435.21,0.0,-0.20706,0.00012,21.82786]
[1777755441034,32.03,78435.21,0.0,-0.20706,0.00012,21.82786]
[1777755442797,32.03,78435.15,0.0,-0.20707,0.00012,21.82852]
[1777755443007,32.03,78435.15,0.0,-0.20707,0.00012,21.82852]
[1777755444816,32.03,78435.49,0.0,-0.20703,0.00012,21.82611]
[1777755447052,32.03,78440.36,0.0,-0.20646,0.00012,21.79206]
[1777755448872,32.03,78440.7,0.0,-0.20642,0.00012,21.78971]
[1777755454871,32.03,78440.19,0.0,-0.20646,0.00012,21.78997]
[1777755459907,32.03,78439.68,0.0,-0.20653,0.00012,21.79376]
[1777755464940,32.03,78437.94,0.0,-0.20674,0.00012,21.80653]
[1777755471221,32.03,78436.58,0.0,-0.2069,0.00012,21.81636]
[1777755479039,32.03,78436.32,0.0,-0.20695,0.00012,21.81932]
[1777755484074,32.04,78436.19,0.0,-0.20697,0.00012,21.82031]
[1777755487780,32.04,78435.51,0.0,-0.20705,0.00012,21.82508]
[1777755487826,32.04,78435.51,0.0,-0.20705,0.00012,21.82508]
[1777755487833,32.04,78435.51,0.0,-0.20705,0.00012,21.82508]
[1777755494528,32.04,78435.77,0.0,-0.20702,0.00012,21.82331]
[1777755501196,32.04,78435.32,0.0,-0.20707,0.00012,21.82642]
[1777755506232,32.03,78435.09,0.0,-0.20709,0.00012,21.82795]
[1777755511268,32.03,78435.02,0.0,-0.20708,0.00012,21.82475]
[1777755518315,32.03,78435.41,0.0,-0.20703,0.00012,21.82189]
[1777755524738,32.03,78434.96,0.0,-0.20708,0.00012,21.8249]
[1777755531406,32.03,78435.09,0.0,-0.20706,0.00012,21.82379]
[1777755537449,32.03,78435.13,0.0,-0.20706,0.00012,21.82369]
[1777755543490,32.03,78435.35,0.0,-0.20704,0.00012,21.82221]
[1777755548526,32.03,78435.85,0.0,-0.20698,0.00012,21.81891]
[1777755553561,32.03,78437.01,0.0,-0.20685,0.00012,21.81074]
[1777755558595,32.03,78436.98,0.0,-0.20685,0.00012,21.81101]
[1777755565019,32.04,78435.48,0.0,-0.20703,0.00012,21.82196]
[1777755570384,32.04,78435.34,0.0,-0.20705,0.00012,21.8231]
[1777755575714,32.04,78436.08,0.0,-0.20694,0.00012,21.81418]
[1777755580750,32.04,78435.23,0.0,-0.20704,0.00012,21.82036]
[1777755585786,32.04,78435.37,0.0,-0.20703,0.00012,21.81966]
[1777755590823,32.04,78435.97,0.0,-0.20696,0.00012,21.81542]
[1777755595856,32.04,78435.92,0.0,-0.20696,0.00012,21.81564]
[1777755600671,32.04,78436.05,0.0,-0.20695,0.00012,21.8146]
[1777755600980,32.04,78439.41,0.0,-0.20655,0.00012,21.791]
[1777755602293,32.04,78449.51,0.0,-0.20537,0.00012,21.7199]
[1777755603199,32.04,78449.51,0.0,-0.20537,0.00012,21.7199]
[1777755603913,32.04,78449.94,0.0,-0.20532,0.00012,21.71672]
[1777755608946,32.03,78450.25,0.0,-0.20528,0.00012,21.71423]
[1777755613985,32.03,78450.96,0.0,-0.20519,0.00012,21.70903]
[1777755614912,32.03,78450.96,0.0,-0.20519,0.00012,21.70903]
[1777755615360,32.03,78458.49,0.0,-0.20432,0.00012,21.65594]
[1777755615768,32.03,78459.93,0.0,-0.20415,0.00012,21.64581]
[1777755617395,32.03,78459.56,0.0,-0.20419,0.00012,21.64819]
[1777755617402,32.03,78459.56,0.0,-0.20419,0.00012,21.64819]
[1777755617625,32.03,78459.56,0.0,-0.20419,0.00012,21.64819]
[1777755618009,32.03,78459.56,0.0,-0.20419,0.00012,21.64807]
[1777755619420,32.03,78459.42,0.0,-0.2042,0.00012,21.64895]
[1777755620089,32.03,78459.42,0.0,-0.2042,0.00012,21.64895]
[1777755620127,32.03,78459.42,0.0,-0.2042,0.00012,21.64895]
[1777755620137,32.03,78459.42,0.0,-0.2042,0.00012,21.64895]
[1777755620153,32.03,78460.37,0.0,-0.20409,0.00012,21.64216]
[1777755623479,32.03,78460.12,0.0,-0.20412,0.00012,21.64409]
[1777755629089,32.03,78459.66,0.0,-0.20418,0.00012,21.64769]
[1777755634125,32.03,78462.0,0.0,-0.20389,0.00012,21.62798]
[1777755639159,32.04,78466.34,0.0,-0.2034,0.00012,21.59766]
[1777755644196,32.04,78468.97,0.0,-0.20309,0.00012,21.57904]
[1777755646108,32.04,78469.36,0.0,-0.20305,0.00012,21.57628]
[1777755646135,32.04,78469.36,0.0,-0.20305,0.00012,21.57628]
[1777755646147,32.04,78469.36,0.0,-0.20305,0.00012,21.57628]
[1777755647489,32.04,78470.1,0.0,-0.20296,0.00012,21.57103]
[1777755647524,32.04,78470.1,0.0,-0.20296,0.00012,21.57103]
[1777755647903,32.04,78470.1,0.0,-0.20296,0.00012,21.57103]
[1777755651293,32.03,78471.08,0.0,-0.20285,0.00012,21.56408]
[1777755651320,32.03,78471.29,0.0,-0.20282,0.00012,21.56258]
[1777755651332,32.03,78471.29,0.0,-0.20282,0.00012,21.56258]
[1777755654975,32.03,78471.81,0.0,-0.20276,0.00012,21.55886]
[1777755654994,32.03,78471.81,0.0,-0.20276,0.00012,21.55886]
[1777755656037,32.03,78471.47,0.0,-0.2028,0.00012,21.56124]
[1777755659543,32.03,78473.23,0.0,-0.2026,0.00012,21.54873]
[1777755659559,32.03,78473.23,0.0,-0.2026,0.00012,21.54873]
[1777755659574,32.03,78473.23,0.0,-0.2026,0.00012,21.54873]
[1777755664144,32.03,78473.55,0.0,-0.20256,0.00012,21.54645]
[1777755664243,32.03,78474.45,0.0,-0.20245,0.00012,21.54003]
[1777755670724,32.03,78475.46,0.0,-0.20234,0.00012,21.53285]
[1777755675788,32.03,78475.46,0.0,-0.20233,0.00012,21.53273]
[1777755682461,32.03,78476.41,0.0,-0.20222,0.00012,21.52591]
[1777755691523,32.03,78476.69,0.0,-0.20216,0.00012,21.51983]
[1777755699579,32.03,78477.23,0.0,-0.20209,0.00012,21.51561]
[1777755703075,32.03,78476.95,0.0,-0.20212,0.00012,21.51749]
[1777755703118,32.03,78476.95,0.0,-0.20212,0.00012,21.51749]
[1777755703126,32.03,78476.95,0.0,-0.20212,0.00012,21.51749]
[1777755704662,32.03,78477.0,0.0,-0.20212,0.00012,21.51704]
[1777755704695,32.03,78477.0,0.0,-0.20212,0.00012,21.51704]
[1777755704980,32.03,78478.18,0.0,-0.20198,0.00012,21.50861]
[1777755712670,32.03,78478.87,0.0,-0.20189,0.00012,21.50328]
[1777755718712,32.03,78479.72,0.0,-0.20179,0.00012,21.49689]
[1777755723902,32.03,78479.77,0.0,-0.20178,0.00012,21.4963]
[1777755726052,32.03,78479.77,0.0,-0.20178,0.00012,21.49624]
[1777755726075,32.03,78479.77,0.0,-0.20178,0.00012,21.49624]
[1777755726141,32.03,78479.35,0.0,-0.20182,0.00012,21.49903]
[1777755729112,32.03,78479.35,0.0,-0.20182,0.00012,21.49896]
[1777755729133,32.03,78479.35,0.0,-0.20182,0.00012,21.49896]
[1777755729144,32.03,78479.35,0.0,-0.20182,0.00012,21.49896]
[1777755729960,32.03,78479.45,0.0,-0.20181,0.00012,21.49813]
[1777755729980,32.03,78479.45,0.0,-0.20181,0.00012,21.49813]
[1777755731319,32.03,78479.43,0.0,-0.20181,0.00012,21.4982]
[1777755731326,32.03,78479.43,0.0,-0.20181,0.00012,21.4982]
[1777755731438,32.03,78479.4,0.0,-0.20181,0.00012,21.49835]
[1777755731470,32.03,78479.4,0.0,-0.20181,0.00012,21.49835]
[1777755731484,32.03,78479.4,0.0,-0.20181,0.00012,21.49835]
[1777755732085,32.03,78479.4,0.0,-0.20181,0.00012,21.49835]
[1777755732131,32.03,78479.4,0.0,-0.20181,0.00012,21.49835]
[1777755732864,32.03,78478.07,0.0,-0.20196,0.00012,21.50768]
[1777755732906,32.03,78478.07,0.0,-0.20196,0.00012,21.50768]
[1777755736685,32.03,78476.99,0.0,-0.20208,0.00012,21.51499]
[1777755736716,32.03,78476.99,0.0,-0.20208,0.00012,21.51499]
[1777755737403,32.03,78476.99,0.0,-0.20208,0.00012,21.51499]
[1777755737469,32.03,78476.99,0.0,-0.20208,0.00012,21.51499]
[1777755739035,32.03,78476.99,0.0,-0.20208,0.00012,21.5149]
[1777755739074,32.03,78476.99,0.0,-0.20208,0.00012,21.5149]
[1777755739081,32.03,78476.99,0.0,-0.20208,0.00012,21.5149]
[1777755739893,32.03,78476.99,0.0,-0.20208,0.00012,21.51473]
[1777755739940,32.03,78476.99,0.0,-0.20208,0.00012,21.51473]
[1777755740758,32.03,78476.99,0.0,-0.20208,0.00012,21.51473]
[1777755740800,32.03,78476.99,0.0,-0.20208,0.00012,21.51473]
[1777755744411,32.03,78476.99,0.0,-0.20208,0.00012,21.51464]
[1777755744433,32.03,78476.99,0.0,-0.20208,0.00012,21.51464]
[1777755745040,32.03,78476.99,0.0,-0.20208,0.00012,21.51464]
[1777755745063,32.03,78476.99,0.0,-0.20208,0.00012,21.51464]
[1777755746816,32.02,78476.58,0.0,-0.20212,0.00012,21.51703]
[1777755746830,32.02,78476.58,0.0,-0.20212,0.00012,21.51703]
[1777755746849,32.02,78476.58,0.0,-0.20212,0.00012,21.51703]
[1777755747523,32.02,78476.58,0.0,-0.20212,0.00012,21.51703]
[1777755747561,32.02,78476.58,0.0,-0.20212,0.00012,21.51703]
[1777755747961,32.02,78476.58,0.0,-0.20212,0.00012,21.51703]
[1777755749587,32.02,78476.58,0.0,-0.20211,0.00012,21.51686]
[1777755750387,32.02,78476.44,0.0,-0.20213,0.00012,21.51768]
[1777755751018,32.02,78476.44,0.0,-0.20213,0.00012,21.51768]
[1777755751050,32.02,78476.44,0.0,-0.20213,0.00012,21.51768]
[1777755751621,32.02,78476.44,0.0,-0.2021,0.00012,21.51399]
[1777755751627,32.02,78476.44,0.0,-0.2021,0.00012,21.51399]
[1777755756352,32.02,78476.44,0.0,-0.2021,0.00012,21.51358]
[1777755757554,32.02,78476.44,0.0,-0.2021,0.00012,21.51358]
[1777755757585,32.02,78476.44,0.0,-0.2021,0.00012,21.51358]
[1777755757605,32.02,78476.44,0.0,-0.2021,0.00012,21.51358]
[1777755758002,32.02,78476.44,0.0,-0.2021,0.00012,21.5135]
[1777755763045,32.02,78476.22,0.0,-0.20211,0.00012,21.51459]
[1777755766714,32.02,78476.28,0.0,-0.20211,0.00012,21.51401]
[1777755766750,32.02,78476.28,0.0,-0.20211,0.00012,21.51401]
[1777755767860,32.02,78476.19,0.0,-0.20211,0.00012,21.51458]
[1777755767871,32.02,78476.19,0.0,-0.20211,0.00012,21.51458]
[1777755767944,32.02,78476.19,0.0,-0.20211,0.00012,21.5145]
[1777755773644,32.02,78476.54,0.0,-0.20207,0.00012,21.51166]
[1777755781202,32.02,78476.52,0.0,-0.20207,0.00012,21.51153]
[1777755782110,32.02,78476.52,0.0,-0.20206,0.00012,21.51113]
[1777755782194,32.02,78476.37,0.0,-0.20207,0.00012,21.51208]
[1777755788218,32.02,78476.25,0.0,-0.20208,0.00012,21.51228]
[1777755793251,32.02,78476.96,0.0,-0.20199,0.00012,21.50672]
[1777755799293,32.01,78476.75,0.0,-0.202,0.00012,21.50746]
[1777755805334,32.01,78477.21,0.0,-0.20194,0.00012,21.50343]
[1777755810370,32.01,78476.96,0.0,-0.20195,0.00012,21.50455]
[1777755812896,32.01,78476.7,0.0,-0.20196,0.00012,21.50265]
[1777755812919,32.01,78476.7,0.0,-0.20196,0.00012,21.50265]
[1777755812932,32.01,78476.7,0.0,-0.20196,0.00012,21.50265]
[1777755815904,32.01,78476.5,0.0,-0.20198,0.00012,21.50367]
[1777755815928,32.01,78476.5,0.0,-0.20198,0.00012,21.50367]
[1777755816654,32.01,78476.56,0.0,-0.20197,0.00012,21.50312]
[1777755816742,32.01,78476.56,0.0,-0.20197,0.00012,21.50312]
[1777755816781,32.01,78476.56,0.0,-0.20197,0.00012,21.50312]
[1777755816791,32.01,78476.56,0.0,-0.20197,0.00012,21.50312]
[1777755821862,32.01,78476.38,0.0,-0.20198,0.00012,21.50362]
[1777755821900,32.01,78476.38,0.0,-0.20198,0.00012,21.50362]
[1777755822618,32.01,78476.34,0.0,-0.20198,0.00012,21.50378]
[1777755822635,32.01,78476.34,0.0,-0.20198,0.00012,21.50378]
[1777755828500,32.01,78476.0,0.0,-0.20201,0.00012,21.50541]
[1777755836913,32.0,78476.04,0.0,-0.20198,0.00012,21.5041]
[1777755842118,32.0,78476.04,0.0,-0.20198,0.00012,21.50397]
[1777755842149,32.0,78476.04,0.0,-0.20198,0.00012,21.50397]
[1777755843053,32.0,78476.08,0.0,-0.20197,0.00012,21.50305]
[1777755846028,32.0,78476.22,0.0,-0.20195,0.00012,21.50181]
[1777755846070,32.0,78476.22,0.0,-0.20195,0.00012,21.50181]
[1777755846078,32.0,78476.22,0.0,-0.20195,0.00012,21.50181]
[1777755851659,32.0,78476.15,0.0,-0.20194,0.00012,21.50144]
[1777755856914,32.0,78475.99,0.0,-0.20196,0.00012,21.5022]
[1777755864750,32.0,78475.88,0.0,-0.20195,0.00012,21.50175]
[1777755871799,31.99,78476.09,0.0,-0.20189,0.00012,21.49583]
[1777755877194,31.99,78476.31,0.0,-0.20185,0.00012,21.49359]
[1777755887264,31.99,78476.25,0.0,-0.20184,0.00012,21.49294]
[1777755893955,31.99,78476.13,0.0,-0.20185,0.00012,21.49325]
[1777755898998,31.99,78476.03,0.0,-0.20185,0.00012,21.49351]
[1777755903025,31.99,78532.06,0.0,-0.19545,0.00011,21.09489]
[1777755904032,31.99,78472.98,0.0,-0.2022,0.00012,21.51504]
[1777755906041,31.99,78472.14,0.0,-0.2023,0.00012,21.5207]
[1777755911432,31.99,78472.94,0.0,-0.20219,0.00012,21.5142]
[1777755916700,31.98,78473.16,0.0,-0.20216,0.00012,21.51211]
[1777755918172,31.98,78473.37,0.0,-0.20213,0.00012,21.51049]
[1777755918211,31.98,78473.37,0.0,-0.20213,0.00012,21.51049]
[1777755918312,31.98,78477.42,0.0,-0.20166,0.00012,21.48157]
[1777755923392,31.98,78473.46,0.0,-0.20211,0.00012,21.50923]
[1777755925557,31.98,78473.88,0.0,-0.20206,0.00012,21.506]
[1777755925588,31.98,78481.96,0.0,-0.20112,0.00012,21.44859]
[1777755931572,31.98,78482.43,0.0,-0.20104,0.00012,21.44126]
[1777755931798,31.98,78482.43,0.0,-0.20104,0.00012,21.44126]
[1777755931819,31.98,78482.43,0.0,-0.20104,0.00012,21.44126]
[1777755932232,31.98,78482.43,0.0,-0.20104,0.00012,21.44126]
[1777755933076,31.98,78482.43,0.0,-0.20104,0.00012,21.44126]
[1777755934418,31.98,78482.48,0.0,-0.20103,0.00012,21.44082]
[1777755934486,31.98,78486.25,0.0,-0.2006,0.00011,21.4141]
[1777755940293,31.98,78487.02,0.0,-0.20051,0.00011,21.40866]
[1777755942411,31.98,78487.06,0.0,-0.20051,0.00011,21.40839]
[1777755942446,31.98,78487.06,0.0,-0.20051,0.00011,21.40839]
[1777755946576,31.98,78490.15,0.0,-0.20015,0.00011,21.38621]
[1777755947343,31.98,78490.36,0.0,-0.20013,0.00011,21.38484]
[1777755950306,31.98,78490.03,0.0,-0.20017,0.00011,21.3873]
[1777755950352,31.98,78490.03,0.0,-0.20017,0.00011,21.3873]
[1777755950633,31.98,78489.58,0.0,-0.20022,0.00011,21.39054]
[1777755950641,31.98,78489.58,0.0,-0.20022,0.00011,21.39054]
[1777755951371,31.98,78489.58,0.0,-0.20022,0.00011,21.39057]
[1777755956406,31.98,78488.42,0.0,-0.20034,0.00011,21.39821]
[1777755961446,31.98,78488.13,0.0,-0.20037,0.00011,21.39969]
[1777755963064,31.98,78488.03,0.0,-0.20038,0.00011,21.40028]
[1777755963108,31.98,78488.03,0.0,-0.20038,0.00011,21.40028]
[1777755963455,31.98,78495.36,0.0,-0.19954,0.00011,21.34816]
[1777755966013,31.98,78498.83,0.0,-0.19914,0.00011,21.32344]
[1777755966041,31.98,78498.83,0.0,-0.19914,0.00011,21.32344]
[1777755966477,31.98,78499.59,0.0,-0.19905,0.00011,21.31802]
[1777755971512,31.98,78499.07,0.0,-0.19911,0.00011,21.32158]
[1777755976548,31.98,78494.87,0.0,-0.19958,0.00011,21.35115]
[1777755982589,31.98,78492.9,0.0,-0.1998,0.00011,21.3647]
[1777755987625,31.97,78497.9,0.0,-0.19923,0.00011,21.32886]
[1777755993274,31.97,78498.46,0.0,-0.19914,0.00011,21.32107]
[1777755996701,31.97,78499.06,0.0,-0.19907,0.00011,21.31675]
[1777755996748,31.97,78499.06,0.0,-0.19907,0.00011,21.31675]
[1777755996760,31.97,78499.06,0.0,-0.19907,0.00011,21.31675]
[1777755997409,31.97,78501.22,0.0,-0.19882,0.00011,21.30135]
[1777756002731,31.97,78502.21,0.0,-0.1987,0.00011,21.29418]
[1777756005328,31.97,78502.86,0.0,-0.19863,0.00011,21.28953]
[1777756005449,31.97,78502.86,0.0,-0.19863,0.00011,21.28953]
[1777756005458,31.97,78502.86,0.0,-0.19863,0.00011,21.28953]
[1777756005527,31.97,78503.08,0.0,-0.1986,0.00011,21.28793]
[1777756012134,31.97,78504.37,0.0,-0.19845,0.00011,21.27864]
[1777756016045,31.97,78503.29,0.0,-0.19858,0.00011,21.28626]
[1777756016067,31.97,78503.29,0.0,-0.19858,0.00011,21.28626]
[1777756016167,31.97,78502.2,0.0,-0.1987,0.00011,21.29399]
[1777756017635,31.97,78502.2,0.0,-0.1987,0.00011,21.29399]
[1777756017651,31.97,78502.2,0.0,-0.1987,0.00011,21.29399]
[1777756017673,31.97,78502.2,0.0,-0.1987,0.00011,21.29399]
[1777756017836,31.97,78502.2,0.0,-0.1987,0.00011,21.29392]
[1777756022871,31.97,78502.24,0.0,-0.19869,0.00011,21.29344]
[1777756023747,31.97,78502.24,0.0,-0.19869,0.00011,21.29344]
[1777756023917,31.97,78502.24,0.0,-0.19869,0.00011,21.29344]
[1777756023935,31.97,78502.24,0.0,-0.19869,0.00011,21.29344]
[1777756023975,31.97,78498.3,0.0,-0.19914,0.00011,21.32141]
[1777756026946,31.97,78496.52,0.0,-0.19934,0.00011,21.33393]
[1777756026982,31.97,78496.52,0.0,-0.19934,0.00011,21.33393]
[1777756027083,31.97,78496.88,0.0,-0.1993,0.00011,21.33129]
[1777756032274,31.97,78495.0,0.0,-0.19951,0.00011,21.34429]
[1777756033488,31.97,78495.0,0.0,-0.19951,0.00011,21.34429]
[1777756033511,31.97,78495.0,0.0,-0.19951,0.00011,21.34429]
[1777756033540,31.97,78494.69,0.0,-0.19954,0.00011,21.34636]
[1777756040541,31.97,78494.56,0.0,-0.19955,0.00011,21.34702]
[1777756046031,31.97,78492.03,0.0,-0.19984,0.00011,21.3644]
[1777756051257,31.97,78493.36,0.0,-0.19968,0.00011,21.35463]
[1777756057108,31.97,78495.24,0.0,-0.19943,0.00011,21.33714]
[1777756062484,31.97,78495.9,0.0,-0.19935,0.00011,21.33237]
[1777756068475,31.97,78496.48,0.0,-0.19929,0.00011,21.32864]
[1777756074785,31.97,78497.52,0.0,-0.19918,0.00011,21.32172]
[1777756081251,31.97,78498.98,0.0,-0.19902,0.00011,21.31168]
[1777756088173,31.97,78501.72,0.0,-0.19871,0.00011,21.29256]
[1777756093633,31.97,78502.26,0.0,-0.19866,0.00011,21.28923]
[1777756099550,31.97,78501.87,0.0,-0.19871,0.00011,21.29239]
[1777756104716,31.97,78501.86,0.0,-0.19871,0.00011,21.29272]
[1777756109926,31.97,78501.52,0.0,-0.19876,0.00011,21.29559]
[1777756115515,31.97,78501.37,0.0,-0.19876,0.00011,21.29341]
[1777756122563,31.98,78500.5,0.0,-0.19887,0.00011,21.30004]
[1777756128119,31.98,78500.36,0.0,-0.19888,0.00011,21.30109]
[1777756131585,31.98,78500.44,0.0,-0.19888,0.00011,21.30097]
[1777756131609,31.98,78500.44,0.0,-0.19888,0.00011,21.30097]
[1777756131624,31.98,78500.44,0.0,-0.19888,0.00011,21.30097]
[1777756131687,31.98,78500.46,0.0,-0.19888,0.00011,21.30089]
[1777756132980,31.98,78500.46,0.0,-0.19888,0.00011,21.30089]
[1777756132991,31.98,78500.46,0.0,-0.19888,0.00011,21.30089]
[1777756133005,31.98,78500.46,0.0,-0.19888,0.00011,21.30089]
[1777756133081,31.98,78500.46,0.0,-0.19888,0.00011,21.30095]
[1777756138242,31.98,78500.49,0.0,-0.19888,0.00011,21.301]
[1777756138282,31.98,78500.49,0.0,-0.19888,0.00011,21.301]
[1777756138344,31.98,78500.72,0.0,-0.19886,0.00011,21.29943]
[1777756139673,31.98,78500.72,0.0,-0.19886,0.00011,21.29943]
[1777756139710,31.98,78500.72,0.0,-0.19886,0.00011,21.29943]
[1777756139774,31.98,78500.72,0.0,-0.19886,0.00011,21.29956]
[1777756145438,31.98,78505.23,0.0,-0.19835,0.00011,21.26788]
[1777756146224,31.98,78505.68,0.0,-0.1983,0.00011,21.26479]
[1777756146733,31.98,78505.51,0.0,-0.19832,0.00011,21.26611]
[1777756147001,31.98,78505.51,0.0,-0.19832,0.00011,21.26611]
[1777756147741,31.98,78505.83,0.0,-0.19829,0.00011,21.26395]
[1777756153784,31.98,78504.55,0.0,-0.19844,0.00011,21.27374]
[1777756154562,31.98,78504.55,0.0,-0.19844,0.00011,21.27374]
[1777756159829,31.98,78502.82,0.0,-0.19865,0.00011,21.28649]
[1777756165128,31.98,78503.45,0.0,-0.19858,0.00011,21.28202]
[1777756173263,31.98,78500.19,0.0,-0.19894,0.00011,21.30246]
[1777756179653,31.99,78498.29,0.0,-0.19916,0.00011,21.31636]
[1777756179674,31.99,78498.29,0.0,-0.19916,0.00011,21.31636]
[1777756179754,31.99,78498.21,0.0,-0.19917,0.00011,21.317]
[1777756185601,31.99,78497.73,0.0,-0.19923,0.00011,21.32059]
[1777756188072,31.99,78496.12,0.0,-0.19941,0.00011,21.33196]
[1777756188102,31.99,78496.12,0.0,-0.19941,0.00011,21.33196]
[1777756188171,31.99,78495.58,0.0,-0.19948,0.00011,21.33595]
[1777756193403,31.99,78495.7,0.0,-0.19947,0.00011,21.33525]
[1777756201113,31.99,78492.06,0.0,-0.19988,0.00011,21.36109]
[1777756208925,31.99,78493.57,0.0,-0.19971,0.00011,21.35015]
[1777756208951,31.99,78493.57,0.0,-0.19971,0.00011,21.35015]
[1777756209172,31.99,78494.54,0.0,-0.19959,0.00011,21.34305]
[1777756210442,31.99,78494.54,0.0,-0.19959,0.00011,21.34305]
[1777756210462,31.99,78494.54,0.0,-0.19959,0.00011,21.34305]
[1777756210543,31.98,78494.54,0.0,-0.19959,0.00011,21.34295]
[1777756211118,31.98,78494.54,0.0,-0.19959,0.00011,21.34295]
[1777756211149,31.98,78494.54,0.0,-0.19959,0.00011,21.34295]
[1777756212252,31.98,78494.54,0.0,-0.19959,0.00011,21.34295]
[1777756212288,31.98,78494.54,0.0,-0.19959,0.00011,21.34295]
[1777756215860,31.98,78485.58,0.0,-0.20062,0.00011,21.40635]
[1777756216490,31.98,78485.58,0.0,-0.20062,0.00011,21.40628]
[1777756222262,31.98,78486.02,0.0,-0.20056,0.00011,21.40313]
[1777756226815,31.98,78485.34,0.0,-0.20064,0.00011,21.40797]
[1777756226916,31.98,78484.89,0.0,-0.20069,0.00011,21.41115]
[1777756228209,31.98,78484.89,0.0,-0.20069,0.00011,21.41115]
[1777756228843,31.98,78484.89,0.0,-0.20069,0.00011,21.41115]
[1777756229861,31.98,78484.03,0.0,-0.20079,0.00011,21.41723]
[1777756232927,31.98,78483.45,0.0,-0.20084,0.00011,21.41771]
[1777756233892,31.98,78483.45,0.0,-0.20084,0.00011,21.41771]
[1777756233685,31.98,78482.86,0.0,-0.2009,0.00012,21.42188]
[1777756234952,31.98,78482.86,0.0,-0.2009,0.00012,21.42188]
[1777756235353,31.98,78482.34,0.0,-0.20096,0.00012,21.42556]
[1777756240387,31.98,78481.04,0.0,-0.20111,0.00012,21.43471]
[1777756245642,31.98,78480.58,0.0,-0.20116,0.00012,21.43791]
[1777756251465,31.98,78479.25,0.0,-0.20132,0.00012,21.44722]
[1777756256500,31.98,78476.3,0.0,-0.20165,0.00012,21.46749]
[1777756258539,31.98,78476.3,0.0,-0.20165,0.00012,21.46749]
[1777756258577,31.98,78476.3,0.0,-0.20165,0.00012,21.46749]
[1777756258585,31.98,78476.3,0.0,-0.20165,0.00012,21.46749]
[1777756259137,31.98,78475.37,0.0,-0.20175,0.00012,21.47366]
[1777756259169,31.98,78475.37,0.0,-0.20175,0.00012,21.47366]
[1777756259339,31.98,78475.37,0.0,-0.20175,0.00012,21.47366]
[1777756265931,31.98,78473.63,0.0,-0.20194,0.00012,21.48542]
[1777756265963,31.98,78473.63,0.0,-0.20194,0.00012,21.48542]
[1777756265969,31.98,78473.63,0.0,-0.20194,0.00012,21.48542]
[1777756272818,31.98,78473.63,0.0,-0.20194,0.00012,21.4852]
[1777756281493,31.98,78469.11,0.0,-0.20245,0.00012,21.51653]
[1777756286710,31.98,78467.08,0.0,-0.20267,0.00012,21.53023]
[1777756294105,31.98,78466.06,0.0,-0.20276,0.00012,21.5333]
[1777756299803,31.97,78464.03,0.0,-0.20299,0.00012,21.54718]
[1777756305844,31.97,78463.94,0.0,-0.20299,0.00012,21.54735]
[1777756311888,31.97,78463.24,0.0,-0.20306,0.00012,21.55182]
[1777756316923,31.97,78462.91,0.0,-0.2031,0.00012,21.55375]
[1777756321964,31.97,78462.16,0.0,-0.20318,0.00012,21.55863]
[1777756326999,31.97,78462.14,0.0,-0.20317,0.00012,21.55837]
[1777756333651,31.97,78462.14,0.0,-0.20317,0.00012,21.55837]
[1777756338978,31.97,78461.9,0.0,-0.20319,0.00012,21.55926]
[1777756344455,31.97,78462.15,0.0,-0.20315,0.00012,21.55694]
[1777756350160,31.97,78461.76,0.0,-0.20319,0.00012,21.55925]
[1777756357210,31.96,78461.69,0.0,-0.20316,0.00012,21.55562]
[1777756362245,31.96,78465.08,0.0,-0.20277,0.00012,21.5313]
[1777756367955,31.96,78468.84,0.0,-0.20233,0.00012,21.50441]
[1777756369448,31.96,78469.56,0.0,-0.20224,0.00012,21.49918]
[1777756369468,31.96,78469.56,0.0,-0.20224,0.00012,21.49918]
[1777756370573,31.96,78471.5,0.0,-0.20202,0.00012,21.48537]
[1777756370664,31.96,78471.5,0.0,-0.20201,0.00012,21.48523]
[1777756376342,31.96,78473.07,0.0,-0.20183,0.00012,21.47376]
[1777756381960,31.96,78472.54,0.0,-0.20188,0.00012,21.47723]
[1777756382002,31.96,78472.54,0.0,-0.20188,0.00012,21.47723]
[1777756382012,31.96,78459.18,0.0,-0.20343,0.00012,21.57162]
[1777756383342,31.96,78459.18,0.0,-0.20343,0.00012,21.57162]
[1777756386029,31.96,78463.2,0.0,-0.20296,0.00012,21.54282]
[1777756386843,31.96,78463.2,0.0,-0.20296,0.00012,21.54282]
[1777756386889,31.96,78463.2,0.0,-0.20296,0.00012,21.54282]
[1777756386930,31.96,78464.87,0.0,-0.20276,0.00012,21.53082]
[1777756387620,31.96,78464.87,0.0,-0.20276,0.00012,21.53082]
[1777756387629,31.96,78464.49,0.0,-0.2028,0.00012,21.53351]
[1777756389844,31.96,78464.82,0.0,-0.20276,0.00012,21.53109]
[1777756389868,31.96,78465.1,0.0,-0.20273,0.00012,21.52893]
[1777756396152,31.96,78467.38,0.0,-0.20246,0.00012,21.51236]
[1777756400176,31.96,78464.51,0.0,-0.20278,0.00012,21.53232]
[1777756400205,31.96,78464.51,0.0,-0.20278,0.00012,21.53232]
[1777756400247,31.96,78464.51,0.0,-0.20278,0.00012,21.53232]
[1777756400513,31.96,78465.35,0.0,-0.20269,0.00012,21.52627]
[1777756401130,31.96,78465.35,0.0,-0.20269,0.00012,21.52627]
[1777756404108,31.96,78457.52,0.0,-0.20359,0.00012,21.58125]
[1777756409397,31.95,78451.3,0.0,-0.2043,0.00012,21.62421]
[1777756414504,31.95,78451.33,0.0,-0.20425,0.00012,21.61929]
[1777756421419,31.95,78453.62,0.0,-0.20397,0.00012,21.6019]
[1777756425285,31.95,78454.98,0.0,-0.20379,0.00012,21.59115]
[1777756425298,31.95,78454.98,0.0,-0.20379,0.00012,21.59115]
[1777756425688,31.95,78454.98,0.0,-0.20379,0.00012,21.59115]
[1777756426603,31.95,78454.98,0.0,-0.20379,0.00012,21.59115]
[1777756427481,31.95,78447.49,0.0,-0.20465,0.00012,21.64362]
[1777756427942,31.94,78448.2,0.0,-0.20457,0.00012,21.63837]
[1777756429527,31.94,78448.2,0.0,-0.20456,0.00012,21.63814]
[1777756429625,31.94,78448.35,0.0,-0.20455,0.00012,21.63708]
[1777756435090,31.94,78448.41,0.0,-0.20452,0.00012,21.63531]
[1777756435896,31.94,78448.41,0.0,-0.20452,0.00012,21.63531]
[1777756435997,31.94,78445.37,0.0,-0.20487,0.00012,21.65655]
[1777756436684,31.94,78445.37,0.0,-0.20487,0.00012,21.65655]
[1777756436785,31.94,78444.91,0.0,-0.20492,0.00012,21.65963]
[1777756441804,31.94,78446.15,0.0,-0.20477,0.00012,21.65023]
[1777756443857,31.94,78446.15,0.0,-0.20477,0.00012,21.65023]
[1777756443958,31.94,78446.23,0.0,-0.20475,0.00012,21.64942]
[1777756444931,31.94,78446.23,0.0,-0.20475,0.00012,21.64942]
[1777756445030,31.94,78447.43,0.0,-0.20461,0.00012,21.64082]
[1777756449809,31.94,78448.11,0.0,-0.20453,0.00012,21.63569]
[1777756449910,31.94,78448.5,0.0,-0.20448,0.00012,21.63273]
[1777756455902,31.94,78449.6,0.0,-0.20435,0.00012,21.62516]
[1777756460936,31.94,78449.31,0.0,-0.20439,0.00012,21.62753]
[1777756461524,31.94,78449.31,0.0,-0.20439,0.00012,21.62753]
[1777756461556,31.94,78449.34,0.0,-0.20439,0.00012,21.62732]
[1777756469999,31.94,78450.64,0.0,-0.20425,0.00012,21.61876]
[1777756470476,31.94,78450.64,0.0,-0.20425,0.00012,21.61876]
[1777756470601,31.94,78450.64,0.0,-0.20425,0.00012,21.61876]
[1777756472250,31.94,78450.57,0.0,-0.20423,0.00012,21.61576]
[1777756479063,31.94,78452.14,0.0,-0.20406,0.00012,21.60497]
[1777756485441,31.94,78452.29,0.0,-0.20404,0.00012,21.60419]
[1777756488459,31.94,78452.29,0.0,-0.20404,0.00012,21.60429]
[1777756488492,31.94,78452.29,0.0,-0.20404,0.00012,21.60429]
[1777756488508,31.94,78452.29,0.0,-0.20404,0.00012,21.60429]
[1777756494054,31.94,78453.55,0.0,-0.2039,0.00012,21.59571]
[1777756499203,31.94,78454.12,0.0,-0.20384,0.00012,21.592]
[1777756505163,31.94,78454.12,0.0,-0.20384,0.00012,21.592]
[1777756508771,31.94,78454.42,0.0,-0.20381,0.00012,21.5904]
[1777756508797,31.94,78454.42,0.0,-0.20381,0.00012,21.5904]
[1777756508851,31.94,78454.42,0.0,-0.20381,0.00012,21.5904]
[1777756515651,31.94,78452.11,0.0,-0.20409,0.00012,21.60702]
[1777756521291,31.94,78451.9,0.0,-0.20412,0.00012,21.60865]
[1777756521337,31.94,78451.9,0.0,-0.20412,0.00012,21.60865]
[1777756521349,31.94,78451.9,0.0,-0.20412,0.00012,21.60865]
[1777756521392,31.94,78451.55,0.0,-0.20416,0.00012,21.6112]
[1777756524135,31.94,78451.55,0.0,-0.20416,0.00012,21.61123]
[1777756524170,31.94,78451.55,0.0,-0.20416,0.00012,21.61123]
[1777756525069,31.95,78451.5,0.0,-0.20416,0.00012,21.61162]
[1777756530266,31.95,78451.25,0.0,-0.2042,0.00012,21.61355]
[1777756530276,31.95,78451.25,0.0,-0.2042,0.00012,21.61355]
[1777756530385,31.95,78451.25,0.0,-0.2042,0.00012,21.61355]
[1777756530409,31.95,78451.25,0.0,-0.2042,0.00012,21.61355]
[1777756530449,31.95,78455.28,0.0,-0.20373,0.00012,21.58515]
[1777756531829,31.95,78455.28,0.0,-0.20373,0.00012,21.58515]
[1777756531842,31.95,78455.28,0.0,-0.20373,0.00012,21.58515]
[1777756531886,31.95,78465.63,0.0,-0.20251,0.00012,21.50844]
[1777756539512,31.95,78464.77,0.0,-0.20262,0.00012,21.51569]
[1777756544547,31.95,78462.86,0.0,-0.20286,0.00012,21.52998]
[1777756549584,31.95,78459.74,0.0,-0.20323,0.00012,21.55275]
[1777756552595,31.95,78458.81,0.0,-0.20334,0.00012,21.55958]
[1777756553090,31.95,78458.81,0.0,-0.20335,0.00012,21.55984]
[1777756558807,31.95,78458.81,0.0,-0.20336,0.00012,21.56047]
[1777756558907,31.95,78458.81,0.0,-0.20336,0.00012,21.56059]
[1777756559555,31.95,78458.81,0.0,-0.20336,0.00012,21.56059]
[1777756560196,31.95,78452.02,0.0,-0.20415,0.00012,21.60868]
[1777756561645,31.95,78452.02,0.0,-0.20415,0.00012,21.60868]
[1777756568716,31.96,78448.61,0.0,-0.20456,0.00012,21.63362]
[1777756576071,31.96,78445.87,0.0,-0.20489,0.00012,21.65347]
[1777756582814,31.96,78442.68,0.0,-0.20527,0.00012,21.67649]
[1777756587849,31.96,78439.94,0.0,-0.2056,0.00012,21.69622]
[1777756592883,31.96,78439.73,0.0,-0.2056,0.00012,21.69457]
[1777756597918,31.96,78438.66,0.0,-0.20573,0.00012,21.70242]
[1777756604967,31.96,78437.23,0.0,-0.20591,0.00012,21.71308]
[1777756606377,31.96,78437.23,0.0,-0.20591,0.00012,21.71308]
[1777756606685,31.96,78437.23,0.0,-0.20591,0.00012,21.71308]
[1777756606734,31.96,78437.23,0.0,-0.20591,0.00012,21.71308]
[1777756606785,31.96,78436.17,0.0,-0.20604,0.00012,21.72071]
[1777756608424,31.96,78436.17,0.0,-0.20604,0.00012,21.72071]
[1777756613954,31.97,78435.81,0.0,-0.2061,0.00012,21.72427]
[1777756619085,31.97,78434.61,0.0,-0.20625,0.00012,21.73353]
[1777756626145,31.97,78434.32,0.0,-0.20629,0.00012,21.73618]
[1777756634845,31.97,78433.35,0.0,-0.20643,0.00012,21.74432]
[1777756634871,31.97,78433.35,0.0,-0.20643,0.00012,21.74432]
[1777756634890,31.97,78433.35,0.0,-0.20643,0.00012,21.74432]
[1777756634946,31.97,78433.52,0.0,-0.20642,0.00012,21.74382]
[1777756635478,31.97,78433.52,0.0,-0.20642,0.00012,21.74382]
[1777756635528,31.97,78433.52,0.0,-0.20642,0.00012,21.74382]
[1777756635613,31.97,78433.52,0.0,-0.20642,0.00012,21.74382]
[1777756635651,31.97,78433.52,0.0,-0.20642,0.00012,21.74382]
[1777756636402,31.97,78433.52,0.0,-0.20642,0.00012,21.74396]
[1777756636444,31.97,78433.52,0.0,-0.20642,0.00012,21.74396]
[1777756636659,31.97,78433.52,0.0,-0.20642,0.00012,21.74396]
[1777756637192,31.97,78435.24,0.0,-0.20622,0.00012,21.73201]
[1777756638361,31.97,78437.04,0.0,-0.20602,0.00012,21.71952]
[1777756638408,31.97,78437.04,0.0,-0.20602,0.00012,21.71952]
[1777756638912,31.97,78437.04,0.0,-0.20602,0.00012,21.71952]
[1777756638920,31.97,78437.04,0.0,-0.20602,0.00012,21.71952]
[1777756639206,31.98,78437.78,0.0,-0.20593,0.00012,21.71447]
[1777756639977,31.98,78437.78,0.0,-0.20593,0.00012,21.71447]
[1777756640008,31.98,78437.78,0.0,-0.20593,0.00012,21.71447]
[1777756640938,31.98,78438.47,0.0,-0.20585,0.00012,21.70978]
[1777756641038,31.98,78438.47,0.0,-0.20586,0.00012,21.70994]
[1777756646255,31.98,78440.16,0.0,-0.20567,0.00012,21.69887]
[1777756651270,31.98,78441.26,0.0,-0.20555,0.00012,21.6918]
[1777756656324,31.98,78444.25,0.0,-0.2052,0.00012,21.66822]
[1777756661359,31.98,78445.42,0.0,-0.20508,0.00012,21.6609]
[1777756666706,31.99,78446.45,0.0,-0.20497,0.00012,21.65458]
[1777756676776,31.99,78447.38,0.0,-0.20489,0.00012,21.64987]
[1777756682507,31.99,78448.06,0.0,-0.20483,0.00012,21.64619]
[1777756688309,31.99,78447.58,0.0,-0.2049,0.00012,21.65033]
[1777756695598,32.0,78447.23,0.0,-0.20497,0.00012,21.65448]
[1777756698469,32.0,78446.48,0.0,-0.20506,0.00012,21.65995]
[1777756698477,32.0,78446.48,0.0,-0.20506,0.00012,21.65995]
[1777756698490,32.0,78446.48,0.0,-0.20506,0.00012,21.65995]
[1777756700136,32.0,78449.5,0.0,-0.20471,0.00012,21.63905]
[1777756701088,32.0,78455.76,0.0,-0.20399,0.00012,21.59534]
[1777756701121,32.0,78455.76,0.0,-0.20399,0.00012,21.59534]
[1777756701952,32.0,78455.87,0.0,-0.20398,0.00012,21.59469]
[1777756701963,32.0,78456.1,0.0,-0.20395,0.00012,21.59307]
[1777756706992,32.0,78456.42,0.0,-0.20393,0.00012,21.59159]
[1777756712228,32.0,78457.24,0.0,-0.20384,0.00012,21.58619]
[1777756717232,32.01,78461.91,0.0,-0.20329,0.00012,21.55046]
[1777756718271,32.01,78461.91,0.0,-0.20329,0.00012,21.55073]
[1777756718363,32.01,78461.91,0.0,-0.2033,0.00012,21.551]
[1777756727132,32.01,78467.41,0.0,-0.2027,0.00012,21.51459]
[1777756733150,32.01,78469.22,0.0,-0.2025,0.00012,21.50234]
[1777756736284,32.02,78471.34,0.0,-0.20227,0.00012,21.48842]
[1777756741477,32.02,78472.78,0.0,-0.20212,0.00012,21.47931]
[1777756744381,32.02,78473.67,0.0,-0.20203,0.00012,21.47408]
[1777756744941,32.02,78473.67,0.0,-0.20205,0.00012,21.47487]
[1777756750439,32.02,78479.04,0.0,-0.20144,0.00012,21.43762]
[1777756752831,32.02,78479.16,0.0,-0.20143,0.00012,21.43697]
[1777756752926,32.02,78479.16,0.0,-0.20143,0.00012,21.43722]
[1777756753685,32.02,78479.16,0.0,-0.20143,0.00012,21.43722]
[1777756753758,32.02,78479.16,0.0,-0.20143,0.00012,21.43735]
[1777756759036,32.03,78479.16,0.0,-0.20145,0.00012,21.43824]
[1777756764075,32.03,78480.93,0.0,-0.20125,0.00012,21.42648]
[1777756765550,32.03,78481.26,0.0,-0.20122,0.00012,21.4242]
[1777756767094,32.03,78481.56,0.0,-0.20118,0.00012,21.42208]
[1777756767152,32.03,78482.27,0.0,-0.2011,0.00012,21.41717]
[1777756773226,32.03,78484.02,0.0,-0.20088,0.00011,21.40139]
[1777756778939,32.03,78484.51,0.0,-0.20083,0.00011,21.39832]
[1777756781392,32.03,78485.8,0.0,-0.20069,0.00011,21.38924]
[1777756781408,32.03,78486.05,0.0,-0.20066,0.00011,21.38758]
[1777756783426,32.03,78486.05,0.0,-0.20066,0.00011,21.38758]
[1777756784934,32.03,78486.83,0.0,-0.20057,0.00011,21.38222]
[1777756785797,32.03,78486.9,0.0,-0.20056,0.00011,21.38172]
[1777756787526,32.03,78486.9,0.0,-0.20056,0.00011,21.38183]
[1777756787534,32.03,78486.9,0.0,-0.20056,0.00011,21.38183]
[1777756787552,32.03,78487.28,0.0,-0.20052,0.00011,21.37919]
[1777756793278,32.03,78487.78,0.0,-0.20047,0.00011,21.37599]
[1777756800327,32.03,78486.93,0.0,-0.20057,0.00011,21.38239]
[1777756803791,32.03,78486.17,0.0,-0.20066,0.00011,21.38793]
[1777756804356,32.03,78486.12,0.0,-0.20067,0.00011,21.38834]
[1777756809559,32.03,78484.49,0.0,-0.20086,0.00011,21.40007]
[1777756809914,32.03,78484.49,0.0,-0.20086,0.00011,21.40007]
[1777756810397,32.03,78484.47,0.0,-0.20086,0.00011,21.4003]
[1777756816439,32.03,78484.62,0.0,-0.20085,0.00011,21.39949]
[1777756821475,32.03,78484.25,0.0,-0.2009,0.00011,21.40233]
[1777756827833,32.04,78484.41,0.0,-0.20088,0.00011,21.40145]
[1777756834565,32.04,78484.54,0.0,-0.20085,0.00011,21.39723]
[1777756839600,32.04,78484.78,0.0,-0.20083,0.00011,21.39577]
[1777756847973,32.04,78485.25,0.0,-0.20078,0.00011,21.39284]
[1777756854299,32.04,78484.96,0.0,-0.20081,0.00011,21.39508]
[1777756854710,32.04,78484.62,0.0,-0.20085,0.00011,21.39762]
[1777756854808,32.04,78484.97,0.0,-0.20081,0.00011,21.39514]
[1777756860747,32.04,78485.4,0.0,-0.20077,0.00011,21.39236]
[1777756861923,32.04,78485.4,0.0,-0.20077,0.00011,21.39236]
[1777756861956,32.04,78485.4,0.0,-0.20077,0.00011,21.39236]
[1777756862021,32.04,78476.72,0.0,-0.20177,0.00012,21.45393]
[1777756867105,32.04,78475.36,0.0,-0.20193,0.00012,21.46395]
[1777756872600,32.04,78474.45,0.0,-0.20204,0.00012,21.47018]
[1777756875818,32.04,78473.87,0.0,-0.2021,0.00012,21.47425]
[1777756875845,32.04,78473.87,0.0,-0.2021,0.00012,21.47425]
[1777756875918,32.04,78473.87,0.0,-0.2021,0.00012,21.47416]
[1777756877037,32.04,78473.87,0.0,-0.2021,0.00012,21.47416]
[1777756877101,32.04,78473.87,0.0,-0.2021,0.00012,21.47416]
[1777756877412,32.04,78473.87,0.0,-0.2021,0.00012,21.47416]
[1777756877452,32.04,78473.87,0.0,-0.2021,0.00012,21.47416]
[1777756877512,32.04,78472.96,0.0,-0.20221,0.00012,21.48052]
[1777756881160,32.04,78472.98,0.0,-0.2022,0.00012,21.48032]
[1777756881261,32.04,78472.56,0.0,-0.20225,0.00012,21.48321]
[1777756888257,32.04,78471.54,0.0,-0.20236,0.00012,21.49018]
[1777756892083,32.04,78471.38,0.0,-0.20236,0.00012,21.4876]
[1777756892108,32.04,78471.38,0.0,-0.20236,0.00012,21.4876]
[1777756892116,32.04,78471.38,0.0,-0.20236,0.00012,21.4876]
[1777756892184,32.04,78471.38,0.0,-0.20236,0.00012,21.48756]
[1777756892792,32.04,78471.38,0.0,-0.20236,0.00012,21.48756]
[1777756892823,32.04,78471.38,0.0,-0.20236,0.00012,21.48756]
[1777756893535,32.04,78471.38,0.0,-0.20236,0.00012,21.48756]
[1777756893569,32.04,78471.38,0.0,-0.20236,0.00012,21.48756]
[1777756895740,32.04,78471.38,0.0,-0.20236,0.00012,21.48753]
[1777756896760,32.04,78470.19,0.0,-0.20249,0.00012,21.49585]
[1777756897321,32.04,78470.19,0.0,-0.20249,0.00012,21.49585]
[1777756897402,32.04,78470.19,0.0,-0.20249,0.00012,21.49585]
[1777756897422,32.04,78470.3,0.0,-0.20248,0.00012,21.495]
[1777756901459,32.04,78470.68,0.0,-0.20243,0.00012,21.49221]
[1777756901560,32.04,78470.68,0.0,-0.20243,0.00012,21.49218]
[1777756902641,32.04,78470.68,0.0,-0.20243,0.00012,21.49218]
[1777756902677,32.04,78470.68,0.0,-0.20243,0.00012,21.49218]
[1777756902741,32.04,78470.68,0.0,-0.20243,0.00012,21.49214]
[1777756908397,32.04,78470.38,0.0,-0.20246,0.00012,21.49413]
[1777756918036,32.04,78469.16,0.0,-0.2026,0.00012,21.50262]
[1777756918071,32.04,78469.16,0.0,-0.2026,0.00012,21.50262]
[1777756918468,32.04,78468.16,0.0,-0.20272,0.00012,21.50964]
[1777756920508,32.04,78468.16,0.0,-0.20272,0.00012,21.50964]
[1777756920534,32.04,78468.16,0.0,-0.20272,0.00012,21.50964]
[1777756921377,32.04,78468.16,0.0,-0.20272,0.00012,21.50964]
[1777756921401,32.04,78468.16,0.0,-0.20272,0.00012,21.50964]
[1777756921413,32.04,78468.16,0.0,-0.20272,0.00012,21.50964]
[1777756928537,32.04,78467.4,0.0,-0.20281,0.00012,21.51543]
[1777756934260,32.04,78466.71,0.0,-0.2029,0.00012,21.52056]
[1777756940302,32.04,78466.56,0.0,-0.20292,0.00012,21.52188]
[1777756945337,32.04,78465.77,0.0,-0.20301,0.00012,21.52768]
[1777756955404,32.04,78465.23,0.0,-0.20306,0.00012,21.52831]
[1777756962631,32.04,78465.14,0.0,-0.20307,0.00012,21.52909]
[1777756967934,32.04,78465.14,0.0,-0.20308,0.00012,21.52942]
[1777756974292,32.04,78464.85,0.0,-0.20312,0.00012,21.53179]
[1777756979381,32.04,78465.31,0.0,-0.20307,0.00012,21.52882]
[1777756984610,32.04,78465.81,0.0,-0.20301,0.00012,21.52556]
[1777756989645,32.04,78466.31,0.0,-0.20296,0.00012,21.52225]
[1777756994680,32.04,78466.56,0.0,-0.20293,0.00012,21.52071]
[1777757000727,32.04,78466.8,0.0,-0.20291,0.00012,21.51919]
[1777757006804,32.05,78466.72,0.0,-0.20292,0.00012,21.51997]
[1777757009185,32.05,78466.73,0.0,-0.20292,0.00012,21.52007]
[1777757009199,32.05,78466.45,0.0,-0.20296,0.00012,21.52209]
[1777757011554,32.05,78466.45,0.0,-0.20296,0.00012,21.52209]
[1777757011587,32.05,78466.45,0.0,-0.20296,0.00012,21.52209]
[1777757013242,32.05,78465.92,0.0,-0.203,0.00012,21.52242]
[1777757013638,32.05,78465.92,0.0,-0.203,0.00012,21.52242]
[1777757013672,32.05,78465.92,0.0,-0.203,0.00012,21.52242]
[1777757013813,32.05,78465.78,0.0,-0.20302,0.00012,21.52365]
[1777757016738,32.05,78466.73,0.0,-0.20291,0.00012,21.5172]
[1777757016768,32.05,78466.73,0.0,-0.20291,0.00012,21.5172]
[1777757016838,32.05,78466.09,0.0,-0.20299,0.00012,21.52184]
[1777757020783,32.05,78466.54,0.0,-0.20294,0.00012,21.51903]
[1777757020913,32.05,78466.54,0.0,-0.20294,0.00012,21.51903]
[1777757021412,32.05,78466.54,0.0,-0.20294,0.00012,21.51903]
[1777757021423,32.05,78470.67,0.0,-0.20247,0.00012,21.49015]
[1777757022212,32.05,78470.67,0.0,-0.20247,0.00012,21.49015]
[1777757022281,32.05,78477.51,0.0,-0.20168,0.00012,21.44186]
[1777757027664,32.05,78478.16,0.0,-0.20161,0.00012,21.4376]
[1777757028398,32.05,78478.27,0.0,-0.2016,0.00012,21.4369]
[1777757033953,32.05,78480.43,0.0,-0.20136,0.00012,21.42233]
[1777757039316,32.05,78479.76,0.0,-0.20144,0.00012,21.42742]
[1777757042655,32.05,78479.76,0.0,-0.20145,0.00012,21.42753]
[1777757048610,32.05,78481.31,0.0,-0.20127,0.00012,21.41681]
[1777757049046,32.05,78482.63,0.0,-0.20112,0.00011,21.4078]
[1777757049075,32.05,78482.63,0.0,-0.20112,0.00011,21.4078]
[1777757049388,32.05,78482.63,0.0,-0.20113,0.00011,21.40793]
[1777757054777,32.05,78483.46,0.0,-0.20104,0.00011,21.40238]
[1777757060137,32.05,78483.52,0.0,-0.20103,0.00011,21.40215]
[1777757065171,32.06,78482.9,0.0,-0.20111,0.00011,21.40669]
[1777757067877,32.06,78482.28,0.0,-0.20118,0.00012,21.41122]
[1777757068633,32.06,78482.28,0.0,-0.20118,0.00012,21.41122]
[1777757076249,32.06,78477.84,0.0,-0.20167,0.00012,21.4391]
[1777757087425,32.06,78476.89,0.0,-0.20178,0.00012,21.44593]
[1777757093370,32.06,78475.6,0.0,-0.20194,0.00012,21.45584]
[1777757099391,32.06,78474.24,0.0,-0.20211,0.00012,21.46588]
[1777757108481,32.06,78469.85,0.0,-0.20263,0.00012,21.49794]
[1777757113517,32.06,78469.97,0.0,-0.20262,0.00012,21.49758]
[1777757119881,32.06,78477.57,0.0,-0.20175,0.00012,21.44434]
[1777757125162,32.06,78479.9,0.0,-0.20149,0.00012,21.428]
[1777757130434,32.06,78479.67,0.0,-0.20151,0.00012,21.42972]
[1777757137685,32.06,78480.4,0.0,-0.20141,0.00012,21.42134]
[1777757142719,32.07,78481.64,0.0,-0.20128,0.00012,21.413]
[1777757148762,32.07,78480.76,0.0,-0.20138,0.00012,21.41932]
[1777757154661,32.07,78480.85,0.0,-0.20137,0.00012,21.41874]
[1777757160252,32.07,78481.12,0.0,-0.20134,0.00012,21.41685]
[1777757166839,32.07,78481.33,0.0,-0.20133,0.00012,21.41614]
[1777757169855,32.07,78481.08,0.0,-0.20137,0.00012,21.4185]
[1777757170008,32.07,78481.46,0.0,-0.20133,0.00012,21.41611]
[1777757170110,32.07,78481.46,0.0,-0.20133,0.00012,21.41612]
[1777757176197,32.07,78481.46,0.0,-0.20133,0.00012,21.41615]
[1777757178167,32.07,78481.31,0.0,-0.20135,0.00012,21.41724]
[1777757178268,32.07,78481.31,0.0,-0.20135,0.00012,21.41726]
[1777757180583,32.07,78481.31,0.0,-0.20135,0.00012,21.41726]
[1777757182232,32.07,78481.65,0.0,-0.20131,0.00012,21.41489]
[1777757182283,32.07,78482.56,0.0,-0.2012,0.00011,21.40847]
[1777757188155,32.07,78482.25,0.0,-0.20124,0.00011,21.41075]
[1777757188319,32.07,78482.25,0.0,-0.20124,0.00011,21.41075]
[1777757188420,32.07,78482.84,0.0,-0.20117,0.00011,21.4066]
[1777757196093,32.07,78484.91,0.0,-0.20092,0.00011,21.38861]
[1777757199344,32.07,78485.42,0.0,-0.20086,0.00011,21.38511]
[1777757199387,32.07,78485.42,0.0,-0.20086,0.00011,21.38511]
[1777757199781,32.07,78485.42,0.0,-0.20086,0.00011,21.38511]
[1777757199806,32.07,78485.42,0.0,-0.20086,0.00011,21.38511]
[1777757200427,32.07,78485.44,0.0,-0.20086,0.00011,21.3852]
[1777757200459,32.07,78485.44,0.0,-0.20086,0.00011,21.3852]
[1777757200471,32.07,78485.44,0.0,-0.20086,0.00011,21.3852]
[1777757200496,32.07,78485.44,0.0,-0.20086,0.00011,21.3852]
[1777757200524,32.07,78485.44,0.0,-0.20086,0.00011,21.3852]
[1777757200625,32.07,78488.43,0.0,-0.20052,0.00011,21.36412]
[1777757206162,32.07,78495.7,0.0,-0.19969,0.00011,21.31319]
[1777757211749,32.07,78496.85,0.0,-0.19957,0.00011,21.30563]
[1777757217411,32.07,78497.17,0.0,-0.19954,0.00011,21.30359]
[1777757217442,32.07,78497.17,0.0,-0.19954,0.00011,21.30359]
[1777757217513,32.08,78497.17,0.0,-0.19954,0.00011,21.30414]
[1777757218947,32.08,78497.17,0.0,-0.19954,0.00011,21.30414]
[1777757220182,32.08,78498.31,0.0,-0.19942,0.00011,21.29618]
[1777757220582,32.08,78498.43,0.0,-0.19941,0.00011,21.29555]
[1777757221841,32.08,78498.43,0.0,-0.19941,0.00011,21.29555]
[1777757221855,32.08,78498.43,0.0,-0.19941,0.00011,21.29555]
[1777757221872,32.08,78498.43,0.0,-0.19941,0.00011,21.29555]
[1777757221932,32.08,78498.43,0.0,-0.19941,0.00011,21.29561]
[1777757228813,32.08,78498.59,0.0,-0.19939,0.00011,21.29461]
[1777757233861,32.08,78498.38,0.0,-0.19942,0.00011,21.29651]
[1777757238597,32.08,78498.9,0.0,-0.19936,0.00011,21.293]
[1777757238636,32.08,78498.9,0.0,-0.19936,0.00011,21.293]
[1777757238698,32.08,78498.9,0.0,-0.19937,0.00011,21.29333]
[1777757240797,32.08,78498.9,0.0,-0.19937,0.00011,21.29333]
[1777757240826,32.08,78498.9,0.0,-0.19937,0.00011,21.29333]
[1777757240898,32.08,78498.9,0.0,-0.19937,0.00011,21.29341]
[1777757247067,32.08,78499.29,0.0,-0.19933,0.00011,21.29064]
[1777757247104,32.08,78499.29,0.0,-0.19933,0.00011,21.29064]
[1777757247450,32.08,78499.49,0.0,-0.1993,0.00011,21.28917]
[1777757248804,32.08,78499.49,0.0,-0.1993,0.00011,21.28917]
[1777757248823,32.08,78499.49,0.0,-0.1993,0.00011,21.28917]
[1777757248865,32.08,78499.67,0.0,-0.19928,0.00011,21.28787]
[1777757249393,32.08,78499.67,0.0,-0.19928,0.00011,21.28787]
[1777757249416,32.08,78499.67,0.0,-0.19928,0.00011,21.28787]
[1777757250060,32.08,78499.67,0.0,-0.19928,0.00011,21.28787]
[1777757250099,32.08,78499.67,0.0,-0.19928,0.00011,21.28787]
[1777757252907,32.08,78499.67,0.0,-0.19928,0.00011,21.28784]
[1777757252925,32.08,78499.67,0.0,-0.19928,0.00011,21.28784]
[1777757253008,32.08,78499.67,0.0,-0.19926,0.00011,21.28419]
[1777757258528,32.08,78499.67,0.0,-0.19926,0.00011,21.28412]
[1777757268598,32.08,78499.79,0.0,-0.19924,0.00011,21.28308]
[1777757272846,32.08,78499.88,0.0,-0.19923,0.00011,21.2824]
[1777757272878,32.08,78499.88,0.0,-0.19923,0.00011,21.2824]
[1777757272860,32.08,78499.17,0.0,-0.19931,0.00011,21.28738]
[1777757278670,32.08,78498.85,0.0,-0.19934,0.00011,21.2895]
[1777757279912,32.08,78498.85,0.0,-0.19934,0.00011,21.2895]
[1777757279933,32.08,78498.85,0.0,-0.19934,0.00011,21.2895]
[1777757280684,32.08,78498.2,0.0,-0.19942,0.00011,21.29405]
[1777757283700,32.08,78497.96,0.0,-0.19944,0.00011,21.29575]
[1777757283739,32.08,78497.96,0.0,-0.19944,0.00011,21.29575]
[1777757283781,32.08,78497.96,0.0,-0.19944,0.00011,21.29562]
[1777757291762,32.08,78496.7,0.0,-0.19958,0.00011,21.30388]
[1777757295573,32.08,78496.07,0.0,-0.19965,0.00011,21.30818]
[1777757295614,32.08,78496.07,0.0,-0.19965,0.00011,21.30818]
[1777757295654,32.08,78495.88,0.0,-0.19967,0.00011,21.30937]
[1777757300825,32.07,78495.08,0.0,-0.19975,0.00011,21.31466]
[1777757306867,32.07,78493.4,0.0,-0.19994,0.00011,21.32607]
[1777757311613,32.07,78493.14,0.0,-0.19996,0.00011,21.32774]
[1777757312333,32.07,78493.16,0.0,-0.19993,0.00011,21.32372]
[1777757312430,32.07,78493.08,0.0,-0.19994,0.00011,21.32428]
[1777757317944,32.07,78493.06,0.0,-0.19993,0.00011,21.32327]
[1777757328440,32.07,78493.12,0.0,-0.19991,0.00011,21.32227]
[1777757334014,32.07,78493.03,0.0,-0.19991,0.00011,21.32209]
[1777757334036,32.07,78493.03,0.0,-0.19991,0.00011,21.32209]
[1777757334042,32.07,78493.03,0.0,-0.19991,0.00011,21.32209]
[1777757334048,32.07,78493.03,0.0,-0.19991,0.00011,21.32209]
[1777757341284,32.07,78492.96,0.0,-0.19991,0.00011,21.32192]
[1777757347147,32.06,78493.5,0.0,-0.19983,0.00011,21.31744]
[1777757353188,32.06,78493.38,0.0,-0.19984,0.00011,21.31749]
[1777757358223,32.06,78493.37,0.0,-0.19983,0.00011,21.31717]
[1777757363258,32.06,78493.33,0.0,-0.19983,0.00011,21.31707]
[1777757369035,32.06,78493.33,0.0,-0.19983,0.00011,21.31707]
[1777757369214,32.06,78493.33,0.0,-0.19983,0.00011,21.31707]
[1777757369239,32.06,78493.27,0.0,-0.19983,0.00011,21.31703]
[1777757370399,32.06,78493.27,0.0,-0.19983,0.00011,21.31703]
[1777757371260,32.06,78493.27,0.0,-0.19983,0.00011,21.31695]
[1777757371636,32.06,78493.35,0.0,-0.19979,0.00011,21.31268]
[1777757372755,32.06,78493.35,0.0,-0.19979,0.00011,21.31268]
[1777757372801,32.06,78493.35,0.0,-0.19979,0.00011,21.31268]
[1777757373293,32.06,78493.35,0.0,-0.19979,0.00011,21.31254]
[1777757379371,32.06,78493.71,0.0,-0.19974,0.00011,21.3094]
[1777757386625,32.06,78498.22,0.0,-0.19922,0.00011,21.27733]
[1777757387514,32.06,78498.22,0.0,-0.19922,0.00011,21.27722]
[1777757387583,32.06,78498.22,0.0,-0.19922,0.00011,21.27719]
[1777757393249,32.06,78496.52,0.0,-0.19941,0.00011,21.28907]
[1777757393608,32.06,78496.52,0.0,-0.19941,0.00011,21.28907]
[1777757394075,32.06,78496.52,0.0,-0.19941,0.00011,21.28899]
[1777757395633,32.06,78496.52,0.0,-0.19941,0.00011,21.28899]
[1777757395734,32.06,78496.52,0.0,-0.19941,0.00011,21.2889]
[1777757397004,32.06,78496.52,0.0,-0.19941,0.00011,21.2889]
[1777757397659,32.06,78496.52,0.0,-0.19941,0.00011,21.2889]
[1777757397958,32.06,78496.52,0.0,-0.19941,0.00011,21.28882]
[1777757401717,32.06,78496.52,0.0,-0.19941,0.00011,21.28878]
[1777757401815,32.06,78495.49,0.0,-0.19952,0.00011,21.29593]
[1777757402121,32.06,78495.49,0.0,-0.19952,0.00011,21.29593]
[1777757402969,32.06,78495.49,0.0,-0.19952,0.00011,21.29593]
[1777757403682,32.06,78495.25,0.0,-0.19955,0.00011,21.29759]
[1777757403746,32.06,78495.25,0.0,-0.19955,0.00011,21.29759]
[1777757403783,32.06,78495.25,0.0,-0.19955,0.00011,21.29754]
[1777757407810,32.05,78495.25,0.0,-0.19955,0.00011,21.29739]
[1777757407909,32.05,78495.25,0.0,-0.19955,0.00011,21.29733]
[1777757414616,32.05,78494.54,0.0,-0.19962,0.00011,21.30206]
[1777757419073,32.05,78494.75,0.0,-0.1996,0.00011,21.30046]
[1777757419985,32.05,78494.69,0.0,-0.1996,0.00011,21.30078]
[1777757420086,32.05,78494.6,0.0,-0.19961,0.00011,21.30131]
[1777757427708,32.05,78494.62,0.0,-0.1996,0.00011,21.30081]
[1777757432147,32.05,78494.58,0.0,-0.19958,0.00011,21.29721]
[1777757432416,32.05,78494.58,0.0,-0.19958,0.00011,21.29721]
[1777757432423,32.05,78494.58,0.0,-0.19958,0.00011,21.29721]
[1777757432524,32.05,78494.58,0.0,-0.19958,0.00011,21.29721]
[1777757432823,32.05,78494.58,0.0,-0.19958,0.00011,21.29721]
[1777757432924,32.05,78500.42,0.0,-0.19891,0.00011,21.25582]
[1777757433794,32.05,78500.42,0.0,-0.19891,0.00011,21.25582]
[1777757433804,32.05,78500.42,0.0,-0.19891,0.00011,21.25582]
[1777757433814,32.05,78500.42,0.0,-0.19891,0.00011,21.25582]
[1777757433840,32.05,78505.67,0.0,-0.19831,0.00011,21.21854]
[1777757439795,32.05,78506.29,0.0,-0.19824,0.00011,21.21372]
[1777757449864,32.05,78506.44,0.0,-0.1982,0.00011,21.21132]
[1777757454901,32.05,78507.9,0.0,-0.19802,0.00011,21.20039]
[1777757460495,32.05,78508.64,0.0,-0.19794,0.00011,21.19515]
[1777757461376,32.05,78508.67,0.0,-0.19794,0.00011,21.19498]
[1777757461416,32.05,78508.67,0.0,-0.19794,0.00011,21.19498]
[1777757461950,32.05,78508.67,0.0,-0.19794,0.00011,21.19499]
[1777757462326,32.05,78508.67,0.0,-0.19794,0.00011,21.19499]
[1777757462549,32.05,78508.67,0.0,-0.19794,0.00011,21.19499]
[1777757462828,32.05,78508.67,0.0,-0.19794,0.00011,21.19499]
[1777757462893,32.05,78508.67,0.0,-0.19794,0.00011,21.19499]
[1777757462959,32.05,78508.67,0.0,-0.19794,0.00011,21.19499]
[1777757462978,32.05,78537.71,0.0,-0.19464,0.00011,20.98835]
[1777757463243,32.05,78537.71,0.0,-0.19464,0.00011,20.98835]
[1777757463971,32.05,78537.3,0.0,-0.19469,0.00011,20.99108]
[1777757466838,32.05,78537.23,0.0,-0.19469,0.00011,20.99141]
[1777757466988,32.05,78536.82,0.0,-0.19474,0.00011,20.99406]
[1777757468070,32.05,78536.82,0.0,-0.19474,0.00011,20.99406]
[1777757468721,32.05,78535.56,0.0,-0.19487,0.00011,21.00279]
[1777757469004,32.04,78535.56,0.0,-0.19487,0.00011,21.0025]
[1777757474037,32.04,78536.15,0.0,-0.19478,0.00011,20.99685]
[1777757478889,32.04,78535.84,0.0,-0.1948,0.00011,20.99787]
[1777757479074,32.04,78534.99,0.0,-0.19489,0.00011,21.0038]
[1777757484111,32.04,78531.14,0.0,-0.19531,0.00011,21.03021]
[1777757489145,32.03,78529.23,0.0,-0.1955,0.00011,21.04219]
[1777757494179,32.03,78527.49,0.0,-0.19565,0.00011,21.0493]
[1777757496808,32.03,78527.49,0.0,-0.19565,0.00011,21.0493]
[1777757496841,32.03,78527.49,0.0,-0.19565,0.00011,21.0493]
[1777757496909,32.03,78527.5,0.0,-0.19563,0.00011,21.04825]
[1777757497206,32.03,78527.5,0.0,-0.19563,0.00011,21.04825]
[1777757499234,32.03,78527.5,0.0,-0.19563,0.00011,21.04825]
[1777757501271,32.03,78526.75,0.0,-0.19571,0.00011,21.05294]
[1777757501348,32.02,78525.12,0.0,-0.19588,0.00011,21.0639]
[1777757507270,32.02,78524.39,0.0,-0.19594,0.00011,21.06711]
[1777757512625,32.02,78521.81,0.0,-0.1962,0.00011,21.08397]
[1777757518348,32.01,78520.88,0.0,-0.19629,0.00011,21.08957]
[1777757523384,32.01,78519.18,0.0,-0.19647,0.00011,21.10082]
[1777757532767,32.01,78518.48,0.0,-0.19653,0.00011,21.1042]
[1777757542837,32.01,78517.31,0.0,-0.19665,0.00011,21.11192]
[1777757551348,32.01,78516.33,0.0,-0.19676,0.00011,21.11876]
[1777757558629,32.01,78516.65,0.0,-0.1967,0.00011,21.11248]
[1777757566686,32.01,78516.58,0.0,-0.1967,0.00011,21.11293]
[1777757571721,32.01,78515.97,0.0,-0.19677,0.00011,21.11733]
[1777757576462,32.01,78515.2,0.0,-0.19686,0.00011,21.1229]
[1777757576757,32.01,78515.2,0.0,-0.19686,0.00011,21.1229]
[1777757577545,32.01,78515.2,0.0,-0.19686,0.00011,21.1229]
[1777757578499,32.01,78512.81,0.0,-0.19714,0.00011,21.13994]
[1777757578770,32.01,78512.96,0.0,-0.19712,0.00011,21.13888]
[1777757583806,32.01,78513.52,0.0,-0.19706,0.00011,21.13495]
[1777757588843,32.01,78515.7,0.0,-0.19681,0.00011,21.11962]
[1777757593843,32.01,78515.41,0.0,-0.19685,0.00011,21.12192]
[1777757600236,32.01,78515.28,0.0,-0.19687,0.00011,21.12311]
[1777757611234,32.01,78514.85,0.0,-0.19692,0.00011,21.1265]
[1777757619061,32.01,78514.87,0.0,-0.19691,0.00011,21.12366]
[1777757626114,32.01,78515.18,0.0,-0.19687,0.00011,21.12151]
[1777757633466,32.01,78515.61,0.0,-0.19682,0.00011,21.11793]
[1777757639205,32.01,78515.28,0.0,-0.19685,0.00011,21.11985]
[1777757644240,32.01,78515.24,0.0,-0.19685,0.00011,21.11994]
[1777757645818,32.01,78516.33,0.0,-0.19673,0.00011,21.11226]
[1777757645850,32.01,78516.33,0.0,-0.19673,0.00011,21.11226]
[1777757647612,32.01,78515.69,0.0,-0.1968,0.00011,21.11696]
[1777757647618,32.01,78515.69,0.0,-0.1968,0.00011,21.11696]
[1777757648267,32.01,78517.27,0.0,-0.19662,0.00011,21.1058]
[1777757651087,32.01,78517.06,0.0,-0.19665,0.00011,21.10748]
[1777757651111,32.01,78517.06,0.0,-0.19665,0.00011,21.10748]
[1777757651677,32.01,78516.67,0.0,-0.1967,0.00011,21.11035]
[1777757652296,32.01,78516.67,0.0,-0.1967,0.00011,21.11029]
[1777757658339,32.01,78516.08,0.0,-0.19676,0.00011,21.11418]
[1777757663418,32.01,78515.79,0.0,-0.19679,0.00011,21.11614]
[1777757667549,32.01,78515.37,0.0,-0.19683,0.00011,21.11884]
[1777757668353,32.01,78515.06,0.0,-0.19687,0.00011,21.12094]
[1777757671990,32.01,78515.06,0.0,-0.19684,0.00011,21.11716]
[1777757672266,32.01,78515.06,0.0,-0.19684,0.00011,21.11711]
[1777757674057,32.01,78516.84,0.0,-0.19664,0.00011,21.10439]
[1777757674064,32.01,78516.84,0.0,-0.19664,0.00011,21.10439]
[1777757674093,32.01,78516.84,0.0,-0.19664,0.00011,21.10439]
[1777757674158,32.01,78516.84,0.0,-0.19664,0.00011,21.10434]
[1777757678904,32.01,78517.27,0.0,-0.19659,0.00011,21.10118]
[1777757679603,32.01,78518.17,0.0,-0.19648,0.00011,21.09462]
[1777757681010,32.01,78518.17,0.0,-0.19648,0.00011,21.09462]
[1777757681113,32.01,78518.17,0.0,-0.19648,0.00011,21.09458]
[1777757687007,32.01,78518.5,0.0,-0.19644,0.00011,21.09213]
[1777757687104,32.01,78518.81,0.0,-0.19641,0.00011,21.08988]
[1777757692579,32.01,78522.22,0.0,-0.19602,0.00011,21.06543]
[1777757693752,32.01,78522.22,0.0,-0.19602,0.00011,21.06543]
[1777757693828,32.01,78522.11,0.0,-0.19603,0.00011,21.06619]
[1777757698352,32.01,78522.27,0.0,-0.19601,0.00011,21.06499]
[1777757698621,32.01,78522.46,0.0,-0.19599,0.00011,21.06355]
[1777757702146,32.01,78522.41,0.0,-0.19599,0.00011,21.06384]
[1777757702551,32.01,78522.3,0.0,-0.196,0.00011,21.06456]
[1777757702648,32.01,78522.3,0.0,-0.196,0.00011,21.06456]
[1777757707683,32.01,78527.89,0.0,-0.19537,0.00011,21.0247]
[1777757712718,32.01,78527.16,0.0,-0.19545,0.00011,21.03003]
[1777757717754,32.01,78526.84,0.0,-0.19549,0.00011,21.03237]
[1777757722789,32.01,78526.25,0.0,-0.19556,0.00011,21.03662]
[1777757728037,32.01,78524.75,0.0,-0.19573,0.00011,21.04733]
[1777757730976,32.01,78524.64,0.0,-0.19574,0.00011,21.04816]
[1777757731064,32.01,78524.5,0.0,-0.19574,0.00011,21.04556]
[1777757735836,32.01,78524.07,0.0,-0.19578,0.00011,21.04868]
[1777757736769,32.01,78523.96,0.0,-0.1958,0.00011,21.04948]
[1777757741924,32.01,78524.0,0.0,-0.19579,0.00011,21.04929]
[1777757746959,32.01,78524.08,0.0,-0.19579,0.00011,21.0488]
[1777757751993,32.01,78523.92,0.0,-0.19581,0.00011,21.05002]
[1777757757031,32.01,78524.15,0.0,-0.19578,0.00011,21.04846]
[1777757762068,32.01,78524.02,0.0,-0.1958,0.00011,21.04947]
[1777757767103,32.01,78523.99,0.0,-0.1958,0.00011,21.04951]
[1777757771230,32.01,78523.93,0.0,-0.1958,0.00011,21.04983]
[1777757771627,32.01,78522.8,0.0,-0.19593,0.00011,21.05785]
[1777757772138,32.01,78522.8,0.0,-0.19593,0.00011,21.0578]
[1777757777173,32.01,78518.81,0.0,-0.19638,0.00011,21.08604]
[1777757782199,32.01,78519.4,0.0,-0.19631,0.00011,21.08165]
[1777757782240,32.01,78519.4,0.0,-0.19631,0.00011,21.08165]
[1777757782258,32.01,78519.4,0.0,-0.19631,0.00011,21.08165]
[1777757782307,32.01,78519.4,0.0,-0.19631,0.00011,21.08165]
[1777757782401,32.01,78518.67,0.0,-0.19639,0.00011,21.0868]
[1777757785489,32.01,78513.04,0.0,-0.19703,0.00011,21.12675]
[1777757785565,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757785606,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757785714,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757785830,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757785923,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757785958,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786050,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786074,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786119,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786152,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786217,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786305,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786464,32.01,78512.26,0.0,-0.19712,0.00011,21.1322]
[1777757786404,32.01,78533.91,0.0,-0.19466,0.00011,20.9777]
[1777757786486,32.01,78533.91,0.0,-0.19466,0.00011,20.9777]
[1777757787306,32.01,78533.91,0.0,-0.19466,0.00011,20.9777]
[1777757787327,32.01,78533.91,0.0,-0.19466,0.00011,20.9777]
[1777757787348,32.01,78537.21,0.0,-0.19429,0.00011,20.95418]
[1777757788097,32.01,78537.21,0.0,-0.19429,0.00011,20.95418]
[1777757788251,32.01,78537.21,0.0,-0.19429,0.00011,20.95426]
[1777757789938,32.01,78537.38,0.0,-0.19427,0.00011,20.95311]
[1777757789975,32.01,78537.38,0.0,-0.19427,0.00011,20.95311]
[1777757790368,32.01,78538.57,0.0,-0.19414,0.00011,20.94467]
[1777757801018,32.01,78538.9,0.0,-0.19408,0.00011,20.93863]
[1777757801106,32.01,78538.9,0.0,-0.19408,0.00011,20.93863]
[1777757803820,32.0,78540.79,0.0,-0.19385,0.00011,20.92444]
[1777757806215,32.0,78541.02,0.0,-0.19382,0.00011,20.92266]
[1777757806395,32.0,78541.02,0.0,-0.19382,0.00011,20.92241]
[1777757807855,32.0,78541.43,0.0,-0.19377,0.00011,20.91948]
[1777757808011,32.0,78541.43,0.0,-0.19377,0.00011,20.91948]
[1777757808412,32.0,78541.43,0.0,-0.19377,0.00011,20.91948]
[1777757808562,32.0,78541.55,0.0,-0.19376,0.00011,20.91849]
[1777757808893,32.0,78541.55,0.0,-0.19376,0.00011,20.91849]
[1777757808919,32.0,78541.55,0.0,-0.19376,0.00011,20.91849]
[1777757808983,32.0,78541.55,0.0,-0.19376,0.00011,20.91849]
[1777757809422,32.0,78556.88,0.0,-0.19203,0.00011,20.80857]
[1777757811962,32.0,78561.0,0.0,-0.19157,0.00011,20.77897]
[1777757811970,32.0,78561.0,0.0,-0.19157,0.00011,20.77897]
[1777757812442,32.0,78561.94,0.0,-0.19147,0.00011,20.77218]
[1777757814488,32.0,78563.07,0.0,-0.19134,0.00011,20.76404]
[1777757814496,32.0,78563.7,0.0,-0.19127,0.00011,20.75949]
[1777757815675,32.0,78563.7,0.0,-0.19127,0.00011,20.75945]
[1777757816515,32.0,78564.19,0.0,-0.19121,0.00011,20.75593]
[1777757817155,32.0,78564.19,0.0,-0.19121,0.00011,20.7559]
[1777757818539,32.0,78564.19,0.0,-0.19121,0.00011,20.75582]
[1777757818573,32.0,78564.19,0.0,-0.19121,0.00011,20.75582]
[1777757818673,32.0,78565.3,0.0,-0.19109,0.00011,20.74786]
[1777757820572,32.0,78565.3,0.0,-0.19109,0.00011,20.74779]
[1777757821508,32.0,78565.85,0.0,-0.19102,0.00011,20.74379]
[1777757822607,32.0,78565.51,0.0,-0.19106,0.00011,20.74616]
[1777757823520,32.0,78566.13,0.0,-0.19099,0.00011,20.74165]
[1777757825986,32.0,78567.18,0.0,-0.19087,0.00011,20.73406]
[1777757826686,32.0,78567.57,0.0,-0.19083,0.00011,20.7312]
[1777757827412,32.0,78567.92,0.0,-0.19079,0.00011,20.72858]
[1777757828862,32.0,78567.92,0.0,-0.19079,0.00011,20.72858]
[1777757829053,32.0,78567.92,0.0,-0.19079,0.00011,20.72858]
[1777757829067,32.0,78567.92,0.0,-0.19079,0.00011,20.72858]
[1777757829619,32.0,78569.01,0.0,-0.19066,0.00011,20.7207]
[1777757829835,32.0,78569.01,0.0,-0.19066,0.00011,20.7207]
[1777757830228,32.0,78569.01,0.0,-0.19066,0.00011,20.7207]
[1777757830265,32.0,78677.24,0.0,-0.17884,0.00011,19.93925]
[1777757830694,32.0,78677.24,0.0,-0.17884,0.00011,19.93925]
[1777757830798,32.0,78751.79,0.0,-0.17095,0.0001,19.39521]
[1777757831579,32.0,78751.79,0.0,-0.17095,0.0001,19.3952]
[1777757832586,32.02,78790.83,0.0,-0.16711,0.0001,19.12355]
[1777757833595,32.02,78806.62,0.0,-0.1655,0.0001,19.00818]
[1777757834894,32.03,78907.9,0.0,-0.1555,0.0001,18.27304]
[1777757836617,32.09,78991.02,0.0,-0.14794,9e-05,17.69655]
[1777757837631,32.09,78966.05,0.0,-0.15031,0.0001,17.87941]
[1777757838631,32.09,78991.64,0.0,-0.14789,9e-05,17.69252]
[1777757839641,32.09,78954.95,0.0,-0.15137,0.0001,17.96102]
[1777757840648,32.09,78968.79,0.0,-0.15006,9e-05,17.86033]
[1777757843669,32.12,78947.91,0.0,-0.15229,0.0001,18.03143]
[1777757847696,32.14,78933.19,0.0,-0.1538,0.0001,18.14707]
[1777757851460,32.15,78930.61,0.0,-0.15417,0.0001,18.17466]
[1777757851470,32.15,78930.61,0.0,-0.15417,0.0001,18.17466]
[1777757851490,32.15,78998.98,0.0,-0.14765,9e-05,17.67354]
[1777757852196,32.15,78998.98,0.0,-0.14765,9e-05,17.67354]
[1777757852773,32.15,78996.51,0.0,-0.14789,9e-05,17.69154]
[1777757852803,32.15,78996.51,0.0,-0.14789,9e-05,17.69154]
[1777757853315,32.15,78996.51,0.0,-0.14789,9e-05,17.69154]
[1777757853347,32.15,78996.51,0.0,-0.14789,9e-05,17.69154]
[1777757854092,32.16,78992.66,0.0,-0.14832,9e-05,17.72546]
[1777757854120,32.16,78992.66,0.0,-0.14832,9e-05,17.72546]
[1777757854171,32.16,78995.04,0.0,-0.1481,9e-05,17.70841]
[1777757856713,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757856799,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757856880,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757856922,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757856951,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757857015,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757857059,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757857111,32.17,78996.27,0.0,-0.14799,9e-05,17.69997]
[1777757857126,32.17,79008.07,0.0,-0.14689,9e-05,17.61433]
[1777757860087,32.17,79012.91,0.0,-0.14644,9e-05,17.57934]
[1777757861745,32.18,79009.42,0.0,-0.14683,9e-05,17.60993]
[1777757861878,32.18,79009.42,0.0,-0.14683,9e-05,17.60993]
[1777757862023,32.18,79009.42,0.0,-0.14683,9e-05,17.60993]
[1777757862107,32.18,79009.42,0.0,-0.14683,9e-05,17.60993]
[1777757862162,32.18,79009.42,0.0,-0.14683,9e-05,17.60993]
[1777757862279,32.18,79009.42,0.0,-0.14683,9e-05,17.60993]
[1777757862506,32.18,79021.34,0.0,-0.14573,9e-05,17.52352]
[1777757863622,32.18,79023.9,0.0,-0.14549,9e-05,17.50489]
[1777757863831,32.18,79023.9,0.0,-0.14549,9e-05,17.50489]
[1777757863842,32.18,79023.9,0.0,-0.14549,9e-05,17.50489]
[1777757863973,32.18,79023.9,0.0,-0.14549,9e-05,17.50489]
[1777757864056,32.18,79023.9,0.0,-0.14549,9e-05,17.50489]
[1777757864144,32.18,79062.65,0.0,-0.14194,9e-05,17.22348]
[1777757864666,32.18,79062.65,0.0,-0.14194,9e-05,17.22348]
[1777757864680,32.18,79062.65,0.0,-0.14194,9e-05,17.22348]
[1777757864794,32.18,79062.65,0.0,-0.14194,9e-05,17.22348]
[1777757864819,32.18,79069.34,0.0,-0.14133,9e-05,17.17512]
[1777757866268,32.18,79069.34,0.0,-0.14133,9e-05,17.17512]
[1777757866369,32.19,79062.09,0.0,-0.14207,9e-05,17.23411]
[1777757867632,32.19,79059.87,0.0,-0.14227,9e-05,17.25023]
[1777757867647,32.19,79059.87,0.0,-0.14227,9e-05,17.25023]
[1777757867842,32.19,79059.87,0.0,-0.14228,9e-05,17.25096]
[1777757868848,32.2,79043.1,0.0,-0.14389,9e-05,17.37926]
[1777757869680,32.2,79043.1,0.0,-0.14389,9e-05,17.37926]
[1777757870160,32.2,79043.1,0.0,-0.14389,9e-05,17.37926]
[1777757870171,32.2,79038.56,0.0,-0.14432,9e-05,17.41273]
[1777757871811,32.2,79038.56,0.0,-0.14432,9e-05,17.4132]
[1777757871843,32.2,79038.56,0.0,-0.14432,9e-05,17.4132]
[1777757871869,32.2,79036.57,0.0,-0.14451,9e-05,17.42809]
[1777757873123,32.2,79036.57,0.0,-0.14451,9e-05,17.42809]
[1777757873165,32.21,79035.12,0.0,-0.14469,9e-05,17.44271]
[1777757874087,32.21,79035.12,0.0,-0.14469,9e-05,17.44271]
[1777757874116,32.21,79035.12,0.0,-0.14469,9e-05,17.44271]
[1777757874161,32.21,79034.96,0.0,-0.14471,9e-05,17.44426]
[1777757874803,32.21,79034.96,0.0,-0.14471,9e-05,17.44426]
[1777757874881,32.21,79034.96,0.0,-0.14471,9e-05,17.44426]
[1777757874901,32.21,79034.96,0.0,-0.14471,9e-05,17.44426]
[1777757875562,32.21,79034.96,0.0,-0.14471,9e-05,17.44426]
[1777757875663,32.21,79065.35,0.0,-0.14194,9e-05,17.22398]
[1777757876112,32.21,79065.35,0.0,-0.14194,9e-05,17.22398]
[1777757876532,32.21,79065.35,0.0,-0.14194,9e-05,17.22398]
[1777757876213,32.21,79130.68,0.0,-0.13608,9e-05,16.7511]
[1777757877194,32.21,79130.68,0.0,-0.13608,9e-05,16.7511]
[1777757877290,32.21,79119.21,0.0,-0.13711,9e-05,16.83466]
[1777757878225,32.21,79119.21,0.0,-0.13711,9e-05,16.83466]
[1777757878322,32.21,79112.91,0.0,-0.13768,9e-05,16.88157]
[1777757879593,32.21,79112.91,0.0,-0.13768,9e-05,16.88157]
[1777757879781,32.21,79114.33,0.0,-0.13756,9e-05,16.87173]
[1777757879923,32.21,79114.33,0.0,-0.13756,9e-05,16.87173]
[1777757880591,32.21,79114.33,0.0,-0.13756,9e-05,16.87173]
[1777757880004,32.22,79098.1,0.0,-0.13901,9e-05,16.9896]
[1777757881325,32.22,79098.1,0.0,-0.13901,9e-05,16.9896]
[1777757881538,32.22,79098.1,0.0,-0.13901,9e-05,16.9896]
[1777757881404,32.22,79085.05,0.0,-0.1402,9e-05,17.08478]
[1777757881947,32.22,79085.05,0.0,-0.1402,9e-05,17.08525]
[1777757884361,32.22,79073.74,0.0,-0.14123,9e-05,17.16761]
[1777757884416,32.22,79082.05,0.0,-0.14048,9e-05,17.10788]
[1777757884702,32.22,79082.05,0.0,-0.14048,9e-05,17.10788]
[1777757885281,32.22,79082.05,0.0,-0.14048,9e-05,17.10788]
[1777757886119,32.22,79091.68,0.0,-0.13961,9e-05,17.03809]
[1777757886221,32.22,79092.9,0.0,-0.13951,9e-05,17.02959]
[1777757886758,32.22,79092.9,0.0,-0.13951,9e-05,17.02959]
[1777757886812,32.22,79092.9,0.0,-0.13951,9e-05,17.02959]
[1777757886822,32.22,79092.9,0.0,-0.13951,9e-05,17.02959]
[1777757886982,32.22,79091.69,0.0,-0.13962,9e-05,17.03879]
[1777757888013,32.22,79091.69,0.0,-0.13962,9e-05,17.03879]
[1777757888402,32.22,79073.62,0.0,-0.14128,9e-05,17.17161]
[1777757892152,32.23,79071.64,0.0,-0.14153,9e-05,17.19169]
[1777757892315,32.24,79066.2,0.0,-0.14208,9e-05,17.23628]
[1777757893255,32.24,79066.2,0.0,-0.14208,9e-05,17.23628]
[1777757893314,32.25,79081.93,0.0,-0.14071,9e-05,17.12704]
[1777757893799,32.25,79081.93,0.0,-0.14071,9e-05,17.12704]
[1777757894593,32.25,79081.93,0.0,-0.14071,9e-05,17.12704]
[1777757894039,32.26,79083.4,0.0,-0.14064,9e-05,17.12086]
[1777757896875,32.26,79086.51,0.0,-0.14037,9e-05,17.09968]
[1777757897190,32.26,79118.17,0.0,-0.13755,9e-05,16.87133]
[1777757897690,32.26,79118.17,0.0,-0.13755,9e-05,16.87133]
[1777757897721,32.26,79118.17,0.0,-0.13755,9e-05,16.87133]
[1777757898070,32.26,79118.11,0.0,-0.13756,9e-05,16.87232]
[1777757898681,32.26,79118.11,0.0,-0.13756,9e-05,16.87232]
[1777757898930,32.26,79118.11,0.0,-0.13756,9e-05,16.87232]
[1777757898953,32.26,79118.11,0.0,-0.13756,9e-05,16.87232]
[1777757899391,32.26,79118.11,0.0,-0.13756,9e-05,16.87232]
[1777757899405,32.26,79108.44,0.0,-0.13842,9e-05,16.94203]
[1777757900845,32.28,79108.32,0.0,-0.1386,9e-05,16.95754]
[1777757901174,32.29,79107.41,0.0,-0.13869,9e-05,16.96494]
[1777757901773,32.29,79107.41,0.0,-0.13869,9e-05,16.96494]
[1777757901827,32.29,79107.41,0.0,-0.13869,9e-05,16.96494]
[1777757901845,32.29,79107.41,0.0,-0.13869,9e-05,16.96494]
[1777757902458,32.29,79093.69,0.0,-0.13994,9e-05,17.06553]
[1777757902983,32.29,79093.69,0.0,-0.13994,9e-05,17.06553]
[1777757903050,32.29,79093.69,0.0,-0.13994,9e-05,17.06553]
[1777757903533,32.29,79116.82,0.0,-0.13788,9e-05,16.8991]
[1777757903857,32.29,79116.82,0.0,-0.13788,9e-05,16.8991]
[1777757904332,32.29,79116.82,0.0,-0.13788,9e-05,16.8991]
[1777757904379,32.29,79116.82,0.0,-0.13788,9e-05,16.8991]
[1777757904434,32.29,79129.1,0.0,-0.13679,9e-05,16.81046]
[1777757905078,32.29,79129.1,0.0,-0.13679,9e-05,16.81046]
[1777757905290,32.29,79129.1,0.0,-0.13679,9e-05,16.81046]
[1777757905389,32.3,79121.63,0.0,-0.1375,9e-05,16.86808]
[1777757906219,32.3,79121.63,0.0,-0.1375,9e-05,16.86808]
[1777757906235,32.3,79121.63,0.0,-0.1375,9e-05,16.86808]
[1777757906244,32.31,79114.22,0.0,-0.13825,9e-05,16.92918]
[1777757907138,32.31,79114.22,0.0,-0.13825,9e-05,16.92918]
[1777757907339,32.31,79114.22,0.0,-0.13825,9e-05,16.92918]
[1777757907422,32.31,79104.33,0.0,-0.13914,9e-05,17.00126]
[1777757907776,32.31,79104.33,0.0,-0.13914,9e-05,17.00126]
[1777757908098,32.31,79104.33,0.0,-0.13914,9e-05,17.00126]
[1777757908439,32.31,79099.74,0.0,-0.13957,9e-05,17.03608]
[1777757909150,32.31,79099.74,0.0,-0.13957,9e-05,17.03608]
[1777757909248,32.31,79091.3,0.0,-0.14033,9e-05,17.09706]
[1777757911488,32.31,79090.72,0.0,-0.14039,9e-05,17.10198]
[1777757911550,32.33,79088.72,0.0,-0.14069,9e-05,17.12505]
[1777757913541,32.35,79085.68,0.0,-0.14107,9e-05,17.15541]
[1777757913590,32.35,79085.68,0.0,-0.14107,9e-05,17.15541]
[1777757913585,32.36,79037.93,0.0,-0.14552,9e-05,17.50834]
[1777757914197,32.36,79037.93,0.0,-0.14552,9e-05,17.50834]
[1777757915480,32.36,79033.65,0.0,-0.14593,9e-05,17.54033]
[1777757915992,32.36,79033.65,0.0,-0.14593,9e-05,17.54033]
[1777757916211,32.36,79033.65,0.0,-0.14593,9e-05,17.54033]
[1777757919843,32.37,79026.66,0.0,-0.14659,9e-05,17.59198]
[1777757919941,32.37,79026.66,0.0,-0.14659,9e-05,17.59198]
[1777757920445,32.37,78979.94,0.0,-0.15096,9e-05,17.93045]
[1777757920861,32.37,78979.94,0.0,-0.15096,9e-05,17.93045]
[1777757921251,32.37,78979.94,0.0,-0.15097,9e-05,17.93111]
[1777757922426,32.37,78979.94,0.0,-0.15097,9e-05,17.93111]
[1777757922470,32.37,78979.94,0.0,-0.15097,9e-05,17.93111]
[1777757922503,32.37,78974.78,0.0,-0.15145,9e-05,17.96848]
[1777757923327,32.37,78974.78,0.0,-0.15145,9e-05,17.96848]
[1777757923591,32.37,78974.78,0.0,-0.15145,9e-05,17.96848]
[1777757923335,32.37,78996.25,0.0,-0.14943,9e-05,17.81327]
[1777757923982,32.37,78996.25,0.0,-0.14943,9e-05,17.81327]
[1777757924565,32.37,78996.25,0.0,-0.14943,9e-05,17.81327]
[1777757924657,32.37,79037.45,0.0,-0.14561,9e-05,17.51535]
[1777757924998,32.37,79037.45,0.0,-0.14561,9e-05,17.51535]
[1777757925552,32.37,79035.72,0.0,-0.14577,9e-05,17.52786]
[1777757926488,32.37,79021.58,0.0,-0.14708,9e-05,17.6307]
[1777757927053,32.37,79021.58,0.0,-0.14708,9e-05,17.6307]
[1777757927299,32.37,79021.58,0.0,-0.14708,9e-05,17.6307]
[1777757928348,32.37,79006.4,0.0,-0.1485,9e-05,17.74094]
[1777757928736,32.37,79006.4,0.0,-0.1485,9e-05,17.74094]
[1777757928816,32.37,79006.4,0.0,-0.1485,9e-05,17.74094]
[1777757929482,32.37,78992.8,0.0,-0.14978,9e-05,17.84014]
[1777757931123,32.37,78990.81,0.0,-0.14997,9e-05,17.85454]
[1777757931328,32.37,78990.81,0.0,-0.14997,9e-05,17.85486]
[1777757936363,32.37,78979.12,0.0,-0.15108,9e-05,17.94023]
[1777757936780,32.37,78979.12,0.0,-0.15108,9e-05,17.94023]
[1777757938509,32.37,78985.9,0.0,-0.15045,9e-05,17.89119]
[1777757939394,32.37,78985.81,0.0,-0.15046,9e-05,17.89197]
[1777757939428,32.37,78981.04,0.0,-0.15091,9e-05,17.9265]
[1777757943416,32.37,78976.54,0.0,-0.15133,9e-05,17.95936]
[1777757943467,32.37,78970.23,0.0,-0.15193,9e-05,18.00514]
[1777757943760,32.37,78970.23,0.0,-0.15193,9e-05,18.00514]
[1777757943780,32.37,78970.23,0.0,-0.15193,9e-05,18.00514]
[1777757943788,32.37,78970.23,0.0,-0.15193,9e-05,18.00514]
[1777757945438,32.37,78970.23,0.0,-0.15193,9e-05,18.00513]
[1777757945506,32.37,78980.33,0.0,-0.15098,9e-05,17.9321]
[1777757950534,32.37,78981.15,0.0,-0.15091,9e-05,17.92658]
[1777757952478,32.37,78961.56,0.0,-0.15277,0.0001,18.06852]
[1777757953627,32.37,78961.56,0.0,-0.15277,0.0001,18.06852]
[1777757954503,32.37,78960.53,0.0,-0.15286,0.0001,18.07581]
[1777757955284,32.37,78960.53,0.0,-0.15286,0.0001,18.07581]
[1777757957905,32.37,78958.19,0.0,-0.15308,0.0001,18.09276]
[1777757957944,32.37,78958.19,0.0,-0.15308,0.0001,18.09276]
[1777757958520,32.37,78941.5,0.0,-0.15468,0.0001,18.21378]
[1777757959854,32.37,78936.67,0.0,-0.15515,0.0001,18.24897]
[1777757960534,32.38,78927.53,0.0,-0.15604,0.0001,18.31549]
[1777757962508,32.38,78926.19,0.0,-0.15617,0.0001,18.32584]
[1777757962609,32.38,78925.93,0.0,-0.15621,0.0001,18.32834]
[1777757964729,32.38,78921.85,0.0,-0.15662,0.0001,18.35906]
[1777757964766,32.38,78921.85,0.0,-0.15662,0.0001,18.35906]
[1777757965583,32.38,78919.24,0.0,-0.15688,0.0001,18.37868]
[1777757970609,32.38,78907.12,0.0,-0.15808,0.0001,18.46819]
[1777757971901,32.38,78906.59,0.0,-0.15811,0.0001,18.46866]
[1777757972624,32.39,78906.51,0.0,-0.15812,0.0001,18.46957]
[1777757973392,32.39,78906.51,0.0,-0.15812,0.0001,18.46957]
[1777757973743,32.39,78902.05,0.0,-0.15856,0.0001,18.50213]
[1777757973819,32.39,78902.05,0.0,-0.15856,0.0001,18.50213]
[1777757974689,32.39,78886.57,0.0,-0.16009,0.0001,18.61463]
[1777757976131,32.39,78886.57,0.0,-0.16009,0.0001,18.61499]
[1777757978141,32.39,78883.28,0.0,-0.16042,0.0001,18.63947]
[1777757978669,32.39,78884.48,0.0,-0.16031,0.0001,18.63113]
[1777757983298,32.39,78880.79,0.0,-0.16069,0.0001,18.65901]
[1777757984116,32.39,78881.01,0.0,-0.16067,0.0001,18.65771]
[1777757984712,32.39,78892.75,0.0,-0.15952,0.0001,18.57315]
[1777757986791,32.39,78885.44,0.0,-0.16024,0.0001,18.62643]
[1777757987930,32.4,78874.48,0.0,-0.16134,0.0001,18.70677]
[1777757988327,32.4,78874.48,0.0,-0.16134,0.0001,18.70677]
[1777757988415,32.4,78892.84,0.0,-0.15953,0.0001,18.57398]
[1777757988835,32.4,78892.84,0.0,-0.15953,0.0001,18.57398]
[1777757989027,32.4,78892.84,0.0,-0.15953,0.0001,18.57398]
[1777757989561,32.4,78892.84,0.0,-0.15953,0.0001,18.57398]
[1777757989594,32.4,78893.15,0.0,-0.15951,0.0001,18.57253]
[1777757989755,32.4,78893.15,0.0,-0.15951,0.0001,18.57253]
[1777757990331,32.4,78893.15,0.0,-0.15951,0.0001,18.57253]
[1777757990424,32.4,78890.6,0.0,-0.15976,0.0001,18.59098]
[1777757991055,32.4,78890.6,0.0,-0.15976,0.0001,18.59098]
[1777757991096,32.4,78890.6,0.0,-0.15976,0.0001,18.59098]
[1777757991135,32.4,78889.38,0.0,-0.15989,0.0001,18.6002]
[1777757996800,32.4,78887.28,0.0,-0.16012,0.0001,18.61748]
[1777758000513,32.4,78884.14,0.0,-0.16044,0.0001,18.64079]
[1777758000591,32.4,78878.28,0.0,-0.16102,0.0001,18.68344]
[1777758000857,32.4,78878.28,0.0,-0.16102,0.0001,18.68344]
[1777758001003,32.4,78878.28,0.0,-0.16102,0.0001,18.68344]
[1777758001043,32.4,78869.93,0.0,-0.16185,0.0001,18.74403]
[1777758003393,32.4,78869.93,0.0,-0.16185,0.0001,18.74424]
[1777758003427,32.4,78846.08,0.0,-0.16423,0.0001,18.91693]
[1777758003769,32.4,78846.08,0.0,-0.16423,0.0001,18.91693]
[1777758003808,32.4,78846.08,0.0,-0.16423,0.0001,18.91693]
[1777758003856,32.4,78846.08,0.0,-0.16423,0.0001,18.91713]
[1777758004864,32.4,78861.72,0.0,-0.16267,0.0001,18.80401]
[1777758005926,32.4,78861.72,0.0,-0.16267,0.0001,18.80401]
[1777758005950,32.4,78861.72,0.0,-0.16267,0.0001,18.80401]
[1777758005964,32.4,78861.72,0.0,-0.16267,0.0001,18.80401]
[1777758005967,32.41,78862.15,0.0,-0.16263,0.0001,18.80116]
[1777758012703,32.41,78859.95,0.0,-0.16287,0.0001,18.8184]
[1777758012732,32.41,78859.95,0.0,-0.16287,0.0001,18.8184]
[1777758012920,32.41,78860.35,0.0,-0.16283,0.0001,18.81603]
[1777758016377,32.41,78857.24,0.0,-0.16315,0.0001,18.83901]
[1777758016420,32.41,78853.88,0.0,-0.16349,0.0001,18.86352]
[1777758020829,32.41,78844.19,0.0,-0.16446,0.0001,18.93421]
[1777758020890,32.41,78844.19,0.0,-0.16446,0.0001,18.93421]
[1777758020914,32.41,78844.19,0.0,-0.16446,0.0001,18.93421]
[1777758021420,32.41,78844.19,0.0,-0.16446,0.0001,18.93421]
[1777758021522,32.41,78841.08,0.0,-0.16477,0.0001,18.9567]
[1777758021774,32.41,78841.08,0.0,-0.16477,0.0001,18.9567]
[1777758022560,32.41,78841.08,0.0,-0.16477,0.0001,18.9567]
[1777758023928,32.41,78841.35,0.0,-0.16475,0.0001,18.95473]
[1777758024030,32.41,78842.62,0.0,-0.16462,0.0001,18.94552]
[1777758029033,32.41,78840.69,0.0,-0.16481,0.0001,18.95911]
[1777758030227,32.41,78840.69,0.0,-0.16481,0.0001,18.95911]
[1777758030229,32.41,78839.52,0.0,-0.16492,0.0001,18.96743]
[1777758031319,32.41,78839.52,0.0,-0.16492,0.0001,18.96743]
[1777758031421,32.41,78838.76,0.0,-0.16497,0.0001,18.9691]
[1777758033225,32.41,78838.76,0.0,-0.16497,0.0001,18.96895]
[1777758033325,32.41,78838.04,0.0,-0.16504,0.0001,18.97399]
[1777758034653,32.41,78838.04,0.0,-0.16504,0.0001,18.97399]
[1777758037147,32.41,78828.51,0.0,-0.16599,0.0001,19.04201]
[1777758037345,32.41,78819.52,0.0,-0.16689,0.0001,19.10689]
[1777758039903,32.41,78814.01,0.0,-0.16745,0.0001,19.14647]
[1777758040110,32.41,78814.01,0.0,-0.16745,0.0001,19.14647]
[1777758042235,32.41,78808.07,0.0,-0.16805,0.0001,19.18926]
[1777758042576,32.41,78808.07,0.0,-0.16805,0.0001,19.18926]
[1777758042601,32.41,78808.07,0.0,-0.16805,0.0001,19.18926]
[1777758042631,32.41,78808.07,0.0,-0.16805,0.0001,19.18926]
[1777758042697,32.41,78799.45,0.0,-0.16893,0.0001,19.25133]
[1777758043092,32.41,78799.45,0.0,-0.16893,0.0001,19.25133]
[1777758043145,32.41,78786.11,0.0,-0.17029,0.0001,19.34736]
[1777758044515,32.41,78786.11,0.0,-0.17029,0.0001,19.34736]
[1777758045276,32.41,78783.56,0.0,-0.17054,0.0001,19.36525]
[1777758045525,32.41,78783.56,0.0,-0.17054,0.0001,19.36525]
[1777758047296,32.41,78782.16,0.0,-0.17068,0.0001,19.37502]
[1777758048509,32.41,78781.32,0.0,-0.17076,0.0001,19.38076]
[1777758049409,32.4,78780.67,0.0,-0.17082,0.0001,19.38513]
[1777758050003,32.4,78790.8,0.0,-0.16978,0.0001,19.31183]
[1777758050042,32.4,78790.8,0.0,-0.16978,0.0001,19.31183]
[1777758050181,32.4,78790.8,0.0,-0.16978,0.0001,19.31152]
[1777758053487,32.4,78788.35,0.0,-0.17002,0.0001,19.32876]
[1777758053495,32.4,78788.35,0.0,-0.17002,0.0001,19.32876]
[1777758053565,32.4,78788.0,0.0,-0.17006,0.0001,19.33107]
[1777758055014,32.4,78788.0,0.0,-0.17005,0.0001,19.33086]
[1777758055071,32.4,78788.0,0.0,-0.17005,0.0001,19.33086]
[1777758055513,32.4,78788.0,0.0,-0.17005,0.0001,19.33086]
[1777758055968,32.4,78785.55,0.0,-0.1703,0.0001,19.34807]
[1777758056008,32.4,78785.55,0.0,-0.1703,0.0001,19.34807]
[1777758056017,32.4,78785.55,0.0,-0.1703,0.0001,19.34807]
[1777758056075,32.4,78785.55,0.0,-0.1703,0.0001,19.34807]
[1777758056097,32.4,78785.55,0.0,-0.1703,0.0001,19.34807]
[1777758057508,32.4,78785.06,0.0,-0.17035,0.0001,19.3516]
[1777758058205,32.4,78778.61,0.0,-0.171,0.0001,19.39761]
[1777758058669,32.4,78778.61,0.0,-0.171,0.0001,19.39761]
[1777758058750,32.4,78760.53,0.0,-0.17287,0.0001,19.52778]
[1777758058893,32.4,78760.53,0.0,-0.17287,0.0001,19.52778]
[1777758059131,32.4,78760.53,0.0,-0.17287,0.0001,19.52778]
[1777758059321,32.4,78760.53,0.0,-0.17287,0.0001,19.52778]
[1777758059481,32.4,78760.53,0.0,-0.17287,0.0001,19.52778]
[1777758059579,32.4,78746.28,0.0,-0.17434,0.0001,19.62998]
[1777758060864,32.4,78755.59,0.0,-0.17337,0.0001,19.56298]
[1777758063859,32.4,78759.56,0.0,-0.17294,0.0001,19.53318]
[1777758065732,32.4,78759.56,0.0,-0.17294,0.0001,19.53318]
[1777758065775,32.4,78760.97,0.0,-0.17279,0.0001,19.52272]
[1777758071237,32.4,78763.14,0.0,-0.17256,0.0001,19.50648]
[1777758074634,32.39,78776.6,0.0,-0.17115,0.0001,19.40813]
[1777758080392,32.39,78777.6,0.0,-0.17104,0.0001,19.39979]
[1777758083001,32.39,78777.06,0.0,-0.17109,0.0001,19.40329]
[1777758083455,32.39,78777.06,0.0,-0.17109,0.0001,19.40329]
[1777758084054,32.39,78779.5,0.0,-0.17083,0.0001,19.38551]
[1777758085627,32.39,78779.5,0.0,-0.17083,0.0001,19.38533]
[1777758091270,32.39,78779.82,0.0,-0.17078,0.0001,19.38202]
[1777758093483,32.39,78767.93,0.0,-0.17198,0.0001,19.46343]
[1777758098518,32.38,78768.82,0.0,-0.17188,0.0001,19.45643]
[1777758100257,32.38,78769.19,0.0,-0.17184,0.0001,19.45369]
[1777758100531,32.38,78769.27,0.0,-0.17183,0.0001,19.45315]
[1777758102332,32.38,78770.13,0.0,-0.17174,0.0001,19.44699]
[1777758102547,32.38,78769.67,0.0,-0.17179,0.0001,19.45033]
[1777758104160,32.38,78774.01,0.0,-0.17134,0.0001,19.4191]
[1777758104339,32.38,78774.01,0.0,-0.17134,0.0001,19.4191]
[1777758104562,32.38,78787.38,0.0,-0.16997,0.0001,19.32248]
[1777758108611,32.38,78790.09,0.0,-0.16968,0.0001,19.30251]
[1777758108745,32.38,78790.09,0.0,-0.16968,0.0001,19.30251]
[1777758108790,32.38,78790.0,0.0,-0.16969,0.0001,19.30306]
[1777758109695,32.38,78814.78,0.0,-0.16717,0.0001,19.12406]
[1777758112917,32.38,78809.87,0.0,-0.16767,0.0001,19.1595]
[1777758113629,32.38,78806.15,0.0,-0.16804,0.0001,19.18629]
[1777758114575,32.38,78806.15,0.0,-0.16804,0.0001,19.18629]
[1777758116557,32.38,78803.55,0.0,-0.16831,0.0001,19.2049]
[1777758117337,32.38,78803.55,0.0,-0.1683,0.0001,19.20483]
[1777758117438,32.38,78803.55,0.0,-0.1683,0.0001,19.20483]
[1777758118576,32.38,78802.71,0.0,-0.16839,0.0001,19.21082]
[1777758121225,32.38,78794.42,0.0,-0.16923,0.0001,19.27073]
[1777758121650,32.38,78794.42,0.0,-0.16923,0.0001,19.27073]
[1777758121825,32.38,78794.42,0.0,-0.16923,0.0001,19.27073]
[1777758122758,32.38,78809.77,0.0,-0.16767,0.0001,19.15978]
[1777758123813,32.38,78809.77,0.0,-0.16767,0.0001,19.15978]
[1777758124782,32.38,78813.55,0.0,-0.16729,0.0001,19.13239]
[1777758129454,32.38,78817.35,0.0,-0.1669,0.0001,19.10483]
[1777758130380,32.38,78817.35,0.0,-0.1669,0.0001,19.1047]
[1777758130472,32.38,78817.35,0.0,-0.1669,0.0001,19.1047]
[1777758130741,32.38,78817.35,0.0,-0.1669,0.0001,19.1047]
[1777758130777,32.38,78817.35,0.0,-0.1669,0.0001,19.1047]
[1777758130811,32.38,78817.35,0.0,-0.1669,0.0001,19.1047]
[1777758130810,32.38,78821.63,0.0,-0.16646,0.0001,19.07368]
[1777758134689,32.38,78831.05,0.0,-0.16551,0.0001,19.00549]
[1777758139813,32.38,78833.12,0.0,-0.16531,0.0001,18.99065]
[1777758140827,32.38,78833.12,0.0,-0.16531,0.0001,18.99065]
[1777758141017,32.38,78839.17,0.0,-0.1647,0.0001,18.94701]
[1777758141022,32.38,78839.17,0.0,-0.1647,0.0001,18.94701]
[1777758141829,32.38,78840.33,0.0,-0.16459,0.0001,18.93874]
[1777758145111,32.38,78842.7,0.0,-0.16435,0.0001,18.92195]
[1777758145114,32.38,78842.7,0.0,-0.16435,0.0001,18.92195]
[1777758145853,32.38,78842.25,0.0,-0.1644,0.0001,18.92531]
[1777758150888,32.38,78843.01,0.0,-0.16433,0.0001,18.92035]
[1777758154376,32.38,78841.02,0.0,-0.16451,0.0001,18.93123]
[1777758154545,32.38,78839.72,0.0,-0.16464,0.0001,18.94071]
[1777758155361,32.38,78839.72,0.0,-0.16464,0.0001,18.94071]
[1777758156995,32.38,78833.59,0.0,-0.16526,0.0001,18.9851]
[1777758158997,32.38,78833.37,0.0,-0.16528,0.0001,18.98671]
[1777758159598,32.38,78833.37,0.0,-0.16528,0.0001,18.98671]
[1777758161429,32.38,78832.31,0.0,-0.16539,0.0001,18.99438]
[1777758161532,32.38,78832.31,0.0,-0.16539,0.0001,18.99438]
[1777758161583,32.38,78824.83,0.0,-0.16614,0.0001,19.0484]
[1777758163256,32.38,78816.94,0.0,-0.16693,0.0001,19.10524]
[1777758163657,32.38,78813.36,0.0,-0.1673,0.0001,19.13109]
[1777758164609,32.38,78813.36,0.0,-0.1673,0.0001,19.13109]
[1777758167810,32.38,78800.14,0.0,-0.16863,0.0001,19.22625]
[1777758169657,32.38,78799.06,0.0,-0.16874,0.0001,19.23394]
[1777758169694,32.38,78799.06,0.0,-0.16874,0.0001,19.23394]
[1777758169791,32.38,78794.04,0.0,-0.16926,0.0001,19.27033]
[1777758172023,32.38,78785.27,0.0,-0.17015,0.0001,19.33366]
[1777758176626,32.38,78768.81,0.0,-0.17184,0.0001,19.45211]
[1777758177223,32.38,78767.45,0.0,-0.17198,0.0001,19.46181]
[1777758183114,32.38,78770.77,0.0,-0.17163,0.0001,19.43687]
[1777758188150,32.38,78770.3,0.0,-0.17166,0.0001,19.43954]
[1777758193183,32.38,78768.86,0.0,-0.1718,0.0001,19.44912]
[1777758198219,32.38,78767.87,0.0,-0.17189,0.0001,19.45558]
[1777758203253,32.38,78768.75,0.0,-0.1718,0.0001,19.44886]
[1777758208631,32.38,78760.46,0.0,-0.17265,0.0001,19.50823]
[1777758208675,32.38,78760.46,0.0,-0.17265,0.0001,19.50823]
[1777758210347,32.38,78756.49,0.0,-0.17306,0.0001,19.53677]
[1777758212375,32.38,78752.92,0.0,-0.1734,0.0001,19.55862]
[1777758212386,32.37,78750.99,0.0,-0.1736,0.0001,19.57241]
[1777758215287,32.37,78750.81,0.0,-0.17362,0.0001,19.57346]
[1777758215569,32.37,78750.81,0.0,-0.17362,0.0001,19.57346]
[1777758215868,32.37,78750.81,0.0,-0.17362,0.0001,19.57346]
[1777758216462,32.37,78753.0,0.0,-0.17339,0.0001,19.55734]
[1777758216505,32.37,78757.22,0.0,-0.17295,0.0001,19.52695]
[1777758218282,32.37,78759.4,0.0,-0.17272,0.0001,19.51105]
[1777758218473,32.37,78759.4,0.0,-0.17272,0.0001,19.51105]
[1777758221651,32.37,78762.83,0.0,-0.17236,0.0001,19.48574]
[1777758221744,32.37,78762.83,0.0,-0.17236,0.0001,19.48574]
[1777758221837,32.37,78762.83,0.0,-0.17236,0.0001,19.48574]
[1777758222581,32.37,78763.09,0.0,-0.17233,0.0001,19.4836]
[1777758228743,32.37,78752.51,0.0,-0.17341,0.0001,19.55869]
[1777758228832,32.37,78751.66,0.0,-0.17349,0.0001,19.56461]
[1777758230039,32.37,78751.41,0.0,-0.17351,0.0001,19.56621]
[1777758230776,32.37,78751.41,0.0,-0.17351,0.0001,19.56621]
[1777758230873,32.37,78749.08,0.0,-0.17375,0.0001,19.58257]
[1777758235918,32.37,78754.82,0.0,-0.17315,0.0001,19.54059]
[1777758236227,32.37,78751.19,0.0,-0.17352,0.0001,19.56629]
[1777758236887,32.37,78751.19,0.0,-0.17352,0.0001,19.56629]
[1777758236892,32.37,78751.19,0.0,-0.17352,0.0001,19.56629]
[1777758236922,32.37,78751.45,0.0,-0.17349,0.0001,19.56422]
[1777758237349,32.37,78751.45,0.0,-0.17349,0.0001,19.56422]
[1777758237467,32.37,78751.45,0.0,-0.17349,0.0001,19.56422]
[1777758238934,32.37,78751.04,0.0,-0.17353,0.0001,19.56717]
[1777758238938,32.37,78750.84,0.0,-0.17355,0.0001,19.56844]
[1777758241749,32.36,78750.63,0.0,-0.17357,0.0001,19.56976]
[1777758242415,32.36,78748.97,0.0,-0.17374,0.0001,19.58153]
[1777758245074,32.36,78755.26,0.0,-0.17308,0.0001,19.53568]
[1777758247093,32.36,78754.85,0.0,-0.17311,0.0001,19.53818]
[1777758247698,32.36,78754.85,0.0,-0.17311,0.0001,19.53818]
[1777758249115,32.36,78754.21,0.0,-0.17317,0.0001,19.54249]
[1777758249575,32.36,78754.21,0.0,-0.17317,0.0001,19.54191]
[1777758251147,32.36,78752.26,0.0,-0.17337,0.0001,19.55584]
[1777758251589,32.36,78751.62,0.0,-0.17343,0.0001,19.56034]
[1777758256624,32.36,78748.05,0.0,-0.17379,0.0001,19.58495]
[1777758261660,32.36,78741.36,0.0,-0.17446,0.0001,19.63179]
[1777758266696,32.35,78738.27,0.0,-0.17477,0.0001,19.65299]
[1777758271731,32.35,78736.14,0.0,-0.17495,0.0001,19.66326]
[1777758276767,32.35,78736.34,0.0,-0.17491,0.0001,19.66029]
[1777758277428,32.35,78736.34,0.0,-0.17491,0.0001,19.66029]
[1777758277465,32.35,78736.34,0.0,-0.17491,0.0001,19.66029]
[1777758277569,32.35,78736.34,0.0,-0.17491,0.0001,19.66029]
[1777758277733,32.35,78736.34,0.0,-0.17491,0.0001,19.66029]
[1777758278115,32.35,78732.6,0.0,-0.1753,0.0001,19.68702]
[1777758278130,32.35,78732.6,0.0,-0.1753,0.0001,19.68702]
[1777758279621,32.35,78732.8,0.0,-0.17527,0.0001,19.68534]
[1777758280142,32.35,78733.46,0.0,-0.1752,0.0001,19.68052]
[1777758285254,32.34,78741.08,0.0,-0.17439,0.0001,19.62457]
[1777758285831,32.34,78745.37,0.0,-0.17394,0.0001,19.59336]
[1777758286991,32.34,78745.37,0.0,-0.17394,0.0001,19.59336]
[1777758287717,32.34,78746.97,0.0,-0.17377,0.0001,19.58158]
[1777758287845,32.34,78747.46,0.0,-0.17372,0.0001,19.57781]
[1777758292879,32.34,78748.67,0.0,-0.17358,0.0001,19.56806]
[1777758295088,32.34,78751.5,0.0,-0.17328,0.0001,19.54719]
[1777758295134,32.34,78751.5,0.0,-0.17328,0.0001,19.54719]
[1777758296638,32.34,78761.71,0.0,-0.17222,0.0001,19.47343]
[1777758296711,32.34,78761.71,0.0,-0.17222,0.0001,19.47343]
[1777758301946,32.34,78768.95,0.0,-0.17147,0.0001,19.42106]
[1777758305540,32.34,78776.28,0.0,-0.17072,0.0001,19.36833]
[1777758305852,32.34,78776.28,0.0,-0.17072,0.0001,19.36833]
[1777758305978,32.34,78776.28,0.0,-0.17072,0.0001,19.36833]
[1777758306041,32.34,78784.22,0.0,-0.1699,0.0001,19.31104]
[1777758307748,32.34,78784.22,0.0,-0.1699,0.0001,19.31072]
[1777758307988,32.34,78795.54,0.0,-0.16874,0.0001,19.22873]
[1777758308118,32.34,78795.54,0.0,-0.16874,0.0001,19.22873]
[1777758308127,32.34,78795.54,0.0,-0.16874,0.0001,19.22873]
[1777758308994,32.34,78797.86,0.0,-0.1685,0.0001,19.21177]
[1777758310005,32.34,78797.86,0.0,-0.1685,0.0001,19.21177]
[1777758311013,32.34,78799.06,0.0,-0.16837,0.0001,19.20291]
[1777758311576,32.34,78799.65,0.0,-0.16831,0.0001,19.19847]
[1777758311715,32.34,78799.65,0.0,-0.16831,0.0001,19.19847]
[1777758312017,32.34,78803.54,0.0,-0.16791,0.0001,19.17036]
[1777758313189,32.34,78811.49,0.0,-0.1671,0.0001,19.11267]
[1777758314015,32.34,78811.49,0.0,-0.1671,0.0001,19.11267]
[1777758314211,32.34,78819.91,0.0,-0.16625,0.0001,19.05178]
[1777758314254,32.34,78819.91,0.0,-0.16625,0.0001,19.05178]
[1777758315410,32.34,78822.71,0.0,-0.16597,0.0001,19.03155]
[1777758316172,32.34,78829.7,0.0,-0.16527,0.0001,18.98107]
[1777758317051,32.34,78835.01,0.0,-0.16473,0.0001,18.94257]
[1777758320229,32.34,78838.75,0.0,-0.16436,0.0001,18.91536]
[1777758326113,32.34,78838.44,0.0,-0.16439,0.0001,18.9181]
[1777758331467,32.34,78836.12,0.0,-0.16463,0.0001,18.93541]
[1777758337190,32.34,78839.26,0.0,-0.16431,0.0001,18.90997]
[1777758342225,32.34,78838.96,0.0,-0.16435,0.0001,18.91305]
[1777758343365,32.34,78838.96,0.0,-0.16435,0.0001,18.91305]
[1777758344774,32.34,78845.28,0.0,-0.16372,0.0001,18.86749]
[1777758344815,32.34,78845.28,0.0,-0.16372,0.0001,18.86749]
[1777758345059,32.34,78845.28,0.0,-0.16372,0.0001,18.86749]
[1777758346325,32.34,78849.51,0.0,-0.1633,0.0001,18.83731]
[1777758346339,32.34,78849.51,0.0,-0.1633,0.0001,18.83731]
[1777758346399,32.34,78853.14,0.0,-0.16294,0.0001,18.81108]
[1777758352296,32.35,78858.48,0.0,-0.16242,0.0001,18.77307]
[1777758354180,32.35,78858.74,0.0,-0.16239,0.0001,18.77131]
[1777758354455,32.35,78858.74,0.0,-0.16239,0.0001,18.77131]
[1777758355054,32.35,78858.74,0.0,-0.16239,0.0001,18.77131]
[1777758355060,32.35,78858.74,0.0,-0.16239,0.0001,18.77131]
[1777758355071,32.35,78859.78,0.0,-0.16229,0.0001,18.76403]
[1777758355656,32.35,78859.78,0.0,-0.16229,0.0001,18.76403]
[1777758355891,32.35,78859.78,0.0,-0.16229,0.0001,18.76403]
[1777758357689,32.35,78868.96,0.0,-0.16139,0.0001,18.69769]
[1777758359120,32.35,78869.48,0.0,-0.16134,0.0001,18.69415]
[1777758360728,32.35,78861.39,0.0,-0.16215,0.0001,18.75321]
[1777758360876,32.35,78861.39,0.0,-0.16215,0.0001,18.75321]
[1777758360942,32.35,78852.99,0.0,-0.16298,0.0001,18.81419]
[1777758361800,32.35,78852.99,0.0,-0.16298,0.0001,18.81419]
[1777758361901,32.35,78852.04,0.0,-0.16308,0.0001,18.8212]
[1777758362173,32.35,78852.04,0.0,-0.16308,0.0001,18.8212]
[1777758362543,32.35,78852.04,0.0,-0.16308,0.0001,18.8212]
[1777758362582,32.35,78850.24,0.0,-0.16326,0.0001,18.8343]
[1777758364995,32.35,78850.24,0.0,-0.16326,0.0001,18.83436]
[1777758365240,32.35,78850.08,0.0,-0.16328,0.0001,18.83555]
[1777758370432,32.35,78844.93,0.0,-0.16379,0.0001,18.87286]
[1777758372710,32.35,78841.2,0.0,-0.16417,0.0001,18.90027]
[1777758372769,32.35,78832.21,0.0,-0.16507,0.0001,18.96531]
[1777758373861,32.35,78832.21,0.0,-0.16507,0.0001,18.96531]
[1777758373900,32.35,78832.21,0.0,-0.16507,0.0001,18.96531]
[1777758373913,32.35,78822.53,0.0,-0.16605,0.0001,19.0355]
[1777758374522,32.35,78822.53,0.0,-0.16605,0.0001,19.0355]
[1777758376837,32.35,78809.23,0.0,-0.1674,0.0001,19.13175]
[1777758376843,32.35,78809.23,0.0,-0.1674,0.0001,19.13175]
[1777758377420,32.35,78809.0,0.0,-0.16742,0.0001,19.13349]
[1777758379506,32.35,78798.39,0.0,-0.1685,0.0001,19.21009]
[1777758379581,32.35,78794.89,0.0,-0.16886,0.0001,19.23537]
[1777758381828,32.35,78794.89,0.0,-0.16886,0.0001,19.2355]
[1777758381882,32.35,78794.89,0.0,-0.16886,0.0001,19.2355]
[1777758381928,32.35,78790.87,0.0,-0.16927,0.0001,19.26463]
[1777758386648,32.35,78773.66,0.0,-0.17104,0.0001,19.38916]
[1777758387364,32.35,78773.66,0.0,-0.17104,0.0001,19.38916]
[1777758387467,32.35,78773.66,0.0,-0.17104,0.0001,19.38916]
[1777758387567,32.35,78773.66,0.0,-0.17104,0.0001,19.38916]
[1777758387667,32.35,78771.23,0.0,-0.17129,0.0001,19.40669]
[1777758389669,32.35,78775.13,0.0,-0.17089,0.0001,19.37852]
[1777758389809,32.35,78776.11,0.0,-0.17079,0.0001,19.37139]
[1777758395612,32.35,78783.41,0.0,-0.17001,0.0001,19.31491]
[1777758400646,32.35,78779.68,0.0,-0.17039,0.0001,19.34175]
[1777758405760,32.35,78778.4,0.0,-0.17052,0.0001,19.35069]
[1777758406693,32.35,78774.05,0.0,-0.17097,0.0001,19.38197]
[1777758406717,32.35,78774.05,0.0,-0.17097,0.0001,19.38197]
[1777758406746,32.35,78774.05,0.0,-0.17097,0.0001,19.38197]
[1777758406749,32.35,78774.05,0.0,-0.17097,0.0001,19.38197]
[1777758406792,32.35,78773.12,0.0,-0.17106,0.0001,19.38857]
[1777758407699,32.35,78773.12,0.0,-0.17106,0.0001,19.38857]
[1777758407731,32.35,78773.12,0.0,-0.17106,0.0001,19.38857]
[1777758407931,32.35,78773.12,0.0,-0.17106,0.0001,19.38857]
[1777758408231,32.35,78773.2,0.0,-0.17105,0.0001,19.38783]
[1777758408520,32.35,78773.2,0.0,-0.17105,0.0001,19.38783]
[1777758412065,32.35,78764.1,0.0,-0.17198,0.0001,19.45296]
[1777758412105,32.35,78763.08,0.0,-0.17208,0.0001,19.45991]
[1777758412880,32.35,78763.08,0.0,-0.17208,0.0001,19.45991]
[1777758413139,32.35,78763.08,0.0,-0.17208,0.0001,19.45991]
[1777758412981,32.35,78761.43,0.0,-0.17225,0.0001,19.47181]
[1777758413616,32.35,78761.43,0.0,-0.17225,0.0001,19.47181]
[1777758413820,32.35,78761.43,0.0,-0.17225,0.0001,19.47181]
[1777758413895,32.35,78761.43,0.0,-0.17225,0.0001,19.47181]
[1777758413962,32.35,78757.55,0.0,-0.17265,0.0001,19.49953]
[1777758419031,32.35,78757.25,0.0,-0.17267,0.0001,19.50119]
[1777758421108,32.35,78757.25,0.0,-0.17267,0.0001,19.50124]
[1777758424239,32.35,78757.63,0.0,-0.17263,0.0001,19.49852]
[1777758424815,32.35,78759.08,0.0,-0.17248,0.0001,19.48803]
[1777758429854,32.35,78757.89,0.0,-0.17261,0.0001,19.49658]
[1777758432683,32.35,78756.57,0.0,-0.17274,0.0001,19.50611]
[1777758432824,32.35,78756.57,0.0,-0.17274,0.0001,19.50611]
[1777758433093,32.35,78784.68,0.0,-0.16985,0.0001,19.30331]
[1777758433610,32.35,78784.68,0.0,-0.16985,0.0001,19.30331]
[1777758434901,32.35,78804.49,0.0,-0.16782,0.0001,19.16008]
[1777758435424,32.35,78804.49,0.0,-0.16782,0.0001,19.16008]
[1777758435701,32.35,78804.49,0.0,-0.16782,0.0001,19.16008]
[1777758435906,32.35,78802.9,0.0,-0.16799,0.0001,19.17163]
[1777758436954,32.35,78802.9,0.0,-0.16799,0.0001,19.17163]
[1777758436987,32.35,78802.9,0.0,-0.16799,0.0001,19.17163]
[1777758437015,32.35,78802.68,0.0,-0.16801,0.0001,19.17325]
[1777758438613,32.35,78802.68,0.0,-0.16801,0.0001,19.17327]
[1777758444645,32.34,78801.21,0.0,-0.16815,0.0001,19.18297]
[1777758444968,32.34,78800.76,0.0,-0.16819,0.0001,19.18626]
[1777758450005,32.34,78798.37,0.0,-0.16844,0.0001,19.20371]
[1777758450309,32.34,78798.37,0.0,-0.16844,0.0001,19.20371]
[1777758450686,32.34,78798.37,0.0,-0.16844,0.0001,19.20371]
[1777758451142,32.34,78798.37,0.0,-0.16844,0.0001,19.20371]
[1777758460088,32.35,78810.5,0.0,-0.1672,0.0001,19.11343]
[1777758460190,32.35,78811.24,0.0,-0.16713,0.0001,19.10842]
[1777758462920,32.35,78814.3,0.0,-0.16682,0.0001,19.08625]
[1777758464064,32.35,78821.09,0.0,-0.16613,0.0001,19.03713]
[1777758464142,32.35,78825.12,0.0,-0.16572,0.0001,19.0081]
[1777758464930,32.35,78825.12,0.0,-0.16572,0.0001,19.0081]
[1777758465117,32.35,78825.12,0.0,-0.16573,0.0001,19.00816]
[1777758465537,32.35,78825.12,0.0,-0.16573,0.0001,19.00816]
[1777758465671,32.35,78825.12,0.0,-0.16573,0.0001,19.00816]
[1777758466119,32.35,78818.07,0.0,-0.16644,0.0001,19.05915]
[1777758467126,32.35,78805.14,0.0,-0.16774,0.0001,19.15247]
[1777758469577,32.35,78798.87,0.0,-0.16838,0.0001,19.19748]
[1777758469595,32.35,78798.87,0.0,-0.16838,0.0001,19.19748]
[1777758470190,32.35,78791.39,0.0,-0.16914,0.0001,19.25154]
[1777758471041,32.35,78791.39,0.0,-0.16914,0.0001,19.25154]
[1777758471155,32.35,78791.39,0.0,-0.16914,0.0001,19.25153]
[1777758477197,32.35,78790.41,0.0,-0.16924,0.0001,19.25877]
[1777758480641,32.35,78791.94,0.0,-0.16909,0.0001,19.24792]
[1777758481227,32.35,78791.94,0.0,-0.16909,0.0001,19.24792]
[1777758481226,32.35,78792.97,0.0,-0.16899,0.0001,19.24055]
[1777758482232,32.35,78793.63,0.0,-0.16892,0.0001,19.23585]
[1777758483091,32.35,78793.63,0.0,-0.16892,0.0001,19.23585]
[1777758483256,32.35,78799.41,0.0,-0.16833,0.0001,19.19411]
[1777758484247,32.35,78800.7,0.0,-0.1682,0.0001,19.18458]
[1777758486053,32.35,78801.32,0.0,-0.16813,0.0001,19.17991]
[1777758487582,32.35,78802.28,0.0,-0.16803,0.0001,19.17278]
[1777758488225,32.35,78819.13,0.0,-0.16632,0.0001,19.05087]
[1777758493312,32.35,78819.6,0.0,-0.16627,0.0001,19.04726]
[1777758499592,32.35,78816.3,0.0,-0.1666,0.0001,19.07086]
[1777758501330,32.35,78816.3,0.0,-0.1666,0.0001,19.07082]
[1777758501431,32.35,78813.24,0.0,-0.16691,0.0001,19.09288]
[1777758507411,32.34,78810.9,0.0,-0.16714,0.0001,19.10923]
[1777758511535,32.34,78809.19,0.0,-0.16731,0.0001,19.12129]
[1777758516927,32.34,78798.98,0.0,-0.16831,0.0001,19.19078]
[1777758519128,32.34,78799.18,0.0,-0.16829,0.0001,19.18901]
[1777758519222,32.34,78798.54,0.0,-0.16835,0.0001,19.19349]
[1777758521048,32.34,78797.54,0.0,-0.16845,0.0001,19.20071]
[1777758521940,32.34,78797.25,0.0,-0.16848,0.0001,19.20284]
[1777758521942,32.34,78797.06,0.0,-0.1685,0.0001,19.20424]
[1777758526035,32.34,78795.77,0.0,-0.16863,0.0001,19.21315]
[1777758526135,32.34,78795.77,0.0,-0.16863,0.0001,19.21312]
[1777758531583,32.34,78793.57,0.0,-0.16886,0.0001,19.22914]
[1777758536616,32.34,78790.31,0.0,-0.16919,0.0001,19.25283]
[1777758539992,32.34,78789.42,0.0,-0.16928,0.0001,19.25932]
[1777758540051,32.34,78783.54,0.0,-0.16988,0.0001,19.30181]
[1777758540991,32.34,78783.54,0.0,-0.16988,0.0001,19.30181]
[1777758541001,32.34,78784.11,0.0,-0.16983,0.0001,19.29782]
[1777758541793,32.34,78784.11,0.0,-0.16983,0.0001,19.29782]
[1777758541894,32.34,78785.11,0.0,-0.16973,0.0001,19.29071]
[1777758543738,32.34,78782.74,0.0,-0.16997,0.0001,19.30793]
[1777758543768,32.34,78782.43,0.0,-0.17,0.0001,19.31028]
[1777758545994,32.34,78782.43,0.0,-0.17001,0.0001,19.31035]
[1777758546022,32.34,78779.18,0.0,-0.17034,0.0001,19.33388]
[1777758549002,32.34,78779.05,0.0,-0.17035,0.0001,19.33488]
[1777758549253,32.34,78778.59,0.0,-0.1704,0.0001,19.33822]
[1777758550219,32.34,78778.59,0.0,-0.1704,0.0001,19.33822]
[1777758550266,32.34,78782.17,0.0,-0.17003,0.0001,19.31234]
[1777758555748,32.34,78786.2,0.0,-0.16962,0.0001,19.28321]
[1777758556979,32.34,78786.2,0.0,-0.16962,0.0001,19.28321]
[1777758556989,32.34,78787.55,0.0,-0.16948,0.0001,19.27345]
[1777758562178,32.34,78790.87,0.0,-0.16914,0.0001,19.24946]
[1777758562276,32.34,78790.87,0.0,-0.16915,0.0001,19.24972]
[1777758563888,32.34,78790.81,0.0,-0.16915,0.0001,19.25028]
[1777758563908,32.34,78788.97,0.0,-0.16934,0.0001,19.26357]
[1777758566830,32.34,78785.65,0.0,-0.16968,0.0001,19.2878]
[1777758566908,32.34,78785.65,0.0,-0.16968,0.0001,19.2878]
[1777758566921,32.34,78782.2,0.0,-0.17004,0.0001,19.31271]
[1777758567528,32.34,78782.2,0.0,-0.17004,0.0001,19.31271]
[1777758567561,32.34,78782.2,0.0,-0.17004,0.0001,19.31271]
[1777758567849,32.34,78782.2,0.0,-0.17004,0.0001,19.31271]
[1777758567897,32.34,78782.2,0.0,-0.17004,0.0001,19.31271]
[1777758568639,32.34,78779.27,0.0,-0.17034,0.0001,19.33391]
[1777758568649,32.34,78779.27,0.0,-0.17034,0.0001,19.33391]
[1777758568681,32.34,78779.27,0.0,-0.17034,0.0001,19.33391]
[1777758568937,32.34,78779.41,0.0,-0.17033,0.0001,19.33292]
[1777758572370,32.34,78779.28,0.0,-0.17031,0.0001,19.3301]
[1777758572404,32.34,78779.28,0.0,-0.17031,0.0001,19.3301]
[1777758572414,32.34,78779.28,0.0,-0.17031,0.0001,19.3301]
[1777758572867,32.34,78779.23,0.0,-0.17032,0.0001,19.33042]
[1777758577902,32.34,78775.24,0.0,-0.17072,0.0001,19.35891]
[1777758579256,32.34,78775.24,0.0,-0.17072,0.0001,19.35891]
[1777758579276,32.34,78775.24,0.0,-0.17072,0.0001,19.35891]
[1777758579289,32.34,78775.24,0.0,-0.17072,0.0001,19.35891]
[1777758579906,32.34,78773.08,0.0,-0.17094,0.0001,19.37431]
[1777758579942,32.34,78773.08,0.0,-0.17094,0.0001,19.37431]
[1777758581072,32.34,78772.98,0.0,-0.17095,0.0001,19.37503]
[1777758585990,32.34,78771.27,0.0,-0.17112,0.0001,19.38683]
[1777758586240,32.34,78768.18,0.0,-0.17144,0.0001,19.409]
[1777758588682,32.34,78767.51,0.0,-0.1715,0.0001,19.41353]
[1777758588705,32.34,78767.51,0.0,-0.1715,0.0001,19.41353]
[1777758589187,32.34,78767.51,0.0,-0.1715,0.0001,19.41353]
[1777758590102,32.34,78767.43,0.0,-0.17151,0.0001,19.41375]
[1777758590130,32.34,78767.43,0.0,-0.17151,0.0001,19.41375]
[1777758590265,32.34,78767.36,0.0,-0.17151,0.0001,19.41408]
[1777758593432,32.34,78766.07,0.0,-0.17164,0.0001,19.42304]
[1777758593471,32.34,78766.07,0.0,-0.17164,0.0001,19.42304]
[1777758594020,32.34,78768.52,0.0,-0.17139,0.0001,19.40518]
[1777758599052,32.34,78767.16,0.0,-0.17152,0.0001,19.41423]
[1777758599588,32.34,78767.16,0.0,-0.17152,0.0001,19.41423]
[1777758599620,32.34,78767.16,0.0,-0.17152,0.0001,19.41423]
[1777758600334,32.34,78767.45,0.0,-0.17148,0.0001,19.4118]
[1777758601871,32.34,78757.95,0.0,-0.17246,0.0001,19.48033]
[1777758601903,32.34,78757.95,0.0,-0.17246,0.0001,19.48033]
[1777758602074,32.34,78757.95,0.0,-0.17246,0.0001,19.48017]
[1777758607108,32.33,78749.86,0.0,-0.17328,0.0001,19.53715]
[1777758612144,32.33,78747.38,0.0,-0.17352,0.0001,19.55349]
[1777758617185,32.33,78743.33,0.0,-0.17392,0.0001,19.58109]
[1777758622214,32.32,78739.4,0.0,-0.1743,0.0001,19.60778]
[1777758625917,32.32,78730.92,0.0,-0.17517,0.0001,19.66777]
[1777758625963,32.32,78730.92,0.0,-0.17517,0.0001,19.66777]
[1777758626242,32.32,78730.92,0.0,-0.17517,0.0001,19.66738]
[1777758631277,32.32,78728.15,0.0,-0.17541,0.0001,19.68203]
[1777758636020,32.32,78722.31,0.0,-0.17601,0.00011,19.72318]
[1777758636082,32.32,78722.31,0.0,-0.17601,0.00011,19.72318]
[1777758636318,32.32,78722.47,0.0,-0.17599,0.00011,19.72178]
[1777758636912,32.32,78722.47,0.0,-0.17599,0.00011,19.72178]
[1777758637320,32.31,78701.9,0.0,-0.17815,0.00011,19.86909]
[1777758642140,32.31,78703.09,0.0,-0.178,0.00011,19.8588]
[1777758642174,32.31,78703.09,0.0,-0.178,0.00011,19.8588]
[1777758642269,32.31,78703.09,0.0,-0.178,0.00011,19.8588]
[1777758642354,32.31,78703.27,0.0,-0.17798,0.00011,19.85725]
[1777758643815,32.31,78703.35,0.0,-0.17796,0.00011,19.85643]
[1777758644368,32.31,78703.82,0.0,-0.17791,0.00011,19.8528]
[1777758644664,32.31,78703.82,0.0,-0.17791,0.00011,19.8528]
[1777758644792,32.31,78703.82,0.0,-0.17791,0.00011,19.8528]
[1777758645374,32.31,78704.09,0.0,-0.17788,0.00011,19.85062]
[1777758646382,32.31,78688.31,0.0,-0.17955,0.00011,19.96365]
[1777758648228,32.31,78687.44,0.0,-0.17964,0.00011,19.96952]
[1777758648400,32.31,78687.05,0.0,-0.17967,0.00011,19.97194]
[1777758650579,32.31,78687.29,0.0,-0.17964,0.00011,19.96947]
[1777758651904,32.3,78690.2,0.0,-0.17932,0.00011,19.94822]
[1777758651979,32.3,78690.2,0.0,-0.17932,0.00011,19.94822]
[1777758652163,32.3,78690.2,0.0,-0.17932,0.00011,19.94822]
[1777758652234,32.3,78693.51,0.0,-0.17897,0.00011,19.92444]
[1777758653477,32.3,78693.51,0.0,-0.17896,0.00011,19.92413]
[1777758653509,32.3,78693.51,0.0,-0.17896,0.00011,19.92413]
[1777758653665,32.3,78700.53,0.0,-0.17822,0.00011,19.8734]
[1777758659477,32.3,78709.23,0.0,-0.17727,0.00011,19.80876]
[1777758662756,32.3,78711.47,0.0,-0.17702,0.00011,19.79199]
[1777758662880,32.3,78711.47,0.0,-0.17702,0.00011,19.79199]
[1777758662916,32.3,78711.47,0.0,-0.17702,0.00011,19.79199]
[1777758662977,32.3,78711.47,0.0,-0.17702,0.00011,19.79199]
[1777758663383,32.3,78712.43,0.0,-0.17692,0.00011,19.78477]
[1777758663774,32.3,78712.43,0.0,-0.17692,0.00011,19.78477]
[1777758663903,32.3,78741.97,0.0,-0.17382,0.0001,19.57155]
[1777758665942,32.3,78746.75,0.0,-0.17331,0.0001,19.53653]
[1777758665993,32.3,78746.75,0.0,-0.17331,0.0001,19.53653]
[1777758666002,32.3,78747.29,0.0,-0.17325,0.0001,19.53238]
[1777758666897,32.3,78747.29,0.0,-0.17325,0.0001,19.53238]
[1777758666957,32.3,78747.29,0.0,-0.17325,0.0001,19.53238]
[1777758667022,32.3,78747.29,0.0,-0.17325,0.0001,19.53238]
[1777758667355,32.3,78747.29,0.0,-0.17325,0.0001,19.53238]
[1777758667395,32.3,78748.56,0.0,-0.17312,0.0001,19.523]
[1777758668198,32.3,78748.56,0.0,-0.17312,0.0001,19.523]
[1777758668228,32.3,78748.56,0.0,-0.17312,0.0001,19.523]
[1777758668298,32.29,78751.98,0.0,-0.17276,0.0001,19.49811]
[1777758669850,32.29,78751.98,0.0,-0.17276,0.0001,19.49793]
[1777758672446,32.29,78752.58,0.0,-0.17269,0.0001,19.49318]
[1777758676694,32.29,78745.52,0.0,-0.17341,0.0001,19.54364]
[1777758676916,32.29,78745.52,0.0,-0.17341,0.0001,19.54364]
[1777758677120,32.29,78745.07,0.0,-0.17346,0.0001,19.54671]
[1777758677784,32.29,78745.07,0.0,-0.17346,0.0001,19.54671]
[1777758679075,32.29,78742.88,0.0,-0.17368,0.0001,19.56233]
[1777758680514,32.29,78742.88,0.0,-0.17368,0.0001,19.56193]
[1777758683144,32.29,78743.51,0.0,-0.17361,0.0001,19.55696]
[1777758683190,32.29,78740.49,0.0,-0.17392,0.0001,19.57855]
[1777758683974,32.29,78740.49,0.0,-0.17392,0.0001,19.57855]
[1777758684075,32.29,78740.62,0.0,-0.1739,0.0001,19.57738]
[1777758689455,32.29,78742.93,0.0,-0.17365,0.0001,19.55976]
[1777758690981,32.29,78751.86,0.0,-0.17271,0.0001,19.49489]
[1777758691081,32.29,78754.13,0.0,-0.17245,0.0001,19.47468]
[1777758694716,32.29,78755.07,0.0,-0.17235,0.0001,19.46739]
[1777758696975,32.29,78760.06,0.0,-0.17183,0.0001,19.43119]
[1777758697447,32.28,78766.66,0.0,-0.17114,0.0001,19.38297]
[1777758698613,32.28,78766.66,0.0,-0.17114,0.0001,19.38297]
[1777758698749,32.28,78772.23,0.0,-0.17056,0.0001,19.34253]
[1777758700156,32.28,78759.83,0.0,-0.17184,0.0001,19.43207]
[1777758700687,32.28,78759.83,0.0,-0.17184,0.0001,19.43207]
[1777758700801,32.28,78759.83,0.0,-0.17184,0.0001,19.43207]
[1777758703192,32.28,78759.3,0.0,-0.17189,0.0001,19.43557]
[1777758703629,32.28,78756.99,0.0,-0.17212,0.0001,19.45179]
[1777758703786,32.28,78756.99,0.0,-0.17212,0.0001,19.45179]
[1777758704980,32.28,78756.99,0.0,-0.17212,0.0001,19.45179]
[1777758705231,32.28,78756.99,0.0,-0.17212,0.0001,19.45179]
[1777758705300,32.28,78743.81,0.0,-0.17349,0.0001,19.54691]
[1777758711289,32.28,78743.37,0.0,-0.17353,0.0001,19.5492]
[1777758711375,32.28,78742.26,0.0,-0.17364,0.0001,19.55682]
[1777758716511,32.28,78740.21,0.0,-0.17384,0.0001,19.57077]
[1777758716732,32.28,78740.21,0.0,-0.17384,0.0001,19.57077]
[1777758716876,32.28,78739.52,0.0,-0.17391,0.0001,19.57551]
[1777758721911,32.28,78730.59,0.0,-0.17482,0.0001,19.63866]
[1777758726051,32.27,78730.77,0.0,-0.17479,0.0001,19.63663]
[1777758726152,32.27,78730.0,0.0,-0.17487,0.0001,19.64193]
[1777758731261,32.27,78732.51,0.0,-0.17459,0.0001,19.62254]
[1777758737016,32.27,78731.78,0.0,-0.17465,0.0001,19.62635]
[1777758741000,32.27,78730.93,0.0,-0.17472,0.0001,19.63175]
[1777758741345,32.27,78742.3,0.0,-0.17353,0.0001,19.54941]
[1777758742317,32.27,78755.21,0.0,-0.17219,0.0001,19.45611]
[1777758743007,32.27,78755.21,0.0,-0.17219,0.0001,19.45611]
[1777758743038,32.27,78755.21,0.0,-0.17219,0.0001,19.45611]
[1777758743870,32.27,78755.21,0.0,-0.17218,0.0001,19.45554]
[1777758743910,32.27,78755.21,0.0,-0.17218,0.0001,19.45554]
[1777758743972,32.27,78755.21,0.0,-0.17218,0.0001,19.45554]
[1777758744018,32.27,78755.21,0.0,-0.17218,0.0001,19.45554]
[1777758744377,32.27,78755.21,0.0,-0.17218,0.0001,19.45554]
[1777758744415,32.27,78755.21,0.0,-0.17218,0.0001,19.45554]
[1777758744872,32.26,78756.1,0.0,-0.17209,0.0001,19.449]
[1777758745077,32.26,78756.35,0.0,-0.17206,0.0001,19.44709]
[1777758745970,32.26,78756.35,0.0,-0.17206,0.0001,19.44709]
[1777758746083,32.26,78760.48,0.0,-0.17163,0.0001,19.41694]
[1777758751415,32.26,78764.25,0.0,-0.1712,0.0001,19.38478]
[1777758753332,32.26,78764.25,0.0,-0.1712,0.0001,19.38478]
[1777758753414,32.26,78764.1,0.0,-0.17121,0.0001,19.38543]
[1777758754496,32.26,78764.1,0.0,-0.17121,0.0001,19.38543]
[1777758760181,32.26,78755.8,0.0,-0.17206,0.0001,19.44485]
[1777758762803,32.26,78756.26,0.0,-0.17201,0.0001,19.44136]
[1777758768238,32.26,78763.97,0.0,-0.17121,0.0001,19.38525]
[1777758771137,32.26,78764.39,0.0,-0.17116,0.0001,19.38214]
[1777758771259,32.26,78764.35,0.0,-0.17117,0.0001,19.3824]
[1777758776293,32.26,78767.67,0.0,-0.17082,0.0001,19.35829]
[1777758781329,32.26,78772.39,0.0,-0.17034,0.0001,19.32429]
[1777758786365,32.26,78778.16,0.0,-0.16974,0.0001,19.2823]
[1777758791398,32.26,78777.96,0.0,-0.16976,0.0001,19.28348]
[1777758793395,32.26,78777.35,0.0,-0.16982,0.0001,19.28785]
[1777758794770,32.26,78782.36,0.0,-0.1693,0.0001,19.25134]
[1777758795426,32.26,78784.42,0.0,-0.16909,0.0001,19.23625]
[1777758800461,32.26,78784.75,0.0,-0.16904,0.0001,19.23301]
[1777758804618,32.25,78783.52,0.0,-0.16916,0.0001,19.24119]
[1777758805501,32.25,78781.81,0.0,-0.16934,0.0001,19.25356]
[1777758810537,32.25,78775.11,0.0,-0.17002,0.0001,19.30166]
[1777758812186,32.25,78771.23,0.0,-0.17039,0.0001,19.32597]
[1777758812552,32.25,78766.8,0.0,-0.17085,0.0001,19.35791]
[1777758816318,32.25,78762.18,0.0,-0.17133,0.0001,19.39139]
[1777758819345,32.25,78750.01,0.0,-0.17258,0.0001,19.47925]
[1777758820414,32.25,78750.01,0.0,-0.17258,0.0001,19.47925]
[1777758820444,32.25,78750.01,0.0,-0.17258,0.0001,19.47925]
[1777758820495,32.25,78746.97,0.0,-0.1729,0.0001,19.50108]
[1777758821906,32.25,78733.38,0.0,-0.17431,0.0001,19.59908]
[1777758823424,32.25,78733.38,0.0,-0.17431,0.0001,19.59908]
[1777758825676,32.25,78730.77,0.0,-0.17457,0.0001,19.61706]
[1777758830912,32.25,78735.81,0.0,-0.17403,0.0001,19.57921]
[1777758831131,32.25,78735.81,0.0,-0.17403,0.0001,19.57921]
[1777758831173,32.25,78735.04,0.0,-0.1741,0.0001,19.58427]
[1777758834628,32.25,78735.64,0.0,-0.17403,0.0001,19.57969]
[1777758835078,32.24,78733.8,0.0,-0.17422,0.0001,19.59225]
[1777758836727,32.24,78733.8,0.0,-0.17422,0.0001,19.59225]
[1777758837563,32.24,78730.42,0.0,-0.17456,0.0001,19.61614]
[1777758838985,32.24,78730.42,0.0,-0.17456,0.0001,19.61614]
[1777758839086,32.24,78727.09,0.0,-0.1749,0.0001,19.6396]
[1777758839892,32.24,78727.09,0.0,-0.1749,0.0001,19.6396]
[1777758843069,32.24,78724.28,0.0,-0.17519,0.0001,19.65931]
[1777758848411,32.24,78730.0,0.0,-0.17458,0.0001,19.61737]
[1777758850318,32.24,78730.38,0.0,-0.17454,0.0001,19.61454]
[1777758850331,32.24,78728.89,0.0,-0.17469,0.0001,19.62513]
[1777758851086,32.24,78728.89,0.0,-0.17469,0.0001,19.62513]
[1777758851390,32.24,78728.89,0.0,-0.17469,0.0001,19.62486]
[1777758852511,32.24,78728.89,0.0,-0.17469,0.0001,19.62486]
[1777758852612,32.24,78729.24,0.0,-0.17465,0.0001,19.62206]
[1777758856329,32.24,78727.34,0.0,-0.17484,0.0001,19.63526]
[1777758856430,32.24,78721.91,0.0,-0.1754,0.00011,19.67391]
[1777758862034,32.23,78721.62,0.0,-0.17541,0.00011,19.67464]
[1777758862246,32.23,78721.62,0.0,-0.17541,0.00011,19.67464]
[1777758863555,32.23,78721.43,0.0,-0.17542,0.00011,19.67532]
[1777758863807,32.23,78721.43,0.0,-0.17542,0.00011,19.67532]
[1777758863842,32.23,78721.43,0.0,-0.17542,0.00011,19.67532]
[1777758864354,32.23,78721.43,0.0,-0.17542,0.00011,19.67532]
[1777758866240,32.23,78721.1,0.0,-0.17545,0.00011,19.67715]
[1777758867135,32.23,78720.11,0.0,-0.17555,0.00011,19.68389]
[1777758872970,32.23,78720.06,0.0,-0.17551,0.00011,19.67899]
[1777758878006,32.22,78719.63,0.0,-0.17554,0.00011,19.68087]
[1777758880427,32.22,78719.02,0.0,-0.1756,0.00011,19.68501]
[1777758885984,32.22,78714.18,0.0,-0.17608,0.00011,19.71833]
[1777758886272,32.22,78714.18,0.0,-0.17608,0.00011,19.71833]
[1777758886352,32.22,78713.02,0.0,-0.1762,0.00011,19.72642]
[1777758892414,32.22,78709.5,0.0,-0.17655,0.00011,19.75043]
[1777758893768,32.22,78709.5,0.0,-0.17655,0.00011,19.7503]
[1777758894428,32.22,78709.5,0.0,-0.17655,0.00011,19.7503]
[1777758894523,32.22,78709.01,0.0,-0.1766,0.00011,19.75369]
[1777758895508,32.22,78709.01,0.0,-0.1766,0.00011,19.75369]
[1777758895519,32.22,78709.01,0.0,-0.1766,0.00011,19.75369]
[1777758895607,32.22,78708.75,0.0,-0.17663,0.00011,19.75542]
[1777758895915,32.22,78708.75,0.0,-0.17663,0.00011,19.75542]
[1777758896210,32.22,78708.75,0.0,-0.17663,0.00011,19.75542]
[1777758901264,32.22,78702.38,0.0,-0.17729,0.00011,19.80069]
[1777758904279,32.22,78714.73,0.0,-0.17598,0.00011,19.71129]
[1777758906470,32.21,78720.3,0.0,-0.17539,0.00011,19.67068]
[1777758906615,32.21,78720.3,0.0,-0.17539,0.00011,19.67068]
[1777758906674,32.21,78720.79,0.0,-0.17534,0.00011,19.66695]
[1777758906932,32.21,78720.79,0.0,-0.17534,0.00011,19.66695]
[1777758907558,32.21,78720.79,0.0,-0.17534,0.00011,19.66695]
[1777758907659,32.21,78717.19,0.0,-0.17571,0.00011,19.69278]
[1777758909560,32.21,78717.19,0.0,-0.17571,0.00011,19.69256]
[1777758909661,32.21,78717.83,0.0,-0.17564,0.00011,19.68772]
[1777758909806,32.21,78717.83,0.0,-0.17564,0.00011,19.68772]
[1777758915266,32.21,78718.66,0.0,-0.17554,0.00011,19.68048]
[1777758919475,32.21,78717.83,0.0,-0.17561,0.00011,19.68587]
[1777758919574,32.21,78718.46,0.0,-0.17554,0.00011,19.68111]
[1777758921001,32.21,78718.46,0.0,-0.17554,0.00011,19.68111]
[1777758921324,32.21,78718.46,0.0,-0.17554,0.00011,19.68111]
[1777758926574,32.21,78718.73,0.0,-0.1755,0.00011,19.67795]
[1777758927147,32.21,78719.92,0.0,-0.17537,0.00011,19.66916]
[1777758927352,32.21,78719.92,0.0,-0.17537,0.00011,19.66898]
[1777758932548,32.2,78719.81,0.0,-0.17535,0.00011,19.66534]
[1777758932611,32.2,78717.39,0.0,-0.1756,0.00011,19.68282]
[1777758933187,32.2,78717.39,0.0,-0.1756,0.00011,19.68282]
[1777758933393,32.2,78717.39,0.0,-0.1756,0.00011,19.68279]
[1777758934547,32.2,78717.39,0.0,-0.1756,0.00011,19.68279]
[1777758934628,32.2,78716.58,0.0,-0.17569,0.00011,19.68861]
[1777758936827,32.2,78716.37,0.0,-0.17571,0.00011,19.69005]
[1777758936843,32.2,78716.37,0.0,-0.17571,0.00011,19.69005]
[1777758937423,32.2,78716.37,0.0,-0.17571,0.00011,19.69005]
[1777758937498,32.2,78716.45,0.0,-0.1757,0.00011,19.68943]
[1777758937827,32.2,78716.45,0.0,-0.1757,0.00011,19.68943]
[1777758943463,32.2,78713.3,0.0,-0.17603,0.00011,19.71192]
[1777758947578,32.2,78712.22,0.0,-0.17614,0.00011,19.71951]
[1777758950364,32.2,78717.39,0.0,-0.17559,0.00011,19.68201]
[1777758951431,32.2,78717.5,0.0,-0.17558,0.00011,19.6812]
[1777758951528,32.2,78718.44,0.0,-0.17548,0.00011,19.6744]
[1777758956555,32.2,78719.19,0.0,-0.1754,0.00011,19.66899]
[1777758957528,32.2,78719.19,0.0,-0.1754,0.00011,19.66899]
[1777758957630,32.2,78719.21,0.0,-0.1754,0.00011,19.66885]
[1777758961785,32.2,78722.7,0.0,-0.17503,0.00011,19.64334]
[1777758961833,32.2,78722.7,0.0,-0.17503,0.00011,19.64334]
[1777758963607,32.2,78722.27,0.0,-0.17507,0.00011,19.6463]
[1777758963727,32.2,78722.27,0.0,-0.17507,0.00011,19.6463]
[1777758963693,32.2,78724.51,0.0,-0.17483,0.0001,19.62997]
[1777758964611,32.2,78724.51,0.0,-0.17483,0.0001,19.62985]
[1777758966036,32.2,78729.14,0.0,-0.17434,0.0001,19.59628]
[1777758966228,32.2,78729.14,0.0,-0.17434,0.0001,19.59628]
[1777758969217,32.2,78738.22,0.0,-0.17339,0.0001,19.53043]
[1777758969743,32.2,78738.22,0.0,-0.17339,0.0001,19.53043]
[1777758970653,32.2,78736.75,0.0,-0.17355,0.0001,19.54106]
[1777758971762,32.2,78736.33,0.0,-0.17359,0.0001,19.54408]
[1777758972666,32.2,78735.9,0.0,-0.17363,0.0001,19.54717]
[1777758977703,32.2,78734.44,0.0,-0.17378,0.0001,19.55757]
[1777758982737,32.2,78731.99,0.0,-0.17404,0.0001,19.57501]
[1777758987929,32.2,78731.13,0.0,-0.17412,0.0001,19.58095]
[1777758990399,32.2,78730.73,0.0,-0.17416,0.0001,19.58368]
[1777758990425,32.2,78730.73,0.0,-0.17416,0.0001,19.58368]
[1777758990476,32.2,78730.73,0.0,-0.17416,0.0001,19.58368]
[1777758990522,32.2,78730.73,0.0,-0.17416,0.0001,19.58368]
[1777758990623,32.2,78732.2,0.0,-0.17401,0.0001,19.57288]
[1777758991030,32.2,78732.2,0.0,-0.17401,0.0001,19.57288]
[1777758991068,32.2,78741.87,0.0,-0.17297,0.0001,19.4992]
[1777758992207,32.2,78741.87,0.0,-0.17297,0.0001,19.4992]
[1777758992282,32.2,78742.86,0.0,-0.17287,0.0001,19.49187]
[1777758997845,32.2,78748.81,0.0,-0.17224,0.0001,19.44819]
[1777759002878,32.2,78743.61,0.0,-0.17277,0.0001,19.48514]
[1777759007914,32.19,78744.23,0.0,-0.17269,0.0001,19.47978]
[1777759019303,32.19,78741.18,0.0,-0.17298,0.0001,19.4998]
[1777759025255,32.19,78740.59,0.0,-0.17304,0.0001,19.50338]
[1777759031076,32.19,78737.27,0.0,-0.17336,0.0001,19.52618]
[1777759036110,32.18,78734.09,0.0,-0.17368,0.0001,19.54804]
[1777759041531,32.18,78733.09,0.0,-0.17377,0.0001,19.55445]
[1777759047189,32.18,78729.11,0.0,-0.17417,0.0001,19.5816]
[1777759052223,32.18,78727.72,0.0,-0.17427,0.0001,19.58667]
[1777759055629,32.18,78723.07,0.0,-0.17475,0.00011,19.61977]
[1777759055665,32.18,78723.07,0.0,-0.17475,0.00011,19.61977]
[1777759055724,32.18,78719.99,0.0,-0.17507,0.00011,19.64193]
[1777759061802,32.17,78719.24,0.0,-0.17514,0.00011,19.64655]
[1777759065498,32.17,78719.25,0.0,-0.17513,0.00011,19.64575]
[1777759065806,32.17,78719.25,0.0,-0.17513,0.00011,19.64575]
[1777759065548,32.17,78720.76,0.0,-0.17497,0.00011,19.63463]
[1777759067526,32.17,78720.76,0.0,-0.17496,0.00011,19.63442]
[1777759067627,32.17,78722.91,0.0,-0.17474,0.00011,19.61865]
[1777759073625,32.17,78723.59,0.0,-0.17465,0.00011,19.61269]
[1777759073719,32.17,78722.98,0.0,-0.17471,0.00011,19.61689]
[1777759078957,32.17,78722.98,0.0,-0.1747,0.00011,19.61582]
[1777759085455,32.16,78720.77,0.0,-0.17491,0.00011,19.63024]
[1777759090490,32.16,78721.5,0.0,-0.17481,0.00011,19.62378]
[1777759096034,32.16,78719.6,0.0,-0.175,0.00011,19.63654]
[1777759101567,32.16,78719.87,0.0,-0.17494,0.00011,19.63273]
[1777759107575,32.15,78720.53,0.0,-0.17486,0.00011,19.62664]
[1777759114773,32.15,78721.76,0.0,-0.17468,0.00011,19.61249]
[1777759120700,32.15,78723.21,0.0,-0.1745,0.00011,19.59994]
[1777759121873,32.15,78723.21,0.0,-0.1745,0.00011,19.59994]
[1777759121899,32.15,78722.58,0.0,-0.17456,0.00011,19.60426]
[1777759122714,32.15,78723.53,0.0,-0.17446,0.00011,19.59713]
[1777759129763,32.14,78723.84,0.0,-0.1744,0.00011,19.59319]
[1777759135806,32.14,78723.91,0.0,-0.17438,0.00011,19.59124]
[1777759141283,32.14,78723.93,0.0,-0.17436,0.00011,19.59013]
[1777759142784,32.14,78723.93,0.0,-0.17435,0.00011,19.58965]
[1777759142830,32.14,78723.93,0.0,-0.17435,0.00011,19.58965]
[1777759142885,32.14,78723.51,0.0,-0.17439,0.00011,19.59246]
[1777759147909,32.14,78723.51,0.0,-0.17439,0.00011,19.59246]
[1777759148465,32.14,78723.51,0.0,-0.17439,0.00011,19.59246]
[1777759148500,32.14,78723.51,0.0,-0.17439,0.00011,19.59246]
[1777759148566,32.13,78723.51,0.0,-0.17437,0.00011,19.591]
[1777759150708,32.13,78723.51,0.0,-0.17437,0.00011,19.59076]
[1777759150852,32.13,78723.51,0.0,-0.17437,0.00011,19.59076]
[1777759150917,32.13,78723.66,0.0,-0.17435,0.00011,19.58943]
[1777759152827,32.13,78715.82,0.0,-0.17517,0.00011,19.64599]
[1777759152924,32.13,78704.53,0.0,-0.17636,0.00011,19.72741]
[1777759153582,32.13,78704.53,0.0,-0.17636,0.00011,19.72741]
[1777759153683,32.13,78704.78,0.0,-0.17633,0.00011,19.72523]
[1777759156592,32.13,78716.13,0.0,-0.17512,0.00011,19.642]
[1777759159372,32.13,78716.42,0.0,-0.17508,0.00011,19.63936]
[1777759159472,32.13,78712.28,0.0,-0.17551,0.00011,19.66907]
[1777759164361,32.13,78712.86,0.0,-0.17544,0.00011,19.664]
[1777759164525,32.13,78712.86,0.0,-0.17544,0.00011,19.664]
[1777759167488,32.12,78708.7,0.0,-0.17587,0.00011,19.69347]
[1777759173064,32.12,78708.35,0.0,-0.17587,0.00011,19.69166]
[1777759179106,32.12,78709.69,0.0,-0.17572,0.00011,19.68152]
[1777759184142,32.12,78705.66,0.0,-0.17614,0.00011,19.71037]
[1777759186518,32.12,78703.93,0.0,-0.17633,0.00011,19.72282]
[1777759188611,32.12,78703.66,0.0,-0.17635,0.00011,19.72462]
[1777759188892,32.12,78707.84,0.0,-0.17591,0.00011,19.69417]
[1777759189937,32.12,78707.84,0.0,-0.17591,0.00011,19.69417]
[1777759190502,32.12,78710.59,0.0,-0.17562,0.00011,19.67415]
[1777759195006,32.12,78711.97,0.0,-0.17547,0.00011,19.66407]
[1777759195218,32.12,78712.54,0.0,-0.17541,0.00011,19.65992]
[1777759197273,32.12,78712.09,0.0,-0.17546,0.00011,19.66317]
[1777759197336,32.12,78711.44,0.0,-0.17552,0.00011,19.66786]
[1777759198691,32.12,78711.44,0.0,-0.17552,0.00011,19.66786]
[1777759198734,32.12,78711.96,0.0,-0.17547,0.00011,19.66408]
[1777759203550,32.12,78710.1,0.0,-0.17567,0.00011,19.67756]
[1777759203905,32.12,78710.1,0.0,-0.17567,0.00011,19.67756]
[1777759203977,32.12,78724.27,0.0,-0.17417,0.00011,19.57442]
[1777759209319,32.12,78724.61,0.0,-0.17412,0.00011,19.57145]
[1777759211640,32.12,78724.44,0.0,-0.17414,0.00011,19.57259]
[1777759217387,32.12,78730.19,0.0,-0.17352,0.0001,19.52947]
[1777759221394,32.11,78736.52,0.0,-0.17285,0.0001,19.4829]
[1777759221495,32.11,78736.77,0.0,-0.17282,0.0001,19.48091]
[1777759222947,32.11,78736.77,0.0,-0.17282,0.0001,19.48091]
[1777759223428,32.11,78737.37,0.0,-0.17275,0.0001,19.47623]
[1777759224535,32.11,78737.37,0.0,-0.17275,0.0001,19.47623]
[1777759224539,32.11,78737.81,0.0,-0.1727,0.0001,19.47288]
[1777759229636,32.11,78738.13,0.0,-0.17266,0.0001,19.46998]
[1777759232446,32.11,78744.55,0.0,-0.17196,0.0001,19.4194]
[1777759232935,32.11,78744.55,0.0,-0.17196,0.0001,19.4194]
[1777759234423,32.11,78754.33,0.0,-0.17095,0.0001,19.34825]
[1777759234505,32.11,78754.33,0.0,-0.17095,0.0001,19.34828]
[1777759238365,32.11,78754.83,0.0,-0.1709,0.0001,19.34474]
[1777759238535,32.11,78750.34,0.0,-0.17136,0.0001,19.37738]
[1777759239675,32.11,78750.34,0.0,-0.17136,0.0001,19.37738]
[1777759239776,32.11,78744.67,0.0,-0.17195,0.0001,19.41856]
[1777759243076,32.11,78740.06,0.0,-0.17243,0.0001,19.4518]
[1777759243568,32.11,78742.32,0.0,-0.17219,0.0001,19.4353]
[1777759244551,32.11,78742.32,0.0,-0.17219,0.0001,19.4353]
[1777759244627,32.11,78738.68,0.0,-0.17257,0.0001,19.46166]
[1777759245988,32.11,78738.68,0.0,-0.17257,0.0001,19.46166]
[1777759246590,32.11,78738.6,0.0,-0.17258,0.0001,19.462]
[1777759251626,32.11,78747.89,0.0,-0.1716,0.0001,19.39407]
[1777759254247,32.11,78749.34,0.0,-0.17145,0.0001,19.38348]
[1777759254269,32.11,78749.34,0.0,-0.17145,0.0001,19.38348]
[1777759254666,32.11,78749.34,0.0,-0.17145,0.0001,19.38348]
[1777759254705,32.11,78749.34,0.0,-0.17145,0.0001,19.38348]
[1777759254910,32.11,78752.71,0.0,-0.1711,0.0001,19.35897]
[1777759258677,32.11,78766.0,0.0,-0.16972,0.0001,19.26232]
[1777759263710,32.11,78779.34,0.0,-0.16834,0.0001,19.16478]
[1777759268746,32.11,78779.6,0.0,-0.1683,0.0001,19.16205]
[1777759270746,32.11,78779.2,0.0,-0.16834,0.0001,19.16481]
[1777759270847,32.11,78779.34,0.0,-0.16833,0.0001,19.16364]
[1777759271849,32.11,78779.34,0.0,-0.16833,0.0001,19.16364]
[1777759271870,32.11,78775.68,0.0,-0.1687,0.0001,19.19013]
[1777759277809,32.1,78773.93,0.0,-0.16887,0.0001,19.20215]
[1777759282171,32.1,78774.31,0.0,-0.16883,0.0001,19.19925]
[1777759282711,32.1,78774.31,0.0,-0.16883,0.0001,19.19925]
[1777759287879,32.1,78768.29,0.0,-0.16945,0.0001,19.24279]
[1777759288495,32.1,78768.29,0.0,-0.16945,0.0001,19.24279]
[1777759293436,32.11,78762.16,0.0,-0.17007,0.0001,19.28444]
[1777759293590,32.11,78762.16,0.0,-0.17007,0.0001,19.28444]
[1777759293995,32.11,78752.18,0.0,-0.1711,0.0001,19.35717]
[1777759299962,32.11,78748.79,0.0,-0.17146,0.0001,19.38205]
[1777759305001,32.11,78737.88,0.0,-0.1726,0.0001,19.46123]
[1777759305126,32.11,78737.88,0.0,-0.1726,0.0001,19.46123]
[1777759310570,32.11,78728.53,0.0,-0.17358,0.0001,19.52942]
[1777759312973,32.11,78731.36,0.0,-0.17328,0.0001,19.5089]
[1777759318001,32.11,78730.39,0.0,-0.17339,0.0001,19.5162]
[1777759323126,32.11,78728.38,0.0,-0.1736,0.0001,19.53091]
[1777759325223,32.11,78727.81,0.0,-0.17366,0.0001,19.53502]
[1777759331491,32.11,78725.88,0.0,-0.17386,0.0001,19.54861]
[1777759333647,32.11,78725.88,0.0,-0.17386,0.0001,19.54861]
[1777759338308,32.1,78716.41,0.0,-0.17484,0.00011,19.61666]
[1777759338335,32.1,78716.81,0.0,-0.1748,0.00011,19.61375]
[1777759342356,32.1,78707.53,0.0,-0.17577,0.00011,19.68037]
[1777759342875,32.1,78707.53,0.0,-0.17577,0.00011,19.68013]
[1777759344579,32.1,78707.53,0.0,-0.17577,0.00011,19.68013]
[1777759344680,32.1,78708.53,0.0,-0.17566,0.00011,19.67247]
[1777759345169,32.1,78708.53,0.0,-0.17566,0.00011,19.67247]
[1777759345566,32.1,78708.53,0.0,-0.17566,0.00011,19.67247]
[1777759345608,32.1,78708.59,0.0,-0.17565,0.00011,19.67187]
[1777759348349,32.1,78696.62,0.0,-0.17691,0.00011,19.75857]
[1777759354343,32.1,78696.05,0.0,-0.17694,0.00011,19.75838]
[1777759359379,32.1,78696.17,0.0,-0.17692,0.00011,19.75697]
[1777759364414,32.1,78696.77,0.0,-0.17685,0.00011,19.7521]
[1777759369449,32.1,78697.19,0.0,-0.1768,0.00011,19.74854]
[1777759375540,32.1,78697.1,0.0,-0.1768,0.00011,19.74889]
[1777759376981,32.1,78696.0,0.0,-0.17691,0.00011,19.75646]
[1777759377083,32.1,78684.14,0.0,-0.17818,0.00011,19.84229]
[1777759380596,32.1,78681.42,0.0,-0.17846,0.00011,19.86159]
[1777759380733,32.09,78680.3,0.0,-0.17858,0.00011,19.86949]
[1777759387577,32.09,78672.31,0.0,-0.17943,0.00011,19.92699]
[1777759392610,32.09,78669.01,0.0,-0.17978,0.00011,19.95057]
[1777759397494,32.09,78667.17,0.0,-0.17997,0.00011,19.96345]
[1777759398029,32.09,78667.17,0.0,-0.17997,0.00011,19.96345]
[1777759402816,32.09,78661.32,0.0,-0.18059,0.00011,20.0052]
[1777759408167,32.09,78653.74,0.0,-0.18141,0.00011,20.05983]
[1777759409496,32.09,78650.43,0.0,-0.18176,0.00011,20.08368]
[1777759409897,32.09,78650.43,0.0,-0.18176,0.00011,20.08368]
[1777759409932,32.09,78650.28,0.0,-0.18178,0.00011,20.08474]
[1777759410408,32.09,78650.28,0.0,-0.18178,0.00011,20.08474]
[1777759411125,32.09,78650.28,0.0,-0.18178,0.00011,20.08474]
[1777759411534,32.09,78654.94,0.0,-0.18125,0.00011,20.04714]
[1777759412051,32.09,78649.81,0.0,-0.1818,0.00011,20.08419]
[1777759412812,32.09,78649.81,0.0,-0.1818,0.00011,20.08419]
[1777759412825,32.09,78649.81,0.0,-0.1818,0.00011,20.08419]
[1777759412891,32.09,78646.36,0.0,-0.18218,0.00011,20.10905]
[1777759418796,32.09,78641.83,0.0,-0.18266,0.00011,20.14107]
[1777759423827,32.09,78641.5,0.0,-0.18268,0.00011,20.14269]
[1777759428863,32.09,78642.12,0.0,-0.1826,0.00011,20.13743]
[1777759430170,32.09,78642.12,0.0,-0.1826,0.00011,20.13743]
[1777759430877,32.09,78642.05,0.0,-0.18261,0.00011,20.13759]
[1777759435913,32.08,78651.12,0.0,-0.18162,0.00011,20.07155]
[1777759438718,32.08,78652.48,0.0,-0.18147,0.00011,20.06155]
[1777759438733,32.08,78652.48,0.0,-0.18147,0.00011,20.06155]
[1777759440027,32.08,78652.86,0.0,-0.18142,0.00011,20.05872]
[1777759440048,32.08,78658.69,0.0,-0.18079,0.00011,20.01636]
[1777759445982,32.08,78655.95,0.0,-0.18107,0.00011,20.0349]
[1777759449827,32.08,78655.33,0.0,-0.18113,0.00011,20.03873]
[1777759450011,32.08,78657.07,0.0,-0.18094,0.00011,20.02596]
[1777759451359,32.08,78661.39,0.0,-0.18047,0.00011,19.99441]
[1777759452013,32.08,78661.39,0.0,-0.18047,0.00011,19.99441]
[1777759453225,32.08,78665.58,0.0,-0.18001,0.00011,19.96398]
[1777759454038,32.08,78667.64,0.0,-0.17978,0.00011,19.94855]
[1777759456718,32.08,78670.21,0.0,-0.1795,0.00011,19.92937]
[1777759457060,32.08,78670.21,0.0,-0.1795,0.00011,19.92912]
[1777759461040,32.07,78671.83,0.0,-0.17931,0.00011,19.91667]
[1777759461214,32.07,78671.83,0.0,-0.17931,0.00011,19.91667]
[1777759461243,32.07,78675.64,0.0,-0.1789,0.00011,19.88886]
[1777759462095,32.07,78675.64,0.0,-0.1789,0.00011,19.88867]
[1777759467130,32.07,78682.45,0.0,-0.17816,0.00011,19.83868]
[1777759472165,32.07,78687.67,0.0,-0.17757,0.00011,19.79679]
[1777759478206,32.07,78689.11,0.0,-0.17742,0.00011,19.78597]
[1777759480170,32.07,78690.71,0.0,-0.17724,0.00011,19.77429]
[1777759480226,32.07,78691.85,0.0,-0.17712,0.00011,19.76594]
[1777759485258,32.07,78697.22,0.0,-0.17655,0.00011,19.72666]
[1777759485864,32.07,78697.22,0.0,-0.17655,0.00011,19.72666]
[1777759485966,32.07,78696.68,0.0,-0.1766,0.00011,19.7305]
[1777759491846,32.07,78697.55,0.0,-0.1765,0.00011,19.72386]
[1777759491947,32.07,78697.93,0.0,-0.17646,0.00011,19.72095]
[1777759498081,32.07,78698.82,0.0,-0.17636,0.00011,19.71426]
[1777759498379,32.07,78699.61,0.0,-0.17628,0.00011,19.7083]
[1777759498850,32.07,78699.61,0.0,-0.17628,0.00011,19.7083]
[1777759499414,32.07,78698.12,0.0,-0.17643,0.00011,19.71904]
[1777759499469,32.07,78697.26,0.0,-0.17653,0.00011,19.72528]
[1777759500943,32.07,78697.26,0.0,-0.17653,0.00011,19.72528]
[1777759501448,32.07,78696.27,0.0,-0.17663,0.00011,19.73227]
[1777759507714,32.07,78700.85,0.0,-0.17614,0.00011,19.69858]
[1777759511616,32.07,78705.05,0.0,-0.17568,0.00011,19.66769]
[1777759511735,32.07,78705.74,0.0,-0.17561,0.00011,19.66261]
[1777759512757,32.07,78717.15,0.0,-0.1744,0.00011,19.57958]
[1777759518970,32.06,78720.6,0.0,-0.17404,0.00011,19.55441]
[1777759523975,32.06,78720.17,0.0,-0.17408,0.00011,19.55753]
[1777759524045,32.06,78720.17,0.0,-0.17408,0.00011,19.55753]
[1777759525391,32.06,78724.45,0.0,-0.17363,0.00011,19.52642]
[1777759525425,32.06,78724.45,0.0,-0.17363,0.00011,19.52642]
[1777759525698,32.06,78724.45,0.0,-0.17363,0.00011,19.52642]
[1777759525885,32.06,78725.22,0.0,-0.17355,0.00011,19.52086]
[1777759531589,32.06,78727.94,0.0,-0.17323,0.0001,19.49668]
[1777759536876,32.06,78732.79,0.0,-0.17271,0.0001,19.4605]
[1777759537000,32.06,78732.79,0.0,-0.17271,0.0001,19.4605]
[1777759542896,32.06,78732.72,0.0,-0.17271,0.0001,19.46003]
[1777759542968,32.06,78733.51,0.0,-0.17262,0.0001,19.454]
[1777759545634,32.06,78733.16,0.0,-0.17265,0.0001,19.45629]
[1777759545831,32.06,78732.48,0.0,-0.17272,0.0001,19.46113]
[1777759551729,32.06,78725.02,0.0,-0.17349,0.00011,19.51433]
[1777759556764,32.06,78722.24,0.0,-0.17377,0.00011,19.5337]
[1777759561800,32.05,78726.69,0.0,-0.17329,0.0001,19.50024]
[1777759566634,32.05,78731.51,0.0,-0.17277,0.0001,19.46445]
[1777759566834,32.05,78732.78,0.0,-0.17264,0.0001,19.45506]
[1777759570030,32.05,78740.79,0.0,-0.1718,0.0001,19.39657]
[1777759570113,32.05,78740.79,0.0,-0.1718,0.0001,19.39657]
[1777759570418,32.05,78743.5,0.0,-0.17151,0.0001,19.37676]
[1777759571057,32.05,78745.82,0.0,-0.17127,0.0001,19.3598]
[1777759572457,32.05,78745.82,0.0,-0.17127,0.0001,19.35976]
[1777759572549,32.05,78745.82,0.0,-0.17127,0.0001,19.35976]
[1777759573180,32.05,78745.82,0.0,-0.17127,0.0001,19.35976]
[1777759573281,32.05,78747.52,0.0,-0.17109,0.0001,19.34734]
[1777759574806,32.05,78747.52,0.0,-0.17109,0.0001,19.34731]
[1777759576563,32.05,78749.0,0.0,-0.17094,0.0001,19.33648]
[1777759577100,32.05,78749.0,0.0,-0.17094,0.0001,19.33648]
[1777759577314,32.05,78749.0,0.0,-0.17094,0.0001,19.33648]
[1777759580581,32.05,78751.55,0.0,-0.17067,0.0001,19.31789]
[1777759580878,32.05,78751.55,0.0,-0.17067,0.0001,19.31789]
[1777759582133,32.05,78756.43,0.0,-0.17017,0.0001,19.28233]
[1777759582617,32.05,78757.72,0.0,-0.17003,0.0001,19.27281]
[1777759583247,32.05,78758.4,0.0,-0.16996,0.0001,19.26775]
[1777759588989,32.05,78761.25,0.0,-0.16965,0.0001,19.24635]
[1777759594027,32.05,78762.58,0.0,-0.16949,0.0001,19.23254]
[1777759598297,32.05,78762.67,0.0,-0.16947,0.0001,19.23163]
[1777759598880,32.05,78763.51,0.0,-0.16939,0.0001,19.22542]
[1777759599001,32.05,78763.51,0.0,-0.16939,0.0001,19.22542]
[1777759599087,32.05,78758.8,0.0,-0.16987,0.0001,19.25968]
[1777759600919,32.05,78758.8,0.0,-0.16987,0.0001,19.25955]
[1777759601076,32.05,78758.38,0.0,-0.16991,0.0001,19.26248]
[1777759606111,32.05,78757.39,0.0,-0.17001,0.0001,19.26905]
[1777759611454,32.05,78752.32,0.0,-0.17053,0.0001,19.30593]
[1777759613094,32.05,78752.03,0.0,-0.17056,0.0001,19.30804]
[1777759613195,32.05,78751.9,0.0,-0.17058,0.0001,19.30898]
[1777759618972,32.05,78751.87,0.0,-0.17058,0.0001,19.30917]
[1777759619200,32.05,78751.87,0.0,-0.17058,0.0001,19.30917]
[1777759619293,32.05,78752.36,0.0,-0.17053,0.0001,19.30559]
[1777759626326,32.05,78752.15,0.0,-0.17055,0.0001,19.3071]
[1777759627327,32.05,78753.86,0.0,-0.17037,0.0001,19.29467]
[1777759627378,32.05,78747.16,0.0,-0.17107,0.0001,19.34351]
[1777759627556,32.05,78747.16,0.0,-0.17107,0.0001,19.34351]
[1777759628264,32.05,78747.16,0.0,-0.17107,0.0001,19.34346]
[1777759634306,32.04,78742.21,0.0,-0.17158,0.0001,19.379]
[1777759639341,32.04,78738.06,0.0,-0.172,0.0001,19.40861]
[1777759644408,32.04,78733.36,0.0,-0.17248,0.0001,19.44221]
[1777759644552,32.04,78732.34,0.0,-0.17259,0.0001,19.44944]
[1777759644917,32.04,78732.34,0.0,-0.17259,0.0001,19.44944]
[1777759646392,32.04,78718.46,0.0,-0.17404,0.00011,19.55014]
[1777759648062,32.04,78716.7,0.0,-0.17423,0.00011,19.56284]
[1777759648875,32.04,78716.51,0.0,-0.17424,0.00011,19.56411]
[1777759649016,32.04,78716.51,0.0,-0.17424,0.00011,19.56411]
[1777759649414,32.04,78716.03,0.0,-0.17429,0.00011,19.5675]
[1777759650421,32.04,78692.28,0.0,-0.17681,0.00011,19.73978]
[1777759651796,32.04,78690.55,0.0,-0.17696,0.00011,19.74851]
[1777759651823,32.04,78690.55,0.0,-0.17696,0.00011,19.74851]
[1777759651853,32.04,78690.55,0.0,-0.17696,0.00011,19.74851]
[1777759651951,32.04,78690.55,0.0,-0.17696,0.00011,19.74851]
[1777759652436,32.04,78690.57,0.0,-0.17696,0.00011,19.74823]
[1777759652530,32.04,78690.57,0.0,-0.17696,0.00011,19.74823]
[1777759652548,32.04,78690.57,0.0,-0.17696,0.00011,19.74823]
[1777759653441,32.04,78690.16,0.0,-0.177,0.00011,19.75108]
[1777759653790,32.04,78690.16,0.0,-0.177,0.00011,19.75108]
[1777759654438,32.04,78690.16,0.0,-0.177,0.00011,19.75108]
[1777759653851,32.04,78689.92,0.0,-0.17703,0.00011,19.75269]
[1777759658976,32.04,78698.94,0.0,-0.17606,0.00011,19.68698]
[1777759659077,32.04,78699.41,0.0,-0.17601,0.00011,19.68351]
[1777759661881,32.04,78698.7,0.0,-0.17609,0.00011,19.68865]
[1777759663897,32.04,78698.52,0.0,-0.17611,0.00011,19.68991]
[1777759663986,32.04,78703.86,0.0,-0.17553,0.00011,19.65063]
[1777759669554,32.04,78698.74,0.0,-0.17606,0.00011,19.68684]
[1777759674589,32.03,78701.22,0.0,-0.17579,0.00011,19.66785]
[1777759676130,32.03,78701.22,0.0,-0.17579,0.00011,19.66785]
[1777759676200,32.03,78701.25,0.0,-0.17578,0.00011,19.66726]
[1777759682230,32.03,78699.83,0.0,-0.17592,0.00011,19.67684]
[1777759683763,32.03,78698.9,0.0,-0.17601,0.00011,19.68324]
[1777759684294,32.03,78698.9,0.0,-0.17601,0.00011,19.68324]
[1777759686767,32.03,78698.66,0.0,-0.17603,0.00011,19.68448]
[1777759688334,32.03,78698.66,0.0,-0.17602,0.00011,19.68416]
[1777759688430,32.03,78699.9,0.0,-0.17589,0.00011,19.67498]
[1777759693722,32.03,78702.13,0.0,-0.17564,0.00011,19.65791]
[1777759698758,32.03,78704.94,0.0,-0.17533,0.00011,19.63665]
[1777759702562,32.02,78706.04,0.0,-0.17521,0.00011,19.62821]
[1777759702786,32.02,78706.43,0.0,-0.17517,0.00011,19.62523]
[1777759707821,32.02,78707.32,0.0,-0.17506,0.00011,19.61803]
[1777759712856,32.02,78708.44,0.0,-0.17491,0.00011,19.60547]
[1777759714850,32.02,78709.71,0.0,-0.17477,0.00011,19.59609]
[1777759715024,32.02,78709.71,0.0,-0.17477,0.00011,19.59609]
[1777759715332,32.02,78709.71,0.0,-0.17477,0.00011,19.59609]
[1777759716820,32.02,78711.68,0.0,-0.17456,0.00011,19.58136]
[1777759717253,32.02,78711.68,0.0,-0.17456,0.00011,19.58136]
[1777759717354,32.02,78715.44,0.0,-0.17416,0.00011,19.55387]
[1777759717789,32.02,78715.44,0.0,-0.17416,0.00011,19.55387]
[1777759718205,32.02,78715.44,0.0,-0.17416,0.00011,19.55387]
[1777759722801,32.02,78719.29,0.0,-0.17374,0.00011,19.52479]
[1777759723291,32.02,78719.29,0.0,-0.17374,0.00011,19.52479]
[1777759728969,32.01,78725.65,0.0,-0.17305,0.00011,19.47667]
[1777759734005,32.01,78723.02,0.0,-0.17331,0.00011,19.49475]
[1777759739081,32.01,78722.35,0.0,-0.17336,0.00011,19.49846]
[1777759742359,32.01,78722.35,0.0,-0.17335,0.00011,19.49798]
[1777759742455,32.01,78722.21,0.0,-0.17337,0.00011,19.49876]
[1777759743722,32.01,78722.21,0.0,-0.17337,0.00011,19.49876]
[1777759744075,32.01,78722.21,0.0,-0.17336,0.00011,19.49828]
[1777759749341,32.01,78722.07,0.0,-0.17336,0.00011,19.49859]
[1777759749347,32.01,78722.07,0.0,-0.17336,0.00011,19.49859]
[1777759749422,32.01,78722.44,0.0,-0.17332,0.00011,19.49544]
[1777759750850,32.01,78722.44,0.0,-0.17332,0.00011,19.49521]
[1777759751466,32.01,78722.44,0.0,-0.17332,0.00011,19.49521]
[1777759757453,32.0,78722.62,0.0,-0.17328,0.00011,19.49263]
[1777759757476,32.0,78722.62,0.0,-0.17328,0.00011,19.49263]
[1777759757544,32.0,78723.9,0.0,-0.17314,0.00011,19.48309]
[1777759764020,32.0,78724.72,0.0,-0.17304,0.00011,19.47616]
[1777759764121,32.0,78724.95,0.0,-0.17301,0.00011,19.47412]
[1777759767354,32.0,78722.11,0.0,-0.17331,0.00011,19.49446]
[1777759767426,32.0,78720.36,0.0,-0.17349,0.00011,19.50701]
[1777759772662,32.0,78720.4,0.0,-0.17345,0.00011,19.50245]
[1777759778316,32.0,78720.33,0.0,-0.17345,0.00011,19.50198]
[1777759783683,31.99,78725.15,0.0,-0.17293,0.00011,19.46626]
[1777759788065,31.99,78725.16,0.0,-0.17292,0.00011,19.46543]
[1777759788068,31.99,78725.13,0.0,-0.17292,0.00011,19.46549]
[1777759789507,31.99,78725.13,0.0,-0.17292,0.00011,19.46549]
[1777759790138,31.99,78725.13,0.0,-0.17292,0.00011,19.46531]
[1777759794598,31.99,78725.02,0.0,-0.17292,0.00011,19.46518]
[1777759794699,31.99,78724.3,0.0,-0.17299,0.00011,19.47043]
[1777759797648,31.99,78724.3,0.0,-0.17299,0.00011,19.47024]
[1777759798458,31.99,78724.3,0.0,-0.17298,0.00011,19.46966]
[1777759803741,31.99,78724.13,0.0,-0.17299,0.00011,19.47046]
[1777759807744,31.99,78723.01,0.0,-0.1731,0.00011,19.47807]
[1777759808529,31.99,78722.23,0.0,-0.17318,0.00011,19.48364]
[1777759809294,31.99,78722.23,0.0,-0.17318,0.00011,19.48364]
[1777759810359,31.99,78720.97,0.0,-0.17332,0.00011,19.49281]
[1777759810388,31.99,78720.97,0.0,-0.17332,0.00011,19.49281]
[1777759810442,31.99,78720.39,0.0,-0.17338,0.00011,19.49703]
[1777759810801,31.99,78720.39,0.0,-0.17338,0.00011,19.49703]
[1777759813633,31.99,78720.33,0.0,-0.17338,0.00011,19.49743]
[1777759816819,31.99,78719.97,0.0,-0.17342,0.00011,19.49999]
[1777759816881,31.99,78719.97,0.0,-0.17342,0.00011,19.49999]
[1777759818476,31.99,78719.97,0.0,-0.17342,0.00011,19.49996]
[1777759818543,31.99,78719.97,0.0,-0.17342,0.00011,19.49991]
[1777759823634,31.99,78718.14,0.0,-0.17361,0.00011,19.51306]
[1777759825912,31.99,78717.76,0.0,-0.17365,0.00011,19.51578]
[1777759831689,31.98,78718.44,0.0,-0.17354,0.00011,19.50622]
[1777759836723,31.98,78722.18,0.0,-0.17313,0.00011,19.478]
[1777759841764,31.98,78723.58,0.0,-0.17297,0.00011,19.46689]
[1777759848566,31.98,78723.58,0.0,-0.17297,0.00011,19.46669]
[1777759848914,31.98,78723.75,0.0,-0.17295,0.00011,19.46543]
[1777759854852,31.98,78723.95,0.0,-0.17293,0.00011,19.46394]
[1777759859891,31.98,78723.87,0.0,-0.17294,0.00011,19.46449]
[1777759861124,31.98,78723.87,0.0,-0.17294,0.00011,19.46449]
[1777759861126,31.98,78723.98,0.0,-0.17293,0.00011,19.46369]
[1777759862639,31.98,78723.98,0.0,-0.17293,0.00011,19.46369]
[1777759862908,31.98,78722.86,0.0,-0.17304,0.00011,19.47184]
[1777759865992,31.98,78722.46,0.0,-0.17309,0.00011,19.47472]
[1777759866719,31.98,78720.89,0.0,-0.17324,0.00011,19.48576]
[1777759868135,31.98,78720.89,0.0,-0.17324,0.00011,19.48576]
[1777759874992,31.98,78720.4,0.0,-0.17329,0.00011,19.48917]
[1777759879066,31.98,78720.3,0.0,-0.1733,0.00011,19.48989]
[1777759880922,31.98,78720.19,0.0,-0.17332,0.00011,19.49071]
[1777759881782,31.98,78722.93,0.0,-0.17303,0.00011,19.47073]
[1777759881821,31.98,78722.93,0.0,-0.17303,0.00011,19.47073]
[1777759884548,31.98,78722.93,0.0,-0.17303,0.00011,19.47077]
[1777759884696,31.98,78722.93,0.0,-0.17303,0.00011,19.47077]
[1777759885559,31.98,78723.02,0.0,-0.17302,0.00011,19.47022]
[1777759885644,31.98,78723.25,0.0,-0.173,0.00011,19.46858]
[1777759891105,31.98,78721.98,0.0,-0.1731,0.00011,19.47399]
[1777759896447,31.98,78722.84,0.0,-0.173,0.00011,19.467]
[1777759900397,31.98,78722.84,0.0,-0.173,0.00011,19.46703]
[1777759903284,31.98,78723.19,0.0,-0.17297,0.00011,19.46463]
[1777759903385,31.98,78723.27,0.0,-0.17296,0.00011,19.46407]
[1777759904735,31.98,78723.27,0.0,-0.17296,0.00011,19.46407]
[1777759905468,31.98,78723.27,0.0,-0.17296,0.00011,19.46407]
[1777759906258,31.98,78721.44,0.0,-0.17315,0.00011,19.47748]
[1777759906302,31.98,78721.44,0.0,-0.17315,0.00011,19.47748]
[1777759906646,31.98,78721.0,0.0,-0.1732,0.00011,19.4807]
[1777759911252,31.98,78720.66,0.0,-0.17324,0.00011,19.48305]
[1777759911514,31.98,78720.66,0.0,-0.17324,0.00011,19.48305]
[1777759911670,31.98,78719.78,0.0,-0.17333,0.00011,19.4893]
[1777759912745,31.98,78736.69,0.0,-0.17155,0.0001,19.36572]
[1777759912952,31.98,78736.69,0.0,-0.17155,0.0001,19.36572]
[1777759913260,31.98,78736.69,0.0,-0.17155,0.0001,19.36569]
[1777759913893,31.98,78736.69,0.0,-0.17155,0.0001,19.36569]
[1777759914267,31.98,78737.8,0.0,-0.17143,0.0001,19.35757]
[1777759919309,31.98,78736.46,0.0,-0.17157,0.0001,19.36724]
[1777759924405,31.98,78738.14,0.0,-0.17139,0.0001,19.35494]
[1777759924454,31.98,78738.14,0.0,-0.17139,0.0001,19.35494]
[1777759925488,31.98,78737.15,0.0,-0.1715,0.0001,19.36217]
[1777759925583,31.98,78742.74,0.0,-0.17091,0.0001,19.32136]
[1777759927108,31.98,78742.44,0.0,-0.17095,0.0001,19.32361]
[1777759927348,31.98,78742.44,0.0,-0.17095,0.0001,19.32361]
[1777759927531,31.98,78742.44,0.0,-0.17095,0.0001,19.32361]
[1777759927568,31.98,78743.46,0.0,-0.17084,0.0001,19.31621]
[1777759929564,31.98,78743.46,0.0,-0.17084,0.0001,19.31628]
[1777759932391,31.98,78744.84,0.0,-0.17069,0.0001,19.30586]
[1777759933420,31.98,78745.01,0.0,-0.17067,0.0001,19.30452]
[1777759933528,31.98,78745.01,0.0,-0.17067,0.0001,19.30452]
[1777759933820,31.98,78742.05,0.0,-0.17098,0.0001,19.32604]
[1777759936599,31.98,78750.42,0.0,-0.17011,0.0001,19.26472]
[1777759940739,31.98,78753.97,0.0,-0.16973,0.0001,19.23864]
[1777759942465,31.98,78754.27,0.0,-0.1697,0.0001,19.2364]
[1777759947932,31.97,78745.34,0.0,-0.17062,0.0001,19.30104]
[1777759948505,31.97,78745.51,0.0,-0.1706,0.0001,19.29968]
[1777759953541,31.97,78746.69,0.0,-0.17045,0.0001,19.2868]
[1777759958217,31.97,78743.75,0.0,-0.17075,0.0001,19.308]
[1777759958575,31.97,78741.81,0.0,-0.17096,0.0001,19.3222]
[1777759958929,31.97,78741.81,0.0,-0.17096,0.0001,19.3222]
[1777759959231,31.97,78741.56,0.0,-0.17098,0.0001,19.32406]
[1777759964618,31.97,78740.27,0.0,-0.17112,0.0001,19.33359]
[1777759964925,31.97,78740.27,0.0,-0.17112,0.0001,19.33359]
[1777759964939,31.97,78740.27,0.0,-0.17112,0.0001,19.33359]
[1777759965624,31.97,78740.1,0.0,-0.17114,0.0001,19.33484]
[1777759970229,31.97,78739.75,0.0,-0.17117,0.0001,19.33744]
[1777759970659,31.97,78739.56,0.0,-0.17119,0.0001,19.33885]
[1777759975698,31.97,78738.4,0.0,-0.17132,0.0001,19.34736]
[1777759980417,31.97,78738.08,0.0,-0.17135,0.0001,19.34971]
[1777759980736,31.97,78737.55,0.0,-0.1714,0.0001,19.35359]
[1777759986772,31.97,78737.56,0.0,-0.1714,0.0001,19.35353]
[1777759991808,31.97,78736.39,0.0,-0.17153,0.0001,19.36207]
[1777759997150,31.97,78737.21,0.0,-0.17144,0.0001,19.35608]
[1777760002884,31.97,78741.33,0.0,-0.17101,0.0001,19.32609]
[1777760007919,31.97,78742.42,0.0,-0.1709,0.0001,19.31833]
[1777760013968,31.97,78739.61,0.0,-0.17117,0.0001,19.33526]
[1777760016016,31.97,78739.33,0.0,-0.1712,0.0001,19.33732]
[1777760016117,31.97,78740.13,0.0,-0.17112,0.0001,19.33149]
[1777760018307,31.97,78740.13,0.0,-0.17112,0.0001,19.33153]
[1777760018822,31.97,78740.13,0.0,-0.17112,0.0001,19.33155]
[1777760020711,31.97,78740.13,0.0,-0.17112,0.0001,19.33155]
[1777760020812,31.97,78740.13,0.0,-0.17112,0.0001,19.33159]
[1777760025927,31.97,78740.13,0.0,-0.17112,0.0001,19.33163]
[1777760031087,31.97,78734.1,0.0,-0.17175,0.0001,19.37581]
[1777760036122,31.97,78734.59,0.0,-0.1717,0.0001,19.37213]
[1777760036969,31.97,78734.59,0.0,-0.1717,0.0001,19.37213]
[1777760037764,31.97,78731.01,0.0,-0.17207,0.0001,19.39823]
[1777760039904,31.97,78730.01,0.0,-0.17218,0.0001,19.40548]
[1777760040149,31.97,78729.37,0.0,-0.17224,0.0001,19.4101]
[1777760045186,31.97,78736.17,0.0,-0.17153,0.0001,19.36021]
[1777760051283,31.97,78736.84,0.0,-0.17146,0.0001,19.35531]
[1777760057570,31.97,78732.33,0.0,-0.17193,0.0001,19.38827]
[1777760061463,31.97,78732.33,0.0,-0.17193,0.0001,19.38829]
[1777760061766,31.97,78732.33,0.0,-0.17193,0.0001,19.38829]
[1777760061847,31.97,78732.33,0.0,-0.17193,0.0001,19.38831]
[1777760067640,31.97,78732.77,0.0,-0.17189,0.0001,19.38516]
[1777760073382,31.97,78733.17,0.0,-0.17182,0.0001,19.37862]
[1777760078417,31.97,78732.89,0.0,-0.17185,0.0001,19.38073]
[1777760085466,31.97,78732.98,0.0,-0.17184,0.0001,19.38015]
[1777760092011,31.97,78733.02,0.0,-0.17184,0.0001,19.3799]
[1777760097851,31.97,78733.71,0.0,-0.17177,0.0001,19.37494]
[1777760098215,31.97,78733.71,0.0,-0.17177,0.0001,19.37494]
[1777760098340,31.97,78733.71,0.0,-0.17177,0.0001,19.37494]
[1777760098556,31.97,78734.03,0.0,-0.17173,0.0001,19.37261]
[1777760099946,31.97,78743.21,0.0,-0.17077,0.0001,19.30542]
[1777760100570,31.97,78749.49,0.0,-0.17012,0.0001,19.25944]
[1777760107244,31.97,78753.08,0.0,-0.16974,0.0001,19.23287]
[1777760112055,31.97,78755.01,0.0,-0.16953,0.0001,19.2182]
[1777760115675,31.97,78740.69,0.0,-0.17102,0.0001,19.32269]
[1777760120711,31.97,78734.77,0.0,-0.17164,0.0001,19.36584]
[1777760125747,31.97,78734.95,0.0,-0.17162,0.0001,19.36441]
[1777760130785,31.97,78738.24,0.0,-0.17127,0.0001,19.34031]
[1777760135843,31.97,78731.63,0.0,-0.17194,0.0001,19.38474]
[1777760135882,31.97,78730.87,0.0,-0.17202,0.0001,19.39024]
[1777760138042,31.97,78720.73,0.0,-0.17308,0.00011,19.46403]
[1777760138088,31.97,78720.73,0.0,-0.17308,0.00011,19.46403]
[1777760138838,31.97,78718.65,0.0,-0.1733,0.00011,19.47904]
[1777760141209,31.97,78716.64,0.0,-0.1735,0.00011,19.49339]
[1777760146893,31.97,78719.78,0.0,-0.17316,0.00011,19.46973]
[1777760152485,31.97,78719.45,0.0,-0.17319,0.00011,19.47167]
[1777760153851,31.97,78719.35,0.0,-0.1732,0.00011,19.47216]
[1777760158978,31.97,78712.55,0.0,-0.1739,0.00011,19.52088]
[1777760164012,31.96,78711.52,0.0,-0.174,0.00011,19.52765]
[1777760165186,31.96,78711.52,0.0,-0.174,0.00011,19.52765]
[1777760169123,31.96,78710.12,0.0,-0.17414,0.00011,19.53715]
[1777760169151,31.96,78709.55,0.0,-0.1742,0.00011,19.5413]
[1777760172964,31.96,78708.09,0.0,-0.17435,0.00011,19.55166]
[1777760173075,31.96,78707.66,0.0,-0.17439,0.00011,19.55449]
[1777760178235,31.96,78707.49,0.0,-0.1744,0.00011,19.55513]
[1777760178336,31.96,78706.12,0.0,-0.17454,0.00011,19.56482]
[1777760180129,31.96,78706.12,0.0,-0.17454,0.00011,19.56482]
[1777760180465,31.96,78705.86,0.0,-0.17457,0.00011,19.56645]
[1777760185470,31.96,78704.41,0.0,-0.17471,0.00011,19.57666]
[1777760190497,31.96,78700.92,0.0,-0.17508,0.00011,19.60145]
[1777760193469,31.96,78701.02,0.0,-0.17504,0.00011,19.59674]
[1777760193570,31.96,78703.84,0.0,-0.17473,0.00011,19.57573]
[1777760199686,31.96,78711.39,0.0,-0.17393,0.00011,19.52019]
[1777760205797,31.95,78712.02,0.0,-0.17385,0.00011,19.5152]
[1777760212348,31.95,78713.99,0.0,-0.17363,0.00011,19.49988]
[1777760217383,31.95,78715.85,0.0,-0.17343,0.00011,19.48559]
[1777760222418,31.95,78715.52,0.0,-0.17345,0.00011,19.4874]
[1777760228769,31.95,78714.92,0.0,-0.17351,0.00011,19.49117]
[1777760238979,31.95,78712.72,0.0,-0.17373,0.00011,19.50673]
[1777760240833,31.95,78711.81,0.0,-0.17382,0.00011,19.51284]
[1777760240930,31.95,78708.94,0.0,-0.17412,0.00011,19.53357]
[1777760247949,31.95,78706.89,0.0,-0.17433,0.00011,19.54806]
[1777760248983,31.94,78705.23,0.0,-0.1745,0.00011,19.55981]
[1777760249010,31.94,78705.24,0.0,-0.1745,0.00011,19.55961]
[1777760259000,31.94,78704.07,0.0,-0.17458,0.00011,19.56323]
[1777760265721,31.94,78704.05,0.0,-0.17457,0.00011,19.56256]
[1777760270935,31.94,78703.98,0.0,-0.17457,0.00011,19.56259]
[1777760271036,31.94,78701.22,0.0,-0.17487,0.00011,19.58258]
[1777760277805,31.94,78702.12,0.0,-0.17476,0.00011,19.575]
[1777760279186,31.94,78702.12,0.0,-0.17476,0.00011,19.575]
[1777760279822,31.94,78702.57,0.0,-0.1747,0.00011,19.57143]
[1777760284855,31.94,78703.12,0.0,-0.17464,0.00011,19.56672]
[1777760285862,31.94,78703.12,0.0,-0.17464,0.00011,19.56672]
[1777760285966,31.94,78700.05,0.0,-0.17496,0.00011,19.58895]
[1777760291905,31.93,78701.56,0.0,-0.17479,0.00011,19.57696]
[1777760297946,31.93,78701.92,0.0,-0.17473,0.00011,19.57339]
[1777760304996,31.93,78704.99,0.0,-0.17439,0.00011,19.54984]
[1777760310606,31.93,78708.27,0.0,-0.17404,0.00011,19.52523]
[1777760310630,31.93,78708.27,0.0,-0.17404,0.00011,19.52523]
[1777760311037,31.93,78708.27,0.0,-0.17401,0.00011,19.52121]
[1777760312052,31.93,78708.27,0.0,-0.17401,0.00011,19.52121]
[1777760312147,31.93,78709.5,0.0,-0.17387,0.00011,19.51206]
[1777760312934,31.93,78709.5,0.0,-0.17387,0.00011,19.51206]
[1777760313034,31.93,78709.5,0.0,-0.17387,0.00011,19.5119]
[1777760315461,31.93,78709.93,0.0,-0.17382,0.00011,19.50843]
[1777760315616,31.93,78709.93,0.0,-0.17382,0.00011,19.50843]
[1777760316078,31.93,78709.93,0.0,-0.17382,0.00011,19.50843]
[1777760316079,31.93,78709.93,0.0,-0.17382,0.00011,19.50843]
[1777760316140,31.93,78709.93,0.0,-0.17382,0.00011,19.50843]
[1777760316082,31.93,78696.94,0.0,-0.1752,0.00011,19.60309]
[1777760317560,31.93,78696.94,0.0,-0.1752,0.00011,19.60303]
[1777760317599,31.93,78696.94,0.0,-0.1752,0.00011,19.60303]
[1777760318145,31.93,78696.94,0.0,-0.1752,0.00011,19.60303]
[1777760318168,31.93,78702.39,0.0,-0.17462,0.00011,19.56324]
[1777760319024,31.93,78702.39,0.0,-0.17462,0.00011,19.56324]
[1777760321349,31.93,78701.59,0.0,-0.1747,0.00011,19.569]
[1777760321382,31.93,78701.59,0.0,-0.1747,0.00011,19.569]
[1777760329163,31.93,78705.33,0.0,-0.1743,0.00011,19.54151]
[1777760334198,31.92,78707.18,0.0,-0.1741,0.00011,19.52753]
[1777760339962,31.92,78704.68,0.0,-0.17435,0.00011,19.54506]
[1777760342578,31.92,78705.77,0.0,-0.17423,0.00011,19.5368]
[1777760342624,31.92,78701.81,0.0,-0.17465,0.00011,19.56571]
[1777760349037,31.92,78699.88,0.0,-0.17486,0.00011,19.57977]
[1777760350729,31.92,78700.36,0.0,-0.17481,0.00011,19.57622]
[1777760350763,31.92,78700.31,0.0,-0.17481,0.00011,19.57658]
[1777760357971,31.92,78702.79,0.0,-0.17455,0.00011,19.5585]
[1777760358207,31.92,78702.79,0.0,-0.17455,0.00011,19.5585]
[1777760358366,31.92,78701.72,0.0,-0.17467,0.00011,19.56659]
[1777760359486,31.92,78701.72,0.0,-0.17467,0.00011,19.56659]
[1777760359709,31.92,78688.38,0.0,-0.17609,0.00011,19.66406]
[1777760361717,31.92,78685.46,0.0,-0.1764,0.00011,19.68534]
[1777760365738,31.92,78670.93,0.0,-0.17795,0.00011,19.79085]
[1777760371747,31.92,78667.03,0.0,-0.17836,0.00011,19.81862]
[1777760373110,31.92,78665.51,0.0,-0.1785,0.00011,19.82567]
[1777760373212,31.92,78665.24,0.0,-0.17852,0.00011,19.82746]
[1777760378506,31.92,78657.71,0.0,-0.17932,0.00011,19.88125]
[1777760383541,31.92,78657.77,0.0,-0.1793,0.00011,19.87982]
[1777760388575,31.91,78662.17,0.0,-0.17881,0.00011,19.84685]
[1777760395625,31.91,78661.81,0.0,-0.17884,0.00011,19.84866]
[1777760400661,31.91,78663.94,0.0,-0.17861,0.00011,19.83298]
[1777760406703,31.91,78663.13,0.0,-0.17869,0.00011,19.83862]
[1777760411737,31.91,78663.79,0.0,-0.17862,0.00011,19.83368]
[1777760417779,31.91,78664.91,0.0,-0.17849,0.00011,19.82539]
[1777760422818,31.91,78669.86,0.0,-0.17796,0.00011,19.7892]
[1777760427852,31.91,78664.31,0.0,-0.17855,0.00011,19.82889]
[1777760432889,31.91,78662.7,0.0,-0.1787,0.00011,19.83693]
[1777760437924,31.91,78661.94,0.0,-0.17878,0.00011,19.84248]
[1777760442957,31.91,78661.29,0.0,-0.17885,0.00011,19.84722]
[1777760443753,31.91,78654.83,0.0,-0.17955,0.00011,19.89422]
[1777760443782,31.91,78654.83,0.0,-0.17955,0.00011,19.89422]
[1777760443930,31.91,78654.83,0.0,-0.17955,0.00011,19.89422]
[1777760443971,31.91,78654.83,0.0,-0.17955,0.00011,19.89417]
[1777760444539,31.91,78654.83,0.0,-0.17955,0.00011,19.89417]
[1777760451022,31.91,78645.78,0.0,-0.18053,0.00011,19.96049]
[1777760456052,31.91,78644.63,0.0,-0.18066,0.00011,19.96919]
[1777760461087,31.91,78643.57,0.0,-0.18078,0.00011,19.97717]
[1777760466122,31.91,78643.67,0.0,-0.18077,0.00011,19.97672]
[1777760466790,31.91,78643.67,0.0,-0.18077,0.00011,19.97672]
[1777760467129,31.91,78643.59,0.0,-0.18078,0.00011,19.97735]
[1777760468841,31.91,78643.59,0.0,-0.18078,0.00011,19.97735]
[1777760470867,31.91,78643.05,0.0,-0.18084,0.00011,19.98138]
[1777760471156,31.91,78643.05,0.0,-0.18085,0.00011,19.98148]
[1777760476192,31.91,78643.68,0.0,-0.18078,0.00011,19.97718]
[1777760477154,31.91,78643.68,0.0,-0.18078,0.00011,19.97718]
[1777760477332,31.91,78643.68,0.0,-0.18078,0.00011,19.97718]
[1777760477705,31.91,78644.02,0.0,-0.18075,0.00011,19.97477]
[1777760479032,31.91,78644.02,0.0,-0.18075,0.00011,19.97484]
[1777760479332,31.91,78644.02,0.0,-0.18075,0.00011,19.97484]
[1777760479213,31.91,78645.49,0.0,-0.18059,0.00011,19.96424]
[1777760479352,31.91,78645.49,0.0,-0.18059,0.00011,19.96424]
[1777760481051,31.91,78645.24,0.0,-0.18062,0.00011,19.96614]
[1777760481226,31.91,78644.88,0.0,-0.18066,0.00011,19.96884]
[1777760486262,31.91,78644.56,0.0,-0.1807,0.00011,19.97157]
[1777760490167,31.92,78644.38,0.0,-0.18072,0.00011,19.97313]
[1777760490289,31.92,78644.38,0.0,-0.18072,0.00011,19.97321]
[1777760490685,31.92,78644.38,0.0,-0.18072,0.00011,19.97321]
[1777760490693,31.92,78644.38,0.0,-0.18072,0.00011,19.97321]
[1777760490726,31.92,78644.38,0.0,-0.18072,0.00011,19.97321]
[1777760491296,31.92,78645.28,0.0,-0.1806,0.00011,19.96309]
[1777760492005,31.92,78645.28,0.0,-0.1806,0.00011,19.96309]
[1777760492044,31.92,78645.28,0.0,-0.1806,0.00011,19.96309]
[1777760492093,31.92,78645.28,0.0,-0.1806,0.00011,19.96309]
[1777760493539,31.92,78647.3,0.0,-0.18039,0.00011,19.94859]
[1777760493584,31.92,78647.3,0.0,-0.18039,0.00011,19.94859]
[1777760493775,31.92,78647.3,0.0,-0.18039,0.00011,19.94859]
[1777760493802,31.92,78647.3,0.0,-0.18039,0.00011,19.94859]
[1777760494317,31.92,78649.09,0.0,-0.18019,0.00011,19.93571]
[1777760496062,31.92,78654.99,0.0,-0.17955,0.00011,19.89272]
[1777760496332,31.92,78654.88,0.0,-0.17956,0.00011,19.89344]
[1777760499605,31.92,78656.08,0.0,-0.17943,0.00011,19.8845]
[1777760500360,31.92,78656.7,0.0,-0.17936,0.00011,19.87993]
[1777760500745,31.92,78656.7,0.0,-0.17936,0.00011,19.87993]
[1777760501432,31.92,78663.26,0.0,-0.17866,0.00011,19.83218]
[1777760501521,31.92,78667.67,0.0,-0.17818,0.00011,19.80007]
[1777760508908,31.91,78668.53,0.0,-0.17808,0.00011,19.79326]
[1777760514457,31.91,78670.42,0.0,-0.17786,0.00011,19.77861]
[1777760515691,31.91,78670.42,0.0,-0.17786,0.00011,19.77861]
[1777760515792,31.91,78670.39,0.0,-0.17787,0.00011,19.77862]
[1777760519798,31.91,78670.34,0.0,-0.17787,0.00011,19.77876]
[1777760519812,31.91,78670.34,0.0,-0.17787,0.00011,19.77876]
[1777760520271,31.91,78670.34,0.0,-0.17786,0.00011,19.77853]
[1777760520717,31.91,78694.74,0.0,-0.17525,0.00011,19.60058]
[1777760521829,31.91,78694.74,0.0,-0.17525,0.00011,19.60058]
[1777760522025,31.91,78693.84,0.0,-0.17535,0.00011,19.60709]
[1777760522730,31.91,78693.84,0.0,-0.17535,0.00011,19.60709]
[1777760522899,31.91,78693.84,0.0,-0.17535,0.00011,19.60709]
[1777760522982,31.91,78689.67,0.0,-0.1758,0.00011,19.63762]
[1777760523574,31.91,78689.67,0.0,-0.1758,0.00011,19.63762]
[1777760526039,31.91,78688.68,0.0,-0.1759,0.00011,19.64495]
[1777760526266,31.91,78688.68,0.0,-0.1759,0.00011,19.64495]
[1777760526364,31.91,78687.91,0.0,-0.17599,0.00011,19.65061]
[1777760529454,31.91,78687.45,0.0,-0.17604,0.00011,19.65407]
[1777760529682,31.91,78687.45,0.0,-0.17604,0.00011,19.65407]
[1777760531062,31.91,78672.09,0.0,-0.17768,0.00011,19.76606]
[1777760532213,31.91,78672.09,0.0,-0.17768,0.00011,19.76606]
[1777760537620,31.91,78671.46,0.0,-0.17774,0.00011,19.7701]
[1777760542654,31.91,78671.31,0.0,-0.17775,0.00011,19.77073]
[1777760549703,31.91,78666.99,0.0,-0.1782,0.00011,19.80151]
[1777760554744,31.91,78665.07,0.0,-0.17838,0.00011,19.81121]
[1777760558832,31.91,78665.07,0.0,-0.17838,0.00011,19.81121]
[1777760558870,31.91,78665.07,0.0,-0.17838,0.00011,19.81121]
[1777760559300,31.91,78665.07,0.0,-0.17838,0.00011,19.81121]
[1777760559315,31.91,78665.07,0.0,-0.17838,0.00011,19.81121]
[1777760562545,31.91,78660.1,0.0,-0.17891,0.00011,19.84679]
[1777760562940,31.91,78659.04,0.0,-0.17902,0.00011,19.85427]
[1777760568836,31.91,78655.33,0.0,-0.17942,0.00011,19.88154]
[1777760573872,31.91,78655.42,0.0,-0.17941,0.00011,19.88112]
[1777760579037,31.91,78655.83,0.0,-0.17937,0.00011,19.87815]
[1777760579137,31.91,78646.99,0.0,-0.18033,0.00011,19.94236]
[1777760584950,31.91,78647.5,0.0,-0.18027,0.00011,19.93862]
[1777760589985,31.91,78648.63,0.0,-0.18015,0.00011,19.93061]
[1777760595020,31.91,78649.82,0.0,-0.18002,0.00011,19.92205]
[1777760597619,31.91,78649.97,0.0,-0.18001,0.00011,19.92116]
[1777760598200,31.91,78649.97,0.0,-0.18001,0.00011,19.92116]
[1777760599262,31.91,78647.81,0.0,-0.18025,0.00011,19.93703]
[1777760599275,31.91,78647.81,0.0,-0.18025,0.00011,19.93703]
[1777760601293,31.91,78648.83,0.0,-0.18014,0.00011,19.92994]
[1777760601307,31.91,78648.83,0.0,-0.18014,0.00011,19.92994]
[1777760606326,31.91,78649.54,0.0,-0.18008,0.00011,19.92563]
[1777760608980,31.91,78649.54,0.0,-0.18008,0.00011,19.92618]
[1777760608993,31.91,78649.54,0.0,-0.18008,0.00011,19.92618]
[1777760609001,31.91,78649.54,0.0,-0.18008,0.00011,19.92618]
[1777760609023,31.91,78649.54,0.0,-0.18008,0.00011,19.92618]
[1777760609120,31.91,78649.54,0.0,-0.18009,0.00011,19.92636]
[1777760609767,31.91,78649.54,0.0,-0.18009,0.00011,19.92636]
[1777760610127,31.91,78650.46,0.0,-0.17999,0.00011,19.91986]
[1777760610978,31.91,78650.46,0.0,-0.17999,0.00011,19.91986]
[1777760617178,31.91,78645.13,0.0,-0.18056,0.00011,19.95606]
[1777760622211,31.92,78646.0,0.0,-0.18048,0.00011,19.95046]
[1777760627247,31.92,78646.16,0.0,-0.18047,0.00011,19.95003]
[1777760632281,31.92,78644.29,0.0,-0.18068,0.00011,19.96425]
[1777760637316,31.92,78642.5,0.0,-0.18088,0.00011,19.9778]
[1777760642355,31.92,78640.03,0.0,-0.18116,0.00011,19.99624]
[1777760643994,31.92,78629.41,0.0,-0.18232,0.00011,20.07337]
[1777760644367,31.92,78626.77,0.0,-0.1826,0.00011,20.09252]
[1777760650410,31.92,78628.67,0.0,-0.1824,0.00011,20.07883]
[1777760655444,31.92,78628.3,0.0,-0.18244,0.00011,20.08135]
[1777760660479,31.92,78628.15,0.0,-0.18245,0.00011,20.0821]
[1777760666521,31.92,78625.8,0.0,-0.1827,0.00011,20.09862]
[1777760667359,31.92,78625.8,0.0,-0.1827,0.00011,20.09862]
[1777760674578,31.92,78620.01,0.0,-0.18331,0.00011,20.13745]
[1777760678569,31.92,78619.46,0.0,-0.18338,0.00011,20.1417]
[1777760678670,31.92,78618.57,0.0,-0.18348,0.00011,20.14824]
[1777760684647,31.92,78614.05,0.0,-0.18398,0.00011,20.18131]
[1777760685558,31.92,78614.05,0.0,-0.18398,0.00011,20.18131]
[1777760685658,31.92,78603.55,0.0,-0.18514,0.00011,20.25756]
[1777760687052,31.92,78603.55,0.0,-0.18514,0.00011,20.25756]
[1777760687154,31.92,78603.19,0.0,-0.18518,0.00011,20.26043]
[1777760690033,31.92,78603.19,0.0,-0.18518,0.00011,20.26043]
[1777760690128,31.92,78602.93,0.0,-0.18521,0.00011,20.26266]
[1777760691873,31.92,78602.84,0.0,-0.18522,0.00011,20.26331]
[1777760691963,31.92,78602.28,0.0,-0.18529,0.00011,20.26759]
[1777760692728,31.92,78602.28,0.0,-0.18529,0.00011,20.26759]
[1777760692807,31.92,78603.82,0.0,-0.18512,0.00011,20.25645]
[1777760695869,31.92,78603.35,0.0,-0.18518,0.00011,20.2601]
[1777760695903,31.92,78603.0,0.0,-0.18522,0.00011,20.26289]
[1777760697124,31.92,78603.0,0.0,-0.18522,0.00011,20.26289]
[1777760697212,31.92,78608.88,0.0,-0.18457,0.00011,20.22045]
[1777760697700,31.92,78608.88,0.0,-0.18457,0.00011,20.22045]
[1777760697922,31.92,78608.97,0.0,-0.18456,0.00011,20.21979]
[1777760698717,31.92,78608.97,0.0,-0.18456,0.00011,20.21979]
[1777760698916,31.92,78608.97,0.0,-0.18456,0.00011,20.21979]
[1777760698995,31.92,78613.22,0.0,-0.18409,0.00011,20.18899]
[1777760700582,31.92,78613.51,0.0,-0.18406,0.00011,20.18691]
[1777760705795,31.92,78618.17,0.0,-0.18354,0.00011,20.15273]
[1777760711119,31.92,78618.36,0.0,-0.18352,0.00011,20.15096]
[1777760711163,31.92,78618.03,0.0,-0.18355,0.00011,20.1533]
[1777760711789,31.92,78618.03,0.0,-0.18355,0.00011,20.1533]
[1777760717879,31.92,78614.87,0.0,-0.1839,0.00011,20.17638]
[1777760723561,31.92,78613.3,0.0,-0.18408,0.00011,20.18779]
[1777760729391,31.92,78613.58,0.0,-0.18404,0.00011,20.18568]
[1777760739025,31.92,78614.38,0.0,-0.18393,0.00011,20.17607]
[1777760744061,31.92,78616.02,0.0,-0.18375,0.00011,20.16415]
[1777760750105,31.92,78616.24,0.0,-0.18373,0.00011,20.16252]
[1777760755142,31.92,78616.72,0.0,-0.18367,0.00011,20.15904]
[1777760760173,31.92,78617.12,0.0,-0.18363,0.00011,20.15614]
[1777760765383,31.92,78620.74,0.0,-0.18323,0.00011,20.12988]
[1777760766246,31.92,78624.35,0.0,-0.18284,0.00011,20.10373]
[1777760766247,31.92,78622.55,0.0,-0.18303,0.00011,20.11686]
[1777760771249,31.92,78622.14,0.0,-0.18308,0.00011,20.1201]
[1777760777292,31.92,78620.81,0.0,-0.18323,0.00011,20.12998]
[1777760782748,31.92,78620.04,0.0,-0.18332,0.00011,20.13565]
[1777760782768,31.92,78620.04,0.0,-0.18332,0.00011,20.13565]
[1777760783334,31.92,78620.01,0.0,-0.18332,0.00011,20.13595]
[1777760786577,31.92,78619.8,0.0,-0.18335,0.00011,20.13752]
[1777760786609,31.92,78612.96,0.0,-0.1841,0.00011,20.18711]
[1777760791276,31.92,78612.57,0.0,-0.18414,0.00011,20.18977]
[1777760791316,31.92,78612.57,0.0,-0.18414,0.00011,20.18977]
[1777760792323,31.92,78609.31,0.0,-0.18447,0.00011,20.20982]
[1777760792355,31.92,78609.31,0.0,-0.18447,0.00011,20.20982]
[1777760792397,31.92,78609.31,0.0,-0.18448,0.00011,20.20994]
[1777760793744,31.92,78609.11,0.0,-0.1845,0.00011,20.2115]
[1777760794415,31.92,78609.37,0.0,-0.18447,0.00011,20.20974]
[1777760795946,31.92,78609.37,0.0,-0.18447,0.00011,20.20974]
[1777760796138,31.93,78609.69,0.0,-0.18444,0.00011,20.20766]
[1777760797213,31.93,78609.69,0.0,-0.18444,0.00011,20.20766]
[1777760797454,31.93,78610.23,0.0,-0.18438,0.00011,20.20387]
[1777760803496,31.93,78608.79,0.0,-0.18455,0.00011,20.21495]
[1777760807814,31.93,78613.88,0.0,-0.184,0.00011,20.17862]
[1777760808531,31.93,78613.17,0.0,-0.18408,0.00011,20.18391]
[1777760808764,31.93,78613.17,0.0,-0.18408,0.00011,20.18391]
[1777760809352,31.93,78613.17,0.0,-0.18408,0.00011,20.18391]
[1777760812900,31.93,78613.79,0.0,-0.18402,0.00011,20.18004]
[1777760813001,31.93,78613.31,0.0,-0.18408,0.00011,20.18366]
[1777760815110,31.93,78613.31,0.0,-0.18408,0.00011,20.18381]
[1777760815229,31.93,78613.31,0.0,-0.18408,0.00011,20.18381]
[1777760823637,31.93,78612.91,0.0,-0.18414,0.00011,20.18795]
[1777760828673,31.93,78615.81,0.0,-0.18383,0.00011,20.16732]
[1777760833708,31.93,78615.2,0.0,-0.1839,0.00011,20.17181]
[1777760836487,31.93,78615.2,0.0,-0.1839,0.00011,20.17181]
[1777760836588,31.93,78617.07,0.0,-0.18369,0.00011,20.15833]
[1777760837943,31.93,78617.07,0.0,-0.18369,0.00011,20.15833]
[1777760838032,31.93,78617.09,0.0,-0.18369,0.00011,20.15824]
[1777760841510,31.93,78617.09,0.0,-0.18369,0.00011,20.15824]
[1777760841515,31.93,78617.69,0.0,-0.18363,0.00011,20.154]
[1777760849821,31.93,78617.75,0.0,-0.18362,0.00011,20.15382]
[1777760854854,31.93,78618.59,0.0,-0.18351,0.00011,20.14423]
[1777760860897,31.94,78618.7,0.0,-0.1835,0.00011,20.14365]
[1777760870963,31.94,78618.57,0.0,-0.18353,0.00011,20.14589]
[1777760877009,31.94,78618.33,0.0,-0.18357,0.00011,20.14843]
[1777760882312,31.94,78615.45,0.0,-0.18389,0.00011,20.1698]
[1777760882452,31.94,78615.45,0.0,-0.18389,0.00011,20.1698]
[1777760882549,31.94,78615.56,0.0,-0.18389,0.00011,20.1692]
[1777760882917,31.94,78615.56,0.0,-0.18389,0.00011,20.1692]
[1777760886340,31.94,78608.18,0.0,-0.1847,0.00011,20.22298]
[1777760888349,31.94,78608.67,0.0,-0.18465,0.00011,20.21953]
[1777760888370,31.94,78607.26,0.0,-0.18481,0.00011,20.22992]
[1777760893459,31.94,78605.96,0.0,-0.18496,0.00011,20.2398]
[1777760899163,31.94,78604.77,0.0,-0.1851,0.00011,20.24903]
[1777760905205,31.95,78605.63,0.0,-0.18501,0.00011,20.24349]
[1777760908996,31.95,78606.13,0.0,-0.18496,0.00011,20.24023]
[1777760909037,31.95,78606.13,0.0,-0.18496,0.00011,20.24023]
[1777760909234,31.95,78606.32,0.0,-0.18494,0.00011,20.23897]
[1777760909895,31.95,78606.32,0.0,-0.18494,0.00011,20.23897]
[1777760909924,31.95,78606.32,0.0,-0.18494,0.00011,20.23897]
[1777760910240,31.95,78607.16,0.0,-0.18485,0.00011,20.23302]
[1777760915277,31.95,78600.79,0.0,-0.18554,0.00011,20.27597]
[1777760920769,31.95,78600.09,0.0,-0.18562,0.00011,20.28132]
[1777760927360,31.95,78598.03,0.0,-0.18586,0.00011,20.29719]
[1777760932397,31.95,78599.95,0.0,-0.18567,0.00011,20.28423]
[1777760939445,31.96,78599.98,0.0,-0.18568,0.00011,20.28541]
[1777760942074,31.96,78600.54,0.0,-0.18563,0.00011,20.28186]
[1777760943500,31.96,78600.37,0.0,-0.18565,0.00011,20.28332]
[1777760946413,31.96,78609.01,0.0,-0.18471,0.00011,20.22172]
[1777760946976,31.96,78608.97,0.0,-0.18472,0.00011,20.2223]
[1777760953369,31.96,78607.2,0.0,-0.18493,0.00011,20.23614]
[1777760960430,31.96,78606.44,0.0,-0.18503,0.00011,20.2425]
[1777760966634,31.97,78607.06,0.0,-0.185,0.00011,20.24115]
[1777760971669,31.97,78610.37,0.0,-0.18464,0.00011,20.21489]
[1777760976703,31.97,78611.54,0.0,-0.18452,0.00011,20.20748]
[1777760982750,31.98,78616.31,0.0,-0.18402,0.00011,20.17418]
[1777760987783,31.98,78618.61,0.0,-0.18378,0.00011,20.1583]
[1777760992817,31.98,78619.58,0.0,-0.18368,0.00011,20.15203]
[1777760997853,31.98,78620.68,0.0,-0.18357,0.00011,20.14482]
[1777761003896,31.98,78620.82,0.0,-0.18357,0.00011,20.14469]
[1777761009262,31.98,78621.27,0.0,-0.18353,0.00011,20.14199]
[1777761014262,31.99,78621.7,0.0,-0.18349,0.00011,20.13956]
[1777761014299,31.99,78621.7,0.0,-0.18349,0.00011,20.13956]
[1777761014303,31.99,78622.06,0.0,-0.18345,0.00011,20.13723]
[1777761016624,31.99,78622.06,0.0,-0.18345,0.00011,20.13723]
[1777761016672,31.99,78622.06,0.0,-0.18345,0.00011,20.13723]
[1777761016695,31.99,78622.06,0.0,-0.18346,0.00011,20.1375]
[1777761017405,31.99,78622.06,0.0,-0.18346,0.00011,20.1375]
[1777761017441,31.99,78622.06,0.0,-0.18346,0.00011,20.1375]
[1777761017507,31.99,78622.06,0.0,-0.18346,0.00011,20.13764]
[1777761018003,31.99,78622.06,0.0,-0.18346,0.00011,20.13764]
[1777761018037,31.99,78622.06,0.0,-0.18346,0.00011,20.13764]
[1777761018982,31.99,78622.06,0.0,-0.18346,0.00011,20.13764]
[1777761019001,31.99,78622.06,0.0,-0.18346,0.00011,20.13777]
[1777761020737,31.99,78622.06,0.0,-0.18346,0.00011,20.13777]
[1777761020742,31.99,78622.06,0.0,-0.18346,0.00011,20.13777]
[1777761020839,31.99,78622.26,0.0,-0.18344,0.00011,20.1366]
[1777761026051,31.99,78622.28,0.0,-0.18345,0.00011,20.13712]
[1777761028874,31.99,78622.28,0.0,-0.18345,0.00011,20.13712]
[1777761029072,31.99,78622.11,0.0,-0.18348,0.00011,20.13874]
[1777761034442,31.99,78621.97,0.0,-0.18348,0.00011,20.13681]
[1777761040150,31.99,78622.02,0.0,-0.18348,0.00011,20.13706]
[1777761045185,31.99,78622.07,0.0,-0.18349,0.00011,20.1373]
[1777761049030,31.99,78622.05,0.0,-0.18349,0.00011,20.13779]
[1777761049074,31.99,78622.05,0.0,-0.18349,0.00011,20.13779]
[1777761049131,31.99,78622.43,0.0,-0.18345,0.00011,20.13516]
[1777761054583,32.0,78622.55,0.0,-0.18345,0.00011,20.13498]
[1777761058753,32.0,78622.49,0.0,-0.18346,0.00011,20.13564]
[1777761059335,32.0,78628.43,0.0,-0.18281,0.00011,20.09292]
[1777761059387,32.0,78628.87,0.0,-0.18277,0.00011,20.08991]
[1777761064652,32.0,78629.02,0.0,-0.18276,0.00011,20.0897]
[1777761071584,32.0,78629.52,0.0,-0.18272,0.00011,20.08696]
[1777761076591,32.0,78627.2,0.0,-0.18299,0.00011,20.10463]
[1777761081603,32.0,78626.69,0.0,-0.18306,0.00011,20.10935]
[1777761086607,32.01,78624.56,0.0,-0.1833,0.00011,20.12556]
[1777761091616,32.01,78629.14,0.0,-0.18281,0.00011,20.09315]
[1777761096630,32.01,78628.7,0.0,-0.18285,0.00011,20.09318]
[1777761101660,32.01,78628.16,0.0,-0.18291,0.00011,20.09767]
[1777761106663,32.01,78627.51,0.0,-0.183,0.00011,20.10346]
[1777761111676,32.01,78626.45,0.0,-0.18313,0.00011,20.11211]
[1777761116695,32.02,78628.27,0.0,-0.18295,0.00011,20.10001]
[1777761121722,32.02,78627.93,0.0,-0.183,0.00011,20.10359]
[1777761122811,32.02,78635.58,0.0,-0.18217,0.00011,20.04834]
[1777761123418,32.02,78639.0,0.0,-0.1818,0.00011,20.02375]
[1777761126601,32.02,78638.14,0.0,-0.1819,0.00011,20.03035]
[1777761127828,32.02,78638.24,0.0,-0.18189,0.00011,20.03]
[1777761128528,32.02,78639.03,0.0,-0.18181,0.00011,20.02444]
[1777761128771,32.02,78639.03,0.0,-0.18181,0.00011,20.02461]
[1777761130545,32.02,78639.02,0.0,-0.18181,0.00011,20.02486]
[1777761130785,32.02,78639.5,0.0,-0.18176,0.00011,20.02156]
[1777761131916,32.02,78639.5,0.0,-0.18176,0.00011,20.02156]
[1777761132292,32.02,78643.9,0.0,-0.18129,0.00011,19.9899]
[1777761132565,32.02,78643.9,0.0,-0.18129,0.00011,19.9899]
[1777761132799,32.02,78643.9,0.0,-0.18129,0.00011,19.99011]
[1777761137833,32.03,78648.84,0.0,-0.18077,0.00011,19.95545]
[1777761142977,32.03,78651.49,0.0,-0.1805,0.00011,19.93723]
[1777761143018,32.03,78659.99,0.0,-0.17958,0.00011,19.87577]
[1777761143587,32.03,78659.99,0.0,-0.17958,0.00011,19.87577]
[1777761143876,32.03,78659.99,0.0,-0.17959,0.00011,19.87592]
[1777761146597,32.03,78660.15,0.0,-0.17957,0.00011,19.87509]
[1777761146896,32.03,78659.09,0.0,-0.17969,0.00011,19.88294]
[1777761152940,32.03,78659.66,0.0,-0.17962,0.00011,19.87623]
[1777761157974,32.03,78666.11,0.0,-0.17894,0.00011,19.83072]
[1777761158639,32.03,78666.11,0.0,-0.17894,0.00011,19.83072]
[1777761159002,32.03,78666.11,0.0,-0.17894,0.00011,19.83072]
[1777761159912,32.03,78673.74,0.0,-0.17813,0.00011,19.77563]
[1777761161062,32.04,78675.11,0.0,-0.17799,0.00011,19.76635]
[1777761162003,32.04,78670.61,0.0,-0.17848,0.00011,19.79929]
[1777761163058,32.04,78670.61,0.0,-0.17848,0.00011,19.79929]
[1777761163087,32.04,78666.68,0.0,-0.1789,0.00011,19.82805]
[1777761164018,32.04,78666.49,0.0,-0.17893,0.00011,19.82968]
[1777761165071,32.04,78666.61,0.0,-0.17892,0.00011,19.82907]
[1777761165353,32.04,78666.73,0.0,-0.17891,0.00011,19.82845]
[1777761166721,32.04,78666.73,0.0,-0.17891,0.00011,19.82845]
[1777761173083,32.04,78673.42,0.0,-0.1782,0.00011,19.78085]
[1777761178120,32.04,78673.68,0.0,-0.17818,0.00011,19.77951]
[1777761182635,32.04,78672.04,0.0,-0.17836,0.00011,19.7917]
[1777761182736,32.04,78671.26,0.0,-0.17845,0.00011,19.79754]
[1777761187433,32.04,78671.67,0.0,-0.17841,0.00011,19.79484]
[1777761187534,32.04,78672.6,0.0,-0.17831,0.00011,19.78827]
[1777761192497,32.04,78671.94,0.0,-0.17838,0.00011,19.79316]
[1777761192628,32.04,78671.94,0.0,-0.17838,0.00011,19.79316]
[1777761192741,32.04,78671.94,0.0,-0.17838,0.00011,19.79316]
[1777761193567,32.04,78671.87,0.0,-0.1784,0.00011,19.79404]
[1777761193650,32.04,78678.07,0.0,-0.17773,0.00011,19.74916]
[1777761196093,32.04,78689.38,0.0,-0.17653,0.00011,19.66735]
[1777761201833,32.04,78694.77,0.0,-0.17596,0.00011,19.62854]
[1777761207325,32.05,78700.5,0.0,-0.17536,0.00011,19.58758]
[1777761212361,32.05,78697.55,0.0,-0.17566,0.00011,19.60586]
[1777761217395,32.05,78698.05,0.0,-0.17561,0.00011,19.60272]
[1777761222047,32.05,78698.17,0.0,-0.1756,0.00011,19.60216]
[1777761222112,32.05,78698.03,0.0,-0.17562,0.00011,19.60339]
[1777761228473,32.05,78697.84,0.0,-0.17565,0.00011,19.60539]
[1777761232200,32.05,78699.51,0.0,-0.17548,0.00011,19.59352]
[1777761232500,32.05,78699.23,0.0,-0.17551,0.00011,19.59568]
[1777761233673,32.05,78699.23,0.0,-0.17551,0.00011,19.59568]
[1777761234203,32.05,78698.67,0.0,-0.17557,0.00011,19.59987]
[1777761234515,32.05,78698.67,0.0,-0.17557,0.00011,19.59999]
[1777761238258,32.05,78697.33,0.0,-0.17572,0.00011,19.61008]
[1777761239550,32.05,78697.33,0.0,-0.17572,0.00011,19.61031]
[1777761245923,32.05,78697.53,0.0,-0.17571,0.00011,19.60959]
[1777761252148,32.06,78693.3,0.0,-0.17617,0.00011,19.64107]
[1777761254430,32.06,78685.7,0.0,-0.17699,0.00011,19.69682]
[1777761254655,32.06,78685.7,0.0,-0.17699,0.00011,19.69698]
[1777761255508,32.06,78685.7,0.0,-0.17699,0.00011,19.69698]
[1777761255929,32.06,78685.7,0.0,-0.17699,0.00011,19.69698]
[1777761256489,32.06,78687.63,0.0,-0.17679,0.00011,19.68315]
[1777761256791,32.06,78687.63,0.0,-0.17679,0.00011,19.68315]
[1777761258526,32.06,78682.93,0.0,-0.1773,0.00011,19.71754]
[1777761263718,32.06,78680.02,0.0,-0.17761,0.00011,19.73924]
[1777761265902,32.06,78679.51,0.0,-0.17767,0.00011,19.74303]
[1777761274797,32.06,78678.54,0.0,-0.17776,0.00011,19.74738]
[1777761275846,32.06,78678.54,0.0,-0.17776,0.00011,19.74738]
[1777761275911,32.06,78677.95,0.0,-0.17783,0.00011,19.75177]
[1777761283859,32.06,78676.94,0.0,-0.17795,0.00011,19.75998]
[1777761290908,32.06,78676.03,0.0,-0.17806,0.00011,19.76736]
[1777761295943,32.07,78680.15,0.0,-0.17763,0.00011,19.73814]
[1777761300985,32.07,78691.28,0.0,-0.17645,0.00011,19.65806]
[1777761306014,32.07,78698.48,0.0,-0.17569,0.00011,19.60613]
[1777761311049,32.07,78698.1,0.0,-0.17573,0.00011,19.60924]
[1777761316085,32.07,78697.85,0.0,-0.17576,0.00011,19.61139]
[1777761319493,32.07,78703.67,0.0,-0.17515,0.00011,19.56946]
[1777761321004,32.07,78703.83,0.0,-0.17514,0.00011,19.56842]
[1777761321647,32.07,78703.67,0.0,-0.17515,0.00011,19.56971]
[1777761323580,32.07,78705.59,0.0,-0.17496,0.00011,19.55606]
[1777761323785,32.07,78705.59,0.0,-0.17496,0.00011,19.55606]
[1777761324141,32.07,78705.41,0.0,-0.17498,0.00011,19.55752]
[1777761329176,32.07,78713.77,0.0,-0.1741,0.00011,19.49762]
[1777761333631,32.07,78719.2,0.0,-0.17352,0.00011,19.45525]
[1777761334212,32.07,78718.37,0.0,-0.17361,0.00011,19.4615]
[1777761339246,32.08,78715.36,0.0,-0.17394,0.00011,19.48451]
[1777761344281,32.08,78713.03,0.0,-0.1742,0.00011,19.50251]
[1777761349317,32.08,78712.99,0.0,-0.17422,0.00011,19.5036]
[1777761354353,32.08,78709.69,0.0,-0.17457,0.00011,19.52804]
[1777761359390,32.08,78711.76,0.0,-0.17436,0.00011,19.51324]
[1777761364424,32.08,78710.47,0.0,-0.1745,0.00011,19.52295]
[1777761369460,32.08,78711.43,0.0,-0.17441,0.00011,19.51643]
[1777761374091,32.08,78711.45,0.0,-0.17441,0.00011,19.51676]
[1777761374593,32.08,78714.74,0.0,-0.17406,0.00011,19.49298]
[1777761374664,32.08,78714.74,0.0,-0.17406,0.00011,19.49298]
[1777761374750,32.09,78713.47,0.0,-0.1742,0.00011,19.50235]
[1777761379827,32.09,78713.55,0.0,-0.17419,0.00011,19.502]
[1777761387095,32.09,78708.07,0.0,-0.17478,0.00011,19.54225]
[1777761387698,32.09,78709.24,0.0,-0.17466,0.00011,19.53406]
[1777761387748,32.09,78706.47,0.0,-0.17496,0.00011,19.55447]
[1777761388428,32.09,78706.47,0.0,-0.17496,0.00011,19.55447]
[1777761388597,32.09,78706.47,0.0,-0.17496,0.00011,19.55447]
[1777761390942,32.09,78691.88,0.0,-0.17651,0.00011,19.66078]
[1777761396978,32.09,78691.13,0.0,-0.17658,0.00011,19.66305]
[1777761398249,32.09,78691.13,0.0,-0.17658,0.00011,19.66305]
[1777761398276,32.09,78691.36,0.0,-0.17655,0.00011,19.66145]
[1777761403702,32.09,78692.98,0.0,-0.17639,0.00011,19.6501]
[1777761408365,32.09,78692.38,0.0,-0.17645,0.00011,19.65466]
[1777761408736,32.09,78692.55,0.0,-0.17644,0.00011,19.65348]
[1777761413779,32.09,78689.2,0.0,-0.1768,0.00011,19.67791]
[1777761418815,32.09,78690.87,0.0,-0.17662,0.00011,19.66582]
[1777761423520,32.09,78691.8,0.0,-0.17652,0.00011,19.65909]
[1777761423850,32.09,78692.01,0.0,-0.1765,0.00011,19.65757]
[1777761425897,32.09,78692.28,0.0,-0.17647,0.00011,19.65561]
[1777761431906,32.09,78695.09,0.0,-0.17616,0.00011,19.63456]
[1777761433662,32.09,78695.31,0.0,-0.17613,0.00011,19.63288]
[1777761433878,32.09,78694.76,0.0,-0.17619,0.00011,19.63678]
[1777761438955,32.09,78695.38,0.0,-0.17613,0.00011,19.63249]
[1777761441681,32.09,78694.78,0.0,-0.17619,0.00011,19.637]
[1777761447328,32.09,78689.59,0.0,-0.17675,0.00011,19.67484]
[1777761453113,32.09,78691.34,0.0,-0.17654,0.00011,19.65853]
[1777761453131,32.09,78691.34,0.0,-0.17654,0.00011,19.65853]
[1777761453223,32.09,78692.88,0.0,-0.17638,0.00011,19.64739]
[1777761459094,32.09,78699.01,0.0,-0.17573,0.00011,19.60328]
[1777761464129,32.09,78699.49,0.0,-0.17569,0.00011,19.60023]
[1777761469164,32.09,78698.58,0.0,-0.17579,0.00011,19.60735]
[1777761474413,32.09,78698.45,0.0,-0.17581,0.00011,19.60868]
[1777761478066,32.1,78697.04,0.0,-0.17597,0.00011,19.61938]
[1777761478227,32.1,78691.49,0.0,-0.17656,0.00011,19.65962]
[1777761479284,32.1,78691.49,0.0,-0.17656,0.00011,19.65962]
[1777761485278,32.1,78693.56,0.0,-0.17634,0.00011,19.6448]
[1777761490311,32.1,78695.3,0.0,-0.17616,0.00011,19.63233]
[1777761493027,32.1,78696.76,0.0,-0.176,0.00011,19.6218]
[1777761493064,32.1,78696.76,0.0,-0.176,0.00011,19.6218]
[1777761493129,32.1,78697.63,0.0,-0.17591,0.00011,19.61555]
[1777761493796,32.1,78697.63,0.0,-0.17591,0.00011,19.61555]
[1777761493833,32.1,78697.63,0.0,-0.17591,0.00011,19.61555]
[1777761494339,32.1,78697.63,0.0,-0.17591,0.00011,19.61555]
[1777761500233,32.1,78699.58,0.0,-0.1757,0.00011,19.6015]
[1777761500272,32.1,78699.58,0.0,-0.1757,0.00011,19.6015]
[1777761500335,32.1,78699.58,0.0,-0.1757,0.00011,19.60158]
[1777761504313,32.1,78699.58,0.0,-0.1757,0.00011,19.60158]
[1777761504354,32.1,78699.58,0.0,-0.1757,0.00011,19.60158]
[1777761504409,32.1,78699.58,0.0,-0.17571,0.00011,19.6017]
[1777761508779,32.1,78700.82,0.0,-0.17558,0.00011,19.5928]
[1777761509353,32.1,78700.11,0.0,-0.17565,0.00011,19.59796]
[1777761515083,32.1,78702.5,0.0,-0.17537,0.00011,19.57693]
[1777761515342,32.1,78688.69,0.0,-0.17684,0.00011,19.67708]
[1777761520137,32.1,78684.74,0.0,-0.17727,0.00011,19.70591]
[1777761520238,32.1,78681.61,0.0,-0.1776,0.00011,19.72874]
[1777761520463,32.1,78681.61,0.0,-0.1776,0.00011,19.72874]
[1777761523081,32.1,78681.07,0.0,-0.17766,0.00011,19.73265]
[1777761525385,32.1,78679.98,0.0,-0.17778,0.00011,19.74095]
[1777761526118,32.1,78675.06,0.0,-0.17832,0.00011,19.77694]
[1777761530492,32.1,78671.8,0.0,-0.17867,0.00011,19.80086]
[1777761535179,32.1,78668.04,0.0,-0.17908,0.00011,19.82827]
[1777761540868,32.1,78663.43,0.0,-0.17958,0.00011,19.86211]
[1777761544805,32.1,78661.19,0.0,-0.17983,0.00011,19.87864]
[1777761550947,32.1,78660.45,0.0,-0.17991,0.00011,19.88432]
[1777761558103,32.1,78650.26,0.0,-0.18102,0.00011,19.95847]
[1777761563273,32.1,78650.08,0.0,-0.18104,0.00011,19.95989]
[1777761563277,32.1,78650.08,0.0,-0.18104,0.00011,19.95989]
[1777761563379,32.1,78650.02,0.0,-0.18105,0.00011,19.96042]
[1777761564586,32.1,78653.68,0.0,-0.18065,0.00011,19.93402]
[1777761565242,32.1,78653.68,0.0,-0.18065,0.00011,19.93402]
[1777761573893,32.1,78656.71,0.0,-0.18027,0.00011,19.90662]
[1777761579935,32.1,78656.56,0.0,-0.18028,0.00011,19.90701]
[1777761584971,32.1,78656.46,0.0,-0.18029,0.00011,19.90735]
[1777761590012,32.1,78654.55,0.0,-0.18048,0.00011,19.92057]
[1777761594757,32.1,78654.0,0.0,-0.18054,0.00011,19.92427]
[1777761594797,32.1,78654.0,0.0,-0.18054,0.00011,19.92427]
[1777761595041,32.1,78647.48,0.0,-0.18124,0.00011,19.97138]
[1777761600374,32.1,78642.4,0.0,-0.18179,0.00011,20.00772]
[1777761604104,32.1,78653.74,0.0,-0.18056,0.00011,19.92559]
[1777761606948,32.1,78656.94,0.0,-0.18021,0.00011,19.90239]
[1777761607125,32.09,78657.34,0.0,-0.18017,0.00011,19.89942]
[1777761615182,32.09,78656.72,0.0,-0.18023,0.00011,19.90359]
[1777761621224,32.09,78657.09,0.0,-0.18019,0.00011,19.90069]
[1777761626260,32.09,78663.51,0.0,-0.17949,0.00011,19.85416]
[1777761626809,32.09,78663.51,0.0,-0.17949,0.00011,19.85416]
[1777761627539,32.09,78663.51,0.0,-0.17949,0.00011,19.85416]
[1777761627267,32.09,78665.47,0.0,-0.17928,0.00011,19.83998]
[1777761627653,32.09,78665.47,0.0,-0.17928,0.00011,19.83998]
[1777761628278,32.09,78667.64,0.0,-0.17905,0.00011,19.82433]
[1777761629108,32.09,78667.64,0.0,-0.17905,0.00011,19.82433]
[1777761631017,32.09,78672.77,0.0,-0.1785,0.00011,19.787]
[1777761631294,32.09,78672.72,0.0,-0.17848,0.00011,19.78368]
[1777761637339,32.09,78676.22,0.0,-0.1781,0.00011,19.758]
[1777761641400,32.09,78669.93,0.0,-0.17877,0.00011,19.80332]
[1777761647915,32.09,78668.35,0.0,-0.17893,0.00011,19.81422]
[1777761653453,32.09,78666.95,0.0,-0.17907,0.00011,19.82377]
[1777761658805,32.09,78666.12,0.0,-0.17916,0.00011,19.82926]
[1777761664530,32.09,78665.75,0.0,-0.17919,0.00011,19.83131]
[1777761670576,32.09,78666.28,0.0,-0.17912,0.00011,19.82678]
[1777761675611,32.09,78668.43,0.0,-0.17888,0.00011,19.81053]
[1777761680646,32.08,78670.93,0.0,-0.1786,0.00011,19.79199]
[1777761685971,32.08,78673.82,0.0,-0.17829,0.00011,19.77051]
[1777761686072,32.08,78673.82,0.0,-0.17828,0.00011,19.7704]
[1777761694743,32.08,78673.82,0.0,-0.17825,0.00011,19.76582]
[1777761699358,32.08,78676.74,0.0,-0.17793,0.00011,19.74444]
[1777761699383,32.08,78676.74,0.0,-0.17793,0.00011,19.74444]
[1777761699454,32.08,78671.72,0.0,-0.17846,0.00011,19.78039]
[1777761700454,32.08,78650.94,0.0,-0.18071,0.00011,19.93101]
[1777761702862,32.08,78647.48,0.0,-0.18108,0.00011,19.95606]
[1777761708303,32.08,78647.86,0.0,-0.18104,0.00011,19.95332]
[1777761713905,32.08,78647.07,0.0,-0.18113,0.00011,19.95909]
[1777761719228,32.08,78646.59,0.0,-0.18118,0.00011,19.96277]
[1777761723910,32.08,78644.76,0.0,-0.18138,0.00011,19.97621]
[1777761729533,32.08,78641.61,0.0,-0.18173,0.00011,19.99911]
[1777761730755,32.08,78641.56,0.0,-0.18173,0.00011,19.99952]
[1777761731045,32.08,78640.97,0.0,-0.1818,0.00011,20.00379]
[1777761736078,32.08,78639.84,0.0,-0.18192,0.00011,20.01188]
[1777761741114,32.08,78641.03,0.0,-0.18179,0.00011,20.00321]
[1777761746147,32.08,78644.95,0.0,-0.18136,0.00011,19.9749]
[1777761749320,32.08,78645.31,0.0,-0.18133,0.00011,19.97231]
[1777761754353,32.08,78645.23,0.0,-0.18131,0.00011,19.96925]
[1777761759508,32.08,78645.16,0.0,-0.18132,0.00011,19.96998]
[1777761761743,32.08,78645.16,0.0,-0.18132,0.00011,19.97002]
[1777761764501,32.08,78642.6,0.0,-0.1816,0.00011,19.9887]
[1777761765367,32.08,78641.72,0.0,-0.1817,0.00011,19.99506]
[1777761765385,32.08,78639.61,0.0,-0.18193,0.00011,20.01031]
[1777761770599,32.08,78638.71,0.0,-0.18203,0.00011,20.01674]
[1777761771453,32.08,78638.71,0.0,-0.18203,0.00011,20.01674]
[1777761771553,32.08,78638.71,0.0,-0.18202,0.00011,20.01669]
[1777761772751,32.08,78638.71,0.0,-0.18202,0.00011,20.01669]
[1777761773486,32.08,78638.71,0.0,-0.18202,0.00011,20.01669]
[1777761773587,32.08,78638.71,0.0,-0.18202,0.00011,20.01666]
[1777761779649,32.08,78639.53,0.0,-0.18193,0.00011,20.01056]
[1777761785423,32.08,78640.6,0.0,-0.18181,0.00011,20.00262]
[1777761785924,32.08,78640.6,0.0,-0.18181,0.00011,20.00262]
[1777761785960,32.08,78640.6,0.0,-0.18181,0.00011,20.00262]
[1777761786025,32.08,78640.62,0.0,-0.18181,0.00011,20.00244]
[1777761791463,32.08,78642.16,0.0,-0.18164,0.00011,19.99115]
[1777761796499,32.08,78639.63,0.0,-0.18191,0.00011,20.00925]
[1777761801535,32.08,78638.4,0.0,-0.18204,0.00011,20.01781]
[1777761806568,32.08,78637.36,0.0,-0.18215,0.00011,20.02487]
[1777761811605,32.08,78636.99,0.0,-0.18216,0.00011,20.02353]
[1777761816640,32.08,78640.31,0.0,-0.18179,0.00011,19.99925]
[1777761821675,32.08,78640.76,0.0,-0.18174,0.00011,19.99567]
[1777761824365,32.08,78638.42,0.0,-0.18199,0.00011,20.01249]
[1777761824696,32.08,78635.72,0.0,-0.18229,0.00011,20.0318]
[1777761824795,32.08,78635.72,0.0,-0.18229,0.00011,20.0318]
[1777761824840,32.08,78635.72,0.0,-0.18229,0.00011,20.0318]
[1777761826342,32.08,78635.95,0.0,-0.18226,0.00011,20.03014]
[1777761827356,32.08,78637.53,0.0,-0.18209,0.00011,20.01852]
[1777761832164,32.08,78640.74,0.0,-0.18173,0.00011,19.99511]
[1777761832751,32.08,78641.05,0.0,-0.1817,0.00011,19.99272]
[1777761832853,32.08,78641.05,0.0,-0.1817,0.00011,19.99272]
[1777761832955,32.08,78641.26,0.0,-0.18167,0.00011,19.9912]
[1777761838793,32.07,78642.13,0.0,-0.18157,0.00011,19.9844]
[1777761844837,32.07,78641.72,0.0,-0.18161,0.00011,19.98696]
[1777761846120,32.07,78641.72,0.0,-0.18161,0.00011,19.98696]
[1777761846221,32.07,78640.89,0.0,-0.1817,0.00011,19.99279]
[1777761851495,32.07,78639.65,0.0,-0.18183,0.00011,20.00127]
[1777761851596,32.07,78639.53,0.0,-0.18184,0.00011,20.00214]
[1777761852259,32.07,78639.53,0.0,-0.18184,0.00011,20.00214]
[1777761852360,32.07,78639.53,0.0,-0.18184,0.00011,20.00203]
[1777761852982,32.07,78639.53,0.0,-0.18184,0.00011,20.00203]
[1777761853083,32.07,78639.53,0.0,-0.18183,0.00011,20.00182]
[1777761854596,32.07,78639.53,0.0,-0.18183,0.00011,20.00182]
[1777761854697,32.07,78639.53,0.0,-0.18183,0.00011,20.00171]
[1777761860208,32.07,78639.54,0.0,-0.18182,0.00011,20.001]
[1777761862820,32.07,78639.7,0.0,-0.1818,0.00011,19.99974]
[1777761862964,32.07,78639.46,0.0,-0.18183,0.00011,20.00147]
[1777761864204,32.07,78639.46,0.0,-0.18183,0.00011,20.00147]
[1777761864305,32.07,78639.18,0.0,-0.18186,0.00011,20.00327]
[1777761871022,32.07,78637.95,0.0,-0.18196,0.00011,20.00778]
[1777761871987,32.07,78637.95,0.0,-0.18196,0.00011,20.00778]
[1777761872088,32.07,78636.94,0.0,-0.18207,0.00011,20.01496]
[1777761878557,32.07,78634.98,0.0,-0.18227,0.00011,20.02855]
[1777761884110,32.06,78634.48,0.0,-0.18231,0.00011,20.0312]
[1777761886083,32.06,78634.75,0.0,-0.18228,0.00011,20.02913]
[1777761886820,32.06,78634.52,0.0,-0.1823,0.00011,20.03068]
[1777761887132,32.06,78634.52,0.0,-0.1823,0.00011,20.03057]
[1777761894572,32.06,78634.91,0.0,-0.18225,0.00011,20.02742]
[1777761894673,32.06,78635.29,0.0,-0.18221,0.00011,20.02426]
[1777761895343,32.06,78635.29,0.0,-0.18221,0.00011,20.02426]
[1777761895753,32.06,78633.83,0.0,-0.18236,0.00011,20.0347]
[1777761896008,32.06,78633.83,0.0,-0.18236,0.00011,20.0347]
[1777761896195,32.06,78633.83,0.0,-0.18236,0.00011,20.0346]
[1777761901230,32.06,78633.24,0.0,-0.18242,0.00011,20.03833]
[1777761907274,32.06,78632.62,0.0,-0.18248,0.00011,20.04212]
[1777761912309,32.06,78632.05,0.0,-0.18253,0.00011,20.04566]
[1777761920632,32.06,78631.85,0.0,-0.18254,0.00011,20.04618]
[1777761926092,32.06,78631.9,0.0,-0.18253,0.00011,20.04525]
[1777761931442,32.05,78632.86,0.0,-0.18239,0.00011,20.03396]
[1777761936462,32.05,78640.2,0.0,-0.18158,0.00011,19.98054]
[1777761936928,32.05,78641.43,0.0,-0.18144,0.00011,19.97119]
[1777761937485,32.05,78641.43,0.0,-0.18144,0.00011,19.97119]
[1777761938270,32.05,78641.43,0.0,-0.18144,0.00011,19.97119]
[1777761938626,32.05,78644.68,0.0,-0.18108,0.00011,19.94693]
[1777761939853,32.05,78644.68,0.0,-0.18108,0.00011,19.94693]
[1777761939908,32.05,78644.68,0.0,-0.18107,0.00011,19.94658]
[1777761946549,32.05,78656.45,0.0,-0.17977,0.00011,19.85948]
[1777761951583,32.04,78656.51,0.0,-0.17975,0.00011,19.85778]
[1777761956617,32.04,78657.28,0.0,-0.17965,0.00011,19.851]
[1777761961655,32.04,78657.3,0.0,-0.17963,0.00011,19.84971]
[1777761966690,32.04,78656.72,0.0,-0.17967,0.00011,19.85278]
[1777761972730,32.03,78656.78,0.0,-0.17965,0.00011,19.85101]
[1777761977765,32.03,78657.86,0.0,-0.17951,0.00011,19.84193]
[1777761982799,32.03,78659.46,0.0,-0.17933,0.00011,19.8295]
[1777761986554,32.03,78659.46,0.0,-0.17933,0.00011,19.8295]
[1777761987024,32.03,78659.96,0.0,-0.17926,0.00011,19.82501]
[1777761987835,32.03,78660.91,0.0,-0.17915,0.00011,19.81771]
[1777761992869,32.03,78661.4,0.0,-0.17907,0.00011,19.80968]
[1777761997904,32.02,78661.21,0.0,-0.17907,0.00011,19.81015]
[1777762000996,32.02,78668.47,0.0,-0.17829,0.00011,19.757]
[1777762003815,32.02,78678.02,0.0,-0.17726,0.00011,19.68744]
[1777762003950,32.02,78678.94,0.0,-0.17716,0.00011,19.68074]
[1777762009004,32.02,78689.0,0.0,-0.17609,0.00011,19.6078]
[1777762009318,32.02,78689.0,0.0,-0.17609,0.00011,19.6078]
[1777762009396,32.02,78689.0,0.0,-0.17609,0.00011,19.6078]
[1777762009737,32.02,78691.93,0.0,-0.17577,0.00011,19.58654]
[1777762015029,32.02,78696.61,0.0,-0.17528,0.00011,19.55263]
[1777762020538,32.02,78699.49,0.0,-0.17497,0.00011,19.53131]
[1777762026091,32.02,78702.57,0.0,-0.17463,0.00011,19.50844]
[1777762026567,32.02,78702.57,0.0,-0.17463,0.00011,19.50844]
[1777762026648,32.02,78700.74,0.0,-0.17483,0.00011,19.52172]
[1777762027430,32.02,78700.74,0.0,-0.17483,0.00011,19.52172]
[1777762027447,32.02,78699.11,0.0,-0.175,0.00011,19.53366]
[1777762032447,32.02,78699.83,0.0,-0.17493,0.00011,19.52859]
[1777762032477,32.02,78699.9,0.0,-0.17492,0.00011,19.52821]
[1777762038190,32.02,78702.65,0.0,-0.17463,0.00011,19.50846]
[1777762044232,32.02,78702.34,0.0,-0.17467,0.00011,19.51128]
[1777762049268,32.03,78702.14,0.0,-0.1747,0.00011,19.51335]
[1777762054302,32.03,78702.95,0.0,-0.1746,0.00011,19.50431]
[1777762061616,32.03,78701.54,0.0,-0.17476,0.00011,19.51535]
[1777762063830,32.03,78701.54,0.0,-0.17476,0.00011,19.51535]
[1777762063937,32.03,78701.54,0.0,-0.17477,0.00011,19.51567]
[1777762069613,32.03,78694.02,0.0,-0.17557,0.00011,19.57078]
[1777762076456,32.03,78695.16,0.0,-0.17546,0.00011,19.56296]
[1777762081757,32.03,78695.55,0.0,-0.17542,0.00011,19.56053]
[1777762088541,32.03,78695.21,0.0,-0.17547,0.00011,19.56352]
[1777762090621,32.03,78695.21,0.0,-0.17547,0.00011,19.56352]
[1777762096597,32.03,78691.53,0.0,-0.17587,0.00011,19.59083]
[1777762101897,32.03,78686.14,0.0,-0.17645,0.00011,19.63043]
[1777762108699,32.03,78684.01,0.0,-0.17668,0.00011,19.64623]
[1777762113734,32.04,78680.88,0.0,-0.17699,0.00011,19.66555]
[1777762122037,32.04,78679.59,0.0,-0.17714,0.00011,19.67541]
[1777762129847,32.04,78678.31,0.0,-0.17728,0.00011,19.68517]
[1777762135888,32.04,78676.02,0.0,-0.17753,0.00011,19.70213]
[1777762142178,32.04,78675.66,0.0,-0.17758,0.00011,19.70507]
[1777762146528,32.04,78675.66,0.0,-0.17758,0.00011,19.70521]
[1777762146553,32.04,78675.66,0.0,-0.17758,0.00011,19.70521]
[1777762146629,32.04,78674.51,0.0,-0.1777,0.00011,19.71365]
[1777762147138,32.04,78674.51,0.0,-0.1777,0.00011,19.71365]
[1777762147170,32.04,78674.51,0.0,-0.1777,0.00011,19.71365]
[1777762150922,32.04,78674.51,0.0,-0.1777,0.00011,19.71385]
[1777762156028,32.04,78673.62,0.0,-0.1778,0.00011,19.7205]
[1777762162071,32.04,78673.42,0.0,-0.17783,0.00011,19.72225]
[1777762162480,32.04,78673.42,0.0,-0.17783,0.00011,19.72225]
[1777762162510,32.04,78673.42,0.0,-0.17783,0.00011,19.72225]
[1777762163094,32.04,78673.42,0.0,-0.17783,0.00011,19.72225]
[1777762162581,32.04,78673.34,0.0,-0.17784,0.00011,19.72289]
[1777762163128,32.04,78673.34,0.0,-0.17784,0.00011,19.72289]
[1777762163760,32.04,78673.34,0.0,-0.17784,0.00011,19.72289]
[1777762163779,32.04,78673.34,0.0,-0.17784,0.00011,19.72289]
[1777762169119,32.04,78673.34,0.0,-0.17784,0.00011,19.72319]
[1777762171837,32.04,78673.01,0.0,-0.17788,0.00011,19.72564]
[1777762171857,32.04,78673.01,0.0,-0.17788,0.00011,19.72564]
[1777762171934,32.04,78679.54,0.0,-0.17716,0.00011,19.67481]
[1777762179189,32.04,78679.46,0.0,-0.17718,0.00011,19.67612]
[1777762180592,32.04,78679.46,0.0,-0.17718,0.00011,19.67612]
[1777762180885,32.04,78679.46,0.0,-0.17718,0.00011,19.67612]
[1777762180973,32.04,78679.24,0.0,-0.1772,0.00011,19.67781]
[1777762184881,32.04,78687.93,0.0,-0.17628,0.00011,19.61507]
[1777762186529,32.04,78690.44,0.0,-0.17602,0.00011,19.59714]
[1777762186624,32.05,78691.18,0.0,-0.17594,0.00011,19.59192]
[1777762192527,32.05,78694.72,0.0,-0.17558,0.00011,19.56715]
[1777762194654,32.05,78695.95,0.0,-0.17545,0.00011,19.55851]
[1777762194703,32.05,78698.8,0.0,-0.17515,0.00011,19.5378]
[1777762198428,32.05,78700.29,0.0,-0.17499,0.00011,19.5273]
[1777762198713,32.05,78700.29,0.0,-0.17499,0.00011,19.5273]
[1777762199094,32.05,78700.49,0.0,-0.17498,0.00011,19.52621]
[1777762200756,32.05,78700.49,0.0,-0.17498,0.00011,19.52621]
[1777762200765,32.05,78702.17,0.0,-0.1748,0.00011,19.51435]
[1777762201743,32.05,78702.17,0.0,-0.1748,0.00011,19.51435]
[1777762201945,32.05,78702.17,0.0,-0.1748,0.00011,19.51435]
[1777762202002,32.05,78702.34,0.0,-0.17479,0.00011,19.5133]
[1777762202587,32.05,78702.34,0.0,-0.17479,0.00011,19.5133]
[1777762202660,32.05,78686.82,0.0,-0.17644,0.00011,19.62644]
[1777762208141,32.05,78690.41,0.0,-0.17606,0.00011,19.6005]
[1777762212669,32.05,78702.7,0.0,-0.17477,0.00011,19.51192]
[1777762213577,32.05,78702.7,0.0,-0.17477,0.00011,19.51192]
[1777762213590,32.05,78702.7,0.0,-0.17477,0.00011,19.51192]
[1777762213636,32.05,78702.71,0.0,-0.17477,0.00011,19.51199]
[1777762216398,32.05,78708.29,0.0,-0.17418,0.00011,19.47177]
[1777762216528,32.05,78708.47,0.0,-0.17417,0.00011,19.47067]
[1777762217862,32.05,78708.47,0.0,-0.17417,0.00011,19.47067]
[1777762219084,32.05,78708.6,0.0,-0.17415,0.00011,19.46993]
[1777762219130,32.05,78708.59,0.0,-0.17416,0.00011,19.47021]
[1777762221108,32.05,78708.59,0.0,-0.17416,0.00011,19.47021]
[1777762221652,32.06,78709.16,0.0,-0.17411,0.00011,19.46669]
[1777762227635,32.06,78709.36,0.0,-0.1741,0.00011,19.4661]
[1777762232190,32.06,78710.43,0.0,-0.17398,0.00011,19.45598]
[1777762232273,32.06,78710.43,0.0,-0.17398,0.00011,19.45598]
[1777762232921,32.06,78710.43,0.0,-0.17398,0.00011,19.45598]
[1777762232981,32.06,78710.43,0.0,-0.17398,0.00011,19.45598]
[1777762233180,32.06,78717.91,0.0,-0.17319,0.00011,19.40156]
[1777762233430,32.06,78717.91,0.0,-0.17319,0.00011,19.40156]
[1777762234035,32.06,78732.62,0.0,-0.17164,0.0001,19.29439]
[1777762239612,32.06,78735.88,0.0,-0.1713,0.0001,19.27095]
[1777762250755,32.06,78733.41,0.0,-0.17157,0.0001,19.28915]
[1777762253459,32.06,78737.01,0.0,-0.1712,0.0001,19.2636]
[1777762253711,32.06,78737.01,0.0,-0.1712,0.0001,19.26374]
[1777762256175,32.06,78736.81,0.0,-0.17122,0.0001,19.26533]
[1777762256204,32.06,78738.92,0.0,-0.17101,0.0001,19.25025]
[1777762258058,32.06,78738.92,0.0,-0.17101,0.0001,19.25041]
[1777762258159,32.06,78740.68,0.0,-0.17083,0.0001,19.23777]
[1777762259786,32.06,78740.68,0.0,-0.17083,0.0001,19.23796]
[1777762259820,32.06,78740.65,0.0,-0.17084,0.0001,19.23836]
[1777762260847,32.06,78740.65,0.0,-0.17084,0.0001,19.23836]
[1777762260867,32.06,78740.65,0.0,-0.17084,0.0001,19.23836]
[1777762261070,32.06,78740.49,0.0,-0.17086,0.0001,19.23971]
[1777762265501,32.07,78744.36,0.0,-0.17046,0.0001,19.21241]
[1777762266218,32.07,78744.36,0.0,-0.17046,0.0001,19.21241]
[1777762268960,32.07,78744.31,0.0,-0.17048,0.0001,19.21353]
[1777762269346,32.07,78743.66,0.0,-0.17055,0.0001,19.21853]
[1777762272120,32.07,78747.85,0.0,-0.17012,0.0001,19.18859]
[1777762274969,32.07,78751.11,0.0,-0.16979,0.0001,19.16551]
[1777762275122,32.07,78751.11,0.0,-0.16979,0.0001,19.16551]
[1777762279600,32.07,78757.99,0.0,-0.1691,0.0001,19.11674]
[1777762280067,32.07,78757.99,0.0,-0.1691,0.0001,19.11674]
[1777762280169,32.07,78765.38,0.0,-0.16833,0.0001,19.06308]
[1777762280726,32.07,78765.38,0.0,-0.16833,0.0001,19.06308]
[1777762280956,32.07,78765.38,0.0,-0.16833,0.0001,19.06308]
[1777762281057,32.07,78773.65,0.0,-0.16748,0.0001,19.00283]
[1777762282504,32.07,78776.34,0.0,-0.16721,0.0001,18.98335]
[1777762283170,32.07,78780.38,0.0,-0.16679,0.0001,18.95405]
[1777762284129,32.07,78780.38,0.0,-0.16679,0.0001,18.95405]
[1777762284817,32.07,78781.9,0.0,-0.16664,0.0001,18.94317]
[1777762288004,32.08,78787.87,0.0,-0.16604,0.0001,18.9003]
[1777762293051,32.08,78793.26,0.0,-0.16548,0.0001,18.85858]
[1777762293118,32.08,78793.26,0.0,-0.16548,0.0001,18.85858]
[1777762293133,32.08,78793.26,0.0,-0.16548,0.0001,18.85858]
[1777762295476,32.08,78798.38,0.0,-0.16497,0.0001,18.82214]
[1777762301040,32.08,78792.99,0.0,-0.16554,0.0001,18.86319]
[1777762301534,32.08,78792.99,0.0,-0.16554,0.0001,18.86319]
[1777762303570,32.08,78804.49,0.0,-0.16438,0.0001,18.77978]
[1777762303624,32.08,78804.49,0.0,-0.16438,0.0001,18.77978]
[1777762305116,32.08,78799.04,0.0,-0.16493,0.0001,18.81988]
[1777762305126,32.08,78799.04,0.0,-0.16493,0.0001,18.81988]
[1777762305218,32.09,78796.53,0.0,-0.1652,0.0001,18.83851]
[1777762305802,32.09,78796.53,0.0,-0.1652,0.0001,18.83851]
[1777762306076,32.09,78796.53,0.0,-0.1652,0.0001,18.83881]
[1777762306670,32.09,78796.53,0.0,-0.1652,0.0001,18.83881]
[1777762307185,32.09,78795.84,0.0,-0.16527,0.0001,18.84412]
[1777762308656,32.09,78795.84,0.0,-0.16528,0.0001,18.84441]
[1777762309329,32.09,78798.6,0.0,-0.165,0.0001,18.82457]
[1777762309360,32.09,78798.6,0.0,-0.165,0.0001,18.82457]
[1777762310093,32.09,78798.6,0.0,-0.165,0.0001,18.82457]
[1777762310187,32.09,78797.87,0.0,-0.16508,0.0001,18.83022]
[1777762311556,32.09,78797.87,0.0,-0.16508,0.0001,18.83022]
[1777762312119,32.09,78797.07,0.0,-0.16517,0.0001,18.83668]
[1777762317120,32.09,78795.47,0.0,-0.16534,0.0001,18.84899]
[1777762320291,32.09,78788.95,0.0,-0.16603,0.0001,18.89844]
[1777762320300,32.09,78788.95,0.0,-0.16603,0.0001,18.89844]
[1777762321182,32.09,78788.39,0.0,-0.16609,0.0001,18.90284]
[1777762321383,32.09,78788.39,0.0,-0.16609,0.0001,18.90284]
[1777762322901,32.1,78787.58,0.0,-0.16618,0.0001,18.90904]
[1777762323196,32.1,78787.03,0.0,-0.16624,0.0001,18.91335]
[1777762325196,32.1,78787.43,0.0,-0.16621,0.0001,18.91073]
[1777762325237,32.1,78778.45,0.0,-0.16713,0.0001,18.9762]
[1777762327360,32.1,78772.33,0.0,-0.16778,0.0001,19.02213]
[1777762333267,32.1,78762.0,0.0,-0.16888,0.0001,19.09983]
[1777762339220,32.11,78763.59,0.0,-0.16874,0.0001,19.09017]
[1777762347675,32.11,78765.35,0.0,-0.1686,0.0001,19.08039]
[1777762347825,32.11,78765.35,0.0,-0.1686,0.0001,19.08039]
[1777762349294,32.11,78767.3,0.0,-0.16841,0.0001,19.06692]
[1777762354035,32.12,78778.14,0.0,-0.16729,0.0001,18.98602]
[1777762355965,32.12,78778.14,0.0,-0.16729,0.0001,18.98602]
[1777762356435,32.12,78778.93,0.0,-0.16721,0.0001,18.98063]
[1777762357082,32.12,78778.93,0.0,-0.16721,0.0001,18.98063]
[1777762357102,32.12,78778.7,0.0,-0.16724,0.0001,18.9823]
[1777762362147,32.12,78782.96,0.0,-0.1668,0.0001,18.9517]
[1777762367507,32.12,78783.92,0.0,-0.16671,0.0001,18.94534]
[1777762372540,32.12,78783.29,0.0,-0.16679,0.0001,18.95089]
[1777762373712,32.12,78783.29,0.0,-0.16679,0.0001,18.95089]
[1777762380597,32.12,78790.16,0.0,-0.16611,0.0001,18.90222]
[1777762386217,32.13,78792.15,0.0,-0.16591,0.0001,18.88822]
[1777762392681,32.13,78802.35,0.0,-0.1649,0.0001,18.81607]
[1777762397181,32.13,78803.2,0.0,-0.16482,0.0001,18.81067]
[1777762397194,32.13,78803.61,0.0,-0.16478,0.0001,18.80794]
[1777762400323,32.13,78804.48,0.0,-0.1647,0.0001,18.80214]
[1777762401095,32.13,78804.48,0.0,-0.1647,0.0001,18.80214]
[1777762403479,32.13,78806.02,0.0,-0.16456,0.0001,18.79205]
[1777762404032,32.13,78806.02,0.0,-0.16456,0.0001,18.79205]
[1777762404368,32.14,78808.84,0.0,-0.16428,0.0001,18.77181]
[1777762404777,32.14,78814.59,0.0,-0.1637,0.0001,18.73021]
[1777762405816,32.14,78814.59,0.0,-0.1637,0.0001,18.73021]
[1777762405841,32.14,78814.37,0.0,-0.16373,0.0001,18.73214]
[1777762406682,32.14,78814.37,0.0,-0.16373,0.0001,18.73214]
[1777762407100,32.14,78815.04,0.0,-0.16366,0.0001,18.72758]
[1777762408586,32.14,78815.04,0.0,-0.16367,0.0001,18.72791]
[1777762409087,32.14,78815.03,0.0,-0.16367,0.0001,18.72831]
[1777762410011,32.14,78815.03,0.0,-0.16367,0.0001,18.72831]
[1777762410036,32.14,78818.82,0.0,-0.16329,0.0001,18.7008]
[1777762410989,32.14,78818.82,0.0,-0.16329,0.0001,18.7008]
[1777762411140,32.14,78817.62,0.0,-0.16339,0.0001,18.70621]
[1777762412585,32.14,78817.62,0.0,-0.1634,0.0001,18.70652]
[1777762412823,32.14,78820.28,0.0,-0.16313,0.0001,18.68725]
[1777762414943,32.14,78824.9,0.0,-0.16267,0.0001,18.65382]
[1777762415042,32.14,78823.99,0.0,-0.16276,0.0001,18.66073]
[1777762420673,32.14,78816.26,0.0,-0.16357,0.0001,18.71906]
[1777762420878,32.15,78810.23,0.0,-0.16419,0.0001,18.76332]
[1777762425916,32.15,78806.42,0.0,-0.16459,0.0001,18.79252]
[1777762431958,32.15,78805.65,0.0,-0.16469,0.0001,18.79974]
[1777762436613,32.15,78804.44,0.0,-0.16483,0.0001,18.80954]
[1777762436993,32.15,78804.81,0.0,-0.1648,0.0001,18.80709]
[1777762437886,32.15,78804.81,0.0,-0.1648,0.0001,18.80709]
[1777762437999,32.15,78805.11,0.0,-0.16477,0.0001,18.80515]
[1777762441329,32.15,78805.05,0.0,-0.16478,0.0001,18.80583]
[1777762441985,32.15,78805.58,0.0,-0.16473,0.0001,18.80248]
[1777762447958,32.16,78810.05,0.0,-0.1643,0.0001,18.77143]
[1777762454388,32.16,78806.32,0.0,-0.16471,0.0001,18.8008]
[1777762460155,32.16,78806.49,0.0,-0.16471,0.0001,18.80112]
[1777762466196,32.17,78806.34,0.0,-0.16474,0.0001,18.80373]
[1777762471800,32.17,78804.74,0.0,-0.16492,0.0001,18.81636]
[1777762477275,32.17,78802.97,0.0,-0.1651,0.0001,18.82727]
[1777762477692,32.17,78802.97,0.0,-0.1651,0.0001,18.82727]
[1777762477824,32.17,78802.97,0.0,-0.1651,0.0001,18.82727]
[1777762478290,32.17,78801.19,0.0,-0.16529,0.0001,18.84046]
[1777762479717,32.17,78799.88,0.0,-0.16542,0.0001,18.85022]
[1777762480296,32.17,78799.74,0.0,-0.16544,0.0001,18.85148]
[1777762482034,32.17,78799.74,0.0,-0.16544,0.0001,18.85148]
[1777762487344,32.18,78792.3,0.0,-0.16622,0.0001,18.90697]
[1777762492379,32.18,78786.23,0.0,-0.16686,0.0001,18.95237]
[1777762495999,32.18,78785.98,0.0,-0.16689,0.0001,18.95485]
[1777762496408,32.18,78786.89,0.0,-0.1668,0.0001,18.94845]
[1777762501446,32.18,78787.23,0.0,-0.16678,0.0001,18.94701]
[1777762506477,32.18,78786.09,0.0,-0.16691,0.0001,18.95652]
[1777762512007,32.19,78787.8,0.0,-0.16676,0.0001,18.94578]
[1777762512074,32.19,78787.8,0.0,-0.16676,0.0001,18.94578]
[1777762512162,32.19,78787.8,0.0,-0.16676,0.0001,18.94578]
[1777762512972,32.19,78787.94,0.0,-0.16675,0.0001,18.9451]
[1777762513013,32.19,78805.32,0.0,-0.16499,0.0001,18.81941]
[1777762513984,32.19,78805.32,0.0,-0.16499,0.0001,18.81941]
[1777762514015,32.19,78805.32,0.0,-0.16499,0.0001,18.81941]
[1777762514028,32.19,78805.32,0.0,-0.16499,0.0001,18.81941]
[1777762514420,32.19,78807.1,0.0,-0.16481,0.0001,18.80664]
[1777762514910,32.19,78807.1,0.0,-0.16481,0.0001,18.80664]
[1777762514947,32.19,78807.1,0.0,-0.16481,0.0001,18.80664]
[1777762515069,32.19,78807.1,0.0,-0.16481,0.0001,18.80664]
[1777762515117,32.19,78809.01,0.0,-0.16462,0.0001,18.79295]
[1777762520576,32.19,78815.03,0.0,-0.16402,0.0001,18.75036]
[1777762523373,32.19,78819.48,0.0,-0.16358,0.0001,18.71829]
[1777762524463,32.19,78819.3,0.0,-0.1636,0.0001,18.72019]
[1777762525807,32.2,78822.67,0.0,-0.16327,0.0001,18.69628]
[1777762526606,32.2,78822.79,0.0,-0.16326,0.0001,18.69574]
[1777762526686,32.2,78826.54,0.0,-0.16288,0.0001,18.66845]
[1777762532703,32.2,78830.94,0.0,-0.16244,0.0001,18.63462]
[1777762532805,32.2,78830.89,0.0,-0.16246,0.0001,18.63582]
[1777762535268,32.2,78830.89,0.0,-0.16246,0.0001,18.63582]
[1777762541396,32.2,78846.78,0.0,-0.16089,0.0001,18.52191]
[1777762545928,32.21,78836.62,0.0,-0.16193,0.0001,18.59744]
[1777762546027,32.21,78827.61,0.0,-0.16284,0.0001,18.66339]
[1777762547385,32.21,78827.61,0.0,-0.16284,0.0001,18.66339]
[1777762547440,32.21,78826.16,0.0,-0.16299,0.0001,18.67425]
[1777762552800,32.21,78831.62,0.0,-0.16245,0.0001,18.63574]
[1777762557836,32.21,78838.46,0.0,-0.16179,0.0001,18.58791]
[1777762559068,32.21,78838.46,0.0,-0.16179,0.0001,18.58791]
[1777762565165,32.22,78848.27,0.0,-0.16083,0.0001,18.51817]
[1777762570177,32.22,78856.97,0.0,-0.15998,0.0001,18.45632]
[1777762575235,32.22,78857.33,0.0,-0.15997,0.0001,18.45543]
[1777762581020,32.23,78858.93,0.0,-0.15984,0.0001,18.44555]
[1777762581100,32.23,78859.64,0.0,-0.15977,0.0001,18.44074]
[1777762581964,32.23,78859.64,0.0,-0.15977,0.0001,18.44074]
[1777762582075,32.23,78859.64,0.0,-0.15977,0.0001,18.44074]
[1777762582323,32.23,78856.78,0.0,-0.16006,0.0001,18.46191]
[1777762583986,32.23,78856.2,0.0,-0.16012,0.0001,18.46646]
[1777762584012,32.23,78856.2,0.0,-0.16012,0.0001,18.46646]
[1777762584409,32.23,78833.23,0.0,-0.16242,0.0001,18.6335]
[1777762584671,32.23,78833.23,0.0,-0.16242,0.0001,18.6335]
[1777762585305,32.23,78833.23,0.0,-0.16243,0.0001,18.63423]
[1777762586990,32.23,78833.23,0.0,-0.16243,0.0001,18.63456]
[1777762587669,32.23,78833.79,0.0,-0.16238,0.0001,18.63049]
[1777762588049,32.23,78833.79,0.0,-0.16239,0.0001,18.63116]
[1777762593515,32.23,78834.69,0.0,-0.16229,0.0001,18.62204]
[1777762599126,32.24,78838.62,0.0,-0.16192,0.0001,18.59579]
[1777762603944,32.24,78833.43,0.0,-0.16247,0.0001,18.63533]
[1777762604555,32.24,78832.54,0.0,-0.16256,0.0001,18.64213]
[1777762607658,32.24,78828.02,0.0,-0.16303,0.0001,18.67585]
[1777762608189,32.24,78828.16,0.0,-0.16302,0.0001,18.67511]
[1777762609493,32.24,78828.16,0.0,-0.16302,0.0001,18.67511]
[1777762610124,32.24,78825.1,0.0,-0.16333,0.0001,18.6976]
[1777762615516,32.25,78824.01,0.0,-0.16346,0.0001,18.70684]
[1777762621279,32.25,78825.44,0.0,-0.16333,0.0001,18.69787]
[1777762626316,32.25,78825.67,0.0,-0.16333,0.0001,18.6974]
[1777762632488,32.25,78826.02,0.0,-0.1633,0.0001,18.69534]
[1777762632552,32.25,78825.94,0.0,-0.16332,0.0001,18.69685]
[1777762638398,32.26,78826.94,0.0,-0.16324,0.0001,18.69097]
[1777762639886,32.26,78826.16,0.0,-0.16332,0.0001,18.69686]
[1777762640413,32.26,78826.63,0.0,-0.16327,0.0001,18.69367]
[1777762644564,32.26,78826.76,0.0,-0.16327,0.0001,18.69339]
[1777762650356,32.26,78823.76,0.0,-0.16359,0.0001,18.71635]
[1777762660553,32.26,78829.54,0.0,-0.16301,0.0001,18.67265]
[1777762660754,32.26,78829.54,0.0,-0.16301,0.0001,18.67265]
[1777762670623,32.27,78832.23,0.0,-0.16277,0.0001,18.65591]
[1777762675941,32.27,78832.44,0.0,-0.16277,0.0001,18.65566]
[1777762681503,32.27,78831.96,0.0,-0.16283,0.0001,18.65991]
[1777762688755,32.28,78828.0,0.0,-0.16326,0.0001,18.69105]
[1777762696081,32.28,78821.3,0.0,-0.16396,0.0001,18.74122]
[1777762701848,32.28,78817.67,0.0,-0.16434,0.0001,18.76858]
[1777762707402,32.28,78814.46,0.0,-0.16468,0.0001,18.79288]
[1777762712924,32.29,78804.39,0.0,-0.16569,0.0001,18.86345]
[1777762717963,32.29,78799.22,0.0,-0.16624,0.0001,18.90218]
[1777762722993,32.29,78796.18,0.0,-0.16657,0.0001,18.92569]
[1777762724732,32.29,78796.18,0.0,-0.16657,0.0001,18.92569]
[1777762725487,32.29,78796.18,0.0,-0.16657,0.0001,18.92569]
[1777762730633,32.29,78793.61,0.0,-0.16685,0.0001,18.94571]
[1777762731965,32.3,78793.42,0.0,-0.16687,0.0001,18.94755]
[1777762732056,32.3,78792.35,0.0,-0.16699,0.0001,18.95552]
[1777762733138,32.3,78792.35,0.0,-0.16699,0.0001,18.95552]
[1777762733167,32.3,78789.57,0.0,-0.16727,0.0001,18.97586]
[1777762733975,32.3,78789.57,0.0,-0.16727,0.0001,18.97586]
[1777762734071,32.3,78789.57,0.0,-0.16728,0.0001,18.97605]
[1777762737825,32.3,78789.77,0.0,-0.16726,0.0001,18.97516]
[1777762738274,32.3,78789.77,0.0,-0.16726,0.0001,18.97516]
[1777762738364,32.3,78793.32,0.0,-0.1669,0.0001,18.94965]
[1777762745931,32.3,78792.48,0.0,-0.16699,0.0001,18.95615]
[1777762746411,32.3,78792.48,0.0,-0.16699,0.0001,18.95615]
[1777762746433,32.3,78793.0,0.0,-0.16696,0.0001,18.95359]
[1777762756503,32.3,78793.99,0.0,-0.16688,0.0001,18.94801]
[1777762759805,32.31,78794.9,0.0,-0.16679,0.0001,18.94214]
[1777762760461,32.31,78794.9,0.0,-0.16679,0.0001,18.94214]
[1777762761320,32.31,78793.18,0.0,-0.16697,0.0001,18.9546]
[1777762761993,32.31,78793.08,0.0,-0.16698,0.0001,18.95549]
[1777762762610,32.31,78793.08,0.0,-0.16698,0.0001,18.95549]
[1777762762687,32.31,78793.08,0.0,-0.16698,0.0001,18.95549]
[1777762762707,32.31,78793.27,0.0,-0.16697,0.0001,18.95445]
[1777762768304,32.31,78793.34,0.0,-0.16697,0.0001,18.95478]
[1777762768407,32.31,78793.34,0.0,-0.16697,0.0001,18.95478]
[1777762771331,32.31,78805.32,0.0,-0.16573,0.0001,18.86485]
[1777762776643,32.31,78810.88,0.0,-0.16518,0.0001,18.82532]
[1777762782409,32.31,78814.46,0.0,-0.16483,0.0001,18.80071]
[1777762787445,32.32,78815.64,0.0,-0.16473,0.0001,18.7931]
[1777762794494,32.32,78817.61,0.0,-0.16455,0.0001,18.78017]
[1777762799529,32.32,78817.25,0.0,-0.1646,0.0001,18.78369]
[1777762800851,32.32,78817.66,0.0,-0.16456,0.0001,18.7809]
[1777762801104,32.32,78817.66,0.0,-0.16456,0.0001,18.7809]
[1777762802550,32.32,78802.18,0.0,-0.16613,0.0001,18.89325]
[1777762804246,32.32,78806.44,0.0,-0.1657,0.0001,18.86251]
[1777762805517,32.32,78804.62,0.0,-0.16589,0.0001,18.87577]
[1777762805545,32.32,78805.7,0.0,-0.16578,0.0001,18.86805]
[1777762805885,32.32,78805.7,0.0,-0.16578,0.0001,18.86805]
[1777762807514,32.32,78805.7,0.0,-0.16578,0.0001,18.86815]
[1777762807585,32.32,78810.41,0.0,-0.1653,0.0001,18.83416]
[1777762812126,32.32,78812.26,0.0,-0.16512,0.0001,18.82134]
[1777762816319,32.32,78810.0,0.0,-0.16536,0.0001,18.83829]
[1777762816795,32.32,78810.34,0.0,-0.16533,0.0001,18.83597]
[1777762819103,32.32,78802.37,0.0,-0.16614,0.0001,18.89386]
[1777762822350,32.32,78801.1,0.0,-0.16627,0.0001,18.9033]
[1777762822690,32.32,78801.06,0.0,-0.16628,0.0001,18.90368]
[1777762824704,32.32,78787.08,0.0,-0.16771,0.0001,19.00517]
[1777762825783,32.32,78787.08,0.0,-0.16771,0.0001,19.00517]
[1777762826720,32.33,78787.07,0.0,-0.16771,0.0001,19.00555]
[1777762829516,32.33,78786.75,0.0,-0.16775,0.0001,19.008]
[1777762829574,32.33,78786.92,0.0,-0.16774,0.0001,19.00704]
[1777762831050,32.33,78786.92,0.0,-0.16774,0.0001,19.00717]
[1777762831867,32.33,78785.92,0.0,-0.16782,0.0001,19.0108]
[1777762832076,32.33,78785.92,0.0,-0.16782,0.0001,19.0108]
[1777762832086,32.33,78785.92,0.0,-0.16782,0.0001,19.0108]
[1777762832759,32.33,78785.32,0.0,-0.16788,0.0001,19.01523]
[1777762833682,32.33,78785.32,0.0,-0.16788,0.0001,19.01523]
[1777762833784,32.33,78772.1,0.0,-0.16924,0.0001,19.111]
[1777762834041,32.33,78772.1,0.0,-0.16924,0.0001,19.111]
[1777762834068,32.33,78772.1,0.0,-0.16924,0.0001,19.111]
[1777762834773,32.33,78772.1,0.0,-0.16924,0.0001,19.11095]
[1777762836404,32.33,78772.1,0.0,-0.16924,0.0001,19.11095]
[1777762836448,32.33,78772.1,0.0,-0.16924,0.0001,19.11095]
[1777762836790,32.33,78773.12,0.0,-0.16914,0.0001,19.10388]
[1777762841823,32.33,78771.1,0.0,-0.16935,0.0001,19.11879]
[1777762847133,32.33,78771.47,0.0,-0.16932,0.0001,19.11652]
[1777762850148,32.33,78771.47,0.0,-0.16932,0.0001,19.11647]
[1777762855928,32.33,78775.3,0.0,-0.16892,0.0001,19.08824]
[1777762859393,32.33,78774.58,0.0,-0.16899,0.0001,19.09331]
[1777762859494,32.33,78774.47,0.0,-0.169,0.0001,19.09406]
[1777762864990,32.33,78772.26,0.0,-0.16922,0.0001,19.1097]
[1777762869253,32.33,78773.85,0.0,-0.16905,0.0001,19.09783]
[1777762869354,32.33,78775.09,0.0,-0.16892,0.0001,19.08878]
[1777762870795,32.33,78775.09,0.0,-0.16892,0.0001,19.08878]
[1777762871685,32.33,78775.09,0.0,-0.16892,0.0001,19.08878]
[1777762872854,32.33,78768.66,0.0,-0.16959,0.0001,19.13528]
[1777762878017,32.33,78770.5,0.0,-0.1694,0.0001,19.12192]
[1777762883177,32.33,78772.7,0.0,-0.16917,0.0001,19.10598]
[1777762883467,32.33,78772.7,0.0,-0.16917,0.0001,19.10598]
[1777762883569,32.33,78771.51,0.0,-0.16929,0.0001,19.11456]
[1777762889159,32.32,78760.69,0.0,-0.1704,0.0001,19.19224]
[1777762894195,32.32,78759.96,0.0,-0.17045,0.0001,19.19316]
[1777762899229,32.32,78760.49,0.0,-0.17038,0.0001,19.18872]
[1777762900447,32.32,78760.49,0.0,-0.17038,0.0001,19.18872]
[1777762900547,32.32,78760.47,0.0,-0.17038,0.0001,19.18864]
[1777762903543,32.32,78759.37,0.0,-0.17049,0.0001,19.19647]
[1777762903644,32.32,78758.96,0.0,-0.17053,0.0001,19.19921]
[1777762905952,32.32,78756.74,0.0,-0.17076,0.0001,19.21514]
[1777762906277,32.32,78754.98,0.0,-0.17094,0.0001,19.22773]
[1777762908912,32.32,78753.21,0.0,-0.17112,0.0001,19.24027]
[1777762909528,32.32,78753.21,0.0,-0.17112,0.0001,19.24027]
[1777762914876,32.32,78747.89,0.0,-0.17167,0.0001,19.27799]
[1777762921384,32.32,78733.09,0.0,-0.17319,0.0001,19.38338]
[1777762924642,32.32,78731.57,0.0,-0.17334,0.0001,19.39395]
[1777762924661,32.32,78735.76,0.0,-0.1729,0.0001,19.36352]
[1777762926856,32.31,78735.76,0.0,-0.1729,0.0001,19.36338]
[1777762926876,32.31,78738.71,0.0,-0.17259,0.0001,19.34198]
[1777762930408,32.31,78737.47,0.0,-0.17272,0.0001,19.35062]
[1777762930452,32.31,78737.47,0.0,-0.17271,0.0001,19.35052]
[1777762932446,32.31,78737.47,0.0,-0.17271,0.0001,19.35041]
[1777762933660,32.31,78741.56,0.0,-0.17228,0.0001,19.3208]
[1777762933729,32.31,78743.95,0.0,-0.17203,0.0001,19.30349]
[1777762935081,32.31,78743.95,0.0,-0.17203,0.0001,19.30347]
[1777762940521,32.31,78747.03,0.0,-0.17172,0.0001,19.28137]
[1777762945556,32.31,78746.53,0.0,-0.17177,0.0001,19.28521]
[1777762948331,32.31,78744.68,0.0,-0.17196,0.0001,19.29868]
[1777762953614,32.31,78733.49,0.0,-0.17311,0.0001,19.37573]
[1777762957314,32.31,78732.67,0.0,-0.17319,0.0001,19.38157]
[1777762959110,32.31,78734.87,0.0,-0.17296,0.0001,19.36567]
[1777762960772,32.31,78738.41,0.0,-0.17259,0.0001,19.34015]
[1777762966703,32.32,78741.25,0.0,-0.1723,0.0001,19.32014]
[1777762971738,32.32,78742.66,0.0,-0.17216,0.0001,19.31049]
[1777762976773,32.32,78742.99,0.0,-0.17214,0.0001,19.30872]
[1777762982416,32.32,78741.4,0.0,-0.17231,0.0001,19.32073]
[1777762988857,32.32,78734.71,0.0,-0.17302,0.0001,19.36964]
[1777762993893,32.32,78733.97,0.0,-0.1731,0.0001,19.37531]
[1777762994737,32.32,78733.97,0.0,-0.1731,0.0001,19.37531]
[1777762994838,32.32,78733.71,0.0,-0.17313,0.0001,19.37725]
[1777762997482,32.32,78733.57,0.0,-0.17315,0.0001,19.37837]
[1777762998808,32.32,78733.43,0.0,-0.17316,0.0001,19.37944]
[1777762998881,32.32,78733.33,0.0,-0.17317,0.0001,19.38022]
[1777763003964,32.32,78733.19,0.0,-0.17319,0.0001,19.38151]
[1777763005073,32.32,78729.51,0.0,-0.17358,0.0001,19.40807]
[1777763005616,32.32,78729.51,0.0,-0.17358,0.0001,19.40807]
[1777763005677,32.32,78722.2,0.0,-0.17434,0.00011,19.46073]
[1777763012699,32.32,78715.47,0.0,-0.17505,0.00011,19.50884]
[1777763015905,32.32,78715.58,0.0,-0.17501,0.00011,19.5039]
[1777763016050,32.32,78715.42,0.0,-0.17502,0.00011,19.50485]
[1777763019021,32.32,78714.81,0.0,-0.17508,0.00011,19.50902]
[1777763019887,32.32,78715.61,0.0,-0.17499,0.00011,19.50313]
[1777763021942,32.32,78715.61,0.0,-0.17499,0.00011,19.50313]
[1777763022042,32.32,78716.46,0.0,-0.1749,0.00011,19.49689]
[1777763023821,32.32,78716.46,0.0,-0.1749,0.00011,19.49689]
[1777763023921,32.32,78716.98,0.0,-0.17485,0.00011,19.49302]
[1777763026003,32.32,78715.89,0.0,-0.17496,0.00011,19.50082]
[1777763026118,32.32,78716.15,0.0,-0.17493,0.00011,19.49888]
[1777763027342,32.32,78716.15,0.0,-0.17493,0.00011,19.49888]
[1777763027443,32.32,78716.15,0.0,-0.17493,0.00011,19.49888]
[1777763027471,32.32,78715.09,0.0,-0.17504,0.00011,19.50638]
[1777763028933,32.32,78715.09,0.0,-0.17504,0.00011,19.50638]
[1777763032896,32.32,78710.93,0.0,-0.17548,0.00011,19.53604]
[1777763038406,32.32,78708.5,0.0,-0.17573,0.00011,19.55341]
[1777763044244,32.32,78704.38,0.0,-0.17616,0.00011,19.58269]
[1777763050422,32.32,78704.01,0.0,-0.1762,0.00011,19.58551]
[1777763053727,32.32,78705.45,0.0,-0.17605,0.00011,19.57524]
[1777763053728,32.32,78705.88,0.0,-0.176,0.00011,19.57184]
[1777763061365,32.31,78705.4,0.0,-0.17604,0.00011,19.57418]
[1777763065153,32.31,78708.27,0.0,-0.17573,0.00011,19.5536]
[1777763070426,32.31,78710.48,0.0,-0.1755,0.00011,19.53787]
[1777763076074,32.31,78712.27,0.0,-0.17529,0.00011,19.52138]
[1777763076095,32.31,78712.27,0.0,-0.17529,0.00011,19.52138]
[1777763076867,32.32,78711.73,0.0,-0.17535,0.00011,19.52565]
[1777763084095,32.32,78711.5,0.0,-0.17538,0.00011,19.52742]
[1777763091573,32.32,78722.46,0.0,-0.17423,0.00011,19.44873]
[1777763096611,32.32,78723.95,0.0,-0.17408,0.00011,19.43828]
[1777763098492,32.32,78724.64,0.0,-0.17401,0.00011,19.43356]
[1777763098893,32.32,78724.18,0.0,-0.17406,0.00011,19.43693]
[1777763101057,32.32,78724.18,0.0,-0.17406,0.00011,19.43693]
[1777763105807,32.32,78716.62,0.0,-0.17485,0.00011,19.49091]
[1777763105908,32.32,78713.0,0.0,-0.17523,0.00011,19.51691]
[1777763112724,32.32,78710.82,0.0,-0.17545,0.00011,19.53212]
[1777763117759,32.32,78712.63,0.0,-0.17526,0.00011,19.51916]
[1777763122795,32.32,78713.91,0.0,-0.17513,0.00011,19.51005]
[1777763129104,32.32,78714.38,0.0,-0.17508,0.00011,19.50679]
[1777763135884,32.32,78711.83,0.0,-0.17532,0.00011,19.52151]
[1777763139886,32.32,78710.27,0.0,-0.17549,0.00011,19.53278]
[1777763144079,32.32,78704.78,0.0,-0.17607,0.00011,19.57267]
[1777763144929,32.32,78704.74,0.0,-0.17608,0.00011,19.57306]
[1777763148309,32.32,78705.01,0.0,-0.17606,0.00011,19.57149]
[1777763148976,32.32,78706.78,0.0,-0.17587,0.00011,19.55884]
[1777763154109,32.32,78706.58,0.0,-0.1759,0.00011,19.56065]
[1777763154871,32.32,78706.58,0.0,-0.1759,0.00011,19.56065]
[1777763159590,32.32,78706.45,0.0,-0.17592,0.00011,19.5623]
[1777763166094,32.32,78707.78,0.0,-0.17579,0.00011,19.55362]
[1777763168225,32.32,78709.67,0.0,-0.1756,0.00011,19.54027]
[1777763168408,32.32,78709.67,0.0,-0.1756,0.00011,19.54027]
[1777763169116,32.32,78710.46,0.0,-0.17552,0.00011,19.53472]
[1777763169807,32.32,78710.46,0.0,-0.17552,0.00011,19.53472]
[1777763170125,32.32,78712.96,0.0,-0.17525,0.00011,19.51687]
[1777763170556,32.32,78712.96,0.0,-0.17525,0.00011,19.51687]
[1777763171130,32.32,78712.65,0.0,-0.17529,0.00011,19.51927]
[1777763176477,32.32,78707.35,0.0,-0.17586,0.00011,19.55804]
[1777763180597,32.33,78707.46,0.0,-0.17585,0.00011,19.55783]
[1777763185308,32.33,78706.22,0.0,-0.17599,0.00011,19.56712]
[1777763185325,32.33,78706.22,0.0,-0.17599,0.00011,19.56712]
[1777763185331,32.33,78707.13,0.0,-0.1759,0.00011,19.56064]
[1777763189073,32.33,78707.13,0.0,-0.1759,0.00011,19.56064]
[1777763189116,32.33,78707.13,0.0,-0.1759,0.00011,19.56064]
[1777763189529,32.33,78707.18,0.0,-0.17589,0.00011,19.56055]
[1777763190311,32.33,78707.18,0.0,-0.17589,0.00011,19.56055]
[1777763190328,32.33,78707.18,0.0,-0.17589,0.00011,19.56055]
[1777763190412,32.33,78707.18,0.0,-0.1759,0.00011,19.56061]
[1777763192995,32.33,78707.18,0.0,-0.17587,0.00011,19.55696]
[1777763193036,32.33,78707.18,0.0,-0.17587,0.00011,19.55696]
[1777763193096,32.33,78707.85,0.0,-0.1758,0.00011,19.55225]
[1777763198811,32.33,78707.53,0.0,-0.17584,0.00011,19.55466]
[1777763198897,32.33,78707.53,0.0,-0.17584,0.00011,19.55466]
[1777763198923,32.33,78707.53,0.0,-0.17584,0.00011,19.55466]
[1777763199024,32.33,78706.76,0.0,-0.17592,0.00011,19.56041]
[1777763204361,32.33,78706.47,0.0,-0.17596,0.00011,19.56264]
[1777763206616,32.33,78706.69,0.0,-0.17593,0.00011,19.56108]
[1777763206648,32.33,78706.69,0.0,-0.17593,0.00011,19.56108]
[1777763206717,32.33,78706.61,0.0,-0.17594,0.00011,19.5617]
[1777763210650,32.33,78706.58,0.0,-0.17595,0.00011,19.56198]
[1777763210672,32.33,78706.68,0.0,-0.17593,0.00011,19.56127]
[1777763212045,32.33,78706.68,0.0,-0.17593,0.00011,19.56127]
[1777763212086,32.33,78706.68,0.0,-0.17593,0.00011,19.56127]
[1777763212147,32.33,78706.67,0.0,-0.17594,0.00011,19.56136]
[1777763212892,32.33,78706.67,0.0,-0.17594,0.00011,19.56136]
[1777763212993,32.33,78706.67,0.0,-0.17594,0.00011,19.56137]
[1777763213836,32.33,78706.67,0.0,-0.17594,0.00011,19.56137]
[1777763213937,32.33,78706.67,0.0,-0.17594,0.00011,19.56138]
[1777763214606,32.33,78706.67,0.0,-0.17594,0.00011,19.56138]
[1777763214706,32.33,78706.67,0.0,-0.17594,0.00011,19.56139]
[1777763215253,32.33,78706.67,0.0,-0.17594,0.00011,19.56139]
[1777763216448,32.33,78706.67,0.0,-0.17594,0.00011,19.5614]
[1777763221484,32.33,78708.16,0.0,-0.17578,0.00011,19.55073]
[1777763227525,32.33,78710.08,0.0,-0.17558,0.00011,19.53707]
[1777763235024,32.33,78709.95,0.0,-0.17559,0.00011,19.53808]
[1777763235048,32.33,78709.95,0.0,-0.17559,0.00011,19.53808]
[1777763235125,32.33,78709.95,0.0,-0.1756,0.00011,19.53819]
[1777763244496,32.33,78706.28,0.0,-0.17599,0.00011,19.56472]
[1777763246972,32.33,78706.28,0.0,-0.17599,0.00011,19.56475]
[1777763246995,32.33,78706.28,0.0,-0.17599,0.00011,19.56475]
[1777763247073,32.33,78706.28,0.0,-0.17599,0.00011,19.56478]
[1777763253552,32.33,78699.07,0.0,-0.17673,0.00011,19.6129]
[1777763253909,32.33,78699.07,0.0,-0.17673,0.00011,19.6129]
[1777763255819,32.33,78698.35,0.0,-0.1768,0.00011,19.61803]
[1777763255920,32.33,78684.8,0.0,-0.17824,0.00011,19.71536]
[1777763256793,32.33,78684.8,0.0,-0.17824,0.00011,19.71536]
[1777763256893,32.33,78685.49,0.0,-0.17817,0.00011,19.71035]
[1777763263782,32.33,78686.29,0.0,-0.17808,0.00011,19.70434]
[1777763268818,32.33,78689.84,0.0,-0.1777,0.00011,19.6787]
[1777763274859,32.33,78691.04,0.0,-0.17757,0.00011,19.66997]
[1777763280165,32.33,78691.43,0.0,-0.17753,0.00011,19.66702]
[1777763281103,32.33,78691.43,0.0,-0.17753,0.00011,19.66702]
[1777763281117,32.33,78691.43,0.0,-0.17753,0.00011,19.66702]
[1777763281204,32.33,78690.64,0.0,-0.17761,0.00011,19.67267]
[1777763281348,32.33,78690.64,0.0,-0.17761,0.00011,19.67267]
[1777763281374,32.33,78690.64,0.0,-0.17761,0.00011,19.67267]
[1777763281911,32.33,78690.64,0.0,-0.17761,0.00011,19.6727]
[1777763282918,32.33,78676.78,0.0,-0.17909,0.00011,19.77221]
[1777763283858,32.33,78676.78,0.0,-0.17909,0.00011,19.77221]
[1777763283959,32.33,78673.96,0.0,-0.17939,0.00011,19.79234]
[1777763285933,32.33,78673.96,0.0,-0.17939,0.00011,19.79221]
[1777763286127,32.33,78674.91,0.0,-0.17928,0.00011,19.78526]
[1777763286672,32.33,78674.91,0.0,-0.17928,0.00011,19.78526]
[1777763286946,32.33,78674.91,0.0,-0.17928,0.00011,19.78513]
[1777763287373,32.33,78674.91,0.0,-0.17928,0.00011,19.78513]
[1777763288211,32.33,78674.91,0.0,-0.17928,0.00011,19.78513]
[1777763288162,32.33,78675.42,0.0,-0.17922,0.00011,19.78134]
[1777763288678,32.33,78675.42,0.0,-0.17922,0.00011,19.78134]
[1777763290230,32.33,78675.42,0.0,-0.17922,0.00011,19.78139]
[1777763290234,32.33,78672.91,0.0,-0.17949,0.00011,19.79945]
[1777763291374,32.33,78672.91,0.0,-0.17949,0.00011,19.79947]
[1777763296087,32.33,78675.4,0.0,-0.17923,0.00011,19.78183]
[1777763296112,32.33,78674.97,0.0,-0.17928,0.00011,19.78498]
[1777763298603,32.33,78675.54,0.0,-0.17922,0.00011,19.78099]
[1777763298704,32.33,78673.93,0.0,-0.17939,0.00011,19.7926]
[1777763300846,32.33,78673.93,0.0,-0.17939,0.00011,19.79265]
[1777763301045,32.33,78672.11,0.0,-0.17959,0.00011,19.80577]
[1777763306080,32.33,78672.87,0.0,-0.17951,0.00011,19.80055]
[1777763306564,32.33,78672.87,0.0,-0.17951,0.00011,19.80055]
[1777763306622,32.33,78672.87,0.0,-0.17951,0.00011,19.80055]
[1777763307137,32.33,78672.87,0.0,-0.17951,0.00011,19.80055]
[1777763307190,32.33,78677.41,0.0,-0.17902,0.00011,19.76804]
[1777763313128,32.33,78678.67,0.0,-0.17887,0.00011,19.75588]
[1777763316059,32.33,78678.78,0.0,-0.17887,0.00011,19.75528]
[1777763316158,32.33,78678.97,0.0,-0.17885,0.00011,19.754]
[1777763321184,32.33,78678.52,0.0,-0.1789,0.00011,19.75763]
[1777763326873,32.33,78678.7,0.0,-0.17888,0.00011,19.75647]
[1777763338304,32.33,78679.6,0.0,-0.1788,0.00011,19.75092]
[1777763348453,32.33,78680.38,0.0,-0.17872,0.00011,19.74551]
[1777763355423,32.33,78684.95,0.0,-0.17824,0.00011,19.71327]
[1777763358590,32.33,78686.82,0.0,-0.17804,0.00011,19.70004]
[1777763358629,32.33,78686.82,0.0,-0.17804,0.00011,19.70004]
[1777763359053,32.33,78686.82,0.0,-0.17804,0.00011,19.70004]
[1777763359091,32.33,78686.82,0.0,-0.17804,0.00011,19.70004]
[1777763359127,32.34,78686.72,0.0,-0.17806,0.00011,19.70099]
[1777763359506,32.34,78686.72,0.0,-0.17806,0.00011,19.70099]
[1777763359521,32.34,78686.72,0.0,-0.17806,0.00011,19.70099]
[1777763359928,32.34,78686.72,0.0,-0.17806,0.00011,19.70099]
[1777763360725,32.34,78705.41,0.0,-0.17607,0.00011,19.56668]
[1777763362153,32.34,78705.41,0.0,-0.17607,0.00011,19.56668]
[1777763362172,32.34,78705.53,0.0,-0.17606,0.00011,19.56556]
[1777763363643,32.34,78705.53,0.0,-0.17606,0.00011,19.56556]
[1777763365172,32.33,78706.76,0.0,-0.17593,0.00011,19.55659]
[1777763365227,32.33,78706.79,0.0,-0.17592,0.00011,19.55617]
[1777763367210,32.33,78707.3,0.0,-0.17586,0.00011,19.55239]
[1777763367312,32.33,78707.65,0.0,-0.17583,0.00011,19.54977]
[1777763372542,32.33,78707.86,0.0,-0.17577,0.00011,19.54407]
[1777763380865,32.33,78707.28,0.0,-0.17582,0.00011,19.54759]
[1777763388422,32.33,78708.18,0.0,-0.17573,0.00011,19.54096]
[1777763389617,32.33,78708.18,0.0,-0.17572,0.00011,19.54074]
[1777763389705,32.33,78704.18,0.0,-0.17615,0.00011,19.56944]
[1777763395938,32.33,78704.67,0.0,-0.17608,0.00011,19.56528]
[1777763397753,32.33,78704.91,0.0,-0.17606,0.00011,19.56331]
[1777763397840,32.33,78705.05,0.0,-0.17604,0.00011,19.56207]
[1777763399792,32.33,78705.05,0.0,-0.17604,0.00011,19.56207]
[1777763401834,32.33,78705.11,0.0,-0.17603,0.00011,19.56129]
[1777763402160,32.33,78706.05,0.0,-0.17593,0.00011,19.55441]
[1777763407972,32.33,78705.86,0.0,-0.17594,0.00011,19.55535]
[1777763408064,32.33,78705.86,0.0,-0.17594,0.00011,19.55514]
[1777763418884,32.32,78706.77,0.0,-0.17583,0.00011,19.54752]
[1777763426944,32.32,78707.87,0.0,-0.1757,0.00011,19.53904]
[1777763436569,32.32,78704.8,0.0,-0.176,0.00011,19.55702]
[1777763443054,32.32,78705.71,0.0,-0.17588,0.00011,19.54914]
[1777763448090,32.32,78706.43,0.0,-0.1758,0.00011,19.54351]
[1777763454131,32.32,78703.73,0.0,-0.17608,0.00011,19.56296]
[1777763461486,32.32,78702.99,0.0,-0.17616,0.00011,19.56837]
[1777763467225,32.32,78702.09,0.0,-0.17626,0.00011,19.5746]
[1777763474272,32.32,78701.68,0.0,-0.1763,0.00011,19.57746]
[1777763480314,32.32,78701.22,0.0,-0.17635,0.00011,19.58072]
[1777763485349,32.32,78701.7,0.0,-0.17629,0.00011,19.57719]
[1777763492398,32.32,78701.48,0.0,-0.17629,0.00011,19.57493]
[1777763501767,32.32,78701.58,0.0,-0.17628,0.00011,19.57396]
[1777763511838,32.32,78702.85,0.0,-0.17614,0.00011,19.56432]
[1777763521907,32.32,78704.56,0.0,-0.17594,0.00011,19.55137]
[1777763529631,32.31,78705.49,0.0,-0.17584,0.00011,19.54433]
[1777763540731,32.31,78705.95,0.0,-0.17578,0.00011,19.54002]
[1777763545768,32.31,78707.01,0.0,-0.17566,0.00011,19.53202]
[1777763547138,32.31,78707.01,0.0,-0.17566,0.00011,19.53202]
[1777763547407,32.31,78707.01,0.0,-0.17566,0.00011,19.53202]
[1777763549133,32.31,78709.74,0.0,-0.17537,0.00011,19.51222]
[1777763550175,32.31,78714.33,0.0,-0.17488,0.00011,19.4789]
[1777763550212,32.31,78714.33,0.0,-0.17488,0.00011,19.4789]
[1777763550276,32.31,78714.38,0.0,-0.17488,0.00011,19.47837]
[1777763557852,32.31,78716.03,0.0,-0.17466,0.00011,19.46166]
[1777763562138,32.31,78714.44,0.0,-0.17482,0.00011,19.47269]
[1777763562201,32.31,78714.44,0.0,-0.17482,0.00011,19.47269]
[1777763562364,32.31,78714.36,0.0,-0.17483,0.00011,19.47296]
[1777763563086,32.31,78714.36,0.0,-0.17483,0.00011,19.47296]
[1777763563241,32.31,78740.2,0.0,-0.17211,0.0001,19.28611]
[1777763564758,32.31,78740.2,0.0,-0.17211,0.0001,19.28611]
[1777763565205,32.31,78740.2,0.0,-0.17211,0.0001,19.28611]
[1777763565306,32.31,78741.88,0.0,-0.17193,0.0001,19.27357]
[1777763567041,32.31,78741.88,0.0,-0.17193,0.0001,19.27329]
[1777763567064,32.31,78741.88,0.0,-0.17193,0.0001,19.27329]
[1777763567077,32.3,78742.52,0.0,-0.17185,0.0001,19.26839]
[1777763567758,32.3,78742.52,0.0,-0.17185,0.0001,19.26839]
[1777763567828,32.3,78742.52,0.0,-0.17185,0.0001,19.26839]
[1777763567849,32.3,78742.52,0.0,-0.17185,0.0001,19.26839]
[1777763567898,32.3,78742.52,0.0,-0.17185,0.0001,19.26839]
[1777763567903,32.3,78742.52,0.0,-0.17185,0.0001,19.26839]
[1777763567927,32.3,78743.66,0.0,-0.17174,0.0001,19.26015]
[1777763568761,32.3,78743.66,0.0,-0.17174,0.0001,19.26015]
[1777763569328,32.3,78743.66,0.0,-0.17174,0.0001,19.26015]
[1777763569362,32.3,78750.64,0.0,-0.171,0.0001,19.20922]
[1777763571009,32.3,78750.64,0.0,-0.171,0.0001,19.20922]
[1777763571117,32.3,78749.41,0.0,-0.17113,0.0001,19.21794]
[1777763572796,32.3,78752.39,0.0,-0.17081,0.0001,19.19608]
[1777763572833,32.3,78752.39,0.0,-0.17081,0.0001,19.19608]
[1777763572856,32.3,78752.39,0.0,-0.17081,0.0001,19.19608]
[1777763573181,32.3,78749.92,0.0,-0.17107,0.0001,19.21382]
[1777763574311,32.3,78749.92,0.0,-0.17107,0.0001,19.21382]
[1777763574366,32.3,78749.92,0.0,-0.17107,0.0001,19.21368]
[1777763574754,32.3,78749.92,0.0,-0.17107,0.0001,19.21368]
[1777763574973,32.3,78749.92,0.0,-0.17107,0.0001,19.21368]
[1777763576793,32.3,78748.72,0.0,-0.17119,0.0001,19.22209]
[1777763576896,32.3,78748.72,0.0,-0.17119,0.0001,19.22209]
[1777763577548,32.3,78748.72,0.0,-0.17119,0.0001,19.22209]
[1777763577342,32.3,78748.79,0.0,-0.17118,0.0001,19.22145]
[1777763579965,32.3,78748.04,0.0,-0.17125,0.0001,19.22661]
[1777763579981,32.3,78748.04,0.0,-0.17125,0.0001,19.22661]
[1777763580164,32.3,78747.75,0.0,-0.17128,0.0001,19.22858]
[1777763582877,32.3,78747.44,0.0,-0.17131,0.0001,19.23057]
[1777763584216,32.3,78746.75,0.0,-0.17138,0.0001,19.23533]
[1777763590079,32.3,78745.06,0.0,-0.17155,0.0001,19.2469]
[1777763597050,32.3,78744.35,0.0,-0.17161,0.0001,19.25164]
[1777763597111,32.3,78744.35,0.0,-0.17161,0.0001,19.25164]
[1777763597212,32.3,78743.68,0.0,-0.17168,0.0001,19.25622]
[1777763602472,32.3,78742.6,0.0,-0.17179,0.0001,19.26359]
[1777763603204,32.3,78742.6,0.0,-0.17179,0.0001,19.26359]
[1777763603259,32.3,78740.55,0.0,-0.172,0.0001,19.27832]
[1777763608590,32.3,78740.09,0.0,-0.17204,0.0001,19.28127]
[1777763609038,32.3,78737.52,0.0,-0.17231,0.0001,19.29972]
[1777763610657,32.29,78735.61,0.0,-0.17251,0.0001,19.31326]
[1777763611226,32.29,78735.11,0.0,-0.17253,0.0001,19.31304]
[1777763611894,32.29,78735.11,0.0,-0.17253,0.0001,19.31304]
[1777763612541,32.29,78734.93,0.0,-0.17255,0.0001,19.31422]
[1777763618276,32.29,78733.9,0.0,-0.17265,0.0001,19.321]
[1777763621981,32.29,78730.13,0.0,-0.17304,0.0001,19.3479]
[1777763622303,32.29,78730.13,0.0,-0.17304,0.0001,19.34778]
[1777763624556,32.29,78727.25,0.0,-0.17334,0.0001,19.36843]
[1777763635395,32.29,78720.3,0.0,-0.17406,0.00011,19.41774]
[1777763640429,32.29,78714.11,0.0,-0.17471,0.00011,19.46228]
[1777763645466,32.29,78712.36,0.0,-0.17489,0.00011,19.47501]
[1777763646762,32.29,78712.24,0.0,-0.1749,0.00011,19.47591]
[1777763646798,32.29,78712.24,0.0,-0.1749,0.00011,19.47591]
[1777763647478,32.29,78711.66,0.0,-0.17497,0.00011,19.48013]
[1777763650022,32.29,78710.68,0.0,-0.17507,0.00011,19.48726]
[1777763650103,32.29,78710.15,0.0,-0.17513,0.00011,19.49111]
[1777763652030,32.29,78710.15,0.0,-0.17513,0.00011,19.49111]
[1777763652048,32.29,78710.15,0.0,-0.17513,0.00011,19.49111]
[1777763652100,32.29,78710.15,0.0,-0.17513,0.00011,19.49117]
[1777763657549,32.29,78709.65,0.0,-0.17517,0.00011,19.49406]
[1777763657664,32.29,78709.65,0.0,-0.17517,0.00011,19.49406]
[1777763657712,32.29,78709.65,0.0,-0.17517,0.00011,19.49406]
[1777763657766,32.29,78709.56,0.0,-0.17518,0.00011,19.49471]
[1777763662893,32.29,78708.77,0.0,-0.17525,0.00011,19.49968]
[1777763664776,32.29,78708.77,0.0,-0.17525,0.00011,19.49968]
[1777763664813,32.29,78708.77,0.0,-0.17525,0.00011,19.49968]
[1777763665605,32.29,78708.0,0.0,-0.17533,0.00011,19.505]
[1777763672963,32.29,78705.04,0.0,-0.17563,0.00011,19.52293]
[1777763678696,32.29,78705.04,0.0,-0.17563,0.00011,19.52332]
[1777763683731,32.29,78701.64,0.0,-0.176,0.00011,19.54876]
[1777763689772,32.29,78700.75,0.0,-0.17611,0.00011,19.55621]
[1777763691908,32.29,78700.75,0.0,-0.17611,0.00011,19.55621]
[1777763692009,32.29,78700.26,0.0,-0.17617,0.00011,19.56009]
[1777763701045,32.29,78700.26,0.0,-0.17618,0.00011,19.56055]
[1777763706774,32.3,78705.96,0.0,-0.17559,0.00011,19.52099]
[1777763706825,32.3,78705.96,0.0,-0.17559,0.00011,19.52099]
[1777763706864,32.3,78705.96,0.0,-0.17559,0.00011,19.52099]
[1777763706965,32.3,78708.07,0.0,-0.17537,0.00011,19.50598]
[1777763709045,32.3,78708.07,0.0,-0.17537,0.00011,19.50596]
[1777763714949,32.3,78714.43,0.0,-0.1747,0.00011,19.45961]
[1777763720786,32.3,78716.2,0.0,-0.1745,0.00011,19.44643]
[1777763720819,32.3,78716.2,0.0,-0.1745,0.00011,19.44643]
[1777763720993,32.3,78716.02,0.0,-0.17452,0.00011,19.44777]
[1777763726031,32.3,78716.98,0.0,-0.17442,0.00011,19.44096]
[1777763733390,32.3,78717.97,0.0,-0.1743,0.00011,19.43027]
[1777763736059,32.3,78717.97,0.0,-0.1743,0.00011,19.43027]
[1777763736161,32.3,78719.83,0.0,-0.1741,0.00011,19.4169]
[1777763739684,32.3,78719.83,0.0,-0.1741,0.00011,19.41694]
[1777763739726,32.3,78719.62,0.0,-0.17412,0.00011,19.41849]
[1777763740129,32.3,78716.39,0.0,-0.17447,0.00011,19.44181]
[1777763743156,32.3,78712.72,0.0,-0.17485,0.00011,19.4682]
[1777763743477,32.3,78712.72,0.0,-0.17485,0.00011,19.4682]
[1777763745845,32.3,78711.33,0.0,-0.175,0.00011,19.4785]
[1777763752214,32.3,78710.4,0.0,-0.17511,0.00011,19.48623]
[1777763760270,32.3,78708.56,0.0,-0.17533,0.00011,19.50068]
[1777763766312,32.3,78705.66,0.0,-0.17565,0.00011,19.5225]
[1777763768073,32.3,78705.66,0.0,-0.17565,0.00011,19.5225]
[1777763768326,32.3,78704.93,0.0,-0.17573,0.00011,19.52808]
[1777763771241,32.3,78704.44,0.0,-0.17578,0.00011,19.53193]
[1777763772114,32.3,78703.06,0.0,-0.17593,0.00011,19.54202]
[1777763772215,32.3,78702.79,0.0,-0.17596,0.00011,19.54412]
[1777763777470,32.31,78701.83,0.0,-0.17607,0.00011,19.55164]
[1777763778229,32.31,78701.69,0.0,-0.17609,0.00011,19.5528]
[1777763778396,32.31,78701.53,0.0,-0.17611,0.00011,19.55411]
[1777763782063,32.31,78695.17,0.0,-0.17679,0.00011,19.60005]
[1777763782287,32.31,78695.17,0.0,-0.17679,0.00011,19.60005]
[1777763782427,32.31,78695.8,0.0,-0.17672,0.00011,19.59565]
[1777763787458,32.31,78697.94,0.0,-0.1765,0.00011,19.58052]
[1777763790462,32.31,78698.93,0.0,-0.17639,0.00011,19.57348]
[1777763790557,32.31,78698.93,0.0,-0.17639,0.00011,19.57351]
[1777763796523,32.31,78700.53,0.0,-0.1762,0.00011,19.55837]
[1777763801556,32.31,78702.74,0.0,-0.17597,0.00011,19.54247]
[1777763807599,32.31,78704.91,0.0,-0.17574,0.00011,19.52686]
[1777763813641,32.31,78705.79,0.0,-0.17565,0.00011,19.52052]
[1777763814022,32.31,78705.79,0.0,-0.17565,0.00011,19.52052]
[1777763814842,32.31,78707.38,0.0,-0.17548,0.00011,19.50906]
[1777763814943,32.31,78707.38,0.0,-0.17548,0.00011,19.50905]
[1777763820691,32.31,78707.38,0.0,-0.17548,0.00011,19.50902]
[1777763820961,32.31,78707.38,0.0,-0.17548,0.00011,19.50902]
[1777763821698,32.31,78707.33,0.0,-0.17548,0.00011,19.50935]
[1777763829755,32.31,78708.56,0.0,-0.17535,0.00011,19.50025]
[1777763830588,32.31,78708.56,0.0,-0.17535,0.00011,19.50025]
[1777763830617,32.31,78708.56,0.0,-0.17535,0.00011,19.50025]
[1777763830626,32.31,78708.56,0.0,-0.17535,0.00011,19.50025]
[1777763834875,32.31,78709.58,0.0,-0.17524,0.00011,19.49274]
[1777763835256,32.31,78709.58,0.0,-0.17524,0.00011,19.49274]
[1777763835796,32.31,78708.58,0.0,-0.17534,0.00011,19.49991]
[1777763836348,32.31,78708.58,0.0,-0.17534,0.00011,19.49991]
[1777763836804,32.31,78708.57,0.0,-0.17534,0.00011,19.49994]
[1777763838684,32.31,78717.6,0.0,-0.17439,0.00011,19.43449]
[1777763839355,32.31,78726.16,0.0,-0.17348,0.00011,19.37249]
[1777763839825,32.31,78726.15,0.0,-0.17348,0.00011,19.37231]
[1777763844826,32.3,78730.7,0.0,-0.17299,0.0001,19.33881]
[1777763848309,32.3,78733.61,0.0,-0.17268,0.0001,19.31724]
[1777763848456,32.3,78733.61,0.0,-0.17268,0.0001,19.31724]
[1777763851564,32.3,78734.56,0.0,-0.17258,0.0001,19.31007]
[1777763851636,32.3,78734.68,0.0,-0.17254,0.0001,19.3053]
[1777763856943,32.3,78732.68,0.0,-0.17274,0.0001,19.31933]
[1777763860024,32.3,78730.86,0.0,-0.17293,0.0001,19.33228]
[1777763860068,32.3,78729.76,0.0,-0.17304,0.0001,19.34013]
[1777763868020,32.3,78728.98,0.0,-0.17311,0.0001,19.34502]
[1777763874371,32.3,78728.49,0.0,-0.17316,0.0001,19.34802]
[1777763880104,32.3,78726.28,0.0,-0.17338,0.00011,19.36362]
[1777763885810,32.3,78726.14,0.0,-0.17339,0.00011,19.36425]
[1777763891430,32.3,78726.75,0.0,-0.17333,0.0001,19.35951]
[1777763891473,32.3,78726.75,0.0,-0.17333,0.0001,19.35951]
[1777763891559,32.3,78725.64,0.0,-0.17344,0.00011,19.3674]
[1777763893686,32.3,78711.97,0.0,-0.17488,0.00011,19.4662]
[1777763894609,32.3,78711.97,0.0,-0.17488,0.00011,19.4662]
[1777763898361,32.3,78712.3,0.0,-0.17485,0.00011,19.46386]
[1777763898461,32.3,78711.84,0.0,-0.1749,0.00011,19.46719]
[1777763900805,32.3,78711.84,0.0,-0.1749,0.00011,19.46719]
[1777763900817,32.3,78708.92,0.0,-0.17521,0.00011,19.48866]
[1777763906287,32.3,78708.92,0.0,-0.17522,0.00011,19.48957]
[1777763911323,32.3,78707.39,0.0,-0.17537,0.00011,19.49778]
[1777763917364,32.3,78713.29,0.0,-0.17477,0.00011,19.45625]
[1777763922400,32.3,78712.89,0.0,-0.17482,0.00011,19.46006]
[1777763927434,32.31,78713.14,0.0,-0.17481,0.00011,19.45915]
[1777763932470,32.31,78712.54,0.0,-0.17488,0.00011,19.46435]
[1777763937506,32.31,78711.91,0.0,-0.17496,0.00011,19.46974]
[1777763944862,32.31,78711.16,0.0,-0.17506,0.00011,19.47634]
[1777763952611,32.31,78709.32,0.0,-0.17527,0.00011,19.49089]
[1777763955316,32.32,78708.3,0.0,-0.17538,0.00011,19.49854]
[1777763960667,32.32,78708.42,0.0,-0.17538,0.00011,19.49856]
[1777763967716,32.32,78708.41,0.0,-0.1754,0.00011,19.49969]
[1777763972751,32.32,78704.86,0.0,-0.17576,0.00011,19.52211]
[1777763979120,32.32,78703.63,0.0,-0.17589,0.00011,19.53138]
[1777763985143,32.32,78703.02,0.0,-0.17597,0.00011,19.53664]
[1777763995916,32.32,78702.03,0.0,-0.17608,0.00011,19.54407]
[1777764000951,32.32,78700.69,0.0,-0.17622,0.00011,19.55338]
[1777764003049,32.32,78700.73,0.0,-0.17621,0.00011,19.553]
[1777764003087,32.32,78700.73,0.0,-0.17621,0.00011,19.553]
[1777764003973,32.32,78694.84,0.0,-0.17684,0.00011,19.59548]
[1777764006031,32.32,78692.32,0.0,-0.17711,0.00011,19.61369]
[1777764006921,32.32,78692.32,0.0,-0.17711,0.00011,19.61369]
[1777764007420,32.32,78692.4,0.0,-0.1771,0.00011,19.61314]
[1777764013037,32.32,78695.39,0.0,-0.17678,0.00011,19.59176]
[1777764018073,32.32,78697.43,0.0,-0.17657,0.00011,19.57723]
[1777764023109,32.32,78699.56,0.0,-0.17634,0.00011,19.56195]
[1777764028731,32.32,78700.79,0.0,-0.17621,0.00011,19.55312]
[1777764028817,32.32,78700.79,0.0,-0.17621,0.00011,19.55312]
[1777764028851,32.32,78700.79,0.0,-0.17621,0.00011,19.55312]
[1777764031302,32.32,78707.6,0.0,-0.17549,0.00011,19.50409]
[1777764031339,32.32,78707.6,0.0,-0.17549,0.00011,19.50409]
[1777764031341,32.32,78709.7,0.0,-0.17525,0.00011,19.48531]
[1777764035499,32.32,78711.28,0.0,-0.17508,0.00011,19.47421]
[1777764040543,32.33,78710.13,0.0,-0.17521,0.00011,19.48309]
[1777764043901,32.33,78709.74,0.0,-0.17526,0.00011,19.4863]
[1777764049013,32.33,78710.07,0.0,-0.17524,0.00011,19.48477]
[1777764049786,32.33,78710.07,0.0,-0.17524,0.00011,19.48477]
[1777764051377,32.33,78709.12,0.0,-0.17534,0.00011,19.49186]
[1777764051408,32.33,78708.84,0.0,-0.17537,0.00011,19.49399]
[1777764054267,32.33,78708.84,0.0,-0.17538,0.00011,19.49422]
[1777764054368,32.33,78708.64,0.0,-0.1754,0.00011,19.49577]
[1777764056262,32.33,78708.7,0.0,-0.1754,0.00011,19.49556]
[1777764056987,32.33,78708.7,0.0,-0.1754,0.00011,19.49556]
[1777764056982,32.33,78708.83,0.0,-0.17538,0.00011,19.49473]
[1777764057083,32.33,78708.83,0.0,-0.17538,0.00011,19.49473]
[1777764062382,32.33,78708.16,0.0,-0.17546,0.00011,19.49975]
[1777764067417,32.33,78707.37,0.0,-0.17554,0.00011,19.50512]
[1777764072452,32.33,78707.16,0.0,-0.17556,0.00011,19.50649]
[1777764078354,32.33,78706.8,0.0,-0.1756,0.00011,19.50952]
[1777764078775,32.33,78706.8,0.0,-0.1756,0.00011,19.50952]
[1777764078816,32.33,78706.8,0.0,-0.1756,0.00011,19.50952]
[1777764078918,32.33,78706.43,0.0,-0.17564,0.00011,19.51234]
[1777764085845,32.33,78705.75,0.0,-0.17571,0.00011,19.5168]
[1777764091587,32.33,78705.33,0.0,-0.17572,0.00011,19.51574]
[1777764096621,32.33,78705.23,0.0,-0.17573,0.00011,19.51617]
[1777764099848,32.33,78710.34,0.0,-0.17519,0.00011,19.47934]
[1777764099932,32.33,78710.94,0.0,-0.17512,0.00011,19.47501]
[1777764101936,32.33,78710.94,0.0,-0.17512,0.00011,19.4748]
[1777764101971,32.33,78710.94,0.0,-0.17512,0.00011,19.4748]
[1777764102037,32.33,78711.05,0.0,-0.17511,0.00011,19.47379]
[1777764107698,32.32,78713.84,0.0,-0.17479,0.00011,19.4524]
[1777764114747,32.32,78715.42,0.0,-0.17461,0.00011,19.43951]
[1777764118251,32.32,78717.16,0.0,-0.17441,0.00011,19.42637]
[1777764118277,32.32,78717.16,0.0,-0.17441,0.00011,19.42637]
[1777764118775,32.32,78717.78,0.0,-0.17435,0.00011,19.4217]
[1777764119825,32.32,78717.78,0.0,-0.17435,0.00011,19.4217]
[1777764119859,32.32,78717.78,0.0,-0.17435,0.00011,19.4217]
[1777764119926,32.32,78718.07,0.0,-0.17431,0.00011,19.41942]
[1777764120546,32.32,78718.07,0.0,-0.17431,0.00011,19.41942]
[1777764120604,32.32,78718.07,0.0,-0.17431,0.00011,19.41942]
[1777764120646,32.32,78718.07,0.0,-0.17431,0.00011,19.41942]
[1777764120789,32.32,78718.49,0.0,-0.17427,0.00011,19.4162]
[1777764121771,32.32,78718.49,0.0,-0.17427,0.00011,19.4162]
[1777764121998,32.32,78718.49,0.0,-0.17427,0.00011,19.4162]
[1777764122061,32.32,78722.04,0.0,-0.17389,0.00011,19.39041]
[1777764124354,32.32,78722.04,0.0,-0.17389,0.00011,19.39025]
[1777764129853,32.32,78722.29,0.0,-0.17385,0.00011,19.38731]
[1777764132129,32.32,78723.35,0.0,-0.17373,0.00011,19.37951]
[1777764132977,32.32,78723.15,0.0,-0.17375,0.00011,19.38079]
[1777764133904,32.32,78723.17,0.0,-0.17375,0.00011,19.38048]
[1777764139429,32.31,78724.76,0.0,-0.17357,0.00011,19.3681]
[1777764139451,32.31,78724.76,0.0,-0.17357,0.00011,19.3681]
[1777764139924,32.31,78725.04,0.0,-0.17353,0.00011,19.36593]
[1777764144958,32.31,78725.78,0.0,-0.17345,0.00011,19.35986]
[1777764149995,32.31,78726.19,0.0,-0.17339,0.00011,19.3562]
[1777764150521,32.31,78726.19,0.0,-0.17339,0.00011,19.3562]
[1777764150691,32.31,78726.19,0.0,-0.17339,0.00011,19.3562]
[1777764151002,32.31,78727.18,0.0,-0.17326,0.0001,19.34521]
[1777764151207,32.31,78727.18,0.0,-0.17326,0.0001,19.34521]
[1777764151241,32.31,78727.18,0.0,-0.17326,0.0001,19.34521]
[1777764151942,32.31,78727.18,0.0,-0.17326,0.0001,19.34521]
[1777764151985,32.31,78727.18,0.0,-0.17326,0.0001,19.34521]
[1777764152070,32.31,78746.87,0.0,-0.1712,0.0001,19.20301]
[1777764158774,32.31,78745.77,0.0,-0.17132,0.0001,19.21125]
[1777764162001,32.31,78735.46,0.0,-0.1724,0.0001,19.2861]
[1777764162100,32.31,78733.06,0.0,-0.17266,0.0001,19.30345]
[1777764164454,32.31,78730.95,0.0,-0.17288,0.0001,19.31867]
[1777764170136,32.31,78729.62,0.0,-0.17301,0.0001,19.32813]
[1777764175174,32.31,78728.45,0.0,-0.17314,0.0001,19.33648]
[1777764175499,32.31,78728.45,0.0,-0.17314,0.0001,19.33648]
[1777764175599,32.31,78727.65,0.0,-0.17322,0.0001,19.34226]
[1777764176277,32.31,78727.65,0.0,-0.17322,0.0001,19.34226]
[1777764177247,32.31,78727.65,0.0,-0.17322,0.0001,19.34222]
[1777764177290,32.31,78728.01,0.0,-0.17318,0.0001,19.33959]
[1777764179415,32.31,78728.01,0.0,-0.17318,0.0001,19.33959]
[1777764182886,32.31,78727.31,0.0,-0.17325,0.0001,19.34448]
[1777764188479,32.31,78727.59,0.0,-0.17322,0.0001,19.34217]
[1777764194307,32.31,78727.45,0.0,-0.17323,0.0001,19.34287]
[1777764199343,32.31,78726.47,0.0,-0.17333,0.0001,19.34969]
[1777764204377,32.31,78726.27,0.0,-0.17335,0.00011,19.35088]
[1777764210010,32.31,78726.43,0.0,-0.17333,0.00011,19.34952]
[1777764210111,32.31,78726.68,0.0,-0.1733,0.0001,19.34762]
[1777764211856,32.31,78726.68,0.0,-0.1733,0.0001,19.34762]
[1777764211921,32.31,78726.8,0.0,-0.17326,0.0001,19.34294]
[1777764213924,32.31,78726.8,0.0,-0.17326,0.0001,19.34294]
[1777764214024,32.31,78726.87,0.0,-0.17325,0.0001,19.34235]
[1777764216429,32.31,78726.87,0.0,-0.17325,0.0001,19.34231]
[1777764219054,32.31,78727.14,0.0,-0.17322,0.0001,19.34028]
[1777764219494,32.31,78727.21,0.0,-0.17321,0.0001,19.3397]
[1777764224518,32.31,78727.38,0.0,-0.17319,0.0001,19.33829]
[1777764229553,32.31,78727.52,0.0,-0.17318,0.0001,19.33711]
[1777764234228,32.31,78727.58,0.0,-0.17317,0.0001,19.33659]
[1777764234587,32.31,78727.71,0.0,-0.17315,0.0001,19.33559]
[1777764239623,32.31,78727.76,0.0,-0.17315,0.0001,19.33509]
[1777764244658,32.31,78727.99,0.0,-0.17312,0.0001,19.3333]
[1777764249693,32.31,78727.74,0.0,-0.17315,0.0001,19.33496]
[1777764254728,32.31,78727.92,0.0,-0.17312,0.0001,19.33353]
[1777764261189,32.31,78727.94,0.0,-0.17312,0.0001,19.33332]
[1777764261216,32.31,78727.94,0.0,-0.17312,0.0001,19.33332]
[1777764261290,32.31,78728.03,0.0,-0.17311,0.0001,19.33257]
[1777764266114,32.31,78728.03,0.0,-0.17311,0.0001,19.33249]
[1777764267068,32.31,78728.19,0.0,-0.17309,0.0001,19.33129]
[1777764272070,32.3,78728.1,0.0,-0.1731,0.0001,19.33186]
[1777764272695,32.3,78731.13,0.0,-0.17276,0.0001,19.30622]
[1777764272721,32.3,78731.13,0.0,-0.17276,0.0001,19.30622]
[1777764272864,32.3,78731.13,0.0,-0.17276,0.0001,19.30623]
[1777764279891,32.31,78732.45,0.0,-0.17262,0.0001,19.29681]
[1777764279903,32.31,78732.45,0.0,-0.17262,0.0001,19.29681]
[1777764279992,32.31,78732.64,0.0,-0.1726,0.0001,19.29551]
[1777764285951,32.31,78731.97,0.0,-0.17267,0.0001,19.30049]
[1777764290366,32.31,78729.3,0.0,-0.17295,0.0001,19.31977]
[1777764291772,32.31,78728.75,0.0,-0.17301,0.0001,19.32369]
[1777764297028,32.31,78727.63,0.0,-0.17313,0.0001,19.33166]
[1777764301264,32.31,78727.4,0.0,-0.17315,0.0001,19.33328]
[1777764306352,32.31,78732.28,0.0,-0.17264,0.0001,19.29814]
[1777764311855,32.31,78731.57,0.0,-0.17272,0.0001,19.30333]
[1777764311882,32.31,78731.57,0.0,-0.17272,0.0001,19.30333]
[1777764312134,32.31,78731.31,0.0,-0.17274,0.0001,19.30523]
[1777764313892,32.31,78731.31,0.0,-0.17274,0.0001,19.30523]
[1777764313934,32.31,78731.31,0.0,-0.17274,0.0001,19.30523]
[1777764313994,32.31,78731.24,0.0,-0.17275,0.0001,19.30577]
[1777764321196,32.31,78730.82,0.0,-0.1728,0.0001,19.30891]
[1777764322974,32.31,78730.93,0.0,-0.17279,0.0001,19.30813]
[1777764322997,32.31,78730.93,0.0,-0.17279,0.0001,19.30813]
[1777764323210,32.31,78730.9,0.0,-0.17279,0.0001,19.30836]
[1777764324691,32.31,78730.95,0.0,-0.17278,0.0001,19.30801]
[1777764324715,32.31,78730.95,0.0,-0.17278,0.0001,19.30801]
[1777764325224,32.31,78731.13,0.0,-0.17277,0.0001,19.30673]
[1777764330259,32.31,78731.18,0.0,-0.17276,0.0001,19.30643]
[1777764331174,32.31,78731.18,0.0,-0.17276,0.0001,19.30643]
[1777764331217,32.31,78731.18,0.0,-0.17276,0.0001,19.30643]
[1777764331318,32.31,78731.19,0.0,-0.17274,0.0001,19.30266]
[1777764337308,32.31,78731.16,0.0,-0.17274,0.0001,19.30296]
[1777764342344,32.31,78730.91,0.0,-0.17277,0.0001,19.30484]
[1777764347379,32.31,78730.8,0.0,-0.17278,0.0001,19.3057]
[1777764356442,32.31,78730.27,0.0,-0.17284,0.0001,19.30964]
[1777764357831,32.31,78730.27,0.0,-0.17284,0.0001,19.30964]
[1777764357879,32.31,78730.27,0.0,-0.17284,0.0001,19.30964]
[1777764357967,32.31,78730.27,0.0,-0.17284,0.0001,19.30964]
[1777764358017,32.31,78730.69,0.0,-0.17279,0.0001,19.30662]
[1777764368048,32.31,78730.69,0.0,-0.17279,0.0001,19.30663]
[1777764368941,32.31,78731.15,0.0,-0.17275,0.0001,19.30343]
[1777764377883,32.31,78730.37,0.0,-0.17283,0.0001,19.30947]
[1777764379442,32.31,78730.37,0.0,-0.17284,0.0001,19.30952]
[1777764379490,32.31,78730.37,0.0,-0.17284,0.0001,19.30952]
[1777764379559,32.31,78730.37,0.0,-0.17284,0.0001,19.30952]
[1777764379660,32.31,78735.87,0.0,-0.17226,0.0001,19.26985]
[1777764384841,32.31,78738.76,0.0,-0.17196,0.0001,19.24926]
[1777764384942,32.31,78738.3,0.0,-0.17201,0.0001,19.2528]
[1777764390428,32.31,78742.07,0.0,-0.17162,0.0001,19.22596]
[1777764392695,32.31,78752.88,0.0,-0.17048,0.0001,19.14465]
[1777764398024,32.31,78756.81,0.0,-0.17009,0.0001,19.1172]
[1777764403772,32.31,78757.99,0.0,-0.16997,0.0001,19.10934]
[1777764409814,32.31,78758.64,0.0,-0.16991,0.0001,19.10497]
[1777764414849,32.31,78759.08,0.0,-0.16987,0.0001,19.1018]
[1777764418965,32.31,78759.16,0.0,-0.16986,0.0001,19.10118]
[1777764418982,32.31,78759.22,0.0,-0.16985,0.0001,19.10073]
[1777764420707,32.31,78759.22,0.0,-0.16985,0.0001,19.10073]
[1777764420890,32.31,78759.27,0.0,-0.16985,0.0001,19.10034]
[1777764426932,32.31,78759.46,0.0,-0.16982,0.0001,19.09858]
[1777764430322,32.31,78759.45,0.0,-0.16982,0.0001,19.09845]
[1777764430424,32.31,78759.45,0.0,-0.16982,0.0001,19.09823]
[1777764431240,32.31,78759.45,0.0,-0.16982,0.0001,19.09823]
[1777764431260,32.31,78759.45,0.0,-0.16981,0.0001,19.09813]
[1777764436543,32.31,78759.6,0.0,-0.16979,0.0001,19.09661]
[1777764436644,32.31,78759.62,0.0,-0.16979,0.0001,19.09634]
[1777764443045,32.31,78760.66,0.0,-0.16967,0.0001,19.08802]
[1777764448374,32.31,78760.89,0.0,-0.16964,0.0001,19.08577]
[1777764453863,32.31,78760.68,0.0,-0.16963,0.0001,19.08309]
[1777764455209,32.31,78760.57,0.0,-0.16964,0.0001,19.08364]
[1777764455246,32.31,78767.3,0.0,-0.16894,0.0001,19.03488]
[1777764455881,32.31,78767.3,0.0,-0.16894,0.0001,19.03488]
[1777764456746,32.31,78767.3,0.0,-0.16894,0.0001,19.03481]
[1777764461304,32.31,78767.59,0.0,-0.1689,0.0001,19.03243]
[1777764461900,32.31,78767.95,0.0,-0.16887,0.0001,19.02975]
[1777764468514,32.31,78768.71,0.0,-0.16878,0.0001,19.02369]
[1777764472728,32.3,78771.41,0.0,-0.1685,0.0001,19.00383]
[1777764478291,32.3,78770.19,0.0,-0.16862,0.0001,19.01251]
[1777764483326,32.3,78771.47,0.0,-0.16849,0.0001,19.00313]
[1777764488360,32.3,78771.33,0.0,-0.1685,0.0001,19.00379]
[1777764491790,32.3,78771.51,0.0,-0.16848,0.0001,19.00227]
[1777764497423,32.3,78771.51,0.0,-0.16847,0.0001,19.00181]
[1777764503367,32.3,78771.6,0.0,-0.16846,0.0001,19.00092]
[1777764506787,32.3,78772.23,0.0,-0.16839,0.0001,18.99614]
[1777764506841,32.3,78772.23,0.0,-0.16839,0.0001,18.99591]
[1777764513533,32.3,78772.23,0.0,-0.16837,0.0001,18.99296]
[1777764519577,32.3,78775.28,0.0,-0.16807,0.0001,18.97152]
[1777764528934,32.31,78783.1,0.0,-0.16728,0.0001,18.91595]
[1777764536698,32.31,78784.87,0.0,-0.16711,0.0001,18.90433]
[1777764541733,32.31,78787.74,0.0,-0.16683,0.0001,18.88447]
[1777764549082,32.31,78789.43,0.0,-0.16668,0.0001,18.87376]
[1777764555500,32.31,78790.14,0.0,-0.16662,0.0001,18.86938]
[1777764555515,32.31,78790.14,0.0,-0.16662,0.0001,18.86938]
[1777764555594,32.31,78790.48,0.0,-0.16659,0.0001,18.86729]
[1777764556468,32.31,78790.48,0.0,-0.16659,0.0001,18.86729]
[1777764561876,32.31,78790.48,0.0,-0.16659,0.0001,18.86729]
[1777764563326,32.31,78790.48,0.0,-0.16659,0.0001,18.86729]
[1777764569230,32.32,78786.73,0.0,-0.16697,0.0001,18.89466]
[1777764570373,32.32,78786.73,0.0,-0.16697,0.0001,18.89466]
[1777764571239,32.32,78786.31,0.0,-0.16702,0.0001,18.89775]
[1777764576481,32.32,78785.0,0.0,-0.16713,0.0001,18.90374]
[1777764577583,32.32,78784.4,0.0,-0.16719,0.0001,18.90819]
[1777764587821,32.32,78780.08,0.0,-0.16764,0.0001,18.93983]
[1777764588094,32.32,78780.08,0.0,-0.16764,0.0001,18.93983]
[1777764588595,32.32,78779.96,0.0,-0.16766,0.0001,18.94129]
[1777764595108,32.32,78781.32,0.0,-0.16754,0.0001,18.93282]
[1777764600143,32.32,78784.12,0.0,-0.16727,0.0001,18.91372]
[1777764601811,32.32,78785.25,0.0,-0.16716,0.0001,18.90577]
[1777764607195,32.33,78797.14,0.0,-0.16596,0.0001,18.82138]
[1777764612230,32.33,78798.76,0.0,-0.16581,0.0001,18.81067]
[1777764614932,32.33,78798.9,0.0,-0.1658,0.0001,18.8098]
[1777764614995,32.33,78799.06,0.0,-0.16578,0.0001,18.80864]
[1777764616416,32.33,78799.06,0.0,-0.16578,0.0001,18.80864]
[1777764616417,32.33,78801.88,0.0,-0.1655,0.0001,18.78819]
[1777764618750,32.33,78802.21,0.0,-0.16546,0.0001,18.786]
[1777764619497,32.33,78802.07,0.0,-0.16548,0.0001,18.78721]
[1777764622348,32.33,78802.07,0.0,-0.16548,0.0001,18.78721]
[1777764622450,32.33,78802.07,0.0,-0.16549,0.0001,18.78779]
[1777764622935,32.33,78802.07,0.0,-0.16549,0.0001,18.78779]
[1777764623307,32.33,78802.07,0.0,-0.16549,0.0001,18.78799]
[1777764625242,32.33,78803.3,0.0,-0.16537,0.0001,18.77928]
[1777764625344,32.33,78803.3,0.0,-0.16537,0.0001,18.77949]
[1777764626854,32.33,78803.3,0.0,-0.16538,0.0001,18.77969]
[1777764629649,32.33,78803.86,0.0,-0.16533,0.0001,18.77624]
[1777764634988,32.33,78803.43,0.0,-0.16535,0.0001,18.77575]
[1777764635008,32.33,78803.43,0.0,-0.16535,0.0001,18.77575]
[1777764635081,32.33,78803.45,0.0,-0.16535,0.0001,18.77561]
[1777764636553,32.33,78803.45,0.0,-0.16535,0.0001,18.77561]
[1777764637011,32.33,78803.45,0.0,-0.16535,0.0001,18.77573]
[1777764637407,32.33,78803.45,0.0,-0.16535,0.0001,18.7758]
[1777764641118,32.33,78803.5,0.0,-0.16534,0.0001,18.77557]
[1777764641673,32.33,78803.5,0.0,-0.16534,0.0001,18.77557]
[1777764641434,32.33,78803.46,0.0,-0.16535,0.0001,18.77599]
[1777764642445,32.33,78803.46,0.0,-0.16535,0.0001,18.77599]
[1777764646638,32.33,78803.49,0.0,-0.16535,0.0001,18.77604]
[1777764646739,32.33,78803.4,0.0,-0.16536,0.0001,18.77676]
[1777764649647,32.33,78803.4,0.0,-0.16536,0.0001,18.77676]
[1777764649692,32.33,78803.4,0.0,-0.16536,0.0001,18.77676]
[1777764649725,32.33,78803.34,0.0,-0.16537,0.0001,18.7774]
[1777764650960,32.33,78803.21,0.0,-0.16538,0.0001,18.77842]
[1777764652155,32.33,78793.16,0.0,-0.16641,0.0001,18.85116]
[1777764652512,32.34,78780.18,0.0,-0.16775,0.0001,18.94567]
[1777764653397,32.34,78780.18,0.0,-0.16775,0.0001,18.94567]
[1777764653420,32.34,78780.53,0.0,-0.16772,0.0001,18.94338]
[1777764658554,32.34,78777.0,0.0,-0.16809,0.0001,18.96994]
[1777764663588,32.34,78775.73,0.0,-0.16824,0.0001,18.97998]
[1777764670569,32.34,78773.74,0.0,-0.16845,0.0001,18.99508]
[1777764672735,32.34,78773.62,0.0,-0.16847,0.0001,18.99636]
[1777764674665,32.34,78785.17,0.0,-0.16729,0.0001,18.91335]
[1777764679300,32.35,78795.75,0.0,-0.16622,0.0001,18.83802]
[1777764679785,32.35,78796.38,0.0,-0.16616,0.0001,18.8336]
[1777764680708,32.35,78795.67,0.0,-0.16623,0.0001,18.83865]
[1777764685743,32.35,78789.71,0.0,-0.16684,0.0001,18.88177]
[1777764690779,32.35,78787.28,0.0,-0.16709,0.0001,18.89945]
[1777764695817,32.35,78790.09,0.0,-0.16678,0.0001,18.87576]
[1777764698086,32.35,78790.09,0.0,-0.16678,0.0001,18.87576]
[1777764698162,32.35,78789.78,0.0,-0.16682,0.0001,18.87822]
[1777764703872,32.35,78790.13,0.0,-0.16679,0.0001,18.87638]
[1777764708910,32.35,78785.37,0.0,-0.1673,0.0001,18.91196]
[1777764713945,32.35,78786.4,0.0,-0.16721,0.0001,18.90597]
[1777764718980,32.36,78787.87,0.0,-0.16708,0.0001,18.89672]
[1777764724025,32.36,78788.25,0.0,-0.16706,0.0001,18.89543]
[1777764729057,32.36,78789.28,0.0,-0.16697,0.0001,18.88895]
[1777764736107,32.36,78789.64,0.0,-0.16694,0.0001,18.88715]
[1777764739551,32.36,78789.72,0.0,-0.16694,0.0001,18.88679]
[1777764739652,32.36,78789.96,0.0,-0.16691,0.0001,18.88528]
[1777764745171,32.36,78790.02,0.0,-0.16692,0.0001,18.88538]
[1777764750495,32.36,78789.94,0.0,-0.16693,0.0001,18.88658]
[1777764757254,32.37,78790.14,0.0,-0.1669,0.0001,18.882]
[1777764762289,32.37,78791.9,0.0,-0.16672,0.0001,18.86991]
[1777764767324,32.37,78792.55,0.0,-0.16667,0.0001,18.86579]
[1777764773366,32.37,78794.19,0.0,-0.16651,0.0001,18.85472]
[1777764778405,32.37,78793.2,0.0,-0.16662,0.0001,18.86252]
[1777764784442,32.37,78792.95,0.0,-0.16665,0.0001,18.86511]
[1777764790775,32.37,78792.24,0.0,-0.16674,0.0001,18.87107]
[1777764796527,32.38,78790.75,0.0,-0.1669,0.0001,18.88264]
[1777764801562,32.38,78790.89,0.0,-0.1669,0.0001,18.88227]
[1777764806597,32.38,78792.08,0.0,-0.16678,0.0001,18.87432]
[1777764807160,32.38,78792.08,0.0,-0.16678,0.0001,18.87432]
[1777764807603,32.38,78792.11,0.0,-0.16678,0.0001,18.87423]
[1777764807962,32.38,78792.11,0.0,-0.16678,0.0001,18.87423]
[1777764808891,32.38,78791.35,0.0,-0.16686,0.0001,18.87972]
[1777764808993,32.38,78791.35,0.0,-0.16686,0.0001,18.87985]
[1777764810950,32.38,78791.35,0.0,-0.16687,0.0001,18.88009]
[1777764811631,32.38,78791.81,0.0,-0.1668,0.0001,18.87317]
[1777764814336,32.38,78791.27,0.0,-0.16685,0.0001,18.8773]
[1777764814390,32.38,78791.27,0.0,-0.16685,0.0001,18.8773]
[1777764814653,32.38,78791.22,0.0,-0.16686,0.0001,18.87778]
[1777764820696,32.38,78784.24,0.0,-0.16759,0.0001,18.92956]
[1777764824887,32.38,78782.97,0.0,-0.16773,0.0001,18.93929]
[1777764824932,32.38,78782.97,0.0,-0.16773,0.0001,18.93929]
[1777764825565,32.38,78782.97,0.0,-0.16774,0.0001,18.93963]
[1777764826882,32.38,78782.97,0.0,-0.16774,0.0001,18.93963]
[1777764826951,32.38,78782.97,0.0,-0.16774,0.0001,18.93963]
[1777764827744,32.39,78783.01,0.0,-0.16774,0.0001,18.9398]
[1777764832779,32.39,78775.23,0.0,-0.16855,0.0001,18.99697]
[1777764837860,32.39,78775.58,0.0,-0.16853,0.0001,18.99532]
[1777764844068,32.39,78775.38,0.0,-0.16856,0.0001,18.99755]
[1777764849139,32.39,78776.16,0.0,-0.16849,0.0001,18.99283]
[1777764855941,32.39,78776.56,0.0,-0.16847,0.0001,18.99096]
[1777764861266,32.4,78775.65,0.0,-0.16857,0.0001,18.99819]
[1777764867017,32.4,78776.13,0.0,-0.16853,0.0001,18.99537]
[1777764872053,32.4,78775.84,0.0,-0.16854,0.0001,18.99418]
[1777764877088,32.4,78772.26,0.0,-0.16891,0.0001,19.02037]
[1777764882122,32.4,78771.5,0.0,-0.16899,0.0001,19.0261]
[1777764888164,32.4,78770.39,0.0,-0.16911,0.0001,19.03434]
[1777764893199,32.4,78769.06,0.0,-0.16925,0.0001,19.04409]
[1777764899242,32.4,78768.12,0.0,-0.16935,0.0001,19.05096]
[1777764902241,32.4,78771.33,0.0,-0.16902,0.0001,19.02785]
[1777764906252,32.4,78773.88,0.0,-0.16876,0.0001,19.0096]
[1777764911617,32.4,78776.08,0.0,-0.16854,0.0001,18.99401]
[1777764917365,32.4,78778.07,0.0,-0.16833,0.0001,18.97977]
[1777764918072,32.4,78780.23,0.0,-0.16811,0.0001,18.96421]
[1777764923410,32.4,78783.65,0.0,-0.16776,0.0001,18.93982]
[1777764931756,32.4,78785.91,0.0,-0.16751,0.0001,18.92024]
[1777764937163,32.4,78785.69,0.0,-0.16754,0.0001,18.922]
[1777764943549,32.4,78785.88,0.0,-0.16753,0.0001,18.92105]
[1777764948596,32.4,78786.52,0.0,-0.16746,0.0001,18.91664]
[1777764955994,32.4,78786.83,0.0,-0.16743,0.0001,18.91456]
[1777764961968,32.4,78787.65,0.0,-0.16735,0.0001,18.90894]
[1777764969011,32.4,78787.65,0.0,-0.16735,0.0001,18.90903]
[1777764974685,32.4,78788.32,0.0,-0.16729,0.0001,18.90438]
[1777764976626,32.4,78776.91,0.0,-0.16846,0.0001,18.98678]
[1777764976634,32.4,78776.91,0.0,-0.16846,0.0001,18.98678]
[1777764976793,32.4,78776.91,0.0,-0.16846,0.0001,18.98671]
[1777764977851,32.4,78776.91,0.0,-0.16846,0.0001,18.98671]
[1777764977896,32.4,78776.91,0.0,-0.16846,0.0001,18.98671]
[1777764977997,32.4,78776.75,0.0,-0.16848,0.0001,18.98781]
[1777764978497,32.4,78776.75,0.0,-0.16848,0.0001,18.98781]
[1777764978634,32.4,78776.75,0.0,-0.16848,0.0001,18.98781]
[1777764978806,32.4,78776.75,0.0,-0.16847,0.0001,18.98775]
[1777764980008,32.4,78776.75,0.0,-0.16847,0.0001,18.98775]
[1777764980690,32.4,78775.84,0.0,-0.16857,0.0001,18.99427]
[1777764980702,32.4,78775.42,0.0,-0.16861,0.0001,18.99726]
[1777764981073,32.4,78775.42,0.0,-0.16861,0.0001,18.99726]
[1777764981324,32.4,78775.42,0.0,-0.16861,0.0001,18.99726]
[1777764981827,32.4,78775.42,0.0,-0.16861,0.0001,18.99722]
[1777764982068,32.4,78775.42,0.0,-0.16861,0.0001,18.99722]
[1777764982363,32.4,78775.42,0.0,-0.16861,0.0001,18.99722]
[1777764982414,32.4,78775.42,0.0,-0.16861,0.0001,18.99722]
[1777764982461,32.4,78775.42,0.0,-0.16861,0.0001,18.99722]
[1777764982728,32.4,78775.42,0.0,-0.16861,0.0001,18.99722]
[1777764984758,32.4,78766.51,0.0,-0.16953,0.0001,19.06152]
[1777764984850,32.4,78762.45,0.0,-0.16995,0.0001,19.09085]
[1777764989967,32.4,78761.29,0.0,-0.17007,0.0001,19.09932]
[1777764990658,32.4,78759.75,0.0,-0.17023,0.0001,19.11045]
[1777764993470,32.4,78759.09,0.0,-0.17028,0.0001,19.1116]
[1777764996431,32.41,78755.83,0.0,-0.17062,0.0001,19.13524]
[1777765000717,32.41,78753.69,0.0,-0.17084,0.0001,19.15087]
[1777765005995,32.41,78742.36,0.0,-0.17202,0.0001,19.23256]
[1777765009008,32.41,78737.31,0.0,-0.17255,0.0001,19.26888]
[1777765009042,32.41,78733.57,0.0,-0.17294,0.0001,19.29597]
[1777765011558,32.41,78730.12,0.0,-0.17331,0.0001,19.32109]
[1777765013060,32.41,78728.1,0.0,-0.17352,0.0001,19.3355]
[1777765018079,32.41,78719.33,0.0,-0.17443,0.00011,19.39822]
[1777765019046,32.41,78719.33,0.0,-0.17443,0.00011,19.39822]
[1777765019087,32.41,78717.34,0.0,-0.17464,0.00011,19.41243]
[1777765019861,32.41,78717.34,0.0,-0.17464,0.00011,19.41243]
[1777765020094,32.41,78716.71,0.0,-0.17471,0.00011,19.41686]
[1777765022526,32.41,78716.71,0.0,-0.17471,0.00011,19.41686]
[1777765022787,32.41,78716.71,0.0,-0.17471,0.00011,19.41686]
[1777765030164,32.41,78710.55,0.0,-0.17536,0.00011,19.46156]
[1777765037979,32.41,78709.09,0.0,-0.17552,0.00011,19.47238]
[1777765043816,32.41,78708.76,0.0,-0.17557,0.00011,19.47585]
[1777765043918,32.41,78708.66,0.0,-0.17559,0.00011,19.47682]
[1777765048942,32.41,78708.34,0.0,-0.17563,0.00011,19.4795]
[1777765054333,32.41,78707.91,0.0,-0.17566,0.00011,19.47991]
[1777765058602,32.41,78713.48,0.0,-0.17508,0.00011,19.44041]
[1777765058950,32.41,78713.48,0.0,-0.17508,0.00011,19.44041]
[1777765059892,32.41,78714.84,0.0,-0.17494,0.00011,19.43108]
[1777765059929,32.41,78714.84,0.0,-0.17494,0.00011,19.43108]
[1777765060105,32.41,78714.84,0.0,-0.17494,0.00011,19.43108]
[1777765060906,32.41,78716.64,0.0,-0.17476,0.00011,19.41838]
[1777765061008,32.42,78717.26,0.0,-0.1747,0.00011,19.41417]
[1777765061203,32.42,78717.26,0.0,-0.1747,0.00011,19.41417]
[1777765067424,32.42,78718.0,0.0,-0.17462,0.00011,19.40915]
[1777765072578,32.42,78716.15,0.0,-0.17482,0.00011,19.42269]
[1777765072964,32.42,78716.15,0.0,-0.17482,0.00011,19.42269]
[1777765074727,32.42,78710.61,0.0,-0.17541,0.00011,19.46253]
[1777765074802,32.42,78710.7,0.0,-0.1754,0.00011,19.46187]
[1777765080514,32.42,78709.46,0.0,-0.17554,0.00011,19.47132]
[1777765081176,32.42,78709.46,0.0,-0.17554,0.00011,19.47132]
[1777765081182,32.42,78709.43,0.0,-0.17554,0.00011,19.47173]
[1777765086590,32.42,78699.99,0.0,-0.17655,0.00011,19.54049]
[1777765086592,32.42,78699.99,0.0,-0.17655,0.00011,19.54049]
[1777765086621,32.42,78700.73,0.0,-0.17648,0.00011,19.53518]
[1777765088492,32.42,78700.73,0.0,-0.17648,0.00011,19.53534]
[1777765088574,32.42,78701.16,0.0,-0.17644,0.00011,19.53242]
[1777765092585,32.42,78703.0,0.0,-0.17625,0.00011,19.51968]
[1777765095564,32.42,78705.52,0.0,-0.17599,0.00011,19.50203]
[1777765095610,32.42,78705.52,0.0,-0.17599,0.00011,19.50203]
[1777765095623,32.42,78705.46,0.0,-0.17599,0.00011,19.50261]
[1777765100661,32.42,78705.46,0.0,-0.176,0.00011,19.5033]
[1777765103884,32.42,78708.91,0.0,-0.17565,0.00011,19.47892]
[1777765104150,32.42,78708.91,0.0,-0.17565,0.00011,19.47892]
[1777765104167,32.42,78708.91,0.0,-0.17565,0.00011,19.47904]
[1777765109720,32.43,78706.39,0.0,-0.17592,0.00011,19.49752]
[1777765112251,32.43,78706.28,0.0,-0.17593,0.00011,19.49836]
[1777765112276,32.43,78706.28,0.0,-0.17593,0.00011,19.49836]
[1777765112301,32.43,78706.28,0.0,-0.17593,0.00011,19.49836]
[1777765113699,32.43,78706.87,0.0,-0.17585,0.00011,19.49051]
[1777765113725,32.43,78706.87,0.0,-0.17585,0.00011,19.49051]
[1777765113797,32.43,78708.25,0.0,-0.1757,0.00011,19.48066]
[1777765121775,32.43,78710.54,0.0,-0.17546,0.00011,19.46444]
[1777765127985,32.43,78712.7,0.0,-0.17524,0.00011,19.44935]
[1777765132560,32.43,78717.11,0.0,-0.17478,0.00011,19.41807]
[1777765133164,32.43,78718.04,0.0,-0.17468,0.00011,19.41147]
[1777765133258,32.43,78718.04,0.0,-0.17468,0.00011,19.41147]
[1777765133948,32.43,78718.04,0.0,-0.17468,0.00011,19.41147]
[1777765138179,32.43,78718.76,0.0,-0.17461,0.00011,19.40666]
[1777765138197,32.43,78718.84,0.0,-0.17461,0.00011,19.40617]
[1777765140597,32.43,78718.84,0.0,-0.17461,0.00011,19.40617]
[1777765140937,32.43,78718.96,0.0,-0.1746,0.00011,19.40559]
[1777765151006,32.43,78719.52,0.0,-0.17455,0.00011,19.40261]
[1777765156043,32.43,78718.88,0.0,-0.17463,0.00011,19.40772]
[1777765161078,32.43,78716.68,0.0,-0.17487,0.00011,19.42402]
[1777765161959,32.43,78716.68,0.0,-0.17487,0.00011,19.42402]
[1777765162021,32.43,78716.43,0.0,-0.17489,0.00011,19.42592]
[1777765164681,32.43,78716.32,0.0,-0.17491,0.00011,19.4269]
[1777765164722,32.43,78716.32,0.0,-0.17491,0.00011,19.4269]
[1777765165107,32.43,78712.12,0.0,-0.17535,0.00011,19.45712]
[1777765172234,32.43,78712.78,0.0,-0.17529,0.00011,19.45255]
[1777765175999,32.44,78702.91,0.0,-0.17631,0.00011,19.51983]
[1777765176017,32.44,78702.91,0.0,-0.17631,0.00011,19.51983]
[1777765183232,32.43,78703.46,0.0,-0.17624,0.00011,19.51541]
[1777765188267,32.43,78704.14,0.0,-0.17617,0.00011,19.5102]
[1777765193591,32.43,78703.39,0.0,-0.17624,0.00011,19.51521]
[1777765199344,32.43,78702.78,0.0,-0.1763,0.00011,19.51907]
[1777765204385,32.43,78699.71,0.0,-0.17662,0.00011,19.54064]
[1777765210433,32.43,78696.46,0.0,-0.17695,0.00011,19.56329]
[1777765216473,32.43,78695.96,0.0,-0.177,0.00011,19.56622]
[1777765218360,32.43,78695.72,0.0,-0.17702,0.00011,19.56784]
[1777765218391,32.43,78695.72,0.0,-0.17702,0.00011,19.56784]
[1777765218761,32.43,78695.72,0.0,-0.17702,0.00011,19.56784]
[1777765218785,32.43,78695.72,0.0,-0.17702,0.00011,19.56784]
[1777765219267,32.43,78695.58,0.0,-0.17703,0.00011,19.56863]
[1777765224529,32.43,78701.59,0.0,-0.17639,0.00011,19.52519]
[1777765225444,32.43,78701.59,0.0,-0.17639,0.00011,19.52519]
[1777765225537,32.43,78701.7,0.0,-0.17638,0.00011,19.52436]
[1777765228585,32.43,78701.93,0.0,-0.17635,0.00011,19.52266]
[1777765228610,32.43,78701.93,0.0,-0.17635,0.00011,19.52266]
[1777765228920,32.43,78701.93,0.0,-0.17635,0.00011,19.52266]
[1777765228945,32.43,78701.93,0.0,-0.17635,0.00011,19.52266]
[1777765229010,32.43,78702.52,0.0,-0.17629,0.00011,19.51831]
[1777765233152,32.43,78701.98,0.0,-0.17632,0.00011,19.51839]
[1777765233177,32.43,78701.98,0.0,-0.17632,0.00011,19.51839]
[1777765233278,32.43,78702.17,0.0,-0.1763,0.00011,19.51694]
[1777765240642,32.43,78700.89,0.0,-0.17643,0.00011,19.52568]
[1777765245678,32.42,78702.53,0.0,-0.17625,0.00011,19.51355]
[1777765250815,32.42,78700.79,0.0,-0.17643,0.00011,19.52564]
[1777765256681,32.42,78699.27,0.0,-0.17658,0.00011,19.53579]
[1777765257392,32.42,78699.03,0.0,-0.1766,0.00011,19.53738]
[1777765258163,32.42,78699.03,0.0,-0.1766,0.00011,19.53709]
[1777765264084,32.42,78694.8,0.0,-0.17703,0.00011,19.56666]
[1777765268871,32.42,78694.8,0.0,-0.17704,0.00011,19.5667]
[1777765268899,32.42,78691.73,0.0,-0.17736,0.00011,19.58874]
[1777765274154,32.42,78693.93,0.0,-0.17712,0.00011,19.5727]
[1777765274575,32.42,78693.93,0.0,-0.17712,0.00011,19.5727]
[1777765275219,32.42,78693.93,0.0,-0.17712,0.00011,19.5727]
[1777765284974,32.42,78696.44,0.0,-0.17684,0.00011,19.55363]
[1777765287426,32.42,78696.31,0.0,-0.17686,0.00011,19.55456]
[1777765287528,32.42,78696.31,0.0,-0.17685,0.00011,19.55437]
[1777765294294,32.42,78696.12,0.0,-0.17684,0.00011,19.55134]
[1777765296465,32.42,78696.12,0.0,-0.17684,0.00011,19.55134]
[1777765296502,32.42,78696.12,0.0,-0.17684,0.00011,19.55114]
[1777765302748,32.41,78696.12,0.0,-0.17683,0.00011,19.55085]
[1777765305079,32.41,78695.71,0.0,-0.17687,0.00011,19.55326]
[1777765305149,32.41,78695.71,0.0,-0.17687,0.00011,19.55315]
[1777765310149,32.41,78695.36,0.0,-0.1769,0.00011,19.55525]
[1777765315185,32.41,78694.81,0.0,-0.17695,0.00011,19.55881]
[1777765315810,32.41,78694.81,0.0,-0.17695,0.00011,19.55881]
[1777765316192,32.41,78694.89,0.0,-0.17694,0.00011,19.55815]
[1777765322233,32.41,78694.91,0.0,-0.17693,0.00011,19.55752]
[1777765322542,32.41,78694.91,0.0,-0.17693,0.00011,19.55752]
[1777765323240,32.41,78695.21,0.0,-0.1769,0.00011,19.55529]
[1777765330289,32.41,78694.54,0.0,-0.17696,0.00011,19.55952]
[1777765333795,32.41,78694.56,0.0,-0.17696,0.00011,19.55912]
[1777765333896,32.41,78694.7,0.0,-0.17694,0.00011,19.55812]
[1777765339354,32.41,78694.8,0.0,-0.17692,0.00011,19.5569]
[1777765344939,32.41,78694.58,0.0,-0.17695,0.00011,19.55835]
[1777765345040,32.41,78694.59,0.0,-0.17694,0.00011,19.55821]
[1777765347048,32.41,78694.59,0.0,-0.17694,0.00011,19.55821]
[1777765347147,32.41,78694.59,0.0,-0.17694,0.00011,19.55815]
[1777765352444,32.41,78694.6,0.0,-0.17691,0.00011,19.55419]
[1777765353667,32.41,78694.6,0.0,-0.17691,0.00011,19.55419]
[1777765353768,32.41,78694.62,0.0,-0.17691,0.00011,19.55401]
[1777765360834,32.41,78694.63,0.0,-0.17691,0.00011,19.55384]
[1777765368554,32.41,78694.45,0.0,-0.17693,0.00011,19.5551]
[1777765370414,32.41,78694.45,0.0,-0.17693,0.00011,19.5551]
[1777765370515,32.41,78694.4,0.0,-0.17693,0.00011,19.55545]
[1777765375689,32.41,78687.18,0.0,-0.1777,0.00011,19.60712]
[1777765375769,32.41,78687.18,0.0,-0.1777,0.00011,19.60705]
[1777765378551,32.41,78687.18,0.0,-0.1777,0.00011,19.60691]
[1777765378573,32.41,78687.18,0.0,-0.1777,0.00011,19.60691]
[1777765378652,32.41,78687.23,0.0,-0.17769,0.00011,19.60648]
[1777765380969,32.41,78687.23,0.0,-0.17769,0.00011,19.60634]
[1777765381002,32.41,78687.23,0.0,-0.17769,0.00011,19.60634]
[1777765381070,32.41,78687.15,0.0,-0.1777,0.00011,19.60684]
[1777765386115,32.4,78686.38,0.0,-0.17778,0.00011,19.61215]
[1777765391097,32.4,78686.09,0.0,-0.1778,0.00011,19.61383]
[1777765391198,32.4,78685.92,0.0,-0.17782,0.00011,19.61488]
[1777765396752,32.4,78681.02,0.0,-0.17833,0.00011,19.64955]
[1777765400186,32.4,78680.86,0.0,-0.17835,0.00011,19.6505]
[1777765400288,32.4,78680.16,0.0,-0.17842,0.00011,19.65532]
[1777765403050,32.4,78680.16,0.0,-0.17842,0.00011,19.65522]
[1777765403151,32.4,78679.37,0.0,-0.1785,0.00011,19.66068]
[1777765403942,32.4,78679.37,0.0,-0.1785,0.00011,19.66068]
[1777765404043,32.4,78679.37,0.0,-0.1785,0.00011,19.66058]
[1777765404740,32.4,78679.37,0.0,-0.1785,0.00011,19.66058]
[1777765405416,32.4,78679.37,0.0,-0.1785,0.00011,19.66058]
[1777765405069,32.4,78679.37,0.0,-0.1785,0.00011,19.66048]
[1777765405518,32.4,78679.37,0.0,-0.1785,0.00011,19.66048]
[1777765412862,32.4,78679.37,0.0,-0.17846,0.00011,19.65607]
[1777765417901,32.4,78677.1,0.0,-0.1787,0.00011,19.67185]
[1777765425209,32.4,78675.98,0.0,-0.1788,0.00011,19.67894]
[1777765430998,32.39,78675.76,0.0,-0.17881,0.00011,19.67925]
[1777765436035,32.39,78673.69,0.0,-0.17902,0.00011,19.69341]
[1777765441070,32.39,78672.03,0.0,-0.17919,0.00011,19.70459]
[1777765447106,32.39,78671.83,0.0,-0.1792,0.00011,19.70552]
[1777765455419,32.39,78670.51,0.0,-0.17934,0.00011,19.71443]
[1777765461350,32.39,78670.51,0.0,-0.17934,0.00011,19.71434]
[1777765468264,32.39,78671.2,0.0,-0.17926,0.00011,19.70915]
[1777765475559,32.39,78671.36,0.0,-0.17921,0.00011,19.70413]
[1777765482361,32.39,78671.71,0.0,-0.17917,0.00011,19.70148]
[1777765489410,32.39,78671.72,0.0,-0.17917,0.00011,19.70129]
[1777765494446,32.39,78671.18,0.0,-0.17923,0.00011,19.70506]
[1777765500031,32.39,78670.69,0.0,-0.17928,0.00011,19.70848]
[1777765500110,32.39,78670.69,0.0,-0.17928,0.00011,19.70845]
[1777765502940,32.39,78670.69,0.0,-0.17928,0.00011,19.7084]
[1777765503511,32.39,78671.0,0.0,-0.17924,0.00011,19.70614]
[1777765510558,32.39,78679.92,0.0,-0.17829,0.00011,19.64203]
[1777765515594,32.39,78684.9,0.0,-0.17775,0.00011,19.60577]
[1777765519340,32.39,78688.95,0.0,-0.17731,0.00011,19.57649]
[1777765523596,32.38,78692.94,0.0,-0.17688,0.00011,19.54737]
[1777765526542,32.38,78696.0,0.0,-0.17655,0.00011,19.52501]
[1777765527011,32.38,78696.0,0.0,-0.17655,0.00011,19.52464]
[1777765529002,32.38,78697.1,0.0,-0.17642,0.00011,19.51637]
[1777765530503,32.38,78697.4,0.0,-0.17639,0.00011,19.51403]
[1777765530549,32.38,78698.19,0.0,-0.1763,0.00011,19.50797]
[1777765535981,32.38,78699.6,0.0,-0.17611,0.00011,19.49314]
[1777765541775,32.38,78700.78,0.0,-0.17597,0.00011,19.48349]
[1777765546870,32.38,78701.09,0.0,-0.17593,0.00011,19.48045]
[1777765550378,32.37,78697.7,0.0,-0.17628,0.00011,19.50418]
[1777765550442,32.37,78696.81,0.0,-0.17636,0.00011,19.51011]
[1777765555589,32.37,78687.27,0.0,-0.17737,0.00011,19.57781]
[1777765556946,32.37,78682.3,0.0,-0.17789,0.00011,19.61283]
[1777765556970,32.37,78682.3,0.0,-0.17788,0.00011,19.61248]
[1777765558931,32.37,78682.3,0.0,-0.17788,0.00011,19.61213]
[1777765558973,32.37,78682.3,0.0,-0.17788,0.00011,19.61213]
[1777765558999,32.37,78682.11,0.0,-0.17789,0.00011,19.61314]
[1777765562904,32.37,78680.83,0.0,-0.17802,0.00011,19.62135]
[1777765563005,32.37,78680.99,0.0,-0.17799,0.00011,19.61988]
[1777765569124,32.36,78679.67,0.0,-0.17811,0.00011,19.6277]
[1777765569223,32.36,78679.6,0.0,-0.17811,0.00011,19.62753]
[1777765575011,32.36,78679.69,0.0,-0.17808,0.00011,19.62523]
[1777765579108,32.36,78678.67,0.0,-0.17818,0.00011,19.63189]
[1777765579275,32.36,78678.67,0.0,-0.17818,0.00011,19.63189]
[1777765579370,32.35,78679.15,0.0,-0.17811,0.00011,19.62744]
[1777765582246,32.35,78679.17,0.0,-0.1781,0.00011,19.62697]
[1777765582346,32.35,78676.0,0.0,-0.17844,0.00011,19.64928]
[1777765585401,32.35,78674.1,0.0,-0.17864,0.00011,19.66277]
[1777765585668,32.35,78672.16,0.0,-0.17885,0.00011,19.67674]
[1777765587866,32.35,78670.6,0.0,-0.17901,0.00011,19.68797]
[1777765588143,32.35,78670.6,0.0,-0.17901,0.00011,19.68797]
[1777765589582,32.35,78662.6,0.0,-0.17987,0.00011,19.7454]
[1777765590468,32.35,78662.6,0.0,-0.17987,0.00011,19.74541]
[1777765590894,32.35,78660.13,0.0,-0.18014,0.00011,19.76303]
[1777765596403,32.35,78658.41,0.0,-0.18029,0.00011,19.77127]
[1777765601922,32.35,78658.68,0.0,-0.18026,0.00011,19.76903]
[1777765607752,32.35,78660.37,0.0,-0.18007,0.00011,19.75663]
[1777765609735,32.35,78660.84,0.0,-0.18002,0.00011,19.75315]
[1777765609833,32.35,78660.84,0.0,-0.18002,0.00011,19.75311]
[1777765612918,32.35,78660.84,0.0,-0.18002,0.00011,19.75311]
[1777765613808,32.35,78660.84,0.0,-0.18002,0.00011,19.75296]
[1777765614289,32.35,78660.84,0.0,-0.18002,0.00011,19.75287]
[1777765617118,32.35,78661.89,0.0,-0.1799,0.00011,19.74525]
[1777765621955,32.35,78666.13,0.0,-0.17945,0.00011,19.71483]
[1777765622345,32.35,78666.13,0.0,-0.17945,0.00011,19.71484]
[1777765623907,32.35,78665.56,0.0,-0.17951,0.00011,19.71895]
[1777765623991,32.35,78665.56,0.0,-0.17951,0.00011,19.71895]
[1777765624217,32.35,78664.6,0.0,-0.17961,0.00011,19.72584]
[1777765629395,32.35,78661.07,0.0,-0.17999,0.00011,19.75124]
[1777765635494,32.35,78659.34,0.0,-0.18018,0.00011,19.76367]
[1777765640528,32.35,78657.78,0.0,-0.18035,0.00011,19.77493]
[1777765646513,32.35,78654.19,0.0,-0.18074,0.00011,19.80071]
[1777765647086,32.35,78654.19,0.0,-0.18074,0.00011,19.80071]
[1777765647144,32.35,78654.19,0.0,-0.18074,0.00011,19.80071]
[1777765647521,32.35,78653.86,0.0,-0.18077,0.00011,19.80308]
[1777765648711,32.35,78653.86,0.0,-0.18077,0.00011,19.80308]
[1777765649535,32.35,78664.73,0.0,-0.1796,0.00011,19.72523]
[1777765654570,32.35,78661.97,0.0,-0.17988,0.00011,19.74159]
[1777765659605,32.35,78658.25,0.0,-0.18028,0.00011,19.76842]
[1777765662156,32.35,78656.64,0.0,-0.18046,0.00011,19.78001]
[1777765669675,32.35,78653.09,0.0,-0.18084,0.00011,19.80534]
[1777765673161,32.35,78654.59,0.0,-0.18068,0.00011,19.79462]
[1777765678739,32.35,78654.78,0.0,-0.18066,0.00011,19.79333]
[1777765678872,32.35,78654.78,0.0,-0.18066,0.00011,19.79333]
[1777765681505,32.35,78652.64,0.0,-0.18089,0.00011,19.80868]
[1777765687040,32.35,78656.33,0.0,-0.18049,0.00011,19.78222]
[1777765689134,32.35,78656.33,0.0,-0.18049,0.00011,19.78222]
[1777765693581,32.35,78656.33,0.0,-0.18049,0.00011,19.78221]
[1777765698764,32.35,78659.85,0.0,-0.18011,0.00011,19.75697]
[1777765701354,32.35,78659.85,0.0,-0.18011,0.00011,19.75696]
[1777765704266,32.35,78659.85,0.0,-0.18011,0.00011,19.75696]
[1777765706452,32.35,78661.26,0.0,-0.17996,0.00011,19.74684]
[1777765712976,32.35,78663.17,0.0,-0.17973,0.00011,19.72939]
[1777765717189,32.35,78663.95,0.0,-0.17964,0.00011,19.72377]
[1777765717251,32.35,78663.68,0.0,-0.17967,0.00011,19.72571]
[1777765722733,32.35,78663.46,0.0,-0.1797,0.00011,19.72728]
[1777765728082,32.35,78668.2,0.0,-0.17919,0.00011,19.69344]
[1777765730187,32.35,78667.57,0.0,-0.17926,0.00011,19.69802]
[1777765730283,32.35,78674.77,0.0,-0.17849,0.00011,19.64638]
[1777765733824,32.35,78676.18,0.0,-0.17834,0.00011,19.63658]
[1777765734125,32.35,78676.18,0.0,-0.17834,0.00011,19.63652]
[1777765739158,32.35,78675.01,0.0,-0.17846,0.00011,19.64458]
[1777765744193,32.35,78672.93,0.0,-0.17868,0.00011,19.65966]
[1777765750236,32.35,78672.24,0.0,-0.17877,0.00011,19.66518]
[1777765756277,32.35,78673.1,0.0,-0.17868,0.00011,19.65958]
[1777765763327,32.35,78670.77,0.0,-0.17894,0.00011,19.67699]
[1777765767719,32.36,78668.36,0.0,-0.17921,0.00011,19.69456]
[1777765767779,32.36,78664.62,0.0,-0.17961,0.00011,19.72133]
[1777765768422,32.36,78664.62,0.0,-0.17961,0.00011,19.72133]
[1777765768523,32.36,78664.62,0.0,-0.17961,0.00011,19.72138]
[1777765769035,32.36,78664.62,0.0,-0.17961,0.00011,19.72138]
[1777765769370,32.36,78664.62,0.0,-0.17961,0.00011,19.72138]
[1777765776419,32.35,78663.02,0.0,-0.17974,0.00011,19.72821]
[1777765777401,32.35,78663.02,0.0,-0.17974,0.00011,19.72821]
[1777765777434,32.35,78661.41,0.0,-0.17991,0.00011,19.73963]
[1777765784475,32.35,78662.7,0.0,-0.17976,0.00011,19.7296]
[1777765789510,32.35,78663.2,0.0,-0.1797,0.00011,19.72553]
[1777765796559,32.35,78662.76,0.0,-0.17974,0.00011,19.72798]
[1777765802464,32.35,78662.57,0.0,-0.17976,0.00011,19.72903]
[1777765807884,32.35,78662.4,0.0,-0.17976,0.00011,19.72944]
[1777765813678,32.35,78662.43,0.0,-0.17975,0.00011,19.72862]
[1777765819720,32.34,78661.96,0.0,-0.17979,0.00011,19.73133]
[1777765825563,32.34,78662.19,0.0,-0.17976,0.00011,19.72919]
[1777765830797,32.34,78664.02,0.0,-0.17955,0.00011,19.71521]
[1777765832258,32.34,78664.02,0.0,-0.17955,0.00011,19.71521]
[1777765832359,32.34,78665.58,0.0,-0.17936,0.00011,19.70019]
[1777765837724,32.34,78665.29,0.0,-0.17938,0.00011,19.70174]
[1777765837825,32.34,78663.74,0.0,-0.17954,0.00011,19.71276]
[1777765842881,32.34,78662.18,0.0,-0.1797,0.00011,19.72338]
[1777765844693,32.34,78661.13,0.0,-0.17982,0.00011,19.7308]
[1777765844816,32.34,78661.13,0.0,-0.17982,0.00011,19.7308]
[1777765844896,32.34,78660.73,0.0,-0.17986,0.00011,19.73356]
[1777765845708,32.34,78660.73,0.0,-0.17986,0.00011,19.73356]
[1777765848575,32.34,78656.82,0.0,-0.18028,0.00011,19.76158]
[1777765852580,32.34,78657.81,0.0,-0.18017,0.00011,19.7546]
[1777765858238,32.34,78659.0,0.0,-0.18005,0.00011,19.74624]
[1777765864028,32.34,78661.53,0.0,-0.17978,0.00011,19.72829]
[1777765872085,32.34,78663.45,0.0,-0.17958,0.00011,19.71485]
[1777765873162,32.34,78663.45,0.0,-0.17958,0.00011,19.71485]
[1777765873633,32.34,78663.45,0.0,-0.17958,0.00011,19.71485]
[1777765877550,32.34,78663.97,0.0,-0.17952,0.00011,19.7113]
[1777765877701,32.34,78663.97,0.0,-0.17952,0.00011,19.7113]
[1777765877741,32.34,78663.87,0.0,-0.17953,0.00011,19.71206]
[1777765878818,32.34,78643.47,0.0,-0.18174,0.00011,19.85841]
[1777765880572,32.34,78635.34,0.0,-0.18262,0.00011,19.91655]
[1777765880847,32.34,78638.46,0.0,-0.18228,0.00011,19.89419]
[1777765886185,32.34,78642.37,0.0,-0.18186,0.00011,19.86619]
[1777765891221,32.34,78645.74,0.0,-0.18147,0.00011,19.8384]
[1777765896256,32.34,78649.16,0.0,-0.1811,0.00011,19.81392]
[1777765900855,32.34,78649.02,0.0,-0.18111,0.00011,19.81491]
[1777765900873,32.34,78650.3,0.0,-0.18098,0.00011,19.80607]
[1777765903216,32.34,78651.31,0.0,-0.18087,0.00011,19.799]
[1777765903925,32.34,78651.31,0.0,-0.18087,0.00011,19.799]
[1777765907671,32.34,78645.79,0.0,-0.18148,0.00011,19.83923]
[1777765912364,32.34,78634.68,0.0,-0.1827,0.00011,19.91945]
[1777765916824,32.35,78631.74,0.0,-0.18302,0.00011,19.94087]
[1777765917178,32.35,78631.13,0.0,-0.18309,0.00011,19.94542]
[1777765918663,32.35,78629.38,0.0,-0.18328,0.00011,19.95803]
[1777765924617,32.35,78628.57,0.0,-0.18337,0.00011,19.96354]
[1777765924865,32.35,78628.57,0.0,-0.18337,0.00011,19.96354]
[1777765925019,32.34,78627.6,0.0,-0.18347,0.00011,19.9703]
[1777765927625,32.34,78627.6,0.0,-0.18347,0.00011,19.9703]
[1777765930610,32.34,78638.73,0.0,-0.18225,0.00011,19.88981]
[1777765930807,32.34,78638.73,0.0,-0.18225,0.00011,19.88981]
[1777765930909,32.34,78640.66,0.0,-0.18203,0.00011,19.87563]
[1777765933081,32.34,78641.17,0.0,-0.18197,0.00011,19.8718]
[1777765933517,32.34,78641.24,0.0,-0.18196,0.00011,19.87112]
[1777765934470,32.34,78641.24,0.0,-0.18196,0.00011,19.87112]
[1777765934774,32.34,78642.15,0.0,-0.18186,0.00011,19.86442]
[1777765940566,32.34,78647.33,0.0,-0.18129,0.00011,19.82634]
[1777765941608,32.34,78647.33,0.0,-0.18129,0.00011,19.82634]
[1777765943675,32.34,78647.84,0.0,-0.18123,0.00011,19.82239]
[1777765943756,32.34,78651.63,0.0,-0.18081,0.00011,19.79506]
[1777765948874,32.34,78651.39,0.0,-0.18083,0.00011,19.79607]
[1777765956683,32.34,78650.96,0.0,-0.18084,0.00011,19.79458]
[1777765961716,32.33,78649.72,0.0,-0.18096,0.00011,19.8028]
[1777765963985,32.33,78648.75,0.0,-0.18107,0.00011,19.80961]
[1777765964755,32.33,78648.86,0.0,-0.18105,0.00011,19.80867]
[1777765964763,32.33,78648.17,0.0,-0.18113,0.00011,19.81347]
[1777765966011,32.33,78648.17,0.0,-0.18113,0.00011,19.81347]
[1777765966107,32.33,78648.17,0.0,-0.18112,0.00011,19.81315]
[1777765971788,32.33,78645.73,0.0,-0.18137,0.00011,19.82981]
[1777765976823,32.33,78645.47,0.0,-0.18139,0.00011,19.8306]
[1777765980237,32.33,78644.93,0.0,-0.18144,0.00011,19.83394]
[1777765980673,32.33,78644.93,0.0,-0.18144,0.00011,19.83394]
[1777765980703,32.33,78644.93,0.0,-0.18144,0.00011,19.83394]
[1777765980850,32.33,78644.93,0.0,-0.18143,0.00011,19.83376]
[1777765982100,32.33,78644.64,0.0,-0.18146,0.00011,19.83566]
[1777765982123,32.33,78644.64,0.0,-0.18146,0.00011,19.83566]
[1777765982871,32.33,78644.64,0.0,-0.18146,0.00011,19.83566]
[1777765982887,32.33,78644.64,0.0,-0.18146,0.00011,19.83566]
[1777765983694,32.33,78644.68,0.0,-0.18146,0.00011,19.83519]
[1777765983740,32.33,78644.68,0.0,-0.18146,0.00011,19.83519]
[1777765985886,32.33,78644.68,0.0,-0.18145,0.00011,19.83466]
[1777765987650,32.33,78644.68,0.0,-0.18145,0.00011,19.83466]
[1777765988386,32.32,78644.34,0.0,-0.18148,0.00011,19.83674]
[1777765988907,32.32,78645.63,0.0,-0.18134,0.00011,19.82732]
[1777765997918,32.32,78644.75,0.0,-0.18142,0.00011,19.83302]
[1777765999812,32.32,78644.57,0.0,-0.18143,0.00011,19.83346]
[1777765999836,32.32,78644.57,0.0,-0.18143,0.00011,19.83346]
[1777765999983,32.32,78644.57,0.0,-0.18143,0.00011,19.83312]
[1777766000393,32.32,78644.57,0.0,-0.18143,0.00011,19.83312]
[1777766000424,32.32,78644.57,0.0,-0.18143,0.00011,19.83312]
[1777766000494,32.32,78644.53,0.0,-0.18143,0.00011,19.83341]
[1777766005362,32.32,78644.31,0.0,-0.18144,0.00011,19.83415]
[1777766005393,32.32,78644.31,0.0,-0.18144,0.00011,19.83415]
[1777766005464,32.32,78644.34,0.0,-0.18144,0.00011,19.83394]
[1777766011061,32.32,78645.41,0.0,-0.18128,0.00011,19.82157]
[1777766012952,32.32,78644.75,0.0,-0.18135,0.00011,19.82615]
[1777766013075,32.32,78649.08,0.0,-0.18088,0.00011,19.79497]
[1777766019163,32.31,78656.25,0.0,-0.18009,0.00011,19.74262]
[1777766025209,32.31,78656.43,0.0,-0.18005,0.00011,19.73974]
[1777766030752,32.31,78656.62,0.0,-0.18002,0.00011,19.73744]
[1777766030853,32.31,78656.85,0.0,-0.17999,0.00011,19.73541]
[1777766036235,32.31,78658.66,0.0,-0.17978,0.00011,19.72156]
[1777766041271,32.31,78658.84,0.0,-0.17975,0.00011,19.71951]
[1777766046308,32.3,78659.75,0.0,-0.17964,0.00011,19.71224]
[1777766052348,32.3,78660.13,0.0,-0.17959,0.00011,19.70867]
[1777766058391,32.3,78661.28,0.0,-0.17945,0.00011,19.69963]
[1777766063425,32.3,78662.19,0.0,-0.17935,0.00011,19.69252]
[1777766069714,32.3,78661.01,0.0,-0.17946,0.00011,19.70029]
[1777766076516,32.3,78661.47,0.0,-0.17938,0.00011,19.69249]
[1777766081551,32.3,78661.35,0.0,-0.17938,0.00011,19.69285]
[1777766086585,32.29,78661.4,0.0,-0.17937,0.00011,19.69202]
[1777766093636,32.29,78662.07,0.0,-0.17929,0.00011,19.6866]
[1777766095427,32.29,78661.16,0.0,-0.17939,0.00011,19.69306]
[1777766095522,32.29,78661.16,0.0,-0.17939,0.00011,19.69306]
[1777766096836,32.29,78660.85,0.0,-0.17942,0.00011,19.6952]
[1777766096922,32.29,78674.29,0.0,-0.17797,0.00011,19.59822]
[1777766098555,32.29,78674.29,0.0,-0.17797,0.00011,19.598]
[1777766098671,32.29,78673.88,0.0,-0.17801,0.00011,19.60077]
[1777766103705,32.29,78677.3,0.0,-0.17763,0.00011,19.57528]
[1777766104314,32.29,78677.3,0.0,-0.17763,0.00011,19.57528]
[1777766104354,32.29,78677.3,0.0,-0.17763,0.00011,19.57528]
[1777766104713,32.29,78677.29,0.0,-0.17763,0.00011,19.57521]
[1777766109995,32.29,78670.45,0.0,-0.17835,0.00011,19.62331]
[1777766115791,32.29,78670.45,0.0,-0.17833,0.00011,19.62232]
[1777766120824,32.28,78670.87,0.0,-0.17827,0.00011,19.61835]
[1777766122916,32.28,78671.4,0.0,-0.17821,0.00011,19.61434]
[1777766123017,32.28,78671.4,0.0,-0.17821,0.00011,19.61396]
[1777766130137,32.28,78673.24,0.0,-0.17799,0.00011,19.59938]
[1777766135928,32.28,78673.24,0.0,-0.17795,0.00011,19.59472]
[1777766140967,32.28,78677.54,0.0,-0.17748,0.00011,19.56303]
[1777766146001,32.28,78678.55,0.0,-0.17737,0.00011,19.55531]
[1777766149945,32.27,78678.93,0.0,-0.17732,0.00011,19.55234]
[1777766149977,32.27,78678.93,0.0,-0.17732,0.00011,19.55234]
[1777766150046,32.27,78672.69,0.0,-0.17799,0.00011,19.59732]
[1777766155064,32.27,78671.87,0.0,-0.17807,0.00011,19.60272]
[1777766160348,32.27,78664.69,0.0,-0.17883,0.00011,19.65367]
[1777766165726,32.27,78663.67,0.0,-0.17894,0.00011,19.66071]
[1777766171178,32.27,78662.08,0.0,-0.1791,0.00011,19.67165]
[1777766176211,32.27,78666.36,0.0,-0.17864,0.00011,19.64058]
[1777766180285,32.27,78667.02,0.0,-0.17857,0.00011,19.63577]
[1777766181247,32.27,78667.34,0.0,-0.17853,0.00011,19.63345]
[1777766186967,32.27,78669.16,0.0,-0.17834,0.00011,19.62031]
[1777766187050,32.27,78669.37,0.0,-0.17831,0.00011,19.61879]
[1777766192323,32.27,78670.41,0.0,-0.17818,0.00011,19.60754]
[1777766197878,32.27,78670.87,0.0,-0.17813,0.00011,19.60422]
[1777766203400,32.27,78670.26,0.0,-0.17817,0.00011,19.60724]
[1777766206046,32.27,78670.26,0.0,-0.17817,0.00011,19.60724]
[1777766206063,32.27,78670.26,0.0,-0.17817,0.00011,19.60724]
[1777766206997,32.27,78658.31,0.0,-0.17945,0.00011,19.69275]
[1777766207652,32.27,78658.31,0.0,-0.17945,0.00011,19.69275]
[1777766207679,32.27,78658.31,0.0,-0.17945,0.00011,19.69275]
[1777766207763,32.27,78653.9,0.0,-0.17993,0.00011,19.7245]
[1777766213471,32.26,78651.31,0.0,-0.1802,0.00011,19.74241]
[1777766218633,32.26,78650.32,0.0,-0.1803,0.00011,19.74901]
[1777766224548,32.26,78649.97,0.0,-0.18032,0.00011,19.75052]
[1777766229583,32.26,78648.25,0.0,-0.1805,0.00011,19.76257]
[1777766234893,32.26,78646.53,0.0,-0.18069,0.00011,19.77492]
[1777766239922,32.26,78647.38,0.0,-0.1806,0.00011,19.76871]
[1777766242579,32.26,78647.7,0.0,-0.18056,0.00011,19.76634]
[1777766242623,32.26,78647.7,0.0,-0.18056,0.00011,19.76634]
[1777766243260,32.26,78647.7,0.0,-0.18056,0.00011,19.76632]
[1777766244097,32.26,78647.7,0.0,-0.18056,0.00011,19.76632]
[1777766244139,32.26,78647.7,0.0,-0.18056,0.00011,19.76632]
[1777766244196,32.26,78647.76,0.0,-0.18055,0.00011,19.76586]
[1777766250986,32.26,78647.49,0.0,-0.18058,0.00011,19.76763]
[1777766251526,32.26,78647.49,0.0,-0.18058,0.00011,19.76763]
[1777766259794,32.26,78651.71,0.0,-0.1801,0.00011,19.73358]
[1777766265835,32.26,78651.52,0.0,-0.18012,0.00011,19.73498]
[1777766271126,32.26,78651.47,0.0,-0.18013,0.00011,19.73534]
[1777766274698,32.26,78651.47,0.0,-0.18013,0.00011,19.73534]
[1777766281197,32.26,78651.91,0.0,-0.18008,0.00011,19.73215]
[1777766281798,32.26,78651.91,0.0,-0.18008,0.00011,19.73215]
[1777766281834,32.26,78651.91,0.0,-0.18008,0.00011,19.73215]
[1777766282956,32.26,78651.91,0.0,-0.18008,0.00011,19.73214]
[1777766291268,32.26,78652.06,0.0,-0.18006,0.00011,19.73099]
[1777766297054,32.26,78652.15,0.0,-0.18005,0.00011,19.73028]
[1777766302093,32.26,78651.34,0.0,-0.18014,0.00011,19.73602]
[1777766308132,32.26,78650.71,0.0,-0.1802,0.00011,19.74039]
[1777766314404,32.26,78650.54,0.0,-0.18019,0.00011,19.73778]
[1777766316955,32.26,78657.77,0.0,-0.17941,0.00011,19.68548]
[1777766317195,32.26,78666.02,0.0,-0.17852,0.00011,19.62607]
[1777766322230,32.26,78668.51,0.0,-0.17823,0.00011,19.60681]
[1777766323871,32.26,78668.31,0.0,-0.17825,0.00011,19.608]
[1777766323972,32.26,78668.59,0.0,-0.17822,0.00011,19.60598]
[1777766324605,32.26,78668.59,0.0,-0.17822,0.00011,19.60598]
[1777766325247,32.26,78668.59,0.0,-0.17822,0.00011,19.60598]
[1777766331727,32.25,78669.66,0.0,-0.17808,0.00011,19.59633]
[1777766337796,32.25,78669.74,0.0,-0.17806,0.00011,19.59506]
[1777766340510,32.25,78670.12,0.0,-0.17801,0.00011,19.59164]
[1777766342413,32.25,78670.12,0.0,-0.178,0.00011,19.59074]
[1777766342491,32.25,78669.93,0.0,-0.17801,0.00011,19.5919]
[1777766351433,32.24,78669.93,0.0,-0.17799,0.00011,19.59002]
[1777766357475,32.24,78678.7,0.0,-0.17703,0.00011,19.52601]
[1777766362510,32.24,78677.62,0.0,-0.17714,0.00011,19.53326]
[1777766368235,32.24,78676.22,0.0,-0.17729,0.00011,19.54325]
[1777766373586,32.24,78675.32,0.0,-0.17735,0.00011,19.54488]
[1777766378621,32.24,78673.46,0.0,-0.17754,0.00011,19.55764]
[1777766384654,32.24,78673.4,0.0,-0.17754,0.00011,19.55766]
[1777766390705,32.23,78673.91,0.0,-0.17746,0.00011,19.55277]
[1777766395742,32.23,78673.47,0.0,-0.1775,0.00011,19.55528]
[1777766396746,32.23,78673.33,0.0,-0.17752,0.00011,19.55615]
[1777766400777,32.23,78673.33,0.0,-0.17751,0.00011,19.55562]
[1777766401998,32.23,78673.33,0.0,-0.17751,0.00011,19.55562]
[1777766402078,32.23,78673.33,0.0,-0.17751,0.00011,19.55562]
[1777766402360,32.23,78674.67,0.0,-0.17736,0.00011,19.54582]
[1777766404289,32.23,78687.47,0.0,-0.17599,0.00011,19.45314]
[1777766405514,32.23,78687.44,0.0,-0.17599,0.00011,19.45338]
[1777766405540,32.23,78687.44,0.0,-0.17599,0.00011,19.45338]
[1777766406149,32.23,78686.72,0.0,-0.17607,0.00011,19.45857]
[1777766412154,32.23,78686.4,0.0,-0.1761,0.00011,19.46067]
[1777766416732,32.23,78687.32,0.0,-0.176,0.00011,19.45382]
[1777766417398,32.23,78687.32,0.0,-0.176,0.00011,19.45382]
[1777766418077,32.23,78692.05,0.0,-0.17549,0.00011,19.41954]
[1777766418781,32.23,78696.99,0.0,-0.17497,0.00011,19.38383]
[1777766419170,32.23,78696.99,0.0,-0.17497,0.00011,19.38383]
[1777766419662,32.23,78700.54,0.0,-0.17459,0.00011,19.35816]
[1777766420012,32.23,78700.54,0.0,-0.17459,0.00011,19.35816]
[1777766420053,32.23,78696.22,0.0,-0.17505,0.00011,19.38939]
[1777766426959,32.23,78696.55,0.0,-0.175,0.00011,19.3864]
[1777766428221,32.23,78696.55,0.0,-0.175,0.00011,19.3864]
[1777766428294,32.23,78696.55,0.0,-0.175,0.00011,19.38624]
[1777766429109,32.23,78696.55,0.0,-0.175,0.00011,19.38624]
[1777766429210,32.23,78696.45,0.0,-0.17501,0.00011,19.38697]
[1777766429784,32.23,78696.45,0.0,-0.17501,0.00011,19.38697]
[1777766429981,32.23,78696.45,0.0,-0.17501,0.00011,19.3869]
[1777766431891,32.23,78696.39,0.0,-0.175,0.00011,19.3837]
[1777766432294,32.23,78696.42,0.0,-0.17499,0.00011,19.38354]
[1777766437437,32.23,78696.19,0.0,-0.17502,0.00011,19.38539]
[1777766442531,32.23,78696.5,0.0,-0.17499,0.00011,19.38349]
[1777766448107,32.23,78695.85,0.0,-0.17507,0.00011,19.38868]
[1777766453145,32.23,78696.73,0.0,-0.17498,0.00011,19.38263]
[1777766458178,32.23,78696.54,0.0,-0.175,0.00011,19.38431]
[1777766463213,32.23,78696.65,0.0,-0.175,0.00011,19.38382]
[1777766468249,32.23,78697.29,0.0,-0.17493,0.00011,19.37948]
[1777766475020,32.23,78697.91,0.0,-0.17487,0.00011,19.37527]
[1777766481340,32.23,78699.47,0.0,-0.1747,0.00011,19.36362]
[1777766487383,32.23,78700.7,0.0,-0.17456,0.00011,19.35406]
[1777766492418,32.23,78705.13,0.0,-0.17406,0.00011,19.31797]
[1777766494525,32.23,78705.01,0.0,-0.17407,0.00011,19.31878]
[1777766494937,32.23,78705.01,0.0,-0.17407,0.00011,19.31878]
[1777766495439,32.23,78705.01,0.0,-0.17407,0.00011,19.31865]
[1777766496625,32.23,78709.39,0.0,-0.1736,0.00011,19.28672]
[1777766501898,32.23,78710.76,0.0,-0.17344,0.00011,19.27573]
[1777766505135,32.23,78711.78,0.0,-0.17333,0.00011,19.26772]
[1777766505509,32.23,78711.44,0.0,-0.17336,0.00011,19.26997]
[1777766507957,32.22,78710.56,0.0,-0.17345,0.00011,19.27594]
[1777766511204,32.22,78708.8,0.0,-0.17362,0.00011,19.28808]
[1777766513263,32.22,78707.5,0.0,-0.17376,0.00011,19.29709]
[1777766513315,32.22,78707.18,0.0,-0.17379,0.00011,19.2992]
[1777766518601,32.22,78706.01,0.0,-0.1739,0.00011,19.30669]
[1777766523637,32.22,78707.76,0.0,-0.1737,0.00011,19.2932]
[1777766528672,32.22,78707.61,0.0,-0.17371,0.00011,19.29356]
[1777766531086,32.22,78707.64,0.0,-0.1737,0.00011,19.29321]
[1777766533578,32.22,78705.97,0.0,-0.17387,0.00011,19.30502]
[1777766533622,32.22,78711.69,0.0,-0.17326,0.00011,19.26337]
[1777766538936,32.21,78711.01,0.0,-0.17333,0.00011,19.26789]
[1777766544785,32.21,78708.56,0.0,-0.17358,0.00011,19.28488]
[1777766548255,32.21,78707.93,0.0,-0.17364,0.00011,19.28922]
[1777766555887,32.21,78706.18,0.0,-0.17379,0.00011,19.29746]
[1777766555916,32.21,78706.18,0.0,-0.17379,0.00011,19.29746]
[1777766556406,32.21,78705.38,0.0,-0.17388,0.00011,19.3034]
[1777766563216,32.21,78705.35,0.0,-0.17389,0.00011,19.30379]
[1777766563545,32.21,78705.35,0.0,-0.17389,0.00011,19.30379]
[1777766565595,32.21,78704.91,0.0,-0.17394,0.00011,19.30742]
[1777766565616,32.21,78704.91,0.0,-0.17394,0.00011,19.30742]
[1777766565696,32.21,78703.43,0.0,-0.1741,0.00011,19.3183]
[1777766569027,32.21,78702.79,0.0,-0.17417,0.00011,19.32304]
[1777766574505,32.21,78702.55,0.0,-0.1742,0.00011,19.32505]
[1777766576997,32.21,78702.55,0.0,-0.1742,0.00011,19.32517]
[1777766577043,32.21,78702.55,0.0,-0.1742,0.00011,19.32517]
[1777766577099,32.21,78702.3,0.0,-0.17423,0.00011,19.32708]
[1777766580403,32.21,78702.37,0.0,-0.17422,0.00011,19.32668]
[1777766580433,32.21,78702.37,0.0,-0.17422,0.00011,19.32668]
[1777766580504,32.22,78702.24,0.0,-0.17424,0.00011,19.32773]
[1777766581311,32.22,78702.24,0.0,-0.17424,0.00011,19.32773]
[1777766581967,32.22,78702.24,0.0,-0.17424,0.00011,19.32779]
[1777766585816,32.22,78701.76,0.0,-0.17429,0.00011,19.33142]
[1777766586567,32.22,78701.76,0.0,-0.17429,0.00011,19.33142]
[1777766586595,32.22,78701.76,0.0,-0.17429,0.00011,19.33142]
[1777766586668,32.22,78701.57,0.0,-0.17431,0.00011,19.33291]
[1777766588525,32.22,78701.57,0.0,-0.17431,0.00011,19.33291]
[1777766588595,32.22,78701.38,0.0,-0.17433,0.00011,19.3344]
[1777766590100,32.22,78701.38,0.0,-0.17433,0.00011,19.3344]
[1777766590137,32.22,78701.38,0.0,-0.17433,0.00011,19.3344]
[1777766590198,32.22,78701.29,0.0,-0.17435,0.00011,19.3351]
[1777766596141,32.22,78700.24,0.0,-0.17445,0.00011,19.34217]
[1777766601176,32.21,78699.54,0.0,-0.17451,0.00011,19.34664]
[1777766602084,32.21,78699.54,0.0,-0.17451,0.00011,19.34664]
[1777766602106,32.21,78699.54,0.0,-0.17451,0.00011,19.34664]
[1777766602185,32.21,78699.61,0.0,-0.17451,0.00011,19.34601]
[1777766608826,32.21,78699.61,0.0,-0.1745,0.00011,19.34577]
[1777766608838,32.21,78699.61,0.0,-0.1745,0.00011,19.34577]
[1777766609234,32.21,78699.1,0.0,-0.17455,0.00011,19.34888]
[1777766610005,32.21,78699.1,0.0,-0.17455,0.00011,19.34888]
[1777766610052,32.21,78699.1,0.0,-0.17455,0.00011,19.34888]
[1777766610240,32.21,78698.94,0.0,-0.17456,0.00011,19.34992]
[1777766615278,32.21,78697.71,0.0,-0.17466,0.00011,19.35447]
[1777766618992,32.21,78700.51,0.0,-0.17436,0.00011,19.33385]
[1777766619306,32.21,78700.92,0.0,-0.17431,0.00011,19.33079]
[1777766624341,32.21,78699.87,0.0,-0.17442,0.00011,19.33794]
[1777766626989,32.21,78699.65,0.0,-0.17444,0.00011,19.33934]
[1777766627031,32.21,78699.65,0.0,-0.17444,0.00011,19.33934]
[1777766627478,32.21,78699.65,0.0,-0.17444,0.00011,19.33934]
[1777766627750,32.21,78699.65,0.0,-0.17444,0.00011,19.33934]
[1777766627519,32.21,78704.3,0.0,-0.17394,0.00011,19.30547]
[1777766627853,32.21,78704.3,0.0,-0.17394,0.00011,19.30547]
[1777766628620,32.21,78733.36,0.0,-0.17088,0.0001,19.09492]
[1777766629051,32.21,78733.36,0.0,-0.17088,0.0001,19.09492]
[1777766630054,32.21,78733.98,0.0,-0.17081,0.0001,19.09035]
[1777766630090,32.21,78733.98,0.0,-0.17081,0.0001,19.09035]
[1777766630104,32.21,78733.98,0.0,-0.17081,0.0001,19.09035]
[1777766630392,32.21,78725.68,0.0,-0.17169,0.00011,19.15071]
[1777766631831,32.21,78724.38,0.0,-0.17182,0.00011,19.16004]
[1777766631912,32.21,78724.38,0.0,-0.17182,0.00011,19.16004]
[1777766632397,32.21,78718.62,0.0,-0.17243,0.00011,19.20207]
[1777766634075,32.21,78717.32,0.0,-0.17257,0.00011,19.21173]
[1777766634414,32.21,78717.32,0.0,-0.17257,0.00011,19.21173]
[1777766637350,32.21,78717.25,0.0,-0.17258,0.00011,19.21221]
[1777766637403,32.21,78717.25,0.0,-0.17258,0.00011,19.21221]
[1777766637504,32.21,78717.25,0.0,-0.17258,0.00011,19.21219]
[1777766641395,32.21,78716.67,0.0,-0.17264,0.00011,19.21635]
[1777766641462,32.21,78714.13,0.0,-0.17291,0.00011,19.23471]
[1777766642644,32.21,78714.13,0.0,-0.17291,0.00011,19.23471]
[1777766642711,32.21,78713.83,0.0,-0.17294,0.00011,19.23677]
[1777766648509,32.21,78713.29,0.0,-0.17299,0.00011,19.24018]
[1777766649545,32.21,78713.29,0.0,-0.17299,0.00011,19.24018]
[1777766649594,32.21,78713.67,0.0,-0.17295,0.00011,19.23734]
[1777766650806,32.21,78713.67,0.0,-0.17295,0.00011,19.23734]
[1777766650814,32.21,78713.67,0.0,-0.17295,0.00011,19.23734]
[1777766651637,32.21,78713.67,0.0,-0.17295,0.00011,19.23734]
[1777766651646,32.21,78713.67,0.0,-0.17294,0.00011,19.23717]
[1777766653573,32.21,78713.67,0.0,-0.17294,0.00011,19.23717]
[1777766653675,32.21,78713.67,0.0,-0.17294,0.00011,19.23701]
[1777766654188,32.21,78713.67,0.0,-0.17294,0.00011,19.23701]
[1777766654551,32.21,78713.67,0.0,-0.17294,0.00011,19.23692]
[1777766656426,32.21,78709.23,0.0,-0.17341,0.00011,19.26898]
[1777766656564,32.21,78707.12,0.0,-0.17363,0.00011,19.28415]
[1777766656937,32.21,78707.12,0.0,-0.17363,0.00011,19.28415]
[1777766656981,32.21,78707.12,0.0,-0.17363,0.00011,19.28415]
[1777766657571,32.21,78705.44,0.0,-0.17381,0.00011,19.29618]
[1777766661394,32.21,78705.63,0.0,-0.17378,0.00011,19.29442]
[1777766663941,32.2,78706.74,0.0,-0.17366,0.00011,19.28598]
[1777766664629,32.2,78706.74,0.0,-0.17366,0.00011,19.28598]
[1777766664668,32.2,78706.74,0.0,-0.17366,0.00011,19.28598]
[1777766664699,32.2,78706.74,0.0,-0.17366,0.00011,19.28598]
[1777766664726,32.2,78705.45,0.0,-0.17379,0.00011,19.29519]
[1777766667643,32.2,78690.07,0.0,-0.17542,0.00011,19.40581]
[1777766672678,32.2,78691.34,0.0,-0.17524,0.00011,19.3916]
[1777766674297,32.2,78691.73,0.0,-0.1752,0.00011,19.38852]
[1777766676706,32.2,78703.5,0.0,-0.17394,0.00011,19.30276]
[1777766681740,32.2,78703.09,0.0,-0.17397,0.00011,19.305]
[1777766687783,32.2,78699.7,0.0,-0.17432,0.00011,19.32861]
[1777766687824,32.2,78699.7,0.0,-0.17432,0.00011,19.32861]
[1777766688617,32.2,78699.7,0.0,-0.17432,0.00011,19.32861]
[1777766688656,32.2,78699.7,0.0,-0.17432,0.00011,19.32861]
[1777766688791,32.2,78698.57,0.0,-0.17443,0.00011,19.33663]
[1777766689180,32.2,78698.57,0.0,-0.17443,0.00011,19.33663]
[1777766689217,32.2,78698.57,0.0,-0.17443,0.00011,19.33663]
[1777766689797,32.19,78695.28,0.0,-0.17478,0.00011,19.36026]
[1777766694831,32.19,78696.81,0.0,-0.1746,0.00011,19.34827]
[1777766699867,32.19,78697.62,0.0,-0.17451,0.00011,19.34151]
[1777766704905,32.19,78691.38,0.0,-0.17517,0.00011,19.38677]
[1777766708604,32.19,78691.77,0.0,-0.17514,0.00011,19.38433]
[1777766708630,32.19,78691.98,0.0,-0.17511,0.00011,19.38281]
[1777766714265,32.19,78692.19,0.0,-0.1751,0.00011,19.38203]
[1777766722027,32.2,78687.24,0.0,-0.17564,0.00011,19.41881]
[1777766727061,32.2,78679.85,0.0,-0.17644,0.00011,19.47285]
[1777766732140,32.2,78677.99,0.0,-0.17662,0.00011,19.48284]
[1777766733879,32.2,78676.47,0.0,-0.17679,0.00011,19.494]
[1777766734411,32.2,78676.13,0.0,-0.17682,0.00011,19.49656]
[1777766736950,32.2,78675.68,0.0,-0.17688,0.00011,19.50001]
[1777766737041,32.2,78675.51,0.0,-0.1769,0.00011,19.50134]
[1777766739693,32.2,78675.51,0.0,-0.1769,0.00011,19.50134]
[1777766739777,32.2,78675.51,0.0,-0.1769,0.00011,19.50163]
[1777766745477,32.2,78671.16,0.0,-0.17737,0.00011,19.53341]
[1777766747309,32.2,78667.3,0.0,-0.17779,0.00011,19.56143]
[1777766747367,32.2,78673.01,0.0,-0.17718,0.00011,19.52022]
[1777766747875,32.2,78673.01,0.0,-0.17718,0.00011,19.52022]
[1777766748645,32.2,78673.2,0.0,-0.17716,0.00011,19.51889]
[1777766754524,32.2,78673.3,0.0,-0.17715,0.00011,19.51857]
[1777766759614,32.2,78673.15,0.0,-0.17718,0.00011,19.52028]
[1777766760611,32.2,78673.75,0.0,-0.17711,0.00011,19.51605]
[1777766760713,32.2,78675.4,0.0,-0.17694,0.00011,19.50436]
[1777766768350,32.2,78680.0,0.0,-0.17646,0.00011,19.47216]
[1777766774703,32.21,78685.1,0.0,-0.17593,0.00011,19.43649]
[1777766782445,32.21,78689.56,0.0,-0.17547,0.00011,19.40552]
[1777766787481,32.21,78689.22,0.0,-0.17552,0.00011,19.40881]
[1777766793962,32.21,78689.71,0.0,-0.17547,0.00011,19.40542]
[1777766794843,32.21,78689.56,0.0,-0.17548,0.00011,19.40381]
[1777766798124,32.21,78689.56,0.0,-0.17548,0.00011,19.40411]
[1777766803592,32.22,78682.46,0.0,-0.17625,0.00011,19.45599]
[1777766811635,32.22,78681.23,0.0,-0.17638,0.00011,19.46499]
[1777766820713,32.22,78678.06,0.0,-0.17673,0.00011,19.48873]
[1777766825260,32.22,78676.99,0.0,-0.17685,0.00011,19.49662]
[1777766825347,32.22,78676.99,0.0,-0.17685,0.00011,19.49662]
[1777766825747,32.22,78676.99,0.0,-0.17685,0.00011,19.49662]
[1777766825972,32.22,78676.99,0.0,-0.17685,0.00011,19.49662]
[1777766826505,32.22,78676.99,0.0,-0.17685,0.00011,19.49662]
[1777766826537,32.22,78676.99,0.0,-0.17685,0.00011,19.49662]
[1777766826779,32.22,78654.81,0.0,-0.17924,0.00011,19.6566]
[1777766829133,32.22,78654.39,0.0,-0.17928,0.00011,19.65968]
[1777766829521,32.22,78654.39,0.0,-0.17928,0.00011,19.65968]
[1777766836825,32.22,78651.17,0.0,-0.17964,0.00011,19.68333]
[1777766841859,32.22,78648.27,0.0,-0.17996,0.00011,19.70445]
[1777766846897,32.22,78645.06,0.0,-0.18031,0.00011,19.72796]
[1777766851929,32.22,78642.3,0.0,-0.18059,0.00011,19.7446]
[1777766853944,32.22,78630.55,0.0,-0.18187,0.00011,19.82925]
[1777766858984,32.22,78626.89,0.0,-0.18228,0.00011,19.85565]
[1777766864018,32.22,78620.95,0.0,-0.18292,0.00011,19.89821]
[1777766869690,32.22,78620.22,0.0,-0.183,0.00011,19.90333]
[1777766871317,32.22,78619.85,0.0,-0.18304,0.00011,19.90591]
[1777766871360,32.22,78620.57,0.0,-0.18296,0.00011,19.9007]
[1777766877105,32.22,78620.8,0.0,-0.18293,0.00011,19.8988]
[1777766882366,32.22,78619.44,0.0,-0.18308,0.00011,19.90833]
[1777766882436,32.22,78619.44,0.0,-0.18308,0.00011,19.90833]
[1777766882801,32.22,78619.18,0.0,-0.18311,0.00011,19.91007]
[1777766888962,32.22,78613.64,0.0,-0.18371,0.00011,19.94944]
[1777766894569,32.22,78603.77,0.0,-0.18478,0.00011,20.01962]
[1777766901960,32.22,78605.01,0.0,-0.18466,0.00011,20.01134]
[1777766903900,32.22,78604.71,0.0,-0.18469,0.00011,20.01365]
[1777766904001,32.22,78603.68,0.0,-0.18481,0.00011,20.02135]
[1777766907079,32.22,78602.04,0.0,-0.18499,0.00011,20.03336]
[1777766907218,32.22,78602.04,0.0,-0.18499,0.00011,20.03336]
[1777766907319,32.22,78602.26,0.0,-0.18497,0.00011,20.03188]
[1777766908341,32.22,78587.15,0.0,-0.18665,0.00011,20.14028]
[1777766910802,32.22,78587.15,0.0,-0.18665,0.00011,20.14029]
[1777766916379,32.22,78587.83,0.0,-0.18655,0.00011,20.13188]
[1777766921415,32.22,78588.0,0.0,-0.18653,0.00011,20.13078]
[1777766926449,32.22,78589.51,0.0,-0.18637,0.00011,20.12014]
[1777766928839,32.22,78589.51,0.0,-0.18637,0.00011,20.12014]
[1777766929164,32.22,78588.55,0.0,-0.18648,0.00011,20.12718]
[1777766932229,32.22,78584.94,0.0,-0.18688,0.00011,20.15309]
[1777766937527,32.22,78588.79,0.0,-0.18645,0.00011,20.12577]
[1777766942561,32.22,78588.62,0.0,-0.18648,0.00011,20.12724]
[1777766944315,32.22,78588.62,0.0,-0.18648,0.00011,20.12724]
[1777766944403,32.22,78588.62,0.0,-0.18648,0.00011,20.12724]
[1777766944648,32.22,78588.62,0.0,-0.18648,0.00011,20.12724]
[1777766948345,32.22,78594.4,0.0,-0.18584,0.00011,20.08619]
[1777766948706,32.22,78593.79,0.0,-0.18591,0.00011,20.09067]
[1777766954471,32.22,78594.46,0.0,-0.18584,0.00011,20.08641]
[1777766956829,32.23,78605.7,0.0,-0.18461,0.00011,20.00605]
[1777766959980,32.23,78606.65,0.0,-0.18451,0.00011,19.99976]
[1777766960847,32.23,78606.91,0.0,-0.18449,0.00011,19.99828]
[1777766960933,32.23,78606.91,0.0,-0.18449,0.00011,19.99847]
[1777766962872,32.23,78606.91,0.0,-0.18449,0.00011,19.99847]
[1777766962971,32.23,78606.29,0.0,-0.18456,0.00011,20.00328]
[1777766969073,32.23,78605.1,0.0,-0.1847,0.00011,20.01252]
[1777766970623,32.23,78604.35,0.0,-0.18479,0.00011,20.01821]
[1777766970671,32.23,78604.35,0.0,-0.18479,0.00011,20.01821]
[1777766970757,32.23,78604.98,0.0,-0.18472,0.00011,20.01384]
[1777766976104,32.23,78593.82,0.0,-0.18594,0.00011,20.09061]
[1777766984507,32.23,78593.95,0.0,-0.18593,0.00011,20.08996]
[1777766984551,32.23,78593.95,0.0,-0.18593,0.00011,20.08996]
[1777766984575,32.23,78593.95,0.0,-0.18593,0.00011,20.08996]
[1777766984614,32.23,78593.95,0.0,-0.18593,0.00011,20.08996]
[1777766985994,32.23,78593.91,0.0,-0.18594,0.00011,20.09065]
[1777766986028,32.23,78593.91,0.0,-0.18594,0.00011,20.09065]
[1777766986095,32.23,78593.88,0.0,-0.18595,0.00011,20.09094]
[1777766991904,32.23,78601.08,0.0,-0.18516,0.00011,20.04005]
[1777766996944,32.24,78606.31,0.0,-0.18459,0.00011,20.00321]
[1777767000372,32.24,78607.41,0.0,-0.18448,0.00011,19.99554]
[1777767000664,32.24,78607.41,0.0,-0.18448,0.00011,19.99554]
[1777767000969,32.24,78605.12,0.0,-0.18473,0.00011,20.01197]
[1777767006003,32.24,78594.57,0.0,-0.1859,0.00011,20.08826]
[1777767009650,32.24,78585.14,0.0,-0.18695,0.00011,20.15587]
[1777767010031,32.24,78585.14,0.0,-0.18695,0.00011,20.15587]
[1777767010763,32.24,78585.14,0.0,-0.18695,0.00011,20.15587]
[1777767011347,32.24,78576.85,0.0,-0.18787,0.00011,20.21507]
[1777767011369,32.24,78576.85,0.0,-0.18787,0.00011,20.21507]
[1777767012045,32.24,78579.12,0.0,-0.18762,0.00011,20.19878]
[1777767012724,32.24,78579.12,0.0,-0.18762,0.00011,20.19878]
[1777767012733,32.24,78579.12,0.0,-0.18762,0.00011,20.19878]
[1777767012763,32.24,78579.12,0.0,-0.18762,0.00011,20.19878]
[1777767013052,32.24,78578.88,0.0,-0.18764,0.00011,20.20042]
[1777767018088,32.24,78579.45,0.0,-0.18758,0.00011,20.196]
[1777767023123,32.24,78576.56,0.0,-0.18789,0.00011,20.21624]
[1777767027933,32.24,78574.78,0.0,-0.18808,0.00011,20.22862]
[1777767028158,32.24,78574.78,0.0,-0.18808,0.00011,20.22852]
[1777767033193,32.23,78573.44,0.0,-0.1882,0.00011,20.23385]
[1777767038227,32.23,78573.72,0.0,-0.18816,0.00011,20.23123]
[1777767040345,32.23,78562.75,0.0,-0.18938,0.00011,20.30932]
[1777767043791,32.23,78563.08,0.0,-0.18934,0.00011,20.30673]
[1777767043819,32.23,78563.08,0.0,-0.18934,0.00011,20.30673]
[1777767043879,32.23,78563.93,0.0,-0.18925,0.00011,20.30062]
[1777767044373,32.23,78563.93,0.0,-0.18925,0.00011,20.30062]
[1777767044407,32.23,78563.93,0.0,-0.18925,0.00011,20.30062]
[1777767045123,32.23,78563.93,0.0,-0.18925,0.00011,20.30062]
[1777767045168,32.23,78563.93,0.0,-0.18925,0.00011,20.30062]
[1777767044771,32.23,78562.36,0.0,-0.18942,0.00011,20.31177]
[1777767045277,32.23,78562.36,0.0,-0.18942,0.00011,20.31191]
[1777767050553,32.23,78559.12,0.0,-0.18979,0.00011,20.33547]
[1777767053110,32.23,78557.87,0.0,-0.18994,0.00011,20.34455]
[1777767053153,32.23,78557.87,0.0,-0.18994,0.00011,20.34455]
[1777767053834,32.23,78558.01,0.0,-0.18992,0.00011,20.34362]
[1777767053866,32.23,78558.01,0.0,-0.18992,0.00011,20.34362]
[1777767054711,32.23,78557.75,0.0,-0.18995,0.00011,20.34557]
[1777767054750,32.23,78557.75,0.0,-0.18995,0.00011,20.34557]
[1777767054813,32.23,78557.07,0.0,-0.19003,0.00011,20.35042]
[1777767055453,32.23,78557.07,0.0,-0.19003,0.00011,20.35042]
[1777767055489,32.23,78557.07,0.0,-0.19003,0.00011,20.35042]
[1777767056064,32.23,78557.07,0.0,-0.19003,0.00011,20.35042]
[1777767056087,32.23,78557.07,0.0,-0.19003,0.00011,20.35042]
[1777767063358,32.23,78552.93,0.0,-0.19049,0.00011,20.37945]
[1777767065834,32.23,78552.96,0.0,-0.19048,0.00011,20.37897]
[1777767065862,32.23,78552.96,0.0,-0.19048,0.00011,20.37897]
[1777767065935,32.23,78551.58,0.0,-0.19063,0.00011,20.38883]
[1777767071460,32.23,78551.16,0.0,-0.19068,0.00011,20.39188]
[1777767074859,32.23,78551.54,0.0,-0.19064,0.00011,20.38918]
[1777767074893,32.23,78551.54,0.0,-0.19064,0.00011,20.38918]
[1777767074959,32.23,78550.84,0.0,-0.19072,0.00011,20.39417]
[1777767076347,32.23,78550.84,0.0,-0.19072,0.00011,20.39418]
[1777767076704,32.23,78550.84,0.0,-0.19072,0.00011,20.39418]
[1777767077119,32.23,78550.26,0.0,-0.19078,0.00011,20.39816]
[1777767082877,32.23,78548.72,0.0,-0.19095,0.00011,20.40852]
[1777767082933,32.23,78546.49,0.0,-0.19119,0.00011,20.42424]
[1777767086882,32.23,78546.25,0.0,-0.19121,0.00011,20.42544]
[1777767086974,32.23,78545.28,0.0,-0.19132,0.00011,20.432]
[1777767088608,32.23,78545.28,0.0,-0.19132,0.00011,20.432]
[1777767088678,32.23,78545.28,0.0,-0.19132,0.00011,20.432]
[1777767088943,32.23,78545.28,0.0,-0.19132,0.00011,20.432]
[1777767094328,32.23,78541.34,0.0,-0.19173,0.00011,20.45585]
[1777767096259,32.23,78542.0,0.0,-0.19166,0.00011,20.45112]
[1777767098150,32.23,78545.51,0.0,-0.19126,0.00011,20.42611]
[1777767098383,32.23,78545.51,0.0,-0.19126,0.00011,20.42609]
[1777767100707,32.23,78545.53,0.0,-0.19126,0.00011,20.42598]
[1777767107022,32.23,78545.6,0.0,-0.19125,0.00011,20.42562]
[1777767107569,32.23,78545.6,0.0,-0.19125,0.00011,20.42562]
[1777767108425,32.23,78545.6,0.0,-0.19125,0.00011,20.42562]
[1777767114766,32.23,78551.48,0.0,-0.19059,0.00011,20.38382]
[1777767119802,32.23,78550.72,0.0,-0.19068,0.00011,20.38962]
[1777767125843,32.23,78547.57,0.0,-0.19104,0.00011,20.41241]
[1777767127526,32.23,78547.63,0.0,-0.19104,0.00011,20.41208]
[1777767127564,32.23,78547.63,0.0,-0.19104,0.00011,20.41208]
[1777767128865,32.23,78547.63,0.0,-0.19104,0.00011,20.41213]
[1777767133899,32.23,78547.39,0.0,-0.19107,0.00011,20.41406]
[1777767138934,32.23,78547.11,0.0,-0.1911,0.00011,20.41629]
[1777767144741,32.23,78546.77,0.0,-0.19114,0.00011,20.41888]
[1777767145187,32.23,78546.77,0.0,-0.19114,0.00011,20.41888]
[1777767145203,32.23,78546.64,0.0,-0.19116,0.00011,20.41994]
[1777767147820,32.23,78546.64,0.0,-0.19116,0.00011,20.41994]
[1777767149294,32.23,78546.14,0.0,-0.19122,0.00011,20.42366]
[1777767150020,32.23,78546.15,0.0,-0.19122,0.00011,20.42359]
[1777767151318,32.23,78546.15,0.0,-0.19122,0.00011,20.42359]
[1777767151419,32.23,78546.04,0.0,-0.19121,0.00011,20.42075]
[1777767157371,32.23,78545.3,0.0,-0.19129,0.00011,20.42625]
[1777767161515,32.23,78545.3,0.0,-0.1913,0.00011,20.4264]
[1777767162104,32.23,78544.92,0.0,-0.19134,0.00011,20.42914]
[1777767167441,32.23,78545.62,0.0,-0.19126,0.00011,20.42437]
[1777767171224,32.23,78559.82,0.0,-0.18967,0.00011,20.32328]
[1777767175602,32.23,78560.23,0.0,-0.18962,0.00011,20.32027]
[1777767175736,32.23,78560.23,0.0,-0.18962,0.00011,20.32027]
[1777767176205,32.23,78558.67,0.0,-0.1898,0.00011,20.33137]
[1777767181238,32.23,78559.76,0.0,-0.18967,0.00011,20.3235]
[1777767188058,32.23,78559.57,0.0,-0.18969,0.00011,20.32477]
[1777767193323,32.23,78560.04,0.0,-0.18964,0.00011,20.32119]
[1777767198467,32.23,78561.81,0.0,-0.18944,0.00011,20.30848]
[1777767200182,32.23,78562.08,0.0,-0.18941,0.00011,20.30654]
[1777767200239,32.23,78562.45,0.0,-0.18936,0.00011,20.30387]
[1777767207722,32.23,78563.22,0.0,-0.18928,0.00011,20.29828]
[1777767214086,32.23,78563.42,0.0,-0.18923,0.00011,20.2931]
[1777767216181,32.23,78552.59,0.0,-0.19045,0.00011,20.37064]
[1777767216921,32.23,78552.59,0.0,-0.19045,0.00011,20.37064]
[1777767216948,32.23,78552.59,0.0,-0.19045,0.00011,20.37064]
[1777767217015,32.23,78551.99,0.0,-0.19052,0.00011,20.37492]
[1777767222924,32.23,78550.41,0.0,-0.1907,0.00011,20.38657]
[1777767222948,32.23,78550.41,0.0,-0.1907,0.00011,20.38657]
[1777767223049,32.23,78549.57,0.0,-0.1908,0.00011,20.39263]
[1777767223870,32.23,78549.57,0.0,-0.1908,0.00011,20.39263]
[1777767223920,32.23,78549.57,0.0,-0.1908,0.00011,20.39263]
[1777767223972,32.23,78549.57,0.0,-0.1908,0.00011,20.3927]
[1777767229575,32.23,78546.87,0.0,-0.19111,0.00011,20.41228]
[1777767231934,32.23,78547.09,0.0,-0.19108,0.00011,20.41076]
[1777767231965,32.23,78547.09,0.0,-0.19108,0.00011,20.41076]
[1777767232035,32.23,78543.18,0.0,-0.19152,0.00011,20.43864]
[1777767237934,32.23,78542.97,0.0,-0.19155,0.00011,20.44014]
[1777767244968,32.23,78542.55,0.0,-0.1916,0.00011,20.4431]
[1777767251728,32.23,78552.38,0.0,-0.19047,0.00011,20.37207]
[1777767256763,32.23,78555.38,0.0,-0.19012,0.00011,20.34998]
[1777767262806,32.23,78556.89,0.0,-0.18994,0.00011,20.33851]
[1777767268362,32.23,78558.52,0.0,-0.18975,0.00011,20.32632]
[1777767273882,32.23,78563.88,0.0,-0.18912,0.00011,20.28353]
[1777767279926,32.23,78564.78,0.0,-0.18901,0.00011,20.2768]
[1777767285968,32.23,78565.38,0.0,-0.18894,0.00011,20.27249]
[1777767291011,32.23,78565.36,0.0,-0.18895,0.00011,20.27276]
[1777767297045,32.23,78564.5,0.0,-0.18905,0.00011,20.27919]
[1777767302085,32.23,78563.29,0.0,-0.18918,0.00011,20.28792]
[1777767305213,32.23,78562.32,0.0,-0.18929,0.00011,20.29485]
[1777767305244,32.23,78562.32,0.0,-0.18929,0.00011,20.29485]
[1777767305313,32.23,78562.0,0.0,-0.18933,0.00011,20.29711]
[1777767307121,32.23,78550.57,0.0,-0.19061,0.00011,20.37863]
[1777767312156,32.23,78543.06,0.0,-0.19145,0.00011,20.4316]
[1777767317190,32.22,78542.74,0.0,-0.19148,0.00011,20.43316]
[1777767322225,32.22,78541.5,0.0,-0.1916,0.00011,20.44118]
[1777767324490,32.22,78539.69,0.0,-0.1918,0.00011,20.45379]
[1777767325245,32.22,78538.92,0.0,-0.19189,0.00011,20.45912]
[1777767330284,32.22,78537.88,0.0,-0.192,0.00011,20.46597]
[1777767335321,32.22,78523.93,0.0,-0.19354,0.00011,20.56053]
[1777767338950,32.22,78524.77,0.0,-0.19343,0.00011,20.55387]
[1777767338994,32.22,78524.77,0.0,-0.19343,0.00011,20.55387]
[1777767339455,32.22,78523.72,0.0,-0.19355,0.00011,20.56112]
[1777767341364,32.22,78511.03,0.0,-0.195,0.00011,20.65137]
[1777767346398,32.22,78514.87,0.0,-0.19457,0.00011,20.62447]
[1777767346844,32.22,78514.87,0.0,-0.19457,0.00011,20.62447]
[1777767347405,32.22,78513.78,0.0,-0.19469,0.00011,20.63229]
[1777767352439,32.22,78512.82,0.0,-0.19481,0.00011,20.63953]
[1777767352516,32.22,78512.82,0.0,-0.19481,0.00011,20.63953]
[1777767352941,32.22,78512.82,0.0,-0.19481,0.00011,20.63953]
[1777767353446,32.22,78512.37,0.0,-0.19486,0.00011,20.64281]
[1777767358481,32.22,78511.09,0.0,-0.195,0.00011,20.6517]
[1777767360499,32.22,78510.49,0.0,-0.19507,0.00011,20.65589]
[1777767361503,32.22,78490.75,0.0,-0.19733,0.00012,20.79558]
[1777767362089,32.22,78490.75,0.0,-0.19733,0.00012,20.79558]
[1777767362467,32.22,78485.4,0.0,-0.19795,0.00012,20.8333]
[1777767363193,32.22,78485.4,0.0,-0.19795,0.00012,20.8333]
[1777767363357,32.22,78485.4,0.0,-0.19795,0.00012,20.8333]
[1777767363361,32.22,78485.95,0.0,-0.19788,0.00012,20.8293]
[1777767364526,32.22,78485.95,0.0,-0.19788,0.00012,20.8293]
[1777767365273,32.22,78485.95,0.0,-0.19788,0.00012,20.8293]
[1777767365326,32.22,78489.36,0.0,-0.19749,0.00012,20.80501]
[1777767365923,32.22,78489.36,0.0,-0.19749,0.00012,20.80501]
[1777767369260,32.22,78494.25,0.0,-0.19692,0.00011,20.77035]
[1777767369463,32.22,78494.5,0.0,-0.19689,0.00011,20.76849]
[1777767372092,32.22,78497.1,0.0,-0.1966,0.00011,20.75007]
[1777767373333,32.22,78504.18,0.0,-0.19578,0.00011,20.69995]
[1777767373379,32.22,78504.78,0.0,-0.19572,0.00011,20.69578]
[1777767378573,32.22,78504.09,0.0,-0.1958,0.00011,20.70088]
[1777767379410,32.22,78504.09,0.0,-0.1958,0.00011,20.70088]
[1777767379508,32.22,78503.27,0.0,-0.19589,0.00011,20.7068]
[1777767383679,32.22,78505.31,0.0,-0.19567,0.00011,20.69268]
[1777767385513,32.22,78505.34,0.0,-0.19566,0.00011,20.69247]
[1777767385672,32.22,78508.14,0.0,-0.19534,0.00011,20.67282]
[1777767390707,32.22,78510.98,0.0,-0.19502,0.00011,20.65284]
[1777767397242,32.22,78513.21,0.0,-0.19474,0.00011,20.63323]
[1777767397726,32.22,78513.73,0.0,-0.19469,0.00011,20.62968]
[1777767399074,32.22,78515.24,0.0,-0.19452,0.00011,20.61912]
[1777767404390,32.22,78515.09,0.0,-0.19454,0.00011,20.62085]
[1777767404395,32.22,78515.09,0.0,-0.19454,0.00011,20.62085]
[1777767404475,32.22,78515.09,0.0,-0.19454,0.00011,20.62085]
[1777767405640,32.22,78519.4,0.0,-0.19406,0.00011,20.59078]
[1777767405976,32.22,78519.4,0.0,-0.19406,0.00011,20.59078]
[1777767406020,32.22,78519.4,0.0,-0.19406,0.00011,20.59078]
[1777767406030,32.22,78519.4,0.0,-0.19406,0.00011,20.59078]
[1777767406121,32.22,78523.63,0.0,-0.19358,0.00011,20.56073]
[1777767406851,32.22,78523.63,0.0,-0.19358,0.00011,20.56073]
[1777767406886,32.22,78523.63,0.0,-0.19358,0.00011,20.56073]
[1777767407962,32.22,78524.45,0.0,-0.19349,0.00011,20.55513]
[1777767409343,32.22,78525.05,0.0,-0.19342,0.00011,20.55096]
[1777767411860,32.22,78525.35,0.0,-0.19339,0.00011,20.54912]
[1777767414953,32.22,78525.41,0.0,-0.19338,0.00011,20.54863]
[1777767418975,32.22,78535.48,0.0,-0.19224,0.00011,20.47677]
[1777767418987,32.22,78535.08,0.0,-0.19228,0.00011,20.47962]
[1777767423167,32.22,78537.02,0.0,-0.19206,0.00011,20.46584]
[1777767423211,32.22,78543.2,0.0,-0.19137,0.00011,20.42185]
[1777767424227,32.22,78543.2,0.0,-0.19137,0.00011,20.42185]
[1777767424286,32.22,78542.97,0.0,-0.19139,0.00011,20.42353]
[1777767426010,32.22,78542.97,0.0,-0.19139,0.00011,20.4236]
[1777767426284,32.22,78542.97,0.0,-0.19139,0.00011,20.4236]
[1777767426385,32.22,78543.59,0.0,-0.19133,0.00011,20.41929]
[1777767428324,32.22,78543.59,0.0,-0.19133,0.00011,20.41929]
[1777767428421,32.22,78543.89,0.0,-0.19129,0.00011,20.41727]
[1777767429705,32.22,78545.05,0.0,-0.19116,0.00011,20.409]
[1777767430166,32.22,78545.05,0.0,-0.19116,0.00011,20.409]
[1777767431235,32.22,78545.72,0.0,-0.19109,0.00011,20.40428]
[1777767431624,32.22,78545.3,0.0,-0.19114,0.00011,20.40733]
[1777767431994,32.22,78545.3,0.0,-0.19114,0.00011,20.40739]
[1777767434275,32.22,78552.73,0.0,-0.1903,0.00011,20.35448]
[1777767436077,32.22,78554.83,0.0,-0.19006,0.00011,20.33953]
[1777767439075,32.22,78555.8,0.0,-0.18996,0.00011,20.33263]
[1777767440427,32.22,78558.21,0.0,-0.18968,0.00011,20.31539]
[1777767440528,32.22,78558.58,0.0,-0.18965,0.00011,20.31291]
[1777767446095,32.22,78553.51,0.0,-0.19021,0.00011,20.34888]
[1777767452137,32.22,78552.03,0.0,-0.19035,0.00011,20.35555]
[1777767457172,32.22,78550.21,0.0,-0.19056,0.00011,20.36895]
[1777767463213,32.22,78549.51,0.0,-0.19065,0.00011,20.37439]
[1777767468248,32.23,78547.82,0.0,-0.19084,0.00011,20.38677]
[1777767473284,32.23,78544.85,0.0,-0.19118,0.00011,20.40819]
[1777767480334,32.23,78544.09,0.0,-0.19127,0.00011,20.41385]
[1777767486037,32.23,78543.03,0.0,-0.19139,0.00011,20.42153]
[1777767491412,32.23,78544.9,0.0,-0.19118,0.00011,20.40772]
[1777767492042,32.23,78544.9,0.0,-0.19118,0.00011,20.40772]
[1777767492816,32.23,78544.9,0.0,-0.19117,0.00011,20.40762]
[1777767497865,32.23,78554.13,0.0,-0.19013,0.00011,20.3416]
[1777767499427,32.22,78554.62,0.0,-0.19007,0.00011,20.33788]
[1777767499471,32.22,78558.0,0.0,-0.18969,0.00011,20.31358]
[1777767504505,32.22,78559.52,0.0,-0.18951,0.00011,20.3018]
[1777767505496,32.22,78559.52,0.0,-0.18951,0.00011,20.3018]
[1777767505594,32.22,78559.74,0.0,-0.18948,0.00011,20.30003]
[1777767506940,32.22,78559.74,0.0,-0.18948,0.00011,20.29985]
[1777767507535,32.22,78559.74,0.0,-0.18948,0.00011,20.29985]
[1777767507627,32.22,78560.21,0.0,-0.18942,0.00011,20.29632]
[1777767509561,32.22,78560.21,0.0,-0.18942,0.00011,20.29613]
[1777767509642,32.22,78559.76,0.0,-0.18946,0.00011,20.29914]
[1777767512347,32.22,78559.76,0.0,-0.18943,0.00011,20.29504]
[1777767513633,32.22,78560.73,0.0,-0.18932,0.00011,20.28792]
[1777767514574,32.22,78567.52,0.0,-0.18856,0.00011,20.23913]
[1777767519613,32.22,78568.96,0.0,-0.18839,0.00011,20.22816]
[1777767519718,32.22,78568.96,0.0,-0.18839,0.00011,20.22816]
[1777767520619,32.22,78569.35,0.0,-0.18834,0.00011,20.22524]
[1777767522624,32.22,78569.93,0.0,-0.18827,0.00011,20.22096]
[1777767523788,32.22,78570.56,0.0,-0.1882,0.00011,20.21621]
[1777767524647,32.22,78575.14,0.0,-0.18769,0.00011,20.18337]
[1777767526111,32.22,78575.61,0.0,-0.18763,0.00011,20.17993]
[1777767526148,32.22,78575.61,0.0,-0.18763,0.00011,20.17993]
[1777767526661,32.22,78571.88,0.0,-0.18805,0.00011,20.20649]
[1777767526851,32.22,78571.88,0.0,-0.18805,0.00011,20.20649]
[1777767526883,32.22,78571.88,0.0,-0.18805,0.00011,20.20649]
[1777767527669,32.22,78571.97,0.0,-0.18804,0.00011,20.20573]
[1777767533711,32.21,78572.46,0.0,-0.18797,0.00011,20.20152]
[1777767535320,32.21,78572.46,0.0,-0.18797,0.00011,20.20152]
[1777767535341,32.21,78572.46,0.0,-0.18797,0.00011,20.20152]
[1777767535442,32.21,78577.02,0.0,-0.18746,0.00011,20.16871]
[1777767540760,32.21,78579.84,0.0,-0.18714,0.00011,20.14813]
[1777767545005,32.21,78596.0,0.0,-0.18534,0.00011,20.03206]
[1777767545868,32.21,78596.0,0.0,-0.18534,0.00011,20.03206]
[1777767546253,32.21,78596.0,0.0,-0.18534,0.00011,20.03206]
[1777767546265,32.21,78598.21,0.0,-0.1851,0.00011,20.01623]
[1777767551838,32.21,78597.74,0.0,-0.18515,0.00011,20.01974]
[1777767556874,32.21,78603.3,0.0,-0.18453,0.00011,19.97967]
[1777767561910,32.21,78603.92,0.0,-0.18447,0.00011,19.97529]
[1777767566505,32.21,78602.19,0.0,-0.18467,0.00011,19.98837]
[1777767566603,32.21,78602.11,0.0,-0.18468,0.00011,19.98911]
[1777767571979,32.22,78602.1,0.0,-0.18467,0.00011,19.98627]
[1777767577542,32.22,78601.32,0.0,-0.18476,0.00011,19.99252]
[1777767578625,32.22,78597.16,0.0,-0.18523,0.00011,20.0226]
[1777767578636,32.22,78595.31,0.0,-0.18543,0.00011,20.03598]
[1777767583070,32.22,78595.78,0.0,-0.18539,0.00011,20.033]
[1777767584066,32.22,78595.78,0.0,-0.18539,0.00011,20.0331]
[1777767589030,32.22,78598.78,0.0,-0.18506,0.00011,20.01205]
[1777767589100,32.22,78598.78,0.0,-0.18507,0.00011,20.01219]
[1777767592880,32.22,78597.34,0.0,-0.18523,0.00011,20.02275]
[1777767593127,32.22,78597.34,0.0,-0.18523,0.00011,20.02297]
[1777767596833,32.22,78598.24,0.0,-0.18514,0.00011,20.01685]
[1777767597022,32.22,78598.24,0.0,-0.18514,0.00011,20.01685]
[1777767597333,32.22,78580.24,0.0,-0.18714,0.00011,20.14592]
[1777767597752,32.22,78580.24,0.0,-0.18714,0.00011,20.14592]
[1777767599095,32.22,78574.65,0.0,-0.18776,0.00011,20.18597]
[1777767599117,32.22,78574.65,0.0,-0.18776,0.00011,20.18597]
[1777767599171,32.22,78574.65,0.0,-0.18776,0.00011,20.18597]
[1777767600352,32.22,78574.65,0.0,-0.18776,0.00011,20.18597]
[1777767600836,32.22,78573.6,0.0,-0.18788,0.00011,20.19338]
[1777767601121,32.22,78573.6,0.0,-0.18788,0.00011,20.19338]
[1777767601510,32.22,78573.6,0.0,-0.18787,0.00011,20.19327]
[1777767607226,32.22,78577.29,0.0,-0.18745,0.00011,20.16627]
[1777767612264,32.22,78577.98,0.0,-0.18737,0.00011,20.16097]
[1777767618005,32.22,78576.84,0.0,-0.18749,0.00011,20.16878]
[1777767623340,32.22,78571.57,0.0,-0.18807,0.00011,20.20573]
[1777767625465,32.22,78571.33,0.0,-0.18809,0.00011,20.20721]
[1777767625566,32.22,78571.31,0.0,-0.1881,0.00011,20.20736]
[1777767626428,32.22,78571.31,0.0,-0.1881,0.00011,20.20736]
[1777767627510,32.22,78571.4,0.0,-0.18809,0.00011,20.20675]
[1777767627603,32.22,78571.14,0.0,-0.18812,0.00011,20.20869]
[1777767629548,32.22,78571.14,0.0,-0.18812,0.00011,20.20873]
[1777767629638,32.22,78571.09,0.0,-0.18812,0.00011,20.20912]
[1777767629803,32.22,78571.09,0.0,-0.18812,0.00011,20.20912]
[1777767631564,32.22,78571.15,0.0,-0.18812,0.00011,20.20873]
[1777767631665,32.22,78571.32,0.0,-0.18807,0.00011,20.20384]
[1777767637439,32.22,78571.44,0.0,-0.18806,0.00011,20.20315]
[1777767642937,32.22,78571.56,0.0,-0.18805,0.00011,20.20241]
[1777767642975,32.22,78571.56,0.0,-0.18805,0.00011,20.20241]
[1777767643482,32.22,78571.56,0.0,-0.18805,0.00011,20.20247]
[1777767648065,32.22,78574.88,0.0,-0.18768,0.00011,20.17882]
[1777767648104,32.22,78574.88,0.0,-0.18768,0.00011,20.17882]
[1777767648520,32.22,78575.51,0.0,-0.18761,0.00011,20.17439]
[1777767653552,32.22,78571.88,0.0,-0.18803,0.00011,20.20076]
[1777767655855,32.22,78571.88,0.0,-0.18803,0.00011,20.20076]
[1777767655898,32.22,78571.88,0.0,-0.18803,0.00011,20.20076]
[1777767656573,32.22,78571.27,0.0,-0.1881,0.00011,20.20544]
[1777767662615,32.22,78567.69,0.0,-0.18851,0.00011,20.23152]
[1777767663345,32.22,78567.69,0.0,-0.18851,0.00011,20.23152]
[1777767663396,32.22,78567.69,0.0,-0.18851,0.00011,20.23152]
[1777767663621,32.22,78566.67,0.0,-0.18862,0.00011,20.23889]
[1777767666880,32.22,78565.38,0.0,-0.18877,0.00011,20.24836]
[1777767666903,32.22,78565.38,0.0,-0.18877,0.00011,20.24836]
[1777767667652,32.22,78564.98,0.0,-0.18881,0.00011,20.25122]
[1777767673694,32.22,78567.54,0.0,-0.18854,0.00011,20.23366]
[1777767678436,32.22,78567.96,0.0,-0.1885,0.00011,20.231]
[1777767678457,32.22,78567.96,0.0,-0.1885,0.00011,20.231]
[1777767678500,32.22,78567.74,0.0,-0.18852,0.00011,20.23269]
[1777767685777,32.23,78567.73,0.0,-0.18854,0.00011,20.23366]
[1777767691821,32.23,78567.71,0.0,-0.18853,0.00011,20.23074]
[1777767696755,32.23,78565.68,0.0,-0.18876,0.00011,20.24567]
[1777767696858,32.23,78565.16,0.0,-0.18882,0.00011,20.24949]
[1777767697936,32.23,78565.16,0.0,-0.18882,0.00011,20.24949]
[1777767698785,32.23,78565.16,0.0,-0.18882,0.00011,20.24949]
[1777767698812,32.23,78566.75,0.0,-0.18865,0.00011,20.23837]
[1777767704780,32.23,78566.76,0.0,-0.18865,0.00011,20.23877]
[1777767704909,32.23,78566.76,0.0,-0.18865,0.00011,20.23889]
[1777767705010,32.23,78567.8,0.0,-0.18854,0.00011,20.23158]
[1777767707025,32.23,78567.8,0.0,-0.18854,0.00011,20.23158]
[1777767707750,32.23,78567.8,0.0,-0.18854,0.00011,20.23158]
[1777767708435,32.23,78568.95,0.0,-0.18842,0.00011,20.22374]
[1777767708974,32.23,78569.29,0.0,-0.18838,0.00011,20.22131]
[1777767708980,32.23,78569.29,0.0,-0.18838,0.00011,20.22131]
[1777767709075,32.23,78569.29,0.0,-0.18838,0.00011,20.22144]
[1777767715993,32.23,78570.03,0.0,-0.18831,0.00011,20.21707]
[1777767721325,32.23,78569.62,0.0,-0.18837,0.00011,20.22065]
[1777767722758,32.23,78569.62,0.0,-0.18837,0.00011,20.22065]
[1777767722794,32.23,78569.62,0.0,-0.18837,0.00011,20.22065]
[1777767722859,32.24,78569.62,0.0,-0.18837,0.00011,20.2209]
[1777767728073,32.24,78569.77,0.0,-0.18836,0.00011,20.22043]
[1777767733301,32.24,78567.79,0.0,-0.18859,0.00011,20.23493]
[1777767733450,32.24,78567.79,0.0,-0.18859,0.00011,20.23493]
[1777767733472,32.24,78567.79,0.0,-0.18859,0.00011,20.23493]
[1777767733515,32.24,78567.79,0.0,-0.18859,0.00011,20.23516]
[1777767739154,32.24,78570.32,0.0,-0.18832,0.00011,20.21778]
[1777767741785,32.24,78570.32,0.0,-0.18832,0.00011,20.21778]
[1777767741814,32.24,78570.32,0.0,-0.18832,0.00011,20.21778]
[1777767741886,32.24,78570.73,0.0,-0.18828,0.00011,20.2152]
[1777767747207,32.24,78578.1,0.0,-0.18747,0.00011,20.16312]
[1777767749039,32.24,78577.32,0.0,-0.18756,0.00011,20.16887]
[1777767749784,32.24,78577.32,0.0,-0.18756,0.00011,20.16887]
[1777767749880,32.24,78577.32,0.0,-0.18756,0.00011,20.1692]
[1777767755835,32.24,78578.19,0.0,-0.18745,0.00011,20.15994]
[1777767755851,32.24,78578.19,0.0,-0.18745,0.00011,20.15994]
[1777767755936,32.24,78578.4,0.0,-0.18743,0.00011,20.15878]
[1777767761606,32.25,78579.5,0.0,-0.18732,0.00011,20.15177]
[1777767763425,32.25,78579.5,0.0,-0.18732,0.00011,20.15194]
[1777767764004,32.25,78580.49,0.0,-0.18722,0.00011,20.14503]
[1777767764326,32.25,78580.49,0.0,-0.18722,0.00011,20.14521]
[1777767769360,32.25,78580.14,0.0,-0.18726,0.00011,20.14806]
[1777767774395,32.25,78579.22,0.0,-0.18737,0.00011,20.15499]
[1777767776248,32.25,78579.22,0.0,-0.18737,0.00011,20.15499]
[1777767776586,32.25,78580.37,0.0,-0.18725,0.00011,20.14713]
[1777767777505,32.25,78580.37,0.0,-0.18725,0.00011,20.14713]
[1777767778307,32.25,78579.88,0.0,-0.18731,0.00011,20.15082]
[1777767778425,32.25,78579.88,0.0,-0.18731,0.00011,20.15101]
[1777767783460,32.25,78579.27,0.0,-0.18739,0.00011,20.15631]
[1777767788858,32.25,78578.53,0.0,-0.18748,0.00011,20.16234]
[1777767790488,32.25,78578.34,0.0,-0.18751,0.00011,20.16388]
[1777767790590,32.25,78578.38,0.0,-0.18751,0.00011,20.16378]
[1777767796550,32.26,78577.77,0.0,-0.18759,0.00011,20.16924]
[1777767798152,32.26,78577.07,0.0,-0.18767,0.00011,20.17442]
[1777767798193,32.26,78577.07,0.0,-0.18767,0.00011,20.17442]
[1777767798914,32.26,78577.07,0.0,-0.18767,0.00011,20.17442]
[1777767798941,32.26,78577.07,0.0,-0.18767,0.00011,20.17442]
[1777767798565,32.26,78570.81,0.0,-0.18837,0.00011,20.2193]
[1777767799014,32.26,78571.02,0.0,-0.18835,0.00011,20.21791]
[1777767803214,32.26,78572.39,0.0,-0.1882,0.00011,20.20845]
[1777767803265,32.26,78572.39,0.0,-0.1882,0.00011,20.20845]
[1777767803600,32.26,78573.06,0.0,-0.18813,0.00011,20.20377]
[1777767808636,32.26,78565.61,0.0,-0.18897,0.00011,20.25721]
[1777767813670,32.26,78564.35,0.0,-0.18909,0.00011,20.26265]
[1777767814917,32.26,78564.35,0.0,-0.18909,0.00011,20.26265]
[1777767814931,32.26,78564.36,0.0,-0.18909,0.00011,20.26263]
[1777767818926,32.26,78565.17,0.0,-0.189,0.00011,20.25689]
[1777767819005,32.26,78564.56,0.0,-0.18907,0.00011,20.26137]
[1777767821727,32.26,78564.56,0.0,-0.18907,0.00011,20.26149]
[1777767826762,32.26,78564.07,0.0,-0.18913,0.00011,20.26521]
[1777767831801,32.26,78564.07,0.0,-0.18913,0.00011,20.26546]
[1777767832944,32.26,78564.07,0.0,-0.18913,0.00011,20.26546]
[1777767832967,32.26,78564.07,0.0,-0.18913,0.00011,20.26546]
[1777767832980,32.26,78565.92,0.0,-0.18892,0.00011,20.25233]
[1777767833810,32.26,78565.92,0.0,-0.18893,0.00011,20.25241]
[1777767834706,32.26,78565.92,0.0,-0.18893,0.00011,20.25241]
[1777767834731,32.26,78565.92,0.0,-0.18893,0.00011,20.25241]
[1777767835274,32.26,78565.82,0.0,-0.18894,0.00011,20.25319]
[1777767840376,32.26,78565.95,0.0,-0.18893,0.00011,20.25265]
[1777767840412,32.26,78565.95,0.0,-0.18893,0.00011,20.25265]
[1777767840421,32.26,78565.95,0.0,-0.18893,0.00011,20.25265]
[1777767840824,32.26,78565.95,0.0,-0.18893,0.00011,20.25265]
[1777767840914,32.26,78566.21,0.0,-0.1889,0.00011,20.25087]
[1777767843419,32.26,78571.32,0.0,-0.18833,0.00011,20.21462]
[1777767843881,32.26,78571.32,0.0,-0.18833,0.00011,20.21475]
[1777767848976,32.26,78571.58,0.0,-0.18831,0.00011,20.21303]
[1777767849501,32.26,78571.42,0.0,-0.18833,0.00011,20.2147]
[1777767849602,32.26,78570.92,0.0,-0.18839,0.00011,20.21827]
[1777767856975,32.27,78569.99,0.0,-0.18851,0.00011,20.22587]
[1777767862310,32.27,78570.59,0.0,-0.18845,0.00011,20.22218]
[1777767868052,32.27,78570.29,0.0,-0.18849,0.00011,20.225]
[1777767876107,32.27,78569.84,0.0,-0.18853,0.00011,20.22532]
[1777767882454,32.27,78569.43,0.0,-0.18859,0.00011,20.22882]
[1777767892530,32.27,78569.37,0.0,-0.18861,0.00011,20.23014]
[1777767898268,32.28,78570.27,0.0,-0.18851,0.00011,20.22426]
[1777767903299,32.28,78569.99,0.0,-0.18855,0.00011,20.22672]
[1777767908426,32.28,78570.76,0.0,-0.18847,0.00011,20.22166]
[1777767914376,32.28,78573.04,0.0,-0.18823,0.00011,20.20597]
[1777767919501,32.28,78574.51,0.0,-0.18807,0.00011,20.19605]
[1777767920964,32.28,78580.33,0.0,-0.18742,0.00011,20.1545]
[1777767921048,32.28,78584.07,0.0,-0.18701,0.00011,20.12807]
[1777767926240,32.28,78585.18,0.0,-0.18688,0.00011,20.11961]
[1777767932811,32.28,78586.04,0.0,-0.18675,0.00011,20.10899]
[1777767938114,32.28,78590.64,0.0,-0.18623,0.00011,20.07557]
[1777767944586,32.27,78594.11,0.0,-0.18583,0.00011,20.04969]
[1777767949622,32.27,78595.7,0.0,-0.18564,0.00011,20.03764]
[1777767957679,32.27,78599.26,0.0,-0.18524,0.00011,20.0115]
[1777767963020,32.27,78601.26,0.0,-0.18503,0.00011,19.99752]
[1777767965704,32.27,78601.17,0.0,-0.18504,0.00011,19.99834]
[1777767965805,32.27,78601.17,0.0,-0.18504,0.00011,19.99852]
[1777767971776,32.28,78603.28,0.0,-0.18482,0.00011,19.98456]
[1777767977928,32.28,78604.42,0.0,-0.18472,0.00011,19.97752]
[1777767983160,32.28,78604.42,0.0,-0.18474,0.00011,19.97916]
[1777767988900,32.28,78605.71,0.0,-0.18462,0.00011,19.9714]
[1777767995947,32.29,78606.02,0.0,-0.18459,0.00011,19.96734]
[1777767997647,32.29,78606.17,0.0,-0.18458,0.00011,19.96654]
[1777767998303,32.29,78606.2,0.0,-0.18458,0.00011,19.9666]
[1777767998947,32.29,78606.2,0.0,-0.18458,0.00011,19.9666]
[1777767998989,32.29,78606.2,0.0,-0.18458,0.00011,19.9666]
[1777767999047,32.29,78608.77,0.0,-0.1843,0.00011,19.94849]
[1777768003536,32.29,78616.92,0.0,-0.18342,0.00011,19.89094]
[1777768003575,32.29,78616.92,0.0,-0.18342,0.00011,19.89094]
[1777768004003,32.29,78614.68,0.0,-0.18366,0.00011,19.90715]
[1777768009039,32.29,78614.4,0.0,-0.1837,0.00011,19.90985]
[1777768010169,32.29,78614.4,0.0,-0.1837,0.00011,19.90985]
[1777768010207,32.29,78615.75,0.0,-0.18356,0.00011,19.90032]
[1777768011053,32.29,78616.49,0.0,-0.18348,0.00011,19.89517]
[1777768014938,32.29,78614.97,0.0,-0.18365,0.00011,19.90646]
[1777768015076,32.29,78614.97,0.0,-0.18365,0.00011,19.90646]
[1777768015111,32.3,78610.35,0.0,-0.18416,0.00011,19.93967]
[1777768020116,32.3,78597.58,0.0,-0.18558,0.00011,20.03184]
[1777768025153,32.3,78595.76,0.0,-0.18579,0.00011,20.04555]
[1777768026731,32.3,78595.81,0.0,-0.18579,0.00011,20.04533]
[1777768027166,32.3,78595.81,0.0,-0.18579,0.00011,20.04547]
[1777768032201,32.3,78594.79,0.0,-0.18592,0.00011,20.05345]
[1777768037235,32.3,78594.08,0.0,-0.186,0.00011,20.05921]
[1777768043580,32.3,78593.15,0.0,-0.18612,0.00011,20.06666]
[1777768048041,32.3,78592.6,0.0,-0.18619,0.00011,20.071]
[1777768048071,32.3,78592.6,0.0,-0.18619,0.00011,20.071]
[1777768048093,32.3,78585.65,0.0,-0.18696,0.00011,20.12083]
[1777768053650,32.31,78583.83,0.0,-0.18714,0.00011,20.1304]
[1777768055934,32.31,78583.83,0.0,-0.18714,0.00011,20.13046]
[1777768055963,32.31,78583.83,0.0,-0.18714,0.00011,20.13046]
[1777768056035,32.31,78584.07,0.0,-0.18712,0.00011,20.12886]
[1777768056916,32.31,78584.07,0.0,-0.18712,0.00011,20.12886]
[1777768056962,32.31,78584.07,0.0,-0.18712,0.00011,20.12886]
[1777768057063,32.31,78584.3,0.0,-0.18709,0.00011,20.12728]
[1777768057589,32.31,78584.3,0.0,-0.18709,0.00011,20.12728]
[1777768057616,32.31,78584.3,0.0,-0.18709,0.00011,20.12728]
[1777768062001,32.31,78584.3,0.0,-0.1871,0.00011,20.12758]
[1777768067215,32.31,78592.81,0.0,-0.18616,0.00011,20.06699]
[1777768072447,32.31,78592.56,0.0,-0.1862,0.00011,20.0697]
[1777768077877,32.31,78592.25,0.0,-0.18624,0.00011,20.07255]
[1777768085339,32.31,78593.0,0.0,-0.18617,0.00011,20.06823]
[1777768091268,32.31,78597.19,0.0,-0.18572,0.00011,20.03901]
[1777768091912,32.31,78597.19,0.0,-0.18572,0.00011,20.03901]
[1777768093285,32.31,78597.53,0.0,-0.18569,0.00011,20.03689]
[1777768093975,32.31,78597.53,0.0,-0.18569,0.00011,20.03689]
[1777768094008,32.31,78597.46,0.0,-0.1857,0.00011,20.03755]
[1777768100077,32.32,78597.42,0.0,-0.18572,0.00011,20.03863]
[1777768102087,32.32,78597.38,0.0,-0.18572,0.00011,20.03923]
[1777768102157,32.32,78597.34,0.0,-0.18573,0.00011,20.03984]
[1777768107725,32.32,78599.27,0.0,-0.18553,0.00011,20.02689]
[1777768114072,32.32,78600.19,0.0,-0.18543,0.00011,20.01786]
[1777768119810,32.32,78600.96,0.0,-0.18536,0.00011,20.0133]
[1777768125853,32.33,78600.93,0.0,-0.18538,0.00011,20.01463]
[1777768130887,32.33,78602.02,0.0,-0.18527,0.00011,20.00777]
[1777768136930,32.33,78601.5,0.0,-0.18534,0.00011,20.01263]
[1777768141970,32.33,78601.27,0.0,-0.18538,0.00011,20.01521]
[1777768145035,32.33,78603.4,0.0,-0.18516,0.00011,20.00055]
[1777768145548,32.33,78604.08,0.0,-0.18508,0.00011,19.99589]
[1777768148626,32.34,78604.25,0.0,-0.18507,0.00011,19.99509]
[1777768148837,32.34,78604.25,0.0,-0.18507,0.00011,19.99509]
[1777768149015,32.34,78604.53,0.0,-0.18504,0.00011,19.99329]
[1777768154050,32.34,78610.33,0.0,-0.18441,0.00011,19.9524]
[1777768160033,32.34,78611.06,0.0,-0.18434,0.00011,19.94754]
[1777768160056,32.34,78611.06,0.0,-0.18434,0.00011,19.94754]
[1777768160127,32.34,78612.09,0.0,-0.18423,0.00011,19.94032]
[1777768166135,32.34,78612.09,0.0,-0.18423,0.00011,19.94074]
[1777768167810,32.34,78613.05,0.0,-0.18413,0.00011,19.93395]
[1777768167855,32.34,78613.05,0.0,-0.18413,0.00011,19.93395]
[1777768168150,32.34,78613.17,0.0,-0.18412,0.00011,19.93315]
[1777768173184,32.34,78613.5,0.0,-0.18406,0.00011,19.92739]
[1777768176823,32.34,78613.31,0.0,-0.18408,0.00011,19.92893]
[1777768176866,32.34,78613.31,0.0,-0.18408,0.00011,19.92893]
[1777768176925,32.34,78613.54,0.0,-0.18406,0.00011,19.92728]
[1777768177440,32.34,78613.54,0.0,-0.18406,0.00011,19.92728]
[1777768177460,32.34,78613.54,0.0,-0.18406,0.00011,19.92728]
[1777768177471,32.34,78613.54,0.0,-0.18406,0.00011,19.92734]
[1777768185267,32.34,78614.67,0.0,-0.18394,0.00011,19.91972]
[1777768190302,32.34,78615.19,0.0,-0.1839,0.00011,19.91684]
[1777768195338,32.35,78615.84,0.0,-0.18384,0.00011,19.91339]
[1777768200839,32.35,78616.04,0.0,-0.18384,0.00011,19.91314]
[1777768206414,32.35,78616.64,0.0,-0.1838,0.00011,19.91027]
[1777768207500,32.35,78616.64,0.0,-0.1838,0.00011,19.91027]
[1777768207541,32.35,78616.64,0.0,-0.1838,0.00011,19.91027]
[1777768208342,32.35,78616.64,0.0,-0.1838,0.00011,19.91027]
[1777768208370,32.35,78616.64,0.0,-0.1838,0.00011,19.91027]
[1777768207601,32.35,78616.68,0.0,-0.18379,0.00011,19.91022]
[1777768209025,32.35,78616.68,0.0,-0.18379,0.00011,19.91022]
[1777768209070,32.35,78616.68,0.0,-0.18379,0.00011,19.91022]
[1777768209792,32.35,78616.65,0.0,-0.1838,0.00011,19.91067]
[1777768209834,32.35,78616.65,0.0,-0.1838,0.00011,19.91067]
[1777768210171,32.35,78616.44,0.0,-0.18383,0.00011,19.9124]
[1777768215477,32.35,78615.18,0.0,-0.18397,0.00011,19.92196]
[1777768220513,32.36,78615.3,0.0,-0.18398,0.00011,19.92215]
[1777768226076,32.36,78616.78,0.0,-0.18383,0.00011,19.9124]
[1777768226114,32.36,78616.78,0.0,-0.18383,0.00011,19.9124]
[1777768226173,32.36,78617.87,0.0,-0.18371,0.00011,19.90505]
[1777768227521,32.36,78617.87,0.0,-0.18371,0.00011,19.90505]
[1777768227541,32.36,78617.87,0.0,-0.18371,0.00011,19.90505]
[1777768227582,32.36,78623.1,0.0,-0.18314,0.00011,19.86787]
[1777768232596,32.36,78622.84,0.0,-0.18315,0.00011,19.86642]
[1777768238638,32.36,78622.69,0.0,-0.18318,0.00011,19.86803]
[1777768240665,32.36,78622.32,0.0,-0.18322,0.00011,19.87076]
[1777768240687,32.36,78622.32,0.0,-0.18322,0.00011,19.87076]
[1777768240713,32.36,78622.88,0.0,-0.18316,0.00011,19.86683]
[1777768246694,32.36,78623.85,0.0,-0.18306,0.00011,19.86044]
[1777768252736,32.36,78625.78,0.0,-0.18286,0.00011,19.84722]
[1777768257772,32.36,78625.77,0.0,-0.18287,0.00011,19.84775]
[1777768262860,32.36,78632.02,0.0,-0.18219,0.00011,19.80306]
[1777768268848,32.36,78631.78,0.0,-0.18221,0.00011,19.80438]
[1777768273884,32.36,78629.48,0.0,-0.18245,0.00011,19.82053]
[1777768281944,32.36,78627.79,0.0,-0.18263,0.00011,19.83204]
[1777768286979,32.36,78626.14,0.0,-0.1828,0.00011,19.84343]
[1777768292606,32.36,78624.31,0.0,-0.18297,0.00011,19.85244]
[1777768299065,32.36,78624.74,0.0,-0.18291,0.00011,19.84861]
[1777768304099,32.36,78623.82,0.0,-0.18301,0.00011,19.85476]
[1777768313723,32.36,78623.48,0.0,-0.18304,0.00011,19.85692]
[1777768319207,32.35,78621.17,0.0,-0.18328,0.00011,19.87228]
[1777768324242,32.35,78612.94,0.0,-0.18417,0.00011,19.93042]
[1777768329245,32.35,78613.33,0.0,-0.18412,0.00011,19.92692]
[1777768333878,32.35,78614.05,0.0,-0.18402,0.00011,19.92091]
[1777768333974,32.35,78614.05,0.0,-0.18402,0.00011,19.92091]
[1777768334312,32.35,78614.68,0.0,-0.18395,0.00011,19.91608]
[1777768339403,32.35,78610.22,0.0,-0.18443,0.00011,19.94735]
[1777768345388,32.34,78614.82,0.0,-0.18391,0.00011,19.91308]
[1777768350424,32.34,78617.56,0.0,-0.18359,0.00011,19.89246]
[1777768355458,32.34,78619.16,0.0,-0.18338,0.00011,19.87636]
[1777768360494,32.34,78620.85,0.0,-0.18318,0.00011,19.8634]
[1777768365828,32.34,78623.75,0.0,-0.18285,0.00011,19.84181]
[1777768371660,32.34,78623.75,0.0,-0.18284,0.00011,19.841]
[1777768372578,32.34,78626.13,0.0,-0.18257,0.00011,19.8238]
[1777768378619,32.33,78628.43,0.0,-0.18231,0.00011,19.80627]
[1777768380343,32.33,78628.43,0.0,-0.18231,0.00011,19.80627]
[1777768380417,32.33,78628.69,0.0,-0.18227,0.00011,19.80411]
[1777768382581,32.33,78630.58,0.0,-0.18207,0.00011,19.79041]
[1777768382932,32.33,78633.32,0.0,-0.18176,0.00011,19.77063]
[1777768388689,32.33,78633.07,0.0,-0.18178,0.00011,19.77165]
[1777768395230,32.33,78632.74,0.0,-0.18181,0.00011,19.77352]
[1777768395332,32.33,78632.48,0.0,-0.18183,0.00011,19.77513]
[1777768396263,32.33,78632.48,0.0,-0.18183,0.00011,19.77513]
[1777768396364,32.33,78632.49,0.0,-0.18183,0.00011,19.77481]
[1777768399085,32.33,78632.49,0.0,-0.18183,0.00011,19.77469]
[1777768399143,32.33,78632.43,0.0,-0.18183,0.00011,19.775]
[1777768400652,32.33,78632.43,0.0,-0.18183,0.00011,19.775]
[1777768400773,32.33,78632.43,0.0,-0.18183,0.00011,19.77476]
[1777768402038,32.33,78632.43,0.0,-0.18183,0.00011,19.77476]
[1777768402138,32.33,78633.64,0.0,-0.18169,0.00011,19.76596]
[1777768408025,32.33,78634.92,0.0,-0.18155,0.00011,19.75626]
[1777768408049,32.33,78633.23,0.0,-0.18173,0.00011,19.76829]
[1777768408878,32.33,78633.23,0.0,-0.18173,0.00011,19.76829]
[1777768408979,32.33,78632.98,0.0,-0.18176,0.00011,19.77]
[1777768416187,32.32,78631.21,0.0,-0.18192,0.00011,19.77834]
[1777768422927,32.32,78629.25,0.0,-0.18212,0.00011,19.79181]
[1777768432998,32.32,78628.49,0.0,-0.18219,0.00011,19.79654]
[1777768438032,32.32,78625.26,0.0,-0.18254,0.00011,19.81934]
[1777768443067,32.32,78624.79,0.0,-0.18259,0.00011,19.82235]
[1777768448103,32.32,78623.41,0.0,-0.18273,0.00011,19.8319]
[1777768455153,32.32,78622.61,0.0,-0.18281,0.00011,19.8371]
[1777768465280,32.32,78622.15,0.0,-0.18286,0.00011,19.84016]
[1777768465289,32.32,78622.15,0.0,-0.18286,0.00011,19.84016]
[1777768465335,32.32,78622.15,0.0,-0.18286,0.00011,19.84016]
[1777768465403,32.32,78622.15,0.0,-0.18286,0.00011,19.84016]
[1777768465468,32.32,78624.01,0.0,-0.18265,0.00011,19.82625]
[1777768466228,32.32,78624.01,0.0,-0.18265,0.00011,19.82625]
[1777768466536,32.32,78630.69,0.0,-0.18192,0.00011,19.77822]
[1777768472274,32.32,78634.02,0.0,-0.18153,0.00011,19.75051]
[1777768478316,32.32,78634.3,0.0,-0.1815,0.00011,19.7487]
[1777768483352,32.32,78634.63,0.0,-0.18147,0.00011,19.74656]
[1777768488387,32.32,78635.24,0.0,-0.18141,0.00011,19.74251]
[1777768496747,32.32,78636.02,0.0,-0.18133,0.00011,19.73753]
[1777768502484,32.32,78634.88,0.0,-0.18146,0.00011,19.74611]
[1777768507520,32.32,78634.31,0.0,-0.18153,0.00011,19.75049]
[1777768512555,32.32,78633.72,0.0,-0.18159,0.00011,19.75499]
[1777768517589,32.32,78632.99,0.0,-0.18168,0.00011,19.76045]
[1777768523634,32.32,78632.8,0.0,-0.1817,0.00011,19.76207]
[1777768528668,32.32,78632.03,0.0,-0.18179,0.00011,19.76778]
[1777768537028,32.32,78631.71,0.0,-0.1818,0.00011,19.76661]
[1777768546190,32.32,78630.33,0.0,-0.18196,0.00011,19.77662]
[1777768557168,32.32,78629.34,0.0,-0.18207,0.00011,19.7841]
[1777768562907,32.32,78635.67,0.0,-0.18138,0.00011,19.73892]
[1777768567928,32.33,78636.77,0.0,-0.18127,0.00011,19.73137]
[1777768573984,32.33,78635.14,0.0,-0.18145,0.00011,19.74338]
[1777768582040,32.33,78634.0,0.0,-0.18158,0.00011,19.75231]
[1777768587379,32.33,78631.99,0.0,-0.18181,0.00011,19.76722]
[1777768593117,32.33,78628.76,0.0,-0.18215,0.00011,19.78722]
[1777768598154,32.33,78628.58,0.0,-0.18217,0.00011,19.78889]
[1777768600259,32.33,78628.46,0.0,-0.18219,0.00011,19.78982]
[1777768600300,32.33,78628.46,0.0,-0.18219,0.00011,19.78982]
[1777768600548,32.33,78628.46,0.0,-0.18219,0.00011,19.78996]
[1777768607519,32.33,78630.19,0.0,-0.18201,0.00011,19.77801]
[1777768613074,32.33,78629.53,0.0,-0.18209,0.00011,19.78319]
[1777768617466,32.33,78629.53,0.0,-0.18209,0.00011,19.78357]
[1777768617498,32.33,78629.53,0.0,-0.18209,0.00011,19.78357]
[1777768617567,32.33,78629.22,0.0,-0.18213,0.00011,19.78589]
[1777768622158,32.33,78628.84,0.0,-0.18217,0.00011,19.78901]
[1777768622175,32.33,78628.84,0.0,-0.18217,0.00011,19.78901]
[1777768622258,32.33,78628.78,0.0,-0.18218,0.00011,19.78955]
[1777768627434,32.33,78628.78,0.0,-0.18218,0.00011,19.78955]
[1777768627474,32.33,78628.78,0.0,-0.18218,0.00011,19.78955]
[1777768627660,32.34,78628.78,0.0,-0.18219,0.00011,19.79018]
[1777768632077,32.34,78628.78,0.0,-0.1822,0.00011,19.79049]
[1777768632109,32.34,78628.78,0.0,-0.1822,0.00011,19.79049]
[1777768632177,32.34,78628.23,0.0,-0.18226,0.00011,19.79453]
[1777768637731,32.34,78627.85,0.0,-0.18231,0.00011,19.79793]
[1777768638057,32.34,78627.85,0.0,-0.18231,0.00011,19.79793]
[1777768638086,32.34,78627.85,0.0,-0.18231,0.00011,19.79793]
[1777768638437,32.34,78627.85,0.0,-0.18231,0.00011,19.79793]
[1777768643474,32.34,78627.6,0.0,-0.18234,0.00011,19.8003]
[1777768645854,32.34,78627.45,0.0,-0.18236,0.00011,19.80149]
[1777768645889,32.34,78627.45,0.0,-0.18236,0.00011,19.80149]
[1777768645955,32.34,78627.12,0.0,-0.1824,0.00011,19.80408]
[1777768656564,32.34,78626.34,0.0,-0.18248,0.00011,19.80708]
[1777768659838,32.34,78626.0,0.0,-0.18252,0.00011,19.80975]
[1777768659872,32.34,78626.0,0.0,-0.18252,0.00011,19.80988]
[1777768660613,32.34,78626.0,0.0,-0.18252,0.00011,19.80988]
[1777768660659,32.34,78626.0,0.0,-0.18252,0.00011,19.80988]
[1777768664363,32.34,78628.58,0.0,-0.18225,0.00011,19.79188]
[1777768664399,32.34,78628.58,0.0,-0.18225,0.00011,19.79188]
[1777768664623,32.34,78629.14,0.0,-0.18219,0.00011,19.78799]
[1777768668817,32.34,78630.81,0.0,-0.18201,0.00011,19.77628]
[1777768668847,32.34,78630.81,0.0,-0.18201,0.00011,19.77628]
[1777768669656,32.35,78631.21,0.0,-0.18197,0.00011,19.77391]
[1777768676542,32.35,78631.21,0.0,-0.18197,0.00011,19.77391]
[1777768676565,32.35,78631.21,0.0,-0.18197,0.00011,19.77391]
[1777768676643,32.35,78631.49,0.0,-0.18196,0.00011,19.77276]
[1777768688080,32.35,78628.78,0.0,-0.18227,0.00011,19.7935]
[1777768693824,32.35,78626.38,0.0,-0.18254,0.00011,19.8114]
[1777768702886,32.35,78626.07,0.0,-0.18259,0.00011,19.81471]
[1777768707896,32.35,78625.69,0.0,-0.18264,0.00011,19.81755]
[1777768713963,32.36,78625.39,0.0,-0.18266,0.00011,19.81716]
[1777768718998,32.36,78624.66,0.0,-0.18275,0.00011,19.82298]
[1777768724034,32.36,78624.41,0.0,-0.18279,0.00011,19.82541]
[1777768734107,32.36,78623.48,0.0,-0.18291,0.00011,19.8333]
[1777768738468,32.36,78623.22,0.0,-0.18294,0.00011,19.83528]
[1777768738512,32.36,78623.22,0.0,-0.18294,0.00011,19.83528]
[1777768738524,32.36,78623.22,0.0,-0.18294,0.00011,19.83528]
[1777768744177,32.36,78622.91,0.0,-0.18299,0.00011,19.83863]
[1777768749213,32.37,78623.2,0.0,-0.18297,0.00011,19.83718]
[1777768754248,32.37,78623.02,0.0,-0.183,0.00011,19.83911]
[1777768760291,32.37,78622.83,0.0,-0.18303,0.00011,19.84123]
[1777768766967,32.37,78622.83,0.0,-0.18303,0.00011,19.84123]
[1777768773382,32.37,78622.85,0.0,-0.18303,0.00011,19.83902]
[1777768775744,32.37,78622.85,0.0,-0.18303,0.00011,19.83902]
[1777768775810,32.37,78622.84,0.0,-0.18303,0.00011,19.83948]
[1777768776901,32.37,78622.84,0.0,-0.18303,0.00011,19.83948]
[1777768776925,32.37,78622.84,0.0,-0.18303,0.00011,19.83948]
[1777768776943,32.37,78622.84,0.0,-0.18303,0.00011,19.83948]
[1777768777819,32.37,78631.36,0.0,-0.1821,0.00011,19.77847]
[1777768777853,32.37,78631.36,0.0,-0.1821,0.00011,19.77847]
[1777768777864,32.37,78635.11,0.0,-0.18169,0.00011,19.75163]
[1777768779211,32.37,78636.07,0.0,-0.18159,0.00011,19.74476]
[1777768779813,32.37,78636.07,0.0,-0.18159,0.00011,19.74476]
[1777768779903,32.37,78637.05,0.0,-0.18148,0.00011,19.7378]
[1777768785469,32.37,78640.77,0.0,-0.18108,0.00011,19.71132]
[1777768794532,32.37,78644.64,0.0,-0.18066,0.00011,19.68394]
[1777768801835,32.37,78646.96,0.0,-0.18042,0.00011,19.66752]
[1777768802233,32.37,78646.96,0.0,-0.18042,0.00011,19.66764]
[1777768802693,32.37,78639.44,0.0,-0.18123,0.00011,19.72152]
[1777768806948,32.37,78630.61,0.0,-0.18219,0.00011,19.78464]
[1777768806985,32.37,78630.61,0.0,-0.18219,0.00011,19.78464]
[1777768807623,32.37,78629.54,0.0,-0.18231,0.00011,19.79227]
[1777768812660,32.37,78628.5,0.0,-0.18242,0.00011,19.79917]
[1777768818991,32.37,78626.03,0.0,-0.18269,0.00011,19.81719]
[1777768824750,32.37,78623.26,0.0,-0.183,0.00011,19.83719]
[1777768829955,32.37,78622.39,0.0,-0.18309,0.00011,19.84343]
[1777768834825,32.37,78620.12,0.0,-0.18332,0.00011,19.85598]
[1777768834840,32.37,78614.24,0.0,-0.18396,0.00011,19.89799]
[1777768837706,32.37,78613.57,0.0,-0.18403,0.00011,19.90266]
[1777768837836,32.37,78613.52,0.0,-0.18404,0.00011,19.90285]
[1777768839811,32.37,78613.52,0.0,-0.18404,0.00011,19.90285]
[1777768839876,32.37,78613.52,0.0,-0.18404,0.00011,19.90267]
[1777768844886,32.37,78614.96,0.0,-0.18387,0.00011,19.89203]
[1777768848959,32.37,78617.08,0.0,-0.18363,0.00011,19.87659]
[1777768849042,32.37,78617.08,0.0,-0.18363,0.00011,19.87659]
[1777768849119,32.37,78617.2,0.0,-0.18362,0.00011,19.87567]
[1777768854656,32.37,78617.24,0.0,-0.18361,0.00011,19.87507]
[1777768855123,32.37,78617.26,0.0,-0.18361,0.00011,19.87493]
[1777768855965,32.37,78617.26,0.0,-0.18361,0.00011,19.87481]
[1777768861232,32.37,78617.23,0.0,-0.18361,0.00011,19.87484]
[1777768861381,32.37,78617.23,0.0,-0.18361,0.00011,19.87484]
[1777768862006,32.37,78617.35,0.0,-0.18359,0.00011,19.8738]
[1777768862752,32.37,78617.35,0.0,-0.18359,0.00011,19.8738]
[1777768863014,32.37,78604.86,0.0,-0.18496,0.00011,19.96285]
[1777768864023,32.37,78593.97,0.0,-0.18616,0.00011,20.04039]
[1777768864865,32.37,78593.97,0.0,-0.18616,0.00011,20.04039]
[1777768865694,32.37,78589.69,0.0,-0.18664,0.00011,20.07089]
[1777768866002,32.37,78589.69,0.0,-0.18664,0.00011,20.07089]
[1777768867348,32.37,78588.09,0.0,-0.18682,0.00011,20.08235]
[1777768867474,32.37,78588.09,0.0,-0.18682,0.00011,20.08235]
[1777768868049,32.37,78588.09,0.0,-0.18682,0.00011,20.08241]
[1777768869374,32.37,78587.77,0.0,-0.18685,0.00011,20.08476]
[1777768869435,32.37,78587.92,0.0,-0.18684,0.00011,20.08369]
[1777768871433,32.37,78587.92,0.0,-0.18684,0.00011,20.08375]
[1777768872078,32.37,78587.92,0.0,-0.18684,0.00011,20.08387]
[1777768877112,32.37,78592.35,0.0,-0.18635,0.00011,20.05271]
[1777768882147,32.37,78592.53,0.0,-0.18634,0.00011,20.05184]
[1777768887181,32.37,78592.68,0.0,-0.18633,0.00011,20.05122]
[1777768892345,32.37,78592.95,0.0,-0.18628,0.00011,20.04592]
[1777768892373,32.37,78592.95,0.0,-0.18628,0.00011,20.04592]
[1777768892446,32.37,78593.01,0.0,-0.18628,0.00011,20.04559]
[1777768893727,32.37,78593.01,0.0,-0.18628,0.00011,20.04559]
[1777768893759,32.37,78593.01,0.0,-0.18628,0.00011,20.04559]
[1777768893828,32.37,78592.92,0.0,-0.18629,0.00011,20.04633]
[1777768896677,32.37,78592.92,0.0,-0.18629,0.00011,20.04642]
[1777768896706,32.37,78592.92,0.0,-0.18629,0.00011,20.04642]
[1777768896779,32.38,78593.13,0.0,-0.18627,0.00011,20.04512]
[1777768902287,32.38,78592.9,0.0,-0.1863,0.00011,20.04734]
[1777768907322,32.38,78593.03,0.0,-0.1863,0.00011,20.0469]
[1777768919696,32.38,78592.87,0.0,-0.18633,0.00011,20.04918]
[1777768922335,32.38,78592.75,0.0,-0.18635,0.00011,20.05022]
[1777768922785,32.38,78592.75,0.0,-0.18635,0.00011,20.05022]
[1777768922827,32.38,78592.75,0.0,-0.18635,0.00011,20.05022]
[1777768922927,32.38,78590.3,0.0,-0.18662,0.00011,20.06785]
[1777768924364,32.38,78590.19,0.0,-0.18663,0.00011,20.0687]
[1777768929841,32.38,78592.99,0.0,-0.18633,0.00011,20.04902]
[1777768930480,32.38,78593.44,0.0,-0.18628,0.00011,20.04601]
[1777768931492,32.38,78593.44,0.0,-0.18628,0.00011,20.04611]
[1777768936527,32.38,78595.08,0.0,-0.18611,0.00011,20.03475]
[1777768941570,32.38,78596.13,0.0,-0.186,0.00011,20.02772]
[1777768942440,32.38,78596.13,0.0,-0.186,0.00011,20.02772]
[1777768942470,32.38,78596.13,0.0,-0.186,0.00011,20.02772]
[1777768942570,32.38,78597.94,0.0,-0.1858,0.00011,20.01494]
[1777768944609,32.38,78599.75,0.0,-0.1856,0.00011,20.00216]
[1777768944632,32.38,78599.75,0.0,-0.1856,0.00011,20.00216]
[1777768944687,32.38,78600.26,0.0,-0.18555,0.00011,19.99864]
[1777768949906,32.38,78603.67,0.0,-0.18517,0.00011,19.97447]
[1777768955925,32.38,78605.52,0.0,-0.18494,0.00011,19.95738]
[1777768955953,32.38,78605.52,0.0,-0.18494,0.00011,19.95738]
[1777768956024,32.38,78607.12,0.0,-0.18476,0.00011,19.94591]
[1777768962700,32.38,78611.42,0.0,-0.18429,0.00011,19.91531]
[1777768968878,32.39,78611.96,0.0,-0.18424,0.00011,19.91184]
[1777768969199,32.39,78614.4,0.0,-0.18398,0.00011,19.8947]
[1777768970047,32.39,78614.4,0.0,-0.18398,0.00011,19.89484]
[1777768976807,32.39,78615.15,0.0,-0.18391,0.00011,19.89029]
[1777768978426,32.39,78615.15,0.0,-0.18391,0.00011,19.89029]
[1777768979384,32.39,78617.73,0.0,-0.18363,0.00011,19.87226]
[1777768980117,32.39,78621.01,0.0,-0.18327,0.00011,19.84889]
[1777768980493,32.39,78621.01,0.0,-0.18327,0.00011,19.84889]
[1777768980539,32.39,78621.01,0.0,-0.18327,0.00011,19.84889]
[1777768981135,32.39,78621.01,0.0,-0.18327,0.00011,19.84889]
[1777768981163,32.39,78621.01,0.0,-0.18327,0.00011,19.84889]
[1777768980836,32.39,78621.01,0.0,-0.18327,0.00011,19.84889]
[1777768982067,32.39,78622.86,0.0,-0.18307,0.00011,19.83569]
[1777768982836,32.39,78622.86,0.0,-0.18307,0.00011,19.83569]
[1777768982885,32.39,78622.86,0.0,-0.18307,0.00011,19.83569]
[1777768982895,32.39,78623.33,0.0,-0.18302,0.00011,19.83233]
[1777768988153,32.39,78624.67,0.0,-0.18287,0.00011,19.82252]
[1777768991803,32.39,78626.22,0.0,-0.1827,0.00011,19.81123]
[1777768993775,32.39,78626.22,0.0,-0.18269,0.00011,19.81118]
[1777768993877,32.39,78626.22,0.0,-0.18269,0.00011,19.81108]
[1777769000257,32.39,78628.85,0.0,-0.1824,0.00011,19.79191]
[1777769006010,32.39,78630.49,0.0,-0.18222,0.00011,19.77987]
[1777769006995,32.39,78630.49,0.0,-0.18222,0.00011,19.77987]
[1777769007096,32.39,78631.28,0.0,-0.18213,0.00011,19.77417]
[1777769007760,32.39,78631.28,0.0,-0.18213,0.00011,19.77417]
[1777769008024,32.39,78631.28,0.0,-0.18213,0.00011,19.77411]
[1777769013065,32.39,78631.75,0.0,-0.18205,0.00011,19.76675]
[1777769019105,32.39,78632.9,0.0,-0.18193,0.00011,19.75868]
[1777769024223,32.39,78633.83,0.0,-0.18183,0.00011,19.75233]
[1777769024286,32.39,78633.83,0.0,-0.18183,0.00011,19.75254]
[1777769030176,32.39,78633.83,0.0,-0.18184,0.00011,19.75315]
[1777769040247,32.39,78635.66,0.0,-0.18166,0.00011,19.74099]
[1777769047298,32.39,78635.88,0.0,-0.18164,0.00011,19.74006]
[1777769052333,32.39,78636.68,0.0,-0.18156,0.00011,19.7348]
[1777769057368,32.39,78637.18,0.0,-0.18151,0.00011,19.73168]
[1777769062403,32.39,78637.39,0.0,-0.1815,0.00011,19.73065]
[1777769064481,32.39,78637.36,0.0,-0.1815,0.00011,19.73096]
[1777769064969,32.39,78637.36,0.0,-0.1815,0.00011,19.73096]
[1777769065070,32.39,78637.37,0.0,-0.1815,0.00011,19.73108]
[1777769070750,32.4,78637.66,0.0,-0.18148,0.00011,19.72946]
[1777769077887,32.4,78637.66,0.0,-0.18146,0.00011,19.72582]
[1777769079227,32.4,78637.24,0.0,-0.18151,0.00011,19.72937]
[1777769079280,32.4,78637.24,0.0,-0.18151,0.00011,19.72955]
[1777769084558,32.4,78637.47,0.0,-0.18149,0.00011,19.72835]
[1777769089592,32.4,78637.05,0.0,-0.18155,0.00011,19.73178]
[1777769094627,32.4,78637.24,0.0,-0.18153,0.00011,19.73083]
[1777769100960,32.4,78637.29,0.0,-0.18153,0.00011,19.73096]
[1777769106712,32.4,78637.52,0.0,-0.18151,0.00011,19.72978]
[1777769111746,32.4,78632.16,0.0,-0.1821,0.00011,19.76841]
[1777769118795,32.4,78631.78,0.0,-0.18215,0.00011,19.77137]
[1777769123831,32.4,78628.9,0.0,-0.18246,0.00011,19.79211]
[1777769128865,32.4,78628.07,0.0,-0.18256,0.00011,19.79818]
[1777769141241,32.4,78626.58,0.0,-0.1827,0.00011,19.80555]
[1777769146992,32.4,78626.34,0.0,-0.18273,0.00011,19.80747]
[1777769147667,32.4,78626.34,0.0,-0.18273,0.00011,19.80747]
[1777769148293,32.4,78626.34,0.0,-0.18273,0.00011,19.80747]
[1777769149005,32.41,78626.79,0.0,-0.18268,0.00011,19.80434]
[1777769152354,32.41,78627.84,0.0,-0.18257,0.00011,19.79696]
[1777769153033,32.41,78627.84,0.0,-0.18257,0.00011,19.797]
[1777769153454,32.41,78627.84,0.0,-0.18257,0.00011,19.797]
[1777769154380,32.41,78627.84,0.0,-0.18257,0.00011,19.797]
[1777769155051,32.41,78628.72,0.0,-0.18248,0.00011,19.79079]
[1777769160084,32.41,78630.4,0.0,-0.1823,0.00011,19.77898]
[1777769160495,32.41,78630.4,0.0,-0.1823,0.00011,19.77898]
[1777769161381,32.41,78630.85,0.0,-0.18225,0.00011,19.77584]
[1777769162113,32.41,78630.85,0.0,-0.18225,0.00011,19.77584]
[1777769162521,32.41,78631.25,0.0,-0.1822,0.00011,19.77301]
[1777769163104,32.41,78631.25,0.0,-0.1822,0.00011,19.77301]
[1777769169145,32.41,78631.43,0.0,-0.18219,0.00011,19.77198]
[1777769175187,32.41,78632.97,0.0,-0.18202,0.00011,19.76078]
[1777769180225,32.41,78635.93,0.0,-0.1817,0.00011,19.73994]
[1777769186264,32.41,78636.63,0.0,-0.18162,0.00011,19.73486]
[1777769191299,32.41,78636.89,0.0,-0.18158,0.00011,19.72967]
[1777769195035,32.41,78637.39,0.0,-0.18153,0.00011,19.72635]
[1777769195329,32.41,78637.27,0.0,-0.18154,0.00011,19.72729]
[1777769198944,32.41,78637.36,0.0,-0.18153,0.00011,19.72689]
[1777769199094,32.41,78637.36,0.0,-0.18153,0.00011,19.72689]
[1777769199216,32.41,78637.42,0.0,-0.18153,0.00011,19.72646]
[1777769208418,32.41,78637.55,0.0,-0.18152,0.00011,19.72594]
[1777769212207,32.41,78637.24,0.0,-0.18155,0.00011,19.72804]
[1777769212238,32.41,78637.24,0.0,-0.18155,0.00011,19.72804]
[1777769212248,32.41,78636.92,0.0,-0.18158,0.00011,19.72997]
[1777769216743,32.41,78636.88,0.0,-0.18158,0.00011,19.72989]
[1777769222476,32.41,78639.43,0.0,-0.18129,0.00011,19.71101]
[1777769222602,32.41,78639.43,0.0,-0.18129,0.00011,19.71101]
[1777769223294,32.41,78639.46,0.0,-0.18129,0.00011,19.71061]
[1777769225804,32.41,78645.52,0.0,-0.18063,0.00011,19.66709]
[1777769226592,32.41,78647.11,0.0,-0.18045,0.00011,19.65558]
[1777769229536,32.41,78646.26,0.0,-0.18054,0.00011,19.66164]
[1777769229586,32.41,78646.26,0.0,-0.18054,0.00011,19.66164]
[1777769230202,32.41,78645.47,0.0,-0.18063,0.00011,19.66726]
[1777769231623,32.41,78645.47,0.0,-0.18063,0.00011,19.66726]
[1777769231887,32.41,78645.47,0.0,-0.18063,0.00011,19.66726]
[1777769231939,32.41,78641.0,0.0,-0.18111,0.00011,19.69921]
[1777769232567,32.41,78641.0,0.0,-0.18111,0.00011,19.69921]
[1777769237687,32.4,78635.71,0.0,-0.18168,0.00011,19.73674]
[1777769243664,32.4,78632.49,0.0,-0.18203,0.00011,19.75929]
[1777769249705,32.4,78631.84,0.0,-0.18209,0.00011,19.76354]
[1777769254740,32.4,78628.86,0.0,-0.18239,0.00011,19.78079]
[1777769260373,32.4,78627.38,0.0,-0.18255,0.00011,19.79109]
[1777769260411,32.4,78627.38,0.0,-0.18255,0.00011,19.79109]
[1777769260392,32.4,78618.48,0.0,-0.18352,0.00011,19.85452]
[1777769265579,32.4,78614.59,0.0,-0.18394,0.00011,19.88179]
[1777769267320,32.4,78605.83,0.0,-0.1849,0.00011,19.94394]
[1777769267332,32.4,78605.83,0.0,-0.1849,0.00011,19.94394]
[1777769267337,32.4,78597.56,0.0,-0.18581,0.00011,20.00285]
[1777769268847,32.4,78597.56,0.0,-0.18581,0.00011,20.00285]
[1777769270226,32.4,78587.04,0.0,-0.18697,0.00011,20.07773]
[1777769270296,32.4,78585.94,0.0,-0.18709,0.00011,20.08544]
[1777769273243,32.4,78584.25,0.0,-0.18728,0.00011,20.09721]
[1777769273693,32.4,78584.38,0.0,-0.18726,0.00011,20.09614]
[1777769274131,32.4,78584.38,0.0,-0.18726,0.00011,20.09614]
[1777769274312,32.4,78565.76,0.0,-0.18933,0.00011,20.22837]
[1777769275174,32.4,78565.76,0.0,-0.18933,0.00011,20.22837]
[1777769275271,32.4,78551.99,0.0,-0.19088,0.00011,20.32624]
[1777769276099,32.4,78551.99,0.0,-0.19088,0.00011,20.32624]
[1777769276317,32.4,78551.99,0.0,-0.19088,0.00011,20.32624]
[1777769276418,32.4,78541.27,0.0,-0.19209,0.00011,20.40215]
[1777769277512,32.4,78527.18,0.0,-0.19368,0.00011,20.50165]
[1777769278656,32.4,78524.42,0.0,-0.19399,0.00011,20.52088]
[1777769278684,32.4,78524.42,0.0,-0.19399,0.00011,20.52088]
[1777769279422,32.4,78523.91,0.0,-0.19405,0.00011,20.5242]
[1777769280842,32.4,78523.91,0.0,-0.19405,0.00011,20.5242]
[1777769280878,32.4,78523.91,0.0,-0.19405,0.00011,20.5242]
[1777769280943,32.4,78524.13,0.0,-0.19402,0.00011,20.52235]
[1777769282082,32.4,78524.13,0.0,-0.19402,0.00011,20.52235]
[1777769282184,32.4,78524.22,0.0,-0.194,0.00011,20.52142]
[1777769286060,32.39,78521.94,0.0,-0.19425,0.00011,20.53661]
[1777769286082,32.39,78521.94,0.0,-0.19425,0.00011,20.53661]
[1777769286531,32.39,78521.94,0.0,-0.19425,0.00011,20.53661]
[1777769287682,32.39,78523.08,0.0,-0.19411,0.00011,20.52793]
[1777769287712,32.39,78523.08,0.0,-0.19411,0.00011,20.52793]
[1777769287728,32.39,78523.08,0.0,-0.19411,0.00011,20.52793]
[1777769293009,32.39,78523.74,0.0,-0.19401,0.00011,20.52174]
[1777769301065,32.39,78526.59,0.0,-0.19366,0.00011,20.50035]
[1777769307106,32.38,78526.0,0.0,-0.19372,0.00011,20.50365]
[1777769312446,32.38,78527.12,0.0,-0.19356,0.00011,20.4913]
[1777769314070,32.38,78527.12,0.0,-0.19356,0.00011,20.4913]
[1777769314110,32.38,78527.12,0.0,-0.19356,0.00011,20.4913]
[1777769314991,32.38,78527.61,0.0,-0.1935,0.00011,20.48775]
[1777769314997,32.38,78527.61,0.0,-0.1935,0.00011,20.48775]
[1777769315163,32.38,78524.36,0.0,-0.19387,0.00011,20.51065]
[1777769317255,32.38,78519.75,0.0,-0.19439,0.00011,20.54329]
[1777769317826,32.38,78519.19,0.0,-0.19446,0.00011,20.54729]
[1777769319422,32.38,78519.19,0.0,-0.19446,0.00011,20.54729]
[1777769321073,32.38,78519.19,0.0,-0.19446,0.00011,20.54734]
[1777769321204,32.38,78519.24,0.0,-0.19445,0.00011,20.547]
[1777769323146,32.38,78518.65,0.0,-0.19452,0.00011,20.55102]
[1777769323153,32.38,78518.65,0.0,-0.19452,0.00011,20.55102]
[1777769323548,32.38,78518.65,0.0,-0.19452,0.00011,20.55102]
[1777769323531,32.38,78516.73,0.0,-0.19474,0.00011,20.56458]
[1777769323610,32.38,78516.73,0.0,-0.19474,0.00011,20.56458]
[1777769323940,32.38,78516.73,0.0,-0.19474,0.00011,20.56458]
[1777769324314,32.38,78505.82,0.0,-0.19598,0.00011,20.64152]
[1777769326575,32.38,78505.82,0.0,-0.19598,0.00011,20.64152]
[1777769327197,32.38,78505.82,0.0,-0.19598,0.00011,20.64152]
[1777769332284,32.38,78502.89,0.0,-0.1963,0.00011,20.66117]
[1777769332747,32.38,78502.89,0.0,-0.1963,0.00011,20.66117]
[1777769333294,32.38,78502.89,0.0,-0.1963,0.00011,20.66117]
[1777769333895,32.38,78504.0,0.0,-0.19617,0.00011,20.65312]
[1777769334015,32.38,78504.0,0.0,-0.19617,0.00011,20.65312]
[1777769334225,32.38,78504.0,0.0,-0.19617,0.00011,20.65312]
[1777769334301,32.38,78504.0,0.0,-0.19617,0.00011,20.65312]
[1777769335327,32.38,78504.0,0.0,-0.19617,0.00011,20.65312]
[1777769335410,32.38,78519.51,0.0,-0.1944,0.00011,20.54356]
[1777769335814,32.38,78519.51,0.0,-0.1944,0.00011,20.54356]
[1777769336386,32.38,78520.12,0.0,-0.19433,0.00011,20.53928]
[1777769337403,32.38,78520.12,0.0,-0.19433,0.00011,20.53928]
[1777769337425,32.38,78520.39,0.0,-0.1943,0.00011,20.5374]
[1777769338916,32.38,78520.39,0.0,-0.1943,0.00011,20.5374]
[1777769339380,32.38,78520.39,0.0,-0.1943,0.00011,20.5374]
[1777769339417,32.38,78520.39,0.0,-0.1943,0.00011,20.53748]
[1777769341789,32.38,78520.39,0.0,-0.1943,0.00011,20.53756]
[1777769342065,32.38,78520.39,0.0,-0.1943,0.00011,20.53756]
[1777769347528,32.38,78524.38,0.0,-0.19385,0.00011,20.50929]
[1777769347536,32.38,78524.38,0.0,-0.19385,0.00011,20.50929]
[1777769348501,32.38,78528.2,0.0,-0.19342,0.00011,20.48252]
[1777769354439,32.38,78530.9,0.0,-0.19312,0.00011,20.46419]
[1777769357889,32.38,78532.36,0.0,-0.19296,0.00011,20.45428]
[1777769358132,32.38,78532.36,0.0,-0.19296,0.00011,20.45428]
[1777769361329,32.38,78534.39,0.0,-0.19274,0.00011,20.4403]
[1777769361716,32.38,78534.14,0.0,-0.19277,0.00011,20.44219]
[1777769362495,32.38,78533.72,0.0,-0.19282,0.00011,20.44528]
[1777769367532,32.38,78533.15,0.0,-0.19288,0.00011,20.44936]
[1777769372566,32.39,78532.49,0.0,-0.19294,0.00011,20.4508]
[1777769378019,32.39,78532.27,0.0,-0.19297,0.00011,20.45289]
[1777769378056,32.39,78532.27,0.0,-0.19298,0.00011,20.45303]
[1777769380047,32.39,78532.27,0.0,-0.19298,0.00011,20.45331]
[1777769382064,32.39,78531.47,0.0,-0.19308,0.00011,20.45925]
[1777769382070,32.39,78530.97,0.0,-0.19313,0.00011,20.46278]
[1777769384369,32.39,78530.97,0.0,-0.19313,0.00011,20.46292]
[1777769384400,32.39,78530.97,0.0,-0.19313,0.00011,20.46292]
[1777769384413,32.39,78530.97,0.0,-0.19313,0.00011,20.46292]
[1777769388151,32.39,78530.76,0.0,-0.19317,0.00011,20.46495]
[1777769388155,32.39,78530.76,0.0,-0.19317,0.00011,20.46509]
[1777769389764,32.39,78530.76,0.0,-0.19317,0.00011,20.46509]
[1777769389810,32.39,78530.76,0.0,-0.19317,0.00011,20.46509]
[1777769390207,32.39,78530.76,0.0,-0.19317,0.00011,20.46509]
[1777769396366,32.39,78529.79,0.0,-0.19329,0.00011,20.47276]
[1777769396410,32.39,78529.79,0.0,-0.19329,0.00011,20.47276]
[1777769396427,32.39,78529.79,0.0,-0.19329,0.00011,20.47276]
[1777769397041,32.39,78529.98,0.0,-0.19328,0.00011,20.47182]
[1777769397071,32.39,78529.98,0.0,-0.19328,0.00011,20.47182]
[1777769397921,32.39,78531.47,0.0,-0.19311,0.00011,20.46128]
[1777769397966,32.39,78531.47,0.0,-0.19311,0.00011,20.46128]
[1777769398623,32.39,78531.47,0.0,-0.19311,0.00011,20.46128]
[1777769398655,32.39,78533.4,0.0,-0.19289,0.00011,20.44777]
[1777769400425,32.39,78533.4,0.0,-0.19289,0.00011,20.44792]
[1777769407156,32.39,78533.92,0.0,-0.19284,0.00011,20.44483]
[1777769407173,32.39,78533.92,0.0,-0.19284,0.00011,20.44483]
[1777769407191,32.39,78533.92,0.0,-0.19284,0.00011,20.44483]
[1777769410618,32.4,78533.14,0.0,-0.19294,0.00011,20.4509]
[1777769410622,32.4,78532.57,0.0,-0.19301,0.00011,20.45545]
[1777769410988,32.4,78532.57,0.0,-0.19301,0.00011,20.45545]
[1777769411026,32.4,78532.57,0.0,-0.19301,0.00011,20.45545]
[1777769411087,32.4,78532.53,0.0,-0.19302,0.00011,20.45573]
[1777769417909,32.4,78532.2,0.0,-0.19307,0.00011,20.45892]
[1777769419810,32.4,78531.89,0.0,-0.1931,0.00011,20.46123]
[1777769420829,32.4,78532.12,0.0,-0.19308,0.00011,20.45973]
[1777769420931,32.4,78531.56,0.0,-0.19315,0.00011,20.4638]
[1777769423850,32.4,78531.56,0.0,-0.19315,0.00011,20.46402]
[1777769424444,32.4,78531.56,0.0,-0.19315,0.00011,20.46402]
[1777769424545,32.4,78533.55,0.0,-0.19292,0.00011,20.44987]
[1777769425051,32.4,78533.55,0.0,-0.19292,0.00011,20.44987]
[1777769425076,32.4,78533.55,0.0,-0.19292,0.00011,20.44987]
[1777769425141,32.4,78536.52,0.0,-0.19259,0.00011,20.42886]
[1777769427668,32.4,78536.52,0.0,-0.19259,0.00011,20.42883]
[1777769430615,32.4,78532.55,0.0,-0.19303,0.00011,20.45689]
[1777769433366,32.4,78528.41,0.0,-0.19348,0.00011,20.48225]
[1777769435613,32.4,78531.05,0.0,-0.19318,0.00011,20.46345]
[1777769444058,32.4,78530.04,0.0,-0.19328,0.00011,20.47]
[1777769448015,32.4,78530.45,0.0,-0.19323,0.00011,20.46698]
[1777769449262,32.4,78530.73,0.0,-0.1932,0.00011,20.46514]
[1777769449363,32.4,78533.41,0.0,-0.1929,0.00011,20.44631]
[1777769455133,32.4,78533.87,0.0,-0.19286,0.00011,20.44357]
[1777769455180,32.4,78533.87,0.0,-0.19286,0.00011,20.44357]
[1777769455408,32.4,78533.87,0.0,-0.19286,0.00011,20.44357]
[1777769455464,32.4,78533.34,0.0,-0.19292,0.00011,20.44758]
[1777769458537,32.4,78539.75,0.0,-0.1922,0.00011,20.40234]
[1777769461158,32.4,78532.32,0.0,-0.19304,0.00011,20.45505]
[1777769462575,32.4,78529.49,0.0,-0.19336,0.00011,20.47503]
[1777769462607,32.4,78532.17,0.0,-0.19306,0.00011,20.45601]
[1777769468263,32.4,78529.81,0.0,-0.19332,0.00011,20.47251]
[1777769473582,32.4,78529.61,0.0,-0.19334,0.00011,20.47371]
[1777769479341,32.4,78528.88,0.0,-0.19341,0.00011,20.47808]
[1777769484376,32.4,78531.11,0.0,-0.19314,0.00011,20.46138]
[1777769489411,32.39,78532.56,0.0,-0.19297,0.00011,20.45029]
[1777769494456,32.39,78534.23,0.0,-0.19274,0.00011,20.43408]
[1777769495155,32.39,78534.23,0.0,-0.19274,0.00011,20.43408]
[1777769495403,32.39,78534.23,0.0,-0.19274,0.00011,20.43408]
[1777769495489,32.39,78534.23,0.0,-0.19274,0.00011,20.43408]
[1777769495544,32.39,78534.23,0.0,-0.19274,0.00011,20.43408]
[1777769495639,32.39,78524.06,0.0,-0.19389,0.00011,20.50578]
[1777769496596,32.39,78509.31,0.0,-0.19558,0.00011,20.61005]
[1777769496996,32.39,78509.31,0.0,-0.19558,0.00011,20.61005]
[1777769497011,32.39,78509.31,0.0,-0.19558,0.00011,20.61005]
[1777769497468,32.39,78509.31,0.0,-0.19558,0.00011,20.61005]
[1777769497852,32.39,78509.31,0.0,-0.19558,0.00011,20.61005]
[1777769498086,32.39,78509.31,0.0,-0.19558,0.00011,20.61005]
[1777769498476,32.39,78507.7,0.0,-0.19576,0.00011,20.62134]
[1777769500105,32.39,78506.29,0.0,-0.19592,0.00011,20.63122]
[1777769506531,32.39,78504.34,0.0,-0.19614,0.00011,20.64502]
[1777769512310,32.39,78501.43,0.0,-0.19647,0.00011,20.66523]
[1777769512350,32.39,78501.43,0.0,-0.19647,0.00011,20.66523]
[1777769512412,32.39,78501.28,0.0,-0.19649,0.00011,20.66613]
[1777769517607,32.39,78495.25,0.0,-0.19717,0.00011,20.70801]
[1777769522643,32.39,78490.76,0.0,-0.19768,0.00012,20.73899]
[1777769527677,32.39,78489.02,0.0,-0.19787,0.00012,20.75054]
[1777769532712,32.39,78485.59,0.0,-0.19825,0.00012,20.77402]
[1777769539762,32.38,78483.55,0.0,-0.19848,0.00012,20.78798]
[1777769547331,32.38,78480.05,0.0,-0.19888,0.00012,20.81247]
[1777769552852,32.38,78471.22,0.0,-0.19988,0.00012,20.87063]
[1777769561915,32.39,78473.1,0.0,-0.19968,0.00012,20.85832]
[1777769567876,32.39,78471.86,0.0,-0.19983,0.00012,20.86737]
[1777769574283,32.39,78470.82,0.0,-0.19996,0.00012,20.87527]
[1777769580041,32.39,78470.82,0.0,-0.19996,0.00012,20.87567]
[1777769585502,32.39,78475.69,0.0,-0.1994,0.00012,20.84147]
[1777769585828,32.39,78475.69,0.0,-0.1994,0.00012,20.84147]
[1777769593132,32.39,78476.89,0.0,-0.19924,0.00012,20.8319]
[1777769598167,32.39,78477.52,0.0,-0.19916,0.00012,20.82717]
[1777769604493,32.38,78477.72,0.0,-0.19914,0.00012,20.82545]
[1777769613401,32.38,78477.72,0.0,-0.19913,0.00012,20.82535]
[1777769617704,32.38,78480.96,0.0,-0.19873,0.00012,20.79843]
[1777769617736,32.38,78480.96,0.0,-0.19873,0.00012,20.79843]
[1777769617805,32.38,78481.77,0.0,-0.19863,0.00012,20.79267]
[1777769619924,32.38,78481.77,0.0,-0.19863,0.00012,20.79264]
[1777769619951,32.38,78481.77,0.0,-0.19863,0.00012,20.79264]
[1777769620560,32.38,78481.77,0.0,-0.19863,0.00012,20.79264]
[1777769620603,32.38,78481.77,0.0,-0.19863,0.00012,20.79264]
[1777769622095,32.38,78481.77,0.0,-0.19863,0.00012,20.7923]
[1777769622140,32.38,78481.77,0.0,-0.19863,0.00012,20.7923]
[1777769622183,32.38,78481.77,0.0,-0.19862,0.00012,20.79213]
[1777769622901,32.38,78481.77,0.0,-0.19862,0.00012,20.79213]
[1777769622935,32.38,78481.77,0.0,-0.19862,0.00012,20.79213]
[1777769623791,32.38,78481.77,0.0,-0.19862,0.00012,20.79213]
[1777769623823,32.38,78481.77,0.0,-0.19862,0.00012,20.79213]
[1777769628399,32.38,78484.82,0.0,-0.19826,0.00012,20.76984]
[1777769628417,32.38,78484.82,0.0,-0.19826,0.00012,20.76984]
[1777769628425,32.38,78485.7,0.0,-0.19815,0.00012,20.76348]
[1777769634703,32.38,78486.7,0.0,-0.19802,0.00012,20.75522]
[1777769640460,32.38,78486.7,0.0,-0.19801,0.00012,20.75433]
[1777769642022,32.37,78494.28,0.0,-0.19713,0.00011,20.70065]
[1777769642546,32.37,78494.28,0.0,-0.19713,0.00011,20.70065]
[1777769642580,32.37,78496.45,0.0,-0.19688,0.00011,20.68538]
[1777769642906,32.37,78496.45,0.0,-0.19688,0.00011,20.68538]
[1777769642925,32.37,78496.45,0.0,-0.19688,0.00011,20.68538]
[1777769643483,32.37,78496.45,0.0,-0.19688,0.00011,20.68523]
[1777769646949,32.37,78496.72,0.0,-0.19684,0.00011,20.68296]
[1777769647000,32.37,78496.72,0.0,-0.19684,0.00011,20.68296]
[1777769647512,32.37,78497.26,0.0,-0.19678,0.00011,20.67905]
[1777769649501,32.37,78502.09,0.0,-0.19622,0.00011,20.64492]
[1777769649526,32.37,78502.09,0.0,-0.19622,0.00011,20.64492]
[1777769649534,32.37,78502.09,0.0,-0.19622,0.00011,20.64492]
[1777769654843,32.37,78504.5,0.0,-0.19594,0.00011,20.62769]
[1777769655781,32.37,78504.5,0.0,-0.19594,0.00011,20.62769]
[1777769655932,32.37,78504.5,0.0,-0.19594,0.00011,20.62766]
[1777769656126,32.37,78504.5,0.0,-0.19594,0.00011,20.62766]
[1777769656167,32.37,78504.5,0.0,-0.19594,0.00011,20.62766]
[1777769656574,32.37,78504.5,0.0,-0.19594,0.00011,20.62766]
[1777769657272,32.37,78504.5,0.0,-0.19594,0.00011,20.62766]
[1777769657308,32.37,78504.5,0.0,-0.19594,0.00011,20.62766]
[1777769657611,32.37,78482.78,0.0,-0.19844,0.00012,20.78065]
[1777769663523,32.37,78482.56,0.0,-0.19846,0.00012,20.7821]
[1777769668660,32.37,78480.56,0.0,-0.19869,0.00012,20.79614]
[1777769673697,32.37,78477.88,0.0,-0.19898,0.00012,20.81148]
[1777769679762,32.37,78476.3,0.0,-0.19917,0.00012,20.8227]
[1777769685053,32.37,78475.27,0.0,-0.19929,0.00012,20.83014]
[1777769690930,32.37,78474.8,0.0,-0.19935,0.00012,20.83356]
[1777769691646,32.37,78474.59,0.0,-0.19937,0.00012,20.83509]
[1777769691684,32.37,78474.59,0.0,-0.19937,0.00012,20.83509]
[1777769691697,32.37,78474.59,0.0,-0.19937,0.00012,20.83509]
[1777769698951,32.37,78473.8,0.0,-0.19946,0.00012,20.84074]
[1777769704913,32.37,78472.63,0.0,-0.19959,0.00012,20.84824]
[1777769706065,32.37,78472.05,0.0,-0.19966,0.00012,20.85234]
[1777769706140,32.37,78472.05,0.0,-0.19966,0.00012,20.85234]
[1777769707633,32.37,78472.04,0.0,-0.19966,0.00012,20.85243]
[1777769708328,32.37,78466.4,0.0,-0.20031,0.00012,20.89196]
[1777769708376,32.37,78466.4,0.0,-0.20031,0.00012,20.89196]
[1777769708941,32.37,78464.67,0.0,-0.20051,0.00012,20.90404]
[1777769709962,32.37,78464.8,0.0,-0.2005,0.00012,20.9031]
[1777769709985,32.37,78464.8,0.0,-0.2005,0.00012,20.9031]
[1777769710742,32.37,78464.8,0.0,-0.2005,0.00012,20.9031]
[1777769710788,32.37,78464.8,0.0,-0.2005,0.00012,20.9031]
[1777769711627,32.37,78464.74,0.0,-0.2005,0.00012,20.90349]
[1777769711649,32.37,78464.74,0.0,-0.2005,0.00012,20.90349]
[1777769711963,32.37,78464.65,0.0,-0.20051,0.00012,20.90413]
[1777769713046,32.37,78464.57,0.0,-0.20052,0.00012,20.9047]
[1777769713070,32.37,78464.57,0.0,-0.20052,0.00012,20.9047]
[1777769713427,32.37,78464.57,0.0,-0.20052,0.00012,20.9047]
[1777769713529,32.37,78464.48,0.0,-0.20053,0.00012,20.90533]
[1777769714486,32.37,78464.48,0.0,-0.20053,0.00012,20.90533]
[1777769714587,32.37,78464.43,0.0,-0.20054,0.00012,20.9057]
[1777769716898,32.37,78464.21,0.0,-0.20056,0.00012,20.90725]
[1777769716999,32.37,78467.1,0.0,-0.20023,0.00012,20.88703]
[1777769718018,32.37,78467.1,0.0,-0.20023,0.00012,20.88703]
[1777769718058,32.37,78469.29,0.0,-0.19998,0.00012,20.87172]
[1777769719780,32.37,78469.29,0.0,-0.19998,0.00012,20.87172]
[1777769719881,32.37,78469.29,0.0,-0.19998,0.00012,20.87172]
[1777769719897,32.37,78469.29,0.0,-0.19998,0.00012,20.87172]
[1777769719876,32.37,78469.28,0.0,-0.19998,0.00012,20.8719]
[1777769720020,32.37,78469.28,0.0,-0.19998,0.00012,20.8719]
[1777769725334,32.37,78468.77,0.0,-0.20004,0.00012,20.87575]
[1777769727927,32.37,78468.77,0.0,-0.20004,0.00012,20.87575]
[1777769728028,32.37,78468.77,0.0,-0.20005,0.00012,20.87592]
[1777769733254,32.37,78468.77,0.0,-0.20002,0.00012,20.87239]
[1777769733296,32.37,78468.77,0.0,-0.20002,0.00012,20.87239]
[1777769733753,32.37,78468.77,0.0,-0.20002,0.00012,20.87239]
[1777769734480,32.37,78468.19,0.0,-0.20009,0.00012,20.87663]
[1777769734501,32.37,78468.19,0.0,-0.20009,0.00012,20.87663]
[1777769734547,32.37,78468.14,0.0,-0.2001,0.00012,20.87698]
[1777769740829,32.38,78472.58,0.0,-0.19959,0.00012,20.84617]
[1777769750599,32.38,78472.6,0.0,-0.1996,0.00012,20.8465]
[1777769755820,32.38,78473.92,0.0,-0.19945,0.00012,20.83797]
[1777769761307,32.38,78474.81,0.0,-0.19936,0.00012,20.83244]
[1777769768278,32.38,78474.1,0.0,-0.19945,0.00012,20.83794]
[1777769775411,32.38,78473.47,0.0,-0.19954,0.00012,20.84316]
[1777769780577,32.39,78476.32,0.0,-0.19923,0.00012,20.82428]
[1777769783671,32.39,78477.04,0.0,-0.19914,0.00012,20.8193]
[1777769783708,32.39,78477.04,0.0,-0.19914,0.00012,20.8193]
[1777769783770,32.39,78478.88,0.0,-0.19893,0.00012,20.80646]
[1777769789502,32.39,78479.88,0.0,-0.19882,0.00012,20.79972]
[1777769794538,32.39,78482.28,0.0,-0.19852,0.00012,20.77942]
[1777769800868,32.39,78485.58,0.0,-0.19815,0.00012,20.75656]
[1777769801224,32.39,78485.58,0.0,-0.19815,0.00012,20.7567]
[1777769801776,32.39,78486.76,0.0,-0.19802,0.00012,20.74841]
[1777769809643,32.39,78491.98,0.0,-0.19743,0.00012,20.7125]
[1777769813735,32.39,78492.08,0.0,-0.19742,0.00012,20.71192]
[1777769813776,32.39,78496.36,0.0,-0.19693,0.00011,20.68217]
[1777769816180,32.39,78497.37,0.0,-0.19682,0.00011,20.67548]
[1777769818705,32.39,78497.37,0.0,-0.19683,0.00011,20.67576]
[1777769823740,32.39,78499.39,0.0,-0.19661,0.00011,20.66226]
[1777769827664,32.39,78501.59,0.0,-0.19636,0.00011,20.6472]
[1777769827765,32.39,78501.59,0.0,-0.19636,0.00011,20.64734]
[1777769831386,32.4,78502.47,0.0,-0.19627,0.00011,20.64155]
[1777769831753,32.4,78502.47,0.0,-0.19627,0.00011,20.64155]
[1777769831850,32.4,78503.02,0.0,-0.19621,0.00011,20.63781]
[1777769833804,32.4,78503.02,0.0,-0.19621,0.00011,20.63795]
[1777769833901,32.4,78503.02,0.0,-0.19621,0.00011,20.63808]
[1777769834347,32.4,78503.02,0.0,-0.19621,0.00011,20.63808]
[1777769835839,32.4,78503.02,0.0,-0.19621,0.00011,20.63808]
[1777769835936,32.4,78503.02,0.0,-0.19621,0.00011,20.63809]
[1777769841999,32.4,78506.01,0.0,-0.19587,0.00011,20.61705]
[1777769847913,32.4,78512.47,0.0,-0.19514,0.00011,20.57175]
[1777769852947,32.4,78514.24,0.0,-0.19491,0.00011,20.5557]
[1777769863018,32.4,78519.68,0.0,-0.1943,0.00011,20.51786]
[1777769868053,32.4,78521.56,0.0,-0.19409,0.00011,20.50483]
[1777769873085,32.4,78522.93,0.0,-0.19394,0.00011,20.49535]
[1777769873122,32.4,78522.93,0.0,-0.19394,0.00011,20.49535]
[1777769873915,32.4,78522.93,0.0,-0.19394,0.00011,20.49539]
[1777769873952,32.4,78522.93,0.0,-0.19394,0.00011,20.49539]
[1777769876319,32.4,78512.16,0.0,-0.19516,0.00011,20.57141]
[1777769881416,32.4,78510.03,0.0,-0.1954,0.00011,20.58617]
[1777769887185,32.4,78511.14,0.0,-0.19527,0.00011,20.57806]
[1777769892220,32.4,78513.93,0.0,-0.19495,0.00011,20.55841]
[1777769898324,32.4,78513.21,0.0,-0.19504,0.00011,20.56356]
[1777769899069,32.4,78513.21,0.0,-0.19504,0.00011,20.56356]
[1777769899592,32.4,78521.01,0.0,-0.19415,0.00011,20.50845]
[1777769904865,32.4,78527.27,0.0,-0.19344,0.00011,20.46429]
[1777769905167,32.4,78527.6,0.0,-0.1934,0.00011,20.4619]
[1777769905928,32.4,78527.6,0.0,-0.1934,0.00011,20.46214]
[1777769911354,32.4,78528.45,0.0,-0.19329,0.00011,20.45299]
[1777769916668,32.4,78528.86,0.0,-0.19325,0.00011,20.45066]
[1777769926740,32.4,78529.74,0.0,-0.19317,0.00011,20.44573]
[1777769929521,32.41,78530.19,0.0,-0.19313,0.00011,20.44282]
[1777769929561,32.41,78530.19,0.0,-0.19313,0.00011,20.44282]
[1777769929622,32.41,78530.35,0.0,-0.19311,0.00011,20.44184]
[1777769931038,32.41,78530.35,0.0,-0.19311,0.00011,20.44184]
[1777769931061,32.41,78530.35,0.0,-0.19311,0.00011,20.44184]
[1777769931139,32.41,78530.35,0.0,-0.19312,0.00011,20.44214]
[1777769931807,32.41,78530.35,0.0,-0.19312,0.00011,20.44214]
[1777769931833,32.41,78530.35,0.0,-0.19312,0.00011,20.44214]
[1777769932388,32.41,78530.35,0.0,-0.19312,0.00011,20.44214]
[1777769932421,32.41,78530.35,0.0,-0.19312,0.00011,20.44214]
[1777769937450,32.41,78530.07,0.0,-0.19316,0.00011,20.44488]
[1777769942581,32.41,78529.8,0.0,-0.1932,0.00011,20.44725]
[1777769942603,32.41,78529.8,0.0,-0.1932,0.00011,20.44725]
[1777769942673,32.41,78529.71,0.0,-0.19321,0.00011,20.44837]
[1777769955661,32.41,78529.33,0.0,-0.19329,0.00011,20.45293]
[1777769960980,32.41,78528.86,0.0,-0.19334,0.00011,20.45639]
[1777769963871,32.42,78528.47,0.0,-0.1934,0.00011,20.45992]
[1777769964221,32.42,78528.47,0.0,-0.1934,0.00011,20.45992]
[1777769964322,32.42,78528.47,0.0,-0.19341,0.00011,20.46039]
[1777769966263,32.42,78528.47,0.0,-0.19341,0.00011,20.46055]
[1777769966926,32.42,78528.47,0.0,-0.19341,0.00011,20.46055]
[1777769967025,32.42,78528.12,0.0,-0.19345,0.00011,20.46334]
[1777769968302,32.42,78528.12,0.0,-0.19345,0.00011,20.46334]
[1777769968753,32.42,78528.12,0.0,-0.19346,0.00011,20.4635]
[1777769973787,32.42,78528.05,0.0,-0.19345,0.00011,20.46073]
[1777769978481,32.42,78527.87,0.0,-0.19347,0.00011,20.4621]
[1777769978582,32.42,78527.87,0.0,-0.19347,0.00011,20.46224]
[1777769984864,32.42,78528.03,0.0,-0.19347,0.00011,20.46195]
[1777769990907,32.42,78527.98,0.0,-0.19348,0.00011,20.46305]
[1777769997234,32.43,78527.62,0.0,-0.19354,0.00011,20.46638]
[1777769998864,32.43,78527.62,0.0,-0.19354,0.00011,20.46638]
[1777769998963,32.43,78527.62,0.0,-0.19354,0.00011,20.46649]
[1777770002921,32.43,78527.62,0.0,-0.19354,0.00011,20.4666]
[1777770003023,32.43,78527.63,0.0,-0.19354,0.00011,20.46684]
[1777770006027,32.43,78527.63,0.0,-0.19354,0.00011,20.46684]
[1777770007002,32.43,78527.63,0.0,-0.19355,0.00011,20.46726]
[1777770007048,32.43,78527.52,0.0,-0.19356,0.00011,20.46803]
[1777770012192,32.43,78527.52,0.0,-0.19356,0.00011,20.46814]
[1777770012260,32.43,78527.52,0.0,-0.19357,0.00011,20.46846]
[1777770012653,32.43,78527.52,0.0,-0.19357,0.00011,20.46846]
[1777770012699,32.43,78527.52,0.0,-0.19357,0.00011,20.46846]
[1777770013121,32.43,78527.52,0.0,-0.19357,0.00011,20.46846]
[1777770013165,32.43,78511.86,0.0,-0.19535,0.00011,20.57898]
[1777770015188,32.43,78505.23,0.0,-0.19611,0.00011,20.62561]
[1777770015256,32.43,78501.99,0.0,-0.19648,0.00011,20.6483]
[1777770015861,32.43,78501.99,0.0,-0.19648,0.00011,20.6483]
[1777770015899,32.43,78501.99,0.0,-0.19648,0.00011,20.6483]
[1777770017150,32.43,78501.99,0.0,-0.19648,0.00011,20.64817]
[1777770023130,32.43,78502.22,0.0,-0.19644,0.00011,20.64573]
[1777770025340,32.43,78501.79,0.0,-0.19648,0.00011,20.64853]
[1777770026151,32.43,78501.71,0.0,-0.19649,0.00011,20.64899]
[1777770031186,32.42,78500.02,0.0,-0.19665,0.00011,20.65679]
[1777770036221,32.42,78498.81,0.0,-0.19678,0.00011,20.66477]
[1777770041256,32.42,78496.77,0.0,-0.19701,0.00011,20.67856]
[1777770046292,32.42,78495.35,0.0,-0.19717,0.00011,20.68802]
[1777770051308,32.42,78494.12,0.0,-0.1973,0.00011,20.69651]
[1777770051528,32.42,78494.03,0.0,-0.19731,0.00011,20.69704]
[1777770051675,32.42,78494.03,0.0,-0.19731,0.00011,20.69704]
[1777770051910,32.42,78494.03,0.0,-0.19731,0.00011,20.69704]
[1777770051920,32.42,78491.24,0.0,-0.19763,0.00012,20.71654]
[1777770053344,32.42,78479.1,0.0,-0.19903,0.00012,20.80179]
[1777770055833,32.42,78475.99,0.0,-0.19939,0.00012,20.82366]
[1777770055864,32.42,78474.82,0.0,-0.19953,0.00012,20.83193]
[1777770057059,32.42,78474.82,0.0,-0.19953,0.00012,20.83193]
[1777770057838,32.42,78474.4,0.0,-0.19958,0.00012,20.835]
[1777770057861,32.42,78473.89,0.0,-0.19964,0.00012,20.83858]
[1777770061073,32.42,78473.89,0.0,-0.19964,0.00012,20.83864]
[1777770066435,32.42,78476.59,0.0,-0.19933,0.00012,20.81972]
[1777770071850,32.42,78479.21,0.0,-0.19902,0.00012,20.80113]
[1777770071876,32.42,78479.21,0.0,-0.19902,0.00012,20.80108]
[1777770075757,32.42,78479.04,0.0,-0.19904,0.00012,20.80204]
[1777770075815,32.42,78479.04,0.0,-0.19904,0.00012,20.80204]
[1777770076145,32.42,78479.04,0.0,-0.19904,0.00012,20.80204]
[1777770076165,32.42,78477.97,0.0,-0.19916,0.00012,20.80941]
[1777770078244,32.42,78477.97,0.0,-0.19916,0.00012,20.80952]
[1777770078300,32.42,78452.08,0.0,-0.20216,0.00012,20.99044]
[1777770079998,32.42,78452.08,0.0,-0.20216,0.00012,20.99044]
[1777770080029,32.42,78452.08,0.0,-0.20216,0.00012,20.99044]
[1777770080099,32.42,78451.94,0.0,-0.20218,0.00012,20.99129]
[1777770080835,32.42,78451.94,0.0,-0.20218,0.00012,20.99129]
[1777770080857,32.42,78451.94,0.0,-0.20218,0.00012,20.99129]
[1777770080935,32.42,78451.89,0.0,-0.20218,0.00012,20.99152]
[1777770085405,32.42,78452.9,0.0,-0.20206,0.00012,20.98396]
[1777770085501,32.42,78452.9,0.0,-0.20206,0.00012,20.98396]
[1777770085559,32.42,78452.9,0.0,-0.20206,0.00012,20.98396]
[1777770085575,32.42,78452.9,0.0,-0.20206,0.00012,20.98396]
[1777770086213,32.42,78452.9,0.0,-0.20206,0.00012,20.98396]
[1777770086236,32.42,78452.9,0.0,-0.20206,0.00012,20.98396]
[1777770086312,32.42,78460.42,0.0,-0.20118,0.00012,20.93122]
[1777770087005,32.42,78460.42,0.0,-0.20118,0.00012,20.93122]
[1777770087030,32.42,78460.42,0.0,-0.20118,0.00012,20.93122]
[1777770087131,32.42,78465.94,0.0,-0.20053,0.00012,20.89255]
[1777770087863,32.42,78465.94,0.0,-0.20053,0.00012,20.89255]
[1777770088058,32.42,78465.94,0.0,-0.20053,0.00012,20.89255]
[1777770088249,32.42,78465.94,0.0,-0.20053,0.00012,20.89255]
[1777770088302,32.42,78467.43,0.0,-0.20036,0.00012,20.88212]
[1777770088511,32.42,78467.43,0.0,-0.20036,0.00012,20.88212]
[1777770088843,32.42,78467.43,0.0,-0.20036,0.00012,20.88212]
[1777770088964,32.42,78467.43,0.0,-0.20036,0.00012,20.88212]
[1777770089171,32.42,78467.43,0.0,-0.20036,0.00012,20.88212]
[1777770089202,32.42,78431.21,0.0,-0.20459,0.00012,21.13484]
[1777770089667,32.42,78431.21,0.0,-0.20459,0.00012,21.13484]
[1777770089905,32.42,78431.21,0.0,-0.20459,0.00012,21.13484]
[1777770090131,32.42,78431.21,0.0,-0.20459,0.00012,21.13484]
[1777770090311,32.42,78431.21,0.0,-0.20459,0.00012,21.13484]
[1777770090138,32.42,78404.32,0.0,-0.20777,0.00012,21.32166]
[1777770090656,32.42,78404.32,0.0,-0.20777,0.00012,21.32166]
[1777770090914,32.42,78404.32,0.0,-0.20777,0.00012,21.32166]
[1777770091262,32.42,78404.32,0.0,-0.20777,0.00012,21.32166]
[1777770091008,32.42,78401.94,0.0,-0.20803,0.00012,21.33445]
[1777770091465,32.42,78401.94,0.0,-0.20803,0.00012,21.33445]
[1777770091941,32.42,78408.9,0.0,-0.2072,0.00012,21.28622]
[1777770094486,32.42,78410.82,0.0,-0.20697,0.00012,21.27267]
[1777770097616,32.42,78411.02,0.0,-0.20694,0.00012,21.27098]
[1777770097663,32.42,78411.02,0.0,-0.20694,0.00012,21.27098]
[1777770098063,32.42,78411.02,0.0,-0.20694,0.00012,21.27098]
[1777770100620,32.41,78409.68,0.0,-0.20709,0.00012,21.2797]
[1777770100990,32.41,78409.19,0.0,-0.20715,0.00012,21.28294]
[1777770106855,32.41,78407.32,0.0,-0.20736,0.00012,21.29515]
[1777770108214,32.41,78406.34,0.0,-0.20747,0.00012,21.30179]
[1777770111398,32.41,78406.34,0.0,-0.20746,0.00012,21.30132]
[1777770112209,32.41,78406.34,0.0,-0.20746,0.00012,21.30132]
[1777770112261,32.41,78406.34,0.0,-0.20746,0.00012,21.30132]
[1777770112352,32.41,78380.31,0.0,-0.21056,0.00012,21.48085]
[1777770112712,32.41,78380.31,0.0,-0.21056,0.00012,21.48085]
[1777770113069,32.41,78380.31,0.0,-0.21056,0.00012,21.48085]
[1777770113328,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770113458,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770113841,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114194,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114202,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114205,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114214,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114283,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114304,32.41,78355.79,0.0,-0.21351,0.00012,21.64949]
[1777770114373,32.41,78351.35,0.0,-0.21404,0.00012,21.67976]
[1777770115013,32.41,78351.35,0.0,-0.21404,0.00012,21.67976]
[1777770115509,32.41,78356.52,0.0,-0.21342,0.00012,21.64433]
[1777770116794,32.41,78359.68,0.0,-0.21303,0.00012,21.62236]
[1777770121164,32.41,78362.52,0.0,-0.21268,0.00012,21.60246]
[1777770121256,32.41,78362.52,0.0,-0.21268,0.00012,21.60246]
[1777770121257,32.41,78363.45,0.0,-0.21257,0.00012,21.59579]
[1777770121997,32.41,78363.45,0.0,-0.21257,0.00012,21.59579]
[1777770122656,32.41,78359.97,0.0,-0.21298,0.00012,21.61968]
[1777770122993,32.41,78359.97,0.0,-0.21298,0.00012,21.61968]
[1777770123909,32.41,78356.61,0.0,-0.21339,0.00012,21.64273]
[1777770124012,32.41,78361.47,0.0,-0.2128,0.00012,21.60935]
[1777770124593,32.41,78361.47,0.0,-0.2128,0.00012,21.60935]
[1777770124858,32.41,78361.47,0.0,-0.2128,0.00012,21.60935]
[1777770125696,32.41,78365.59,0.0,-0.21231,0.00012,21.581]
[1777770125725,32.41,78365.59,0.0,-0.21231,0.00012,21.581]
[1777770127063,32.41,78373.85,0.0,-0.21131,0.00012,21.52407]
[1777770127071,32.41,78373.85,0.0,-0.21131,0.00012,21.52407]
[1777770127285,32.41,78373.95,0.0,-0.2113,0.00012,21.52329]
[1777770132380,32.41,78375.31,0.0,-0.21113,0.00012,21.51369]
[1777770133952,32.41,78377.39,0.0,-0.21088,0.00012,21.4992]
[1777770134118,32.41,78378.96,0.0,-0.21069,0.00012,21.48831]
[1777770137786,32.4,78388.33,0.0,-0.20956,0.00012,21.4232]
[1777770139321,32.4,78387.79,0.0,-0.20963,0.00012,21.42683]
[1777770139743,32.4,78387.79,0.0,-0.20963,0.00012,21.42683]
[1777770139955,32.4,78388.03,0.0,-0.20959,0.00012,21.42508]
[1777770141969,32.4,78399.54,0.0,-0.20822,0.00012,21.34525]
[1777770143673,32.4,78401.15,0.0,-0.20803,0.00012,21.33395]
[1777770144122,32.4,78401.15,0.0,-0.20803,0.00012,21.33395]
[1777770144413,32.4,78401.15,0.0,-0.20803,0.00012,21.33395]
[1777770144409,32.4,78395.29,0.0,-0.20872,0.00012,21.37436]
[1777770144506,32.4,78395.29,0.0,-0.20872,0.00012,21.37436]
[1777770144990,32.4,78395.29,0.0,-0.20872,0.00012,21.37436]
[1777770146109,32.4,78372.37,0.0,-0.21146,0.00012,21.53243]
[1777770147528,32.4,78372.37,0.0,-0.21146,0.00012,21.53228]
[1777770148322,32.4,78370.55,0.0,-0.21167,0.00012,21.5447]
[1777770154210,32.4,78369.02,0.0,-0.21183,0.00012,21.55158]
[1777770157429,32.4,78370.01,0.0,-0.21172,0.00012,21.54481]
[1777770158392,32.4,78367.48,0.0,-0.21202,0.00012,21.5622]
[1777770159923,32.4,78367.48,0.0,-0.21202,0.00012,21.5622]
[1777770160669,32.4,78365.81,0.0,-0.21222,0.00012,21.57365]
[1777770161750,32.4,78361.75,0.0,-0.21271,0.00012,21.6015]
[1777770163790,32.4,78351.86,0.0,-0.2139,0.00012,21.66911]
[1777770164392,32.4,78351.86,0.0,-0.2139,0.00012,21.66911]
[1777770164123,32.4,78350.58,0.0,-0.21405,0.00012,21.67772]
[1777770164596,32.4,78350.58,0.0,-0.21405,0.00012,21.67772]
[1777770164624,32.4,78350.58,0.0,-0.21405,0.00012,21.67772]
[1777770164728,32.4,78350.58,0.0,-0.21405,0.00012,21.67772]
[1777770165302,32.4,78350.58,0.0,-0.21405,0.00012,21.67772]
[1777770165362,32.4,78305.93,0.0,-0.21949,0.00012,21.98194]
[1777770165525,32.4,78305.93,0.0,-0.21949,0.00012,21.98194]
[1777770165700,32.4,78305.93,0.0,-0.21949,0.00012,21.98194]
[1777770166031,32.4,78305.93,0.0,-0.21949,0.00012,21.98194]
[1777770166140,32.4,78305.93,0.0,-0.21949,0.00012,21.98208]
[1777770166727,32.4,78305.93,0.0,-0.21949,0.00012,21.98208]
[1777770167038,32.4,78305.93,0.0,-0.21949,0.00012,21.98208]
[1777770167147,32.4,78289.08,0.0,-0.22156,0.00012,22.09606]
[1777770167684,32.4,78289.08,0.0,-0.22156,0.00012,22.09606]
[1777770167892,32.4,78289.08,0.0,-0.22156,0.00012,22.09606]
[1777770168155,32.4,78298.44,0.0,-0.22037,0.00012,22.03077]
[1777770168778,32.4,78298.44,0.0,-0.22037,0.00012,22.03077]
[1777770169164,32.39,78304.34,0.0,-0.21961,0.00012,21.98826]
[1777770170061,32.39,78304.34,0.0,-0.21961,0.00012,21.98826]
[1777770170217,32.39,78304.34,0.0,-0.21961,0.00012,21.98826]
[1777770170314,32.39,78313.89,0.0,-0.21843,0.00012,21.92321]
[1777770170545,32.39,78313.89,0.0,-0.21843,0.00012,21.92321]
[1777770171022,32.39,78313.89,0.0,-0.21843,0.00012,21.92321]
[1777770171177,32.39,78313.89,0.0,-0.21843,0.00012,21.92307]
[1777770172236,32.39,78313.89,0.0,-0.21843,0.00012,21.92307]
[1777770174664,32.39,78313.01,0.0,-0.21853,0.00012,21.9287]
[1777770175206,32.39,78310.49,0.0,-0.21884,0.00012,21.9457]
[1777770176102,32.39,78310.49,0.0,-0.21884,0.00012,21.9457]
[1777770176254,32.39,78312.92,0.0,-0.21854,0.00012,21.92904]
[1777770177482,32.39,78312.92,0.0,-0.21853,0.00012,21.9289]
[1777770178144,32.39,78312.92,0.0,-0.21853,0.00012,21.9289]
[1777770178368,32.39,78312.92,0.0,-0.21853,0.00012,21.9289]
[1777770178377,32.39,78312.92,0.0,-0.21853,0.00012,21.9289]
[1777770178230,32.39,78322.03,0.0,-0.21742,0.00012,21.86678]
[1777770178808,32.39,78322.03,0.0,-0.21742,0.00012,21.86678]
[1777770178978,32.39,78322.03,0.0,-0.21742,0.00012,21.86678]
[1777770180150,32.39,78322.03,0.0,-0.21741,0.00012,21.86666]
[1777770180243,32.38,78324.07,0.0,-0.21716,0.00012,21.85232]
[1777770185275,32.38,78331.56,0.0,-0.21621,0.00012,21.79912]
[1777770187436,32.38,78331.92,0.0,-0.21616,0.00012,21.79657]
[1777770188296,32.38,78333.1,0.0,-0.21602,0.00012,21.78835]
[1777770190795,32.38,78333.7,0.0,-0.21594,0.00012,21.78406]
[1777770190868,32.38,78333.7,0.0,-0.21594,0.00012,21.78406]
[1777770190961,32.38,78333.7,0.0,-0.21594,0.00012,21.78406]
[1777770192358,32.38,78333.7,0.0,-0.21594,0.00012,21.78406]
[1777770192393,32.38,78348.96,0.0,-0.21409,0.00012,21.67957]
[1777770193846,32.38,78348.96,0.0,-0.21409,0.00012,21.67949]
[1777770194362,32.38,78348.96,0.0,-0.21409,0.00012,21.67949]
[1777770194425,32.38,78349.42,0.0,-0.21403,0.00012,21.67622]
[1777770195036,32.38,78349.42,0.0,-0.21403,0.00012,21.67622]
[1777770195622,32.38,78349.42,0.0,-0.21403,0.00012,21.67622]
[1777770195786,32.38,78349.42,0.0,-0.21403,0.00012,21.67622]
[1777770196391,32.38,78352.55,0.0,-0.21365,0.00012,21.6547]
[1777770197488,32.38,78356.4,0.0,-0.21318,0.00012,21.6282]
[1777770198470,32.38,78357.84,0.0,-0.21301,0.00012,21.61831]
[1777770198791,32.38,78357.84,0.0,-0.21301,0.00012,21.61831]
[1777770198850,32.38,78357.84,0.0,-0.21301,0.00012,21.61831]
[1777770199002,32.38,78357.84,0.0,-0.21301,0.00012,21.61831]
[1777770199395,32.38,78377.38,0.0,-0.21066,0.00012,21.48382]
[1777770199760,32.38,78377.38,0.0,-0.21066,0.00012,21.48382]
[1777770199820,32.38,78377.38,0.0,-0.21066,0.00012,21.48382]
[1777770200528,32.38,78377.38,0.0,-0.21066,0.00012,21.48383]
[1777770201469,32.38,78382.56,0.0,-0.21004,0.00012,21.44786]
[1777770201491,32.38,78382.56,0.0,-0.21004,0.00012,21.44786]
[1777770201564,32.38,78382.56,0.0,-0.21004,0.00012,21.44786]
[1777770201887,32.38,78382.56,0.0,-0.21004,0.00012,21.44786]
[1777770202395,32.38,78382.56,0.0,-0.21004,0.00012,21.44786]
[1777770203666,32.38,78379.64,0.0,-0.21038,0.00012,21.46793]
[1777770204408,32.38,78380.36,0.0,-0.2103,0.00012,21.46297]
[1777770209495,32.38,78382.08,0.0,-0.21009,0.00012,21.45115]
[1777770215357,32.38,78386.28,0.0,-0.20957,0.00012,21.41855]
[1777770216015,32.38,78386.12,0.0,-0.20959,0.00012,21.41966]
[1777770216720,32.38,78385.0,0.0,-0.20972,0.00012,21.42744]
[1777770217501,32.38,78375.48,0.0,-0.21086,0.00012,21.49322]
[1777770218041,32.38,78375.48,0.0,-0.21086,0.00012,21.49322]
[1777770218750,32.38,78373.7,0.0,-0.21108,0.00012,21.50557]
[1777770225417,32.38,78375.34,0.0,-0.21089,0.00012,21.49469]
[1777770226047,32.38,78375.96,0.0,-0.21082,0.00012,21.49049]
[1777770226451,32.38,78375.93,0.0,-0.21082,0.00012,21.49069]
[1777770227634,32.38,78375.92,0.0,-0.21082,0.00012,21.49074]
[1777770228500,32.38,78376.02,0.0,-0.21081,0.00012,21.48999]
[1777770230964,32.38,78376.79,0.0,-0.21071,0.00012,21.48462]
[1777770232981,32.38,78377.55,0.0,-0.21062,0.00012,21.47931]
[1777770232990,32.38,78377.55,0.0,-0.21062,0.00012,21.47931]
[1777770235009,32.38,78378.35,0.0,-0.21053,0.00012,21.47376]
[1777770235030,32.38,78378.35,0.0,-0.21053,0.00012,21.47376]
[1777770240040,32.38,78379.73,0.0,-0.21036,0.00012,21.46404]
[1777770240611,32.38,78380.01,0.0,-0.21032,0.00012,21.46211]
[1777770240622,32.38,78380.01,0.0,-0.21032,0.00012,21.46211]
[1777770240638,32.38,78380.01,0.0,-0.21032,0.00012,21.46211]
[1777770240657,32.38,78380.01,0.0,-0.21032,0.00012,21.46211]
[1777770240670,32.38,78380.01,0.0,-0.21032,0.00012,21.46211]
[1777770241138,32.38,78380.01,0.0,-0.21032,0.00012,21.46211]
[1777770247523,32.38,78388.17,0.0,-0.20935,0.00012,21.40574]
[1777770255364,32.38,78392.25,0.0,-0.20887,0.00012,21.37778]
[1777770260972,32.38,78391.99,0.0,-0.2089,0.00012,21.37964]
[1777770261024,32.38,78391.99,0.0,-0.2089,0.00012,21.37964]
[1777770261462,32.38,78391.99,0.0,-0.2089,0.00012,21.37964]
[1777770263091,32.38,78385.15,0.0,-0.20972,0.00012,21.42702]
[1777770263101,32.38,78385.15,0.0,-0.20972,0.00012,21.42702]
[1777770263467,32.38,78385.15,0.0,-0.20972,0.00012,21.42702]
[1777770263465,32.38,78381.72,0.0,-0.21013,0.00012,21.4507]
[1777770263740,32.38,78381.72,0.0,-0.21013,0.00012,21.4507]
[1777770265115,32.38,78380.38,0.0,-0.21029,0.00012,21.45999]
[1777770265310,32.38,78380.38,0.0,-0.21029,0.00012,21.45999]
[1777770274898,32.38,78372.61,0.0,-0.21119,0.00012,21.5097]
[1777770282590,32.38,78370.79,0.0,-0.21141,0.00012,21.52204]
[1777770282955,32.38,78370.47,0.0,-0.21144,0.00012,21.52422]
[1777770287989,32.38,78375.57,0.0,-0.21083,0.00012,21.48915]
[1777770293082,32.38,78376.36,0.0,-0.21074,0.00012,21.48389]
[1777770299388,32.38,78378.04,0.0,-0.21055,0.00012,21.47259]
[1777770302233,32.38,78372.8,0.0,-0.21118,0.00012,21.50883]
[1777770302318,32.38,78368.91,0.0,-0.21164,0.00012,21.53569]
[1777770302686,32.38,78368.91,0.0,-0.21164,0.00012,21.53569]
[1777770303026,32.38,78368.91,0.0,-0.21164,0.00012,21.53569]
[1777770303428,32.38,78368.91,0.0,-0.21164,0.00012,21.53569]
[1777770303444,32.38,78368.91,0.0,-0.21164,0.00012,21.53569]
[1777770303493,32.38,78367.7,0.0,-0.21179,0.00012,21.54405]
[1777770303989,32.38,78367.7,0.0,-0.21179,0.00012,21.54405]
[1777770304282,32.38,78367.7,0.0,-0.21179,0.00012,21.54405]
[1777770304422,32.38,78362.8,0.0,-0.21238,0.00012,21.57776]
[1777770306326,32.38,78362.8,0.0,-0.21238,0.00012,21.57775]
[1777770306391,32.38,78354.6,0.0,-0.21337,0.00012,21.63404]
[1777770312169,32.38,78353.64,0.0,-0.21348,0.00012,21.64009]
[1777770317223,32.38,78351.54,0.0,-0.21373,0.00012,21.65431]
[1777770320288,32.38,78349.36,0.0,-0.21398,0.00012,21.66878]
[1777770324381,32.38,78356.09,0.0,-0.21316,0.00012,21.62228]
[1777770329603,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770330551,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770330731,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770330889,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770330911,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770330923,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770330928,32.38,78354.16,0.0,-0.21339,0.00012,21.63531]
[1777770331305,32.38,78354.16,0.0,-0.21337,0.00012,21.6316]
[1777770332723,32.38,78356.46,0.0,-0.21309,0.00012,21.61577]
[1777770332735,32.38,78356.46,0.0,-0.21309,0.00012,21.61577]
[1777770332825,32.38,78357.93,0.0,-0.21291,0.00012,21.60567]
[1777770333927,32.38,78357.93,0.0,-0.21291,0.00012,21.60567]
[1777770334222,32.38,78357.93,0.0,-0.21291,0.00012,21.60567]
[1777770334260,32.38,78357.93,0.0,-0.21291,0.00012,21.60567]
[1777770334327,32.38,78357.93,0.0,-0.21291,0.00012,21.60568]
[1777770339362,32.38,78362.86,0.0,-0.21232,0.00012,21.57175]
[1777770345403,32.38,78364.83,0.0,-0.21208,0.00012,21.55826]
[1777770351446,32.38,78365.5,0.0,-0.212,0.00012,21.55376]
[1777770353138,32.38,78366.5,0.0,-0.21188,0.00012,21.54689]
[1777770353460,32.38,78366.69,0.0,-0.21186,0.00012,21.54561]
[1777770360510,32.38,78366.96,0.0,-0.21183,0.00012,21.54397]
[1777770360706,32.38,78366.96,0.0,-0.21183,0.00012,21.54397]
[1777770360873,32.38,78366.96,0.0,-0.21183,0.00012,21.54397]
[1777770361493,32.38,78366.96,0.0,-0.21183,0.00012,21.54397]
[1777770361594,32.38,78377.2,0.0,-0.2106,0.00012,21.47346]
[1777770361818,32.38,78377.2,0.0,-0.2106,0.00012,21.47346]
[1777770361981,32.38,78377.2,0.0,-0.2106,0.00012,21.47346]
[1777770362002,32.38,78377.2,0.0,-0.2106,0.00012,21.47346]
[1777770362023,32.38,78377.2,0.0,-0.2106,0.00012,21.47346]
[1777770362524,32.38,78377.2,0.0,-0.2106,0.00012,21.47354]
[1777770362770,32.38,78377.2,0.0,-0.2106,0.00012,21.47354]
[1777770362799,32.38,78377.2,0.0,-0.2106,0.00012,21.47354]
[1777770363348,32.38,78377.2,0.0,-0.2106,0.00012,21.47354]
[1777770363849,32.38,78380.96,0.0,-0.21016,0.00012,21.44772]
[1777770363886,32.38,78380.96,0.0,-0.21016,0.00012,21.44772]
[1777770364243,32.38,78380.96,0.0,-0.21016,0.00012,21.44772]
[1777770364537,32.38,78381.67,0.0,-0.21007,0.00012,21.44298]
[1777770365232,32.38,78381.67,0.0,-0.21007,0.00012,21.44298]
[1777770365545,32.38,78389.54,0.0,-0.20913,0.00012,21.38865]
[1777770370580,32.38,78398.65,0.0,-0.20806,0.00012,21.32636]
[1777770373038,32.38,78398.14,0.0,-0.20813,0.00012,21.33024]
[1777770373100,32.38,78398.14,0.0,-0.20813,0.00012,21.33024]
[1777770373616,32.38,78398.14,0.0,-0.20813,0.00012,21.33024]
[1777770373600,32.38,78382.81,0.0,-0.20996,0.00012,21.43641]
[1777770375498,32.38,78382.81,0.0,-0.20996,0.00012,21.43635]
[1777770376496,32.38,78378.06,0.0,-0.21052,0.00012,21.46908]
[1777770377543,32.38,78376.73,0.0,-0.21068,0.00012,21.47821]
[1777770379807,32.38,78374.3,0.0,-0.21097,0.00012,21.49477]
[1777770380651,32.38,78373.23,0.0,-0.2111,0.00012,21.50221]
[1777770381624,32.38,78373.23,0.0,-0.2111,0.00012,21.50221]
[1777770381656,32.38,78368.65,0.0,-0.21165,0.00012,21.53379]
[1777770386693,32.38,78363.23,0.0,-0.2123,0.00012,21.57098]
[1777770392734,32.38,78363.87,0.0,-0.2122,0.00012,21.56269]
[1777770397768,32.38,78364.79,0.0,-0.21208,0.00012,21.55617]
[1777770402803,32.38,78363.74,0.0,-0.21221,0.00012,21.56316]
[1777770403991,32.38,78363.74,0.0,-0.21221,0.00012,21.56316]
[1777770404055,32.38,78363.63,0.0,-0.21222,0.00012,21.56385]
[1777770407310,32.38,78361.09,0.0,-0.21252,0.00012,21.58116]
[1777770408063,32.38,78361.56,0.0,-0.21246,0.00012,21.57784]
[1777770408064,32.38,78361.56,0.0,-0.21246,0.00012,21.57775]
[1777770410109,32.38,78362.0,0.0,-0.21241,0.00012,21.57463]
[1777770410171,32.38,78362.0,0.0,-0.21241,0.00012,21.57453]
[1777770415895,32.38,78362.89,0.0,-0.21229,0.00012,21.56785]
[1777770420932,32.37,78362.8,0.0,-0.21229,0.00012,21.568]
[1777770427083,32.37,78361.01,0.0,-0.2125,0.00012,21.58004]
[1777770434023,32.37,78358.3,0.0,-0.21282,0.00012,21.59778]
[1777770439058,32.37,78356.87,0.0,-0.21298,0.00012,21.60716]
[1777770441049,32.37,78356.29,0.0,-0.21305,0.00012,21.61105]
[1777770441083,32.37,78356.29,0.0,-0.21305,0.00012,21.61105]
[1777770441093,32.37,78356.29,0.0,-0.21305,0.00012,21.61105]
[1777770441150,32.37,78357.49,0.0,-0.2129,0.00012,21.60272]
[1777770442928,32.37,78363.24,0.0,-0.21221,0.00012,21.56309]
[1777770444141,32.37,78363.24,0.0,-0.21221,0.00012,21.56301]
[1777770444829,32.37,78365.94,0.0,-0.21188,0.00012,21.54439]
[1777770444845,32.37,78365.94,0.0,-0.21188,0.00012,21.54439]
[1777770444848,32.37,78365.94,0.0,-0.21188,0.00012,21.54439]
[1777770445708,32.37,78365.94,0.0,-0.21188,0.00012,21.54439]
[1777770445099,32.37,78365.94,0.0,-0.21188,0.00012,21.54439]
[1777770446856,32.37,78370.84,0.0,-0.21129,0.00012,21.51048]
[1777770448801,32.37,78376.56,0.0,-0.2106,0.00012,21.47083]
[1777770449130,32.37,78377.71,0.0,-0.21046,0.00012,21.46283]
[1777770454163,32.37,78383.88,0.0,-0.20969,0.00012,21.4161]
[1777770459198,32.37,78385.06,0.0,-0.20954,0.00012,21.4075]
[1777770464232,32.37,78390.71,0.0,-0.20887,0.00012,21.36838]
[1777770465740,32.37,78390.71,0.0,-0.20887,0.00012,21.36838]
[1777770465781,32.37,78391.57,0.0,-0.20876,0.00012,21.36244]
[1777770465795,32.37,78391.57,0.0,-0.20876,0.00012,21.36244]
[1777770467980,32.37,78391.44,0.0,-0.20878,0.00012,21.3633]
[1777770468091,32.37,78391.44,0.0,-0.20878,0.00012,21.3633]
[1777770469200,32.37,78394.57,0.0,-0.2084,0.00012,21.34158]
[1777770470523,32.37,78395.28,0.0,-0.20832,0.00012,21.33663]
[1777770471242,32.37,78395.65,0.0,-0.20827,0.00012,21.33405]
[1777770471334,32.37,78397.24,0.0,-0.20809,0.00012,21.32301]
[1777770473694,32.37,78397.24,0.0,-0.20809,0.00012,21.323]
[1777770475320,32.37,78397.41,0.0,-0.20807,0.00012,21.32185]
[1777770477346,32.37,78397.61,0.0,-0.20804,0.00012,21.32051]
[1777770480278,32.37,78398.86,0.0,-0.2079,0.00012,21.31196]
[1777770480379,32.37,78397.5,0.0,-0.20806,0.00012,21.32143]
[1777770481270,32.37,78397.5,0.0,-0.20806,0.00012,21.32143]
[1777770481334,32.37,78397.5,0.0,-0.20806,0.00012,21.32143]
[1777770481392,32.37,78396.26,0.0,-0.20821,0.00012,21.33008]
[1777770483481,32.37,78392.35,0.0,-0.20867,0.00012,21.35724]
[1777770483583,32.37,78390.95,0.0,-0.20884,0.00012,21.36693]
[1777770489408,32.37,78390.9,0.0,-0.20885,0.00012,21.3673]
[1777770490988,32.37,78390.61,0.0,-0.20888,0.00012,21.36932]
[1777770491625,32.37,78390.61,0.0,-0.20888,0.00012,21.36932]
[1777770493345,32.37,78390.61,0.0,-0.20888,0.00012,21.36933]
[1777770495678,32.37,78390.61,0.0,-0.20888,0.00012,21.36933]
[1777770495779,32.37,78390.61,0.0,-0.20888,0.00012,21.36935]
[1777770496946,32.37,78390.61,0.0,-0.20888,0.00012,21.36935]
[1777770497716,32.37,78390.61,0.0,-0.20888,0.00012,21.36935]
[1777770498472,32.37,78389.81,0.0,-0.20898,0.00012,21.3749]
[1777770501778,32.37,78389.42,0.0,-0.20903,0.00012,21.37762]
[1777770501879,32.37,78389.15,0.0,-0.20906,0.00012,21.3795]
[1777770507536,32.37,78389.15,0.0,-0.20906,0.00012,21.37956]
[1777770515591,32.37,78387.85,0.0,-0.20919,0.00012,21.38497]
[1777770520627,32.37,78386.87,0.0,-0.20931,0.00012,21.39183]
[1777770521735,32.37,78386.87,0.0,-0.20931,0.00012,21.39183]
[1777770521750,32.37,78386.87,0.0,-0.20931,0.00012,21.39183]
[1777770521811,32.37,78380.26,0.0,-0.2101,0.00012,21.43752]
[1777770522154,32.37,78380.26,0.0,-0.2101,0.00012,21.43752]
[1777770522254,32.37,78380.26,0.0,-0.2101,0.00012,21.43752]
[1777770522474,32.37,78380.26,0.0,-0.2101,0.00012,21.43752]
[1777770523651,32.37,78368.89,0.0,-0.21147,0.00012,21.51621]
[1777770525544,32.37,78363.37,0.0,-0.21214,0.00012,21.55437]
[1777770526211,32.37,78363.52,0.0,-0.21212,0.00012,21.55329]
[1777770527913,32.37,78364.26,0.0,-0.21203,0.00012,21.54837]
[1777770528240,32.37,78364.26,0.0,-0.21203,0.00012,21.54837]
[1777770528686,32.37,78365.17,0.0,-0.21192,0.00012,21.54219]
[1777770530269,32.37,78365.17,0.0,-0.21192,0.00012,21.54214]
[1777770530384,32.37,78365.17,0.0,-0.21192,0.00012,21.54214]
[1777770530700,32.37,78365.17,0.0,-0.21192,0.00012,21.54207]
[1777770532301,32.37,78366.04,0.0,-0.21182,0.00012,21.53602]
[1777770532714,32.37,78366.04,0.0,-0.21182,0.00012,21.53595]
[1777770534314,32.37,78366.29,0.0,-0.21178,0.00012,21.53417]
[1777770534728,32.37,78366.56,0.0,-0.21175,0.00012,21.53238]
[1777770539762,32.37,78367.71,0.0,-0.21162,0.00012,21.52487]
[1777770544800,32.37,78368.81,0.0,-0.21149,0.00012,21.51757]
[1777770549836,32.37,78369.97,0.0,-0.21136,0.00012,21.50979]
[1777770555499,32.37,78371.34,0.0,-0.2112,0.00012,21.50057]
[1777770561226,32.37,78370.97,0.0,-0.21125,0.00012,21.50347]
[1777770566954,32.37,78371.89,0.0,-0.21114,0.00012,21.49741]
[1777770571678,32.37,78371.8,0.0,-0.21115,0.00012,21.49812]
[1777770571714,32.37,78371.8,0.0,-0.21115,0.00012,21.49812]
[1777770571726,32.37,78371.8,0.0,-0.21115,0.00012,21.49812]
[1777770571881,32.37,78372.09,0.0,-0.2111,0.00012,21.49255]
[1777770571924,32.37,78372.09,0.0,-0.2111,0.00012,21.49255]
[1777770573024,32.37,78372.08,0.0,-0.2111,0.00012,21.49262]
[1777770578761,32.37,78371.67,0.0,-0.21115,0.00012,21.49559]
[1777770578947,32.37,78371.6,0.0,-0.21116,0.00012,21.49613]
[1777770578956,32.37,78371.6,0.0,-0.21116,0.00012,21.49613]
[1777770579213,32.37,78371.6,0.0,-0.21116,0.00012,21.49613]
[1777770579281,32.37,78366.57,0.0,-0.21176,0.00012,21.53078]
[1777770581412,32.37,78363.17,0.0,-0.21217,0.00012,21.55419]
[1777770582053,32.37,78362.05,0.0,-0.21231,0.00012,21.56188]
[1777770582826,32.37,78362.05,0.0,-0.21231,0.00012,21.56188]
[1777770583257,32.37,78362.05,0.0,-0.21231,0.00012,21.56185]
[1777770583843,32.37,78361.37,0.0,-0.21239,0.00012,21.56647]
[1777770585633,32.37,78360.67,0.0,-0.21247,0.00012,21.57128]
[1777770587335,32.37,78359.1,0.0,-0.21266,0.00012,21.5821]
[1777770587342,32.37,78359.1,0.0,-0.21266,0.00012,21.5821]
[1777770587432,32.37,78358.31,0.0,-0.21276,0.00012,21.58753]
[1777770596819,32.37,78354.34,0.0,-0.21324,0.00012,21.61514]
[1777770597509,32.37,78354.34,0.0,-0.21324,0.00012,21.61514]
[1777770601238,32.37,78354.54,0.0,-0.21323,0.00012,21.61414]
[1777770601595,32.37,78354.54,0.0,-0.21323,0.00012,21.61414]
[1777770604891,32.38,78342.47,0.0,-0.21469,0.00012,21.69732]
[1777770605744,32.38,78342.47,0.0,-0.2147,0.00012,21.69747]
[1777770605758,32.38,78342.47,0.0,-0.2147,0.00012,21.69747]
[1777770605853,32.38,78341.5,0.0,-0.21482,0.00012,21.70423]
[1777770606046,32.38,78341.5,0.0,-0.21482,0.00012,21.70423]
[1777770607669,32.38,78341.5,0.0,-0.21482,0.00012,21.70435]
[1777770607733,32.38,78341.5,0.0,-0.21482,0.00012,21.70435]
[1777770607769,32.38,78338.11,0.0,-0.21523,0.00012,21.72768]
[1777770609045,32.38,78338.11,0.0,-0.21523,0.00012,21.7278]
[1777770609707,32.38,78338.11,0.0,-0.21523,0.00012,21.7278]
[1777770609808,32.38,78336.95,0.0,-0.21538,0.00012,21.73594]
[1777770615291,32.38,78327.55,0.0,-0.21653,0.00012,21.80041]
[1777770618620,32.38,78327.22,0.0,-0.21657,0.00012,21.80264]
[1777770619926,32.38,78325.62,0.0,-0.21676,0.00012,21.81353]
[1777770619944,32.38,78325.62,0.0,-0.21676,0.00012,21.81353]
[1777770620328,32.38,78322.57,0.0,-0.21713,0.00012,21.83438]
[1777770621285,32.38,78322.57,0.0,-0.21713,0.00012,21.83438]
[1777770621539,32.38,78322.57,0.0,-0.21713,0.00012,21.83438]
[1777770621979,32.38,78318.38,0.0,-0.21765,0.00012,21.86296]
[1777770621992,32.38,78318.38,0.0,-0.21765,0.00012,21.86296]
[1777770622341,32.38,78318.38,0.0,-0.21765,0.00012,21.86296]
[1777770623449,32.38,78318.38,0.0,-0.21765,0.00012,21.86296]
[1777770623464,32.38,78318.38,0.0,-0.21765,0.00012,21.86296]
[1777770623551,32.38,78320.07,0.0,-0.21744,0.00012,21.85144]
[1777770623999,32.38,78320.07,0.0,-0.21744,0.00012,21.85144]
[1777770624300,32.38,78320.07,0.0,-0.21744,0.00012,21.85144]
[1777770624476,32.38,78320.07,0.0,-0.21744,0.00012,21.85144]
[1777770624809,32.38,78320.07,0.0,-0.21744,0.00012,21.85144]
[1777770626079,32.38,78333.03,0.0,-0.21586,0.00012,21.76288]
[1777770626084,32.38,78333.03,0.0,-0.21586,0.00012,21.76288]
[1777770626472,32.38,78334.9,0.0,-0.21563,0.00012,21.75005]
[1777770630803,32.38,78333.79,0.0,-0.21576,0.00012,21.75764]
[1777770632727,32.38,78337.96,0.0,-0.21523,0.00012,21.7255]
[1777770636865,32.38,78341.18,0.0,-0.21485,0.00012,21.70368]
[1777770637529,32.38,78341.18,0.0,-0.21485,0.00012,21.70375]
[1777770638179,32.38,78344.06,0.0,-0.2145,0.00012,21.6841]
[1777770643731,32.38,78346.69,0.0,-0.21419,0.00012,21.66656]
[1777770649540,32.38,78347.65,0.0,-0.21409,0.00012,21.66069]
[1777770654555,32.38,78350.51,0.0,-0.21375,0.00012,21.64146]
[1777770654653,32.38,78350.43,0.0,-0.21376,0.00012,21.6421]
[1777770661928,32.38,78350.49,0.0,-0.21376,0.00012,21.64234]
[1777770667665,32.39,78351.74,0.0,-0.21362,0.00012,21.63419]
[1777770669483,32.39,78351.86,0.0,-0.2136,0.00012,21.63346]
[1777770669508,32.39,78351.86,0.0,-0.2136,0.00012,21.63346]
[1777770669813,32.39,78351.86,0.0,-0.2136,0.00012,21.63346]
[1777770669857,32.39,78341.47,0.0,-0.21486,0.00012,21.70475]
[1777770670235,32.39,78341.47,0.0,-0.21486,0.00012,21.70475]
[1777770670283,32.39,78341.47,0.0,-0.21486,0.00012,21.70475]
[1777770670300,32.39,78341.47,0.0,-0.21486,0.00012,21.70475]
[1777770671927,32.39,78341.47,0.0,-0.21486,0.00012,21.70478]
[1777770671973,32.39,78341.47,0.0,-0.21486,0.00012,21.70478]
[1777770672877,32.39,78340.93,0.0,-0.21493,0.00012,21.70849]
[1777770675202,32.39,78339.89,0.0,-0.21506,0.00012,21.71566]
[1777770676947,32.39,78339.8,0.0,-0.21507,0.00012,21.71629]
[1777770677734,32.39,78339.37,0.0,-0.21512,0.00012,21.71929]
[1777770683396,32.39,78339.28,0.0,-0.21514,0.00012,21.72005]
[1777770683417,32.39,78339.28,0.0,-0.21514,0.00012,21.72005]
[1777770683431,32.39,78339.28,0.0,-0.21514,0.00012,21.72005]
[1777770683776,32.39,78339.28,0.0,-0.21514,0.00012,21.72009]
[1777770684665,32.39,78339.28,0.0,-0.21514,0.00012,21.72009]
[1777770685075,32.39,78339.43,0.0,-0.21512,0.00012,21.71909]
[1777770685791,32.39,78339.1,0.0,-0.21516,0.00012,21.72139]
[1777770690920,32.39,78338.18,0.0,-0.21527,0.00012,21.72781]
[1777770695286,32.39,78338.26,0.0,-0.21525,0.00012,21.72391]
[1777770696867,32.39,78338.26,0.0,-0.21525,0.00012,21.72396]
[1777770701127,32.39,78336.64,0.0,-0.21545,0.00012,21.73517]
[1777770701152,32.39,78336.64,0.0,-0.21545,0.00012,21.73517]
[1777770701415,32.39,78336.64,0.0,-0.21545,0.00012,21.73517]
[1777770706716,32.39,78330.28,0.0,-0.21622,0.00012,21.7788]
[1777770712500,32.39,78335.01,0.0,-0.21565,0.00012,21.74692]
[1777770718014,32.39,78334.36,0.0,-0.21574,0.00012,21.75175]
[1777770720672,32.39,78332.92,0.0,-0.21592,0.00012,21.76163]
[1777770720766,32.39,78332.92,0.0,-0.21592,0.00012,21.76163]
[1777770721076,32.39,78332.41,0.0,-0.21598,0.00012,21.76514]
[1777770728088,32.39,78341.17,0.0,-0.21491,0.00012,21.70507]
[1777770731001,32.39,78342.18,0.0,-0.21479,0.00012,21.69819]
[1777770731287,32.39,78343.73,0.0,-0.2146,0.00012,21.68764]
[1777770731824,32.39,78343.73,0.0,-0.2146,0.00012,21.68764]
[1777770731837,32.39,78343.73,0.0,-0.2146,0.00012,21.68764]
[1777770731849,32.39,78345.63,0.0,-0.21437,0.00012,21.67463]
[1777770732428,32.39,78345.63,0.0,-0.21437,0.00012,21.67463]
[1777770732527,32.39,78346.1,0.0,-0.21431,0.00012,21.67143]
[1777770733319,32.39,78346.1,0.0,-0.21431,0.00012,21.67143]
[1777770733360,32.39,78346.56,0.0,-0.21426,0.00012,21.66831]
[1777770738777,32.39,78347.55,0.0,-0.21414,0.00012,21.66134]
[1777770739429,32.39,78347.28,0.0,-0.21417,0.00012,21.66314]
[1777770739439,32.39,78347.28,0.0,-0.21417,0.00012,21.66314]
[1777770739481,32.39,78345.73,0.0,-0.21435,0.00012,21.67371]
[1777770740912,32.39,78345.73,0.0,-0.21435,0.00012,21.67371]
[1777770741204,32.39,78346.31,0.0,-0.21428,0.00012,21.66969]
[1777770747219,32.39,78337.77,0.0,-0.21532,0.00012,21.72803]
[1777770752799,32.39,78336.84,0.0,-0.21541,0.00012,21.73065]
[1777770759010,32.39,78332.71,0.0,-0.21591,0.00012,21.75866]
[1777770763675,32.39,78335.06,0.0,-0.21562,0.00012,21.74264]
[1777770763815,32.39,78335.06,0.0,-0.21562,0.00012,21.74264]
[1777770769372,32.39,78339.1,0.0,-0.21513,0.00012,21.71508]
[1777770772806,32.39,78338.78,0.0,-0.21517,0.00012,21.71719]
[1777770778437,32.39,78339.15,0.0,-0.21511,0.00012,21.71412]
[1777770786493,32.39,78339.2,0.0,-0.2151,0.00012,21.71353]
[1777770791531,32.39,78342.74,0.0,-0.21467,0.00012,21.68909]
[1777770796565,32.39,78342.91,0.0,-0.21465,0.00012,21.68787]
[1777770802064,32.39,78343.13,0.0,-0.21462,0.00012,21.68638]
[1777770806502,32.39,78342.67,0.0,-0.21468,0.00012,21.68958]
[1777770806635,32.39,78343.31,0.0,-0.2146,0.00012,21.6852]
[1777770811572,32.39,78343.48,0.0,-0.21458,0.00012,21.68398]
[1777770811613,32.39,78343.48,0.0,-0.21458,0.00012,21.68398]
[1777770811674,32.39,78356.82,0.0,-0.21294,0.00012,21.58883]
[1777770812380,32.39,78356.82,0.0,-0.21294,0.00012,21.58883]
[1777770812595,32.39,78356.82,0.0,-0.21294,0.00012,21.58883]
[1777770812696,32.39,78356.94,0.0,-0.21293,0.00012,21.58802]
[1777770816055,32.39,78356.94,0.0,-0.21293,0.00012,21.58802]
[1777770816081,32.39,78356.94,0.0,-0.21293,0.00012,21.58802]
[1777770821930,32.39,78354.42,0.0,-0.21324,0.00012,21.60561]
[1777770822745,32.39,78353.13,0.0,-0.21339,0.00012,21.61449]
[1777770822798,32.39,78353.13,0.0,-0.21339,0.00012,21.6145]
[1777770828791,32.39,78352.22,0.0,-0.2135,0.00012,21.62081]
[1777770833826,32.39,78352.59,0.0,-0.21346,0.00012,21.61831]
[1777770834518,32.39,78352.59,0.0,-0.21346,0.00012,21.61831]
[1777770834988,32.39,78352.59,0.0,-0.21346,0.00012,21.61831]
[1777770836472,32.39,78349.15,0.0,-0.21388,0.00012,21.64192]
[1777770836997,32.39,78345.17,0.0,-0.21436,0.00012,21.66918]
[1777770840969,32.39,78345.01,0.0,-0.21438,0.00012,21.67013]
[1777770841014,32.39,78348.54,0.0,-0.21395,0.00012,21.64589]
[1777770841809,32.39,78348.54,0.0,-0.21395,0.00012,21.64589]
[1777770841881,32.39,78348.54,0.0,-0.21395,0.00012,21.64585]
[1777770848931,32.39,78352.9,0.0,-0.21342,0.00012,21.61596]
[1777770853966,32.39,78347.0,0.0,-0.21413,0.00012,21.65628]
[1777770859001,32.39,78346.15,0.0,-0.21423,0.00012,21.66185]
[1777770865042,32.39,78346.53,0.0,-0.21418,0.00012,21.65894]
[1777770868576,32.39,78346.34,0.0,-0.2142,0.00012,21.6601]
[1777770869070,32.39,78346.54,0.0,-0.21417,0.00012,21.65869]
[1777770872062,32.39,78347.36,0.0,-0.21405,0.00012,21.64932]
[1777770872081,32.39,78347.36,0.0,-0.21405,0.00012,21.64929]
[1777770875981,32.39,78347.36,0.0,-0.21405,0.00012,21.64923]
[1777770876077,32.39,78347.36,0.0,-0.21405,0.00012,21.64917]
[1777770883471,32.38,78347.18,0.0,-0.21406,0.00012,21.65019]
[1777770889215,32.38,78349.84,0.0,-0.21374,0.00012,21.63185]
[1777770894249,32.38,78353.58,0.0,-0.21329,0.00012,21.60631]
[1777770896707,32.38,78353.51,0.0,-0.2133,0.00012,21.60681]
[1777770897979,32.38,78353.47,0.0,-0.2133,0.00012,21.60712]
[1777770897999,32.38,78353.47,0.0,-0.2133,0.00012,21.60712]
[1777770898014,32.38,78353.47,0.0,-0.2133,0.00012,21.60712]
[1777770903611,32.39,78352.25,0.0,-0.21346,0.00012,21.61571]
[1777770909353,32.39,78351.85,0.0,-0.21351,0.00012,21.61863]
[1777770915136,32.39,78351.88,0.0,-0.21351,0.00012,21.61855]
[1777770920431,32.39,78356.42,0.0,-0.21296,0.00012,21.5877]
[1777770925614,32.39,78358.29,0.0,-0.21274,0.00012,21.57507]
[1777770925656,32.39,78358.29,0.0,-0.21274,0.00012,21.57507]
[1777770925684,32.39,78358.29,0.0,-0.21274,0.00012,21.57507]
[1777770925701,32.39,78358.29,0.0,-0.21274,0.00012,21.57507]
[1777770925893,32.39,78358.29,0.0,-0.21274,0.00012,21.57507]
[1777770925945,32.39,78358.29,0.0,-0.21274,0.00012,21.57507]
[1777770926419,32.39,78359.37,0.0,-0.21261,0.00012,21.5677]
[1777770926450,32.39,78359.37,0.0,-0.21261,0.00012,21.5677]
[1777770926485,32.39,78359.37,0.0,-0.21261,0.00012,21.5677]
[1777770926519,32.39,78362.2,0.0,-0.21227,0.00012,21.5483]
[1777770927321,32.39,78362.2,0.0,-0.21227,0.00012,21.5483]
[1777770927363,32.39,78362.2,0.0,-0.21227,0.00012,21.5483]
[1777770928513,32.39,78362.2,0.0,-0.21227,0.00012,21.54836]
[1777770933824,32.39,78366.3,0.0,-0.21176,0.00012,21.51711]
[1777770939565,32.39,78368.62,0.0,-0.2115,0.00012,21.50191]
[1777770945606,32.39,78369.42,0.0,-0.21142,0.00012,21.49721]
[1777770952289,32.39,78369.92,0.0,-0.21136,0.00012,21.49403]
[1777770953992,32.4,78370.22,0.0,-0.21134,0.00012,21.49261]
[1777770954013,32.4,78370.22,0.0,-0.21134,0.00012,21.49261]
[1777770954027,32.4,78370.22,0.0,-0.21134,0.00012,21.49261]
[1777770960052,32.4,78371.31,0.0,-0.21122,0.00012,21.48587]
[1777770960082,32.4,78371.31,0.0,-0.21122,0.00012,21.48587]
[1777770961043,32.4,78371.6,0.0,-0.21118,0.00012,21.484]
[1777770965913,32.4,78374.15,0.0,-0.21089,0.00012,21.46705]
[1777770965932,32.4,78374.15,0.0,-0.21089,0.00012,21.46705]
[1777770965943,32.4,78374.15,0.0,-0.21089,0.00012,21.46705]
[1777770970143,32.4,78374.81,0.0,-0.21082,0.00012,21.46289]
[1777770970245,32.4,78375.62,0.0,-0.21073,0.00012,21.4577]
[1777770973262,32.4,78375.62,0.0,-0.21073,0.00012,21.45783]
[1777770974109,32.4,78376.47,0.0,-0.21063,0.00012,21.45224]
[1777770975299,32.4,78376.47,0.0,-0.21063,0.00012,21.45237]
[1777770975883,32.4,78376.47,0.0,-0.21063,0.00012,21.45237]
[1777770975943,32.4,78380.48,0.0,-0.21015,0.00012,21.42485]
[1777770977363,32.4,78380.48,0.0,-0.21016,0.00012,21.42498]
[1777770977835,32.4,78387.08,0.0,-0.20936,0.00012,21.37928]
[1777770982868,32.4,78387.35,0.0,-0.20932,0.00012,21.37697]
[1777770984175,32.4,78387.35,0.0,-0.20932,0.00012,21.37697]
[1777770984206,32.4,78387.35,0.0,-0.20932,0.00012,21.37697]
[1777770984276,32.4,78385.5,0.0,-0.20954,0.00012,21.38969]
[1777770989343,32.4,78377.5,0.0,-0.2105,0.00012,21.44477]
[1777770989536,32.4,78377.5,0.0,-0.2105,0.00012,21.44477]
[1777770989917,32.4,78377.52,0.0,-0.2105,0.00012,21.4447]
[1777770994953,32.4,78378.87,0.0,-0.21032,0.00012,21.43192]
[1777770997733,32.4,78377.79,0.0,-0.21045,0.00012,21.43952]
[1777770997736,32.4,78377.79,0.0,-0.21045,0.00012,21.43952]
[1777770998024,32.4,78365.58,0.0,-0.21192,0.00012,21.52366]
[1777770999017,32.4,78365.58,0.0,-0.21192,0.00012,21.52366]
[1777770999034,32.4,78365.58,0.0,-0.21192,0.00012,21.52366]
[1777770999068,32.4,78366.09,0.0,-0.21186,0.00012,21.52015]
[1777771000554,32.4,78366.09,0.0,-0.21185,0.00012,21.52012]
[1777771001083,32.4,78366.09,0.0,-0.21185,0.00012,21.52012]
[1777771002018,32.4,78365.63,0.0,-0.21191,0.00012,21.52325]
[1777771002065,32.4,78365.56,0.0,-0.21192,0.00012,21.5237]
[1777771009048,32.4,78365.54,0.0,-0.21192,0.00012,21.52369]
[1777771009147,32.4,78365.41,0.0,-0.21193,0.00012,21.52453]
[1777771013955,32.4,78364.32,0.0,-0.21206,0.00012,21.53191]
[1777771014096,32.4,78364.32,0.0,-0.21206,0.00012,21.53187]
[1777771015067,32.4,78364.32,0.0,-0.21206,0.00012,21.53187]
[1777771015781,32.4,78364.87,0.0,-0.21199,0.00012,21.52806]
[1777771018872,32.4,78365.18,0.0,-0.21196,0.00012,21.52584]
[1777771019043,32.4,78365.18,0.0,-0.21196,0.00012,21.52584]
[1777771020181,32.4,78354.53,0.0,-0.21324,0.00012,21.59894]
[1777771021587,32.4,78353.82,0.0,-0.21332,0.00012,21.60377]
[1777771029205,32.4,78355.53,0.0,-0.21311,0.00012,21.59148]
[1777771034240,32.4,78357.77,0.0,-0.21283,0.00012,21.57565]
[1777771039275,32.4,78357.18,0.0,-0.2129,0.00012,21.57939]
[1777771044351,32.4,78348.43,0.0,-0.21395,0.00012,21.6391]
[1777771050082,32.4,78342.38,0.0,-0.21468,0.00012,21.6803]
[1777771057117,32.4,78339.07,0.0,-0.21506,0.00012,21.69939]
[1777771057485,32.4,78337.82,0.0,-0.21521,0.00012,21.70796]
[1777771057563,32.4,78337.82,0.0,-0.21521,0.00012,21.70796]
[1777771058271,32.4,78337.82,0.0,-0.21521,0.00012,21.70796]
[1777771058592,32.4,78327.62,0.0,-0.21645,0.00012,21.77762]
[1777771060443,32.4,78324.86,0.0,-0.21679,0.00012,21.79638]
[1777771060451,32.4,78322.78,0.0,-0.21704,0.00012,21.81047]
[1777771062158,32.4,78322.78,0.0,-0.21704,0.00012,21.81047]
[1777771062233,32.4,78321.75,0.0,-0.21716,0.00012,21.81738]
[1777771063878,32.4,78321.75,0.0,-0.21716,0.00012,21.81728]
[1777771063896,32.4,78320.55,0.0,-0.21731,0.00012,21.82535]
[1777771069617,32.39,78317.75,0.0,-0.21764,0.00012,21.84406]
[1777771069804,32.39,78317.75,0.0,-0.21764,0.00012,21.84406]
[1777771069815,32.39,78317.75,0.0,-0.21764,0.00012,21.84406]
[1777771069832,32.39,78317.75,0.0,-0.21764,0.00012,21.84406]
[1777771069858,32.39,78317.28,0.0,-0.2177,0.00012,21.84721]
[1777771072689,32.39,78316.18,0.0,-0.21783,0.00012,21.85459]
[1777771073077,32.39,78316.18,0.0,-0.21783,0.00012,21.85459]
[1777771073157,32.39,78314.63,0.0,-0.21802,0.00012,21.86507]
[1777771074479,32.39,78313.66,0.0,-0.21814,0.00012,21.87153]
[1777771074996,32.39,78313.66,0.0,-0.21814,0.00012,21.87153]
[1777771075100,32.39,78313.66,0.0,-0.21814,0.00012,21.87153]
[1777771075202,32.39,78312.53,0.0,-0.21828,0.00012,21.87922]
[1777771076423,32.39,78306.13,0.0,-0.21906,0.00012,21.92263]
[1777771077228,32.39,78306.13,0.0,-0.21906,0.00012,21.92263]
[1777771077279,32.39,78300.66,0.0,-0.21973,0.00012,21.9597]
[1777771082386,32.39,78298.87,0.0,-0.21995,0.00012,21.97141]
[1777771091147,32.39,78299.3,0.0,-0.21988,0.00012,21.9678]
[1777771091273,32.39,78299.3,0.0,-0.21988,0.00012,21.9678]
[1777771091358,32.39,78299.33,0.0,-0.21987,0.00012,21.96739]
[1777771092971,32.39,78301.2,0.0,-0.21964,0.00012,21.9546]
[1777771093423,32.39,78305.67,0.0,-0.21909,0.00012,21.92416]
[1777771094382,32.39,78305.42,0.0,-0.21912,0.00012,21.92572]
[1777771098182,32.39,78305.15,0.0,-0.21915,0.00012,21.9275]
[1777771098447,32.39,78306.16,0.0,-0.21902,0.00012,21.92046]
[1777771098930,32.39,78306.16,0.0,-0.21902,0.00012,21.92046]
[1777771098955,32.39,78306.16,0.0,-0.21902,0.00012,21.92046]
[1777771098990,32.39,78306.16,0.0,-0.21902,0.00012,21.92046]
[1777771099392,32.39,78309.04,0.0,-0.21867,0.00012,21.9008]
[1777771099525,32.39,78309.04,0.0,-0.21867,0.00012,21.9008]
[1777771099532,32.39,78309.04,0.0,-0.21867,0.00012,21.9008]
[1777771100318,32.39,78312.86,0.0,-0.2182,0.00012,21.87473]
[1777771101554,32.39,78312.86,0.0,-0.2182,0.00012,21.87466]
[1777771107624,32.39,78310.32,0.0,-0.2185,0.00012,21.89164]
[1777771107755,32.39,78310.32,0.0,-0.2185,0.00012,21.89159]
[1777771112791,32.39,78310.21,0.0,-0.21849,0.00012,21.88836]
[1777771117161,32.39,78308.5,0.0,-0.21869,0.00012,21.89982]
[1777771122862,32.38,78299.14,0.0,-0.21983,0.00012,21.96269]
[1777771125577,32.38,78298.26,0.0,-0.21994,0.00012,21.9684]
[1777771125884,32.38,78298.26,0.0,-0.21993,0.00012,21.96827]
[1777771130919,32.38,78289.47,0.0,-0.22101,0.00012,22.02756]
[1777771135954,32.38,78289.01,0.0,-0.22107,0.00012,22.03046]
[1777771136673,32.38,78289.01,0.0,-0.22107,0.00012,22.03046]
[1777771138164,32.38,78286.92,0.0,-0.22132,0.00012,22.04454]
[1777771138240,32.38,78287.05,0.0,-0.22131,0.00012,22.0436]
[1777771141009,32.38,78285.62,0.0,-0.22148,0.00012,22.0531]
[1777771142217,32.38,78284.83,0.0,-0.22158,0.00012,22.05843]
[1777771142292,32.38,78287.75,0.0,-0.22122,0.00012,22.03859]
[1777771146311,32.38,78285.66,0.0,-0.22147,0.00012,22.05245]
[1777771146320,32.38,78285.27,0.0,-0.22152,0.00012,22.05499]
[1777771151662,32.38,78287.28,0.0,-0.22126,0.00012,22.04106]
[1777771153102,32.38,78288.12,0.0,-0.22116,0.00012,22.03528]
[1777771157957,32.38,78288.28,0.0,-0.22113,0.00012,22.03391]
[1777771158844,32.38,78286.88,0.0,-0.2213,0.00012,22.04335]
[1777771158939,32.38,78286.88,0.0,-0.2213,0.00012,22.04335]
[1777771159677,32.38,78286.88,0.0,-0.2213,0.00012,22.04331]
[1777771161139,32.38,78278.91,0.0,-0.22229,0.00012,22.09713]
[1777771161442,32.38,78269.52,0.0,-0.22346,0.00012,22.16043]
[1777771162368,32.38,78269.52,0.0,-0.22346,0.00012,22.16043]
[1777771163094,32.38,78270.42,0.0,-0.22334,0.00012,22.15429]
[1777771163133,32.38,78270.42,0.0,-0.22334,0.00012,22.15429]
[1777771163203,32.38,78261.09,0.0,-0.2245,0.00012,22.21697]
[1777771164020,32.38,78261.09,0.0,-0.2245,0.00012,22.21697]
[1777771164159,32.38,78261.09,0.0,-0.2245,0.00012,22.21689]
[1777771164699,32.38,78261.09,0.0,-0.2245,0.00012,22.21689]
[1777771171421,32.38,78259.6,0.0,-0.22468,0.00012,22.22656]
[1777771177247,32.37,78262.14,0.0,-0.22432,0.00012,22.20491]
[1777771180917,32.37,78263.23,0.0,-0.22418,0.00012,22.19705]
[1777771181276,32.37,78259.53,0.0,-0.22464,0.00012,22.22176]
[1777771182964,32.37,78257.04,0.0,-0.22495,0.00012,22.23838]
[1777771183289,32.37,78256.44,0.0,-0.22502,0.00012,22.24223]
[1777771188325,32.37,78254.34,0.0,-0.22526,0.00013,22.25536]
[1777771194368,32.37,78253.38,0.0,-0.22536,0.00013,22.26071]
[1777771199403,32.36,78253.47,0.0,-0.22534,0.00013,22.25926]
[1777771201429,32.36,78253.31,0.0,-0.22535,0.00013,22.26017]
[1777771207460,32.36,78251.32,0.0,-0.22558,0.00013,22.27235]
[1777771212497,32.36,78251.15,0.0,-0.22559,0.00013,22.27268]
[1777771213446,32.36,78251.15,0.0,-0.22559,0.00013,22.27268]
[1777771213505,32.36,78251.41,0.0,-0.22555,0.00013,22.27077]
[1777771213637,32.36,78251.41,0.0,-0.22555,0.00013,22.27077]
[1777771213676,32.36,78251.41,0.0,-0.22555,0.00013,22.27077]
[1777771213689,32.36,78251.41,0.0,-0.22555,0.00013,22.27077]
[1777771213815,32.36,78251.41,0.0,-0.22555,0.00013,22.27077]
[1777771215040,32.36,78256.43,0.0,-0.22492,0.00012,22.23691]
[1777771215068,32.36,78256.43,0.0,-0.22492,0.00012,22.23691]
[1777771215483,32.36,78256.43,0.0,-0.22492,0.00012,22.23691]
[1777771215522,32.36,78267.57,0.0,-0.22353,0.00012,22.16183]
[1777771215888,32.36,78267.57,0.0,-0.22353,0.00012,22.16183]
[1777771215924,32.36,78267.57,0.0,-0.22353,0.00012,22.16183]
[1777771217428,32.35,78267.57,0.0,-0.22353,0.00012,22.16151]
[1777771218031,32.35,78270.66,0.0,-0.22314,0.00012,22.14066]
[1777771219646,32.35,78270.66,0.0,-0.22314,0.00012,22.14065]
[1777771220268,32.35,78270.66,0.0,-0.22314,0.00012,22.14065]
[1777771220909,32.35,78270.69,0.0,-0.22314,0.00012,22.14032]
[1777771221572,32.35,78270.69,0.0,-0.22313,0.00012,22.1402]
[1777771221645,32.35,78270.69,0.0,-0.22313,0.00012,22.1402]
[1777771222489,32.35,78270.31,0.0,-0.22318,0.00012,22.14264]
[1777771227989,32.35,78269.75,0.0,-0.22324,0.00012,22.14591]
[1777771229805,32.35,78269.24,0.0,-0.2233,0.00012,22.14896]
[1777771229874,32.35,78269.16,0.0,-0.22331,0.00012,22.14948]
[1777771233999,32.35,78269.05,0.0,-0.22329,0.00012,22.14652]
[1777771234161,32.35,78269.05,0.0,-0.22329,0.00012,22.14652]
[1777771234168,32.35,78269.05,0.0,-0.22329,0.00012,22.14652]
[1777771234223,32.35,78269.05,0.0,-0.22329,0.00012,22.14652]
[1777771234246,32.35,78269.05,0.0,-0.22329,0.00012,22.14652]
[1777771234305,32.35,78269.58,0.0,-0.22323,0.00012,22.14293]
[1777771235942,32.35,78285.4,0.0,-0.22126,0.00012,22.03584]
[1777771239788,32.35,78274.08,0.0,-0.22265,0.00012,22.11175]
[1777771242031,32.35,78274.08,0.0,-0.22265,0.00012,22.11155]
[1777771242091,32.35,78274.08,0.0,-0.22265,0.00012,22.11155]
[1777771242131,32.35,78278.9,0.0,-0.22205,0.00012,22.07881]
[1777771245945,32.35,78279.73,0.0,-0.22194,0.00012,22.07271]
[1777771251777,32.34,78285.12,0.0,-0.22125,0.00012,22.03525]
[1777771256806,32.34,78284.21,0.0,-0.22135,0.00012,22.04076]
[1777771261839,32.34,78283.45,0.0,-0.22144,0.00012,22.04532]
[1777771266877,32.34,78281.96,0.0,-0.22161,0.00012,22.05481]
[1777771271909,32.34,78279.27,0.0,-0.22193,0.00012,22.07228]
[1777771276943,32.34,78277.61,0.0,-0.22212,0.00012,22.08271]
[1777771283443,32.33,78278.1,0.0,-0.22206,0.00012,22.07891]
[1777771293287,32.33,78280.36,0.0,-0.22175,0.00012,22.0623]
[1777771293565,32.33,78280.36,0.0,-0.22175,0.00012,22.0623]
[1777771294070,32.33,78280.36,0.0,-0.22171,0.00012,22.05762]
[1777771295930,32.33,78276.83,0.0,-0.22215,0.00012,22.08147]
[1777771295971,32.33,78276.83,0.0,-0.22215,0.00012,22.08147]
[1777771302126,32.33,78267.72,0.0,-0.22327,0.00012,22.14223]
[1777771309177,32.32,78263.7,0.0,-0.22375,0.00012,22.16839]
[1777771314451,32.32,78262.73,0.0,-0.22386,0.00012,22.17436]
[1777771315435,32.32,78261.57,0.0,-0.224,0.00012,22.18192]
[1777771315523,32.32,78255.52,0.0,-0.22476,0.00013,22.22266]
[1777771319513,32.32,78255.39,0.0,-0.22477,0.00013,22.22324]
[1777771319614,32.32,78253.41,0.0,-0.22501,0.00013,22.23634]
[1777771321523,32.32,78253.05,0.0,-0.22506,0.00013,22.23876]
[1777771321615,32.32,78253.05,0.0,-0.22506,0.00013,22.23876]
[1777771322978,32.32,78253.68,0.0,-0.22497,0.00013,22.23428]
[1777771323275,32.32,78253.1,0.0,-0.22505,0.00013,22.23809]
[1777771325021,32.32,78251.47,0.0,-0.22525,0.00013,22.24896]
[1777771325289,32.32,78251.61,0.0,-0.22523,0.00013,22.24792]
[1777771325941,32.32,78251.61,0.0,-0.22523,0.00013,22.24792]
[1777771331607,32.32,78244.41,0.0,-0.22612,0.00013,22.2957]
[1777771331673,32.32,78244.62,0.0,-0.22609,0.00013,22.29415]
[1777771332293,32.32,78244.62,0.0,-0.22609,0.00013,22.29415]
[1777771332440,32.32,78244.62,0.0,-0.22609,0.00013,22.29415]
[1777771332482,32.32,78244.62,0.0,-0.22609,0.00013,22.29415]
[1777771332509,32.32,78238.88,0.0,-0.22681,0.00013,22.33251]
[1777771332675,32.32,78238.88,0.0,-0.22681,0.00013,22.33251]
[1777771332901,32.32,78238.88,0.0,-0.22681,0.00013,22.33251]
[1777771332990,32.32,78238.88,0.0,-0.22681,0.00013,22.33251]
[1777771333346,32.32,78222.9,0.0,-0.22883,0.00013,22.43929]
[1777771333799,32.32,78222.9,0.0,-0.22883,0.00013,22.43929]
[1777771334352,32.32,78222.88,0.0,-0.22883,0.00013,22.43933]
[1777771337832,32.31,78222.05,0.0,-0.22892,0.00013,22.44423]
[1777771337984,32.31,78222.05,0.0,-0.22892,0.00013,22.44423]
[1777771338167,32.31,78222.05,0.0,-0.22892,0.00013,22.44423]
[1777771343291,32.31,78217.25,0.0,-0.22951,0.00013,22.47549]
[1777771343330,32.31,78217.25,0.0,-0.22951,0.00013,22.47549]
[1777771343719,32.31,78216.41,0.0,-0.22962,0.00013,22.48095]
[1777771345142,32.31,78218.13,0.0,-0.2294,0.00013,22.46934]
[1777771345159,32.31,78218.13,0.0,-0.2294,0.00013,22.46934]
[1777771345650,32.31,78228.66,0.0,-0.22806,0.00013,22.39885]
[1777771345984,32.31,78228.66,0.0,-0.22806,0.00013,22.39885]
[1777771346544,32.31,78230.39,0.0,-0.22784,0.00013,22.38712]
[1777771346738,32.31,78230.39,0.0,-0.22784,0.00013,22.38712]
[1777771347449,32.31,78230.39,0.0,-0.22784,0.00013,22.38689]
[1777771352659,32.31,78229.78,0.0,-0.22788,0.00013,22.3865]
[1777771362553,32.3,78223.88,0.0,-0.22858,0.00013,22.42367]
[1777771363147,32.3,78223.88,0.0,-0.22858,0.00013,22.42367]
[1777771363159,32.3,78223.88,0.0,-0.22858,0.00013,22.42367]
[1777771363164,32.3,78223.88,0.0,-0.22858,0.00013,22.42367]
[1777771363245,32.3,78222.68,0.0,-0.22873,0.00013,22.43155]
[1777771365729,32.3,78221.52,0.0,-0.22887,0.00013,22.43904]
[1777771365743,32.3,78221.52,0.0,-0.22887,0.00013,22.43904]
[1777771366584,32.3,78220.3,0.0,-0.22902,0.00013,22.44706]
[1777771371619,32.3,78216.86,0.0,-0.22945,0.00013,22.46964]
[1777771376654,32.3,78216.17,0.0,-0.22953,0.00013,22.47381]
[1777771380596,32.3,78214.29,0.0,-0.22977,0.00013,22.48613]
[1777771380697,32.3,78213.73,0.0,-0.22984,0.00013,22.48979]
[1777771382153,32.3,78213.73,0.0,-0.22983,0.00013,22.48972]
[1777771382643,32.3,78213.73,0.0,-0.22983,0.00013,22.48972]
[1777771382696,32.3,78216.1,0.0,-0.22953,0.00013,22.47388]
[1777771384677,32.3,78214.47,0.0,-0.22974,0.00013,22.48469]
[1777771384775,32.3,78213.4,0.0,-0.22987,0.00013,22.49176]
[1777771385892,32.3,78213.4,0.0,-0.22987,0.00013,22.49176]
[1777771386708,32.3,78213.4,0.0,-0.22987,0.00013,22.49176]
[1777771386810,32.3,78216.18,0.0,-0.22952,0.00013,22.47313]
[1777771392563,32.3,78213.89,0.0,-0.22981,0.00013,22.48826]
[1777771392828,32.3,78213.67,0.0,-0.22983,0.00013,22.48965]
[1777771393561,32.3,78213.06,0.0,-0.22991,0.00013,22.49371]
[1777771394645,32.3,78213.06,0.0,-0.22991,0.00013,22.49371]
[1777771394851,32.3,78213.06,0.0,-0.22991,0.00013,22.49368]
[1777771395444,32.3,78212.77,0.0,-0.22995,0.00013,22.49557]
[1777771398912,32.3,78211.5,0.0,-0.23011,0.00013,22.50391]
[1777771399014,32.3,78211.1,0.0,-0.23016,0.00013,22.50653]
[1777771404851,32.29,78211.6,0.0,-0.23009,0.00013,22.50298]
[1777771409887,32.29,78214.32,0.0,-0.22974,0.00013,22.48471]
[1777771414921,32.29,78218.36,0.0,-0.2292,0.00013,22.454]
[1777771416844,32.29,78218.62,0.0,-0.22917,0.00013,22.45225]
[1777771417637,32.29,78214.56,0.0,-0.22968,0.00013,22.47928]
[1777771422453,32.29,78215.23,0.0,-0.22959,0.00013,22.47463]
[1777771422527,32.29,78215.41,0.0,-0.22957,0.00013,22.47338]
[1777771428012,32.29,78225.12,0.0,-0.22834,0.00013,22.4085]
[1777771433047,32.29,78227.96,0.0,-0.22799,0.00013,22.3897]
[1777771437663,32.29,78227.58,0.0,-0.22804,0.00013,22.39239]
[1777771437961,32.29,78232.86,0.0,-0.22737,0.00013,22.3571]
[1777771438504,32.29,78232.86,0.0,-0.22737,0.00013,22.3571]
[1777771438513,32.29,78232.86,0.0,-0.22737,0.00013,22.3571]
[1777771438605,32.29,78234.87,0.0,-0.22712,0.00013,22.34371]
[1777771440785,32.29,78239.2,0.0,-0.22658,0.00013,22.31481]
[1777771440822,32.29,78239.2,0.0,-0.22658,0.00013,22.31481]
[1777771440881,32.29,78239.2,0.0,-0.22658,0.00013,22.31481]
[1777771442040,32.29,78239.2,0.0,-0.22658,0.00013,22.31487]
[1777771442051,32.29,78239.2,0.0,-0.22658,0.00013,22.31487]
[1777771442302,32.29,78250.34,0.0,-0.22518,0.00013,22.23997]
[1777771447389,32.29,78252.59,0.0,-0.2249,0.00013,22.22492]
[1777771454195,32.29,78253.52,0.0,-0.22478,0.00013,22.21869]
[1777771463301,32.29,78255.4,0.0,-0.22455,0.00013,22.20598]
[1777771464081,32.29,78257.15,0.0,-0.22432,0.00013,22.19403]
[1777771464099,32.29,78257.15,0.0,-0.22432,0.00013,22.19403]
[1777771464106,32.29,78257.15,0.0,-0.22432,0.00013,22.19403]
[1777771464716,32.29,78257.15,0.0,-0.22432,0.00013,22.19403]
[1777771464729,32.29,78251.84,0.0,-0.22499,0.00013,22.22972]
[1777771465082,32.29,78251.84,0.0,-0.22499,0.00013,22.22972]
[1777771465112,32.29,78251.84,0.0,-0.22499,0.00013,22.22972]
[1777771466114,32.29,78251.84,0.0,-0.22499,0.00013,22.22972]
[1777771471411,32.29,78247.33,0.0,-0.22554,0.00013,22.25944]
[1777771472197,32.29,78247.37,0.0,-0.22551,0.00013,22.25539]
[1777771472332,32.29,78247.37,0.0,-0.22551,0.00013,22.25527]
[1777771477642,32.29,78247.3,0.0,-0.22551,0.00013,22.25515]
[1777771478102,32.29,78247.3,0.0,-0.22551,0.00013,22.25515]
[1777771478141,32.29,78247.3,0.0,-0.22551,0.00013,22.25515]
[1777771478149,32.29,78247.3,0.0,-0.22551,0.00013,22.25515]
[1777771483450,32.29,78247.62,0.0,-0.22546,0.00013,22.25245]
[1777771490453,32.29,78247.95,0.0,-0.2254,0.00013,22.24944]
[1777771496495,32.29,78248.82,0.0,-0.22528,0.00013,22.24307]
[1777771501532,32.28,78249.27,0.0,-0.22522,0.00013,22.23966]
[1777771506565,32.28,78249.32,0.0,-0.22521,0.00013,22.23896]
[1777771514622,32.28,78249.64,0.0,-0.22516,0.00013,22.23625]
[1777771516693,32.28,78249.71,0.0,-0.22515,0.00013,22.23571]
[1777771516711,32.28,78249.71,0.0,-0.22515,0.00013,22.23571]
[1777771516729,32.28,78249.71,0.0,-0.22515,0.00013,22.23571]
[1777771516785,32.28,78249.71,0.0,-0.22515,0.00013,22.23571]
[1777771516739,32.28,78249.82,0.0,-0.22513,0.00013,22.2349]
[1777771516871,32.28,78249.82,0.0,-0.22513,0.00013,22.2349]
[1777771518842,32.28,78249.82,0.0,-0.22513,0.00013,22.23484]
[1777771518864,32.28,78256.48,0.0,-0.2243,0.00013,22.1899]
[1777771520952,32.28,78259.96,0.0,-0.22386,0.00012,22.1664]
[1777771520970,32.28,78259.96,0.0,-0.22386,0.00012,22.1664]
[1777771521033,32.28,78260.16,0.0,-0.22383,0.00012,22.16505]
[1777771526196,32.28,78260.54,0.0,-0.22379,0.00012,22.16246]
[1777771527076,32.28,78260.75,0.0,-0.22376,0.00012,22.161]
[1777771532749,32.28,78267.2,0.0,-0.22293,0.00012,22.11362]
[1777771533167,32.28,78267.2,0.0,-0.22293,0.00012,22.11362]
[1777771538793,32.28,78272.5,0.0,-0.22227,0.00012,22.07768]
[1777771539872,32.28,78272.51,0.0,-0.22227,0.00012,22.0776]
[1777771539904,32.28,78272.51,0.0,-0.22227,0.00012,22.0776]
[1777771545042,32.28,78273.13,0.0,-0.22219,0.00012,22.07331]
[1777771545078,32.28,78273.13,0.0,-0.22219,0.00012,22.07331]
[1777771551882,32.28,78273.33,0.0,-0.22216,0.00012,22.07165]
[1777771558214,32.28,78274.4,0.0,-0.22202,0.00012,22.06406]
[1777771563965,32.28,78276.26,0.0,-0.22178,0.00012,22.05105]
[1777771567736,32.28,78276.26,0.0,-0.22178,0.00012,22.05105]
[1777771567834,32.28,78275.89,0.0,-0.22182,0.00012,22.05334]
[1777771573030,32.28,78276.26,0.0,-0.22177,0.00012,22.05036]
[1777771578357,32.27,78275.88,0.0,-0.22181,0.00012,22.0525]
[1777771580877,32.27,78275.88,0.0,-0.22181,0.00012,22.0524]
[1777771581808,32.27,78276.29,0.0,-0.22175,0.00012,22.04953]
[1777771587430,32.27,78276.26,0.0,-0.22175,0.00012,22.04914]
[1777771590259,32.27,78276.47,0.0,-0.22171,0.00012,22.04741]
[1777771590276,32.27,78276.47,0.0,-0.22171,0.00012,22.04741]
[1777771593627,32.27,78276.87,0.0,-0.22164,0.00012,22.04073]
[1777771594162,32.27,78277.1,0.0,-0.22161,0.00012,22.03907]
[1777771594263,32.27,78277.1,0.0,-0.2216,0.00012,22.03898]
[1777771606259,32.27,78277.09,0.0,-0.22158,0.00012,22.03783]
[1777771612304,32.27,78276.73,0.0,-0.22162,0.00012,22.03963]
[1777771618643,32.26,78276.84,0.0,-0.22159,0.00012,22.03823]
[1777771623695,32.26,78276.84,0.0,-0.22159,0.00012,22.0379]
[1777771625615,32.26,78276.84,0.0,-0.22158,0.00012,22.03757]
[1777771625657,32.26,78276.84,0.0,-0.22158,0.00012,22.03757]
[1777771626066,32.26,78267.24,0.0,-0.22277,0.00012,22.10252]
[1777771626077,32.26,78267.24,0.0,-0.22277,0.00012,22.10252]
[1777771626616,32.26,78265.5,0.0,-0.22299,0.00012,22.11413]
[1777771627759,32.26,78265.5,0.0,-0.22299,0.00012,22.11413]
[1777771627782,32.26,78265.5,0.0,-0.22299,0.00012,22.11413]
[1777771630371,32.26,78260.64,0.0,-0.22359,0.00013,22.14679]
[1777771630672,32.26,78255.18,0.0,-0.22427,0.00013,22.18354]
[1777771636290,32.26,78252.24,0.0,-0.22463,0.00013,22.20266]
[1777771636925,32.26,78252.24,0.0,-0.22463,0.00013,22.20266]
[1777771637479,32.26,78251.32,0.0,-0.22474,0.00013,22.20856]
[1777771643521,32.26,78250.88,0.0,-0.22478,0.00013,22.21065]
[1777771648855,32.25,78242.75,0.0,-0.22579,0.00013,22.26488]
[1777771653172,32.25,78242.39,0.0,-0.22581,0.00013,22.26362]
[1777771653177,32.25,78242.39,0.0,-0.22581,0.00013,22.26362]
[1777771653590,32.25,78242.15,0.0,-0.22584,0.00013,22.26523]
[1777771658926,32.25,78244.11,0.0,-0.2256,0.00013,22.25212]
[1777771659863,32.25,78244.11,0.0,-0.2256,0.00013,22.25212]
[1777771661302,32.25,78243.34,0.0,-0.22569,0.00013,22.2574]
[1777771661646,32.25,78243.34,0.0,-0.2257,0.00013,22.25747]
[1777771662435,32.25,78243.34,0.0,-0.2257,0.00013,22.25747]
[1777771662475,32.25,78243.34,0.0,-0.2257,0.00013,22.25747]
[1777771663358,32.25,78243.39,0.0,-0.22569,0.00013,22.2572]
[1777771663500,32.25,78243.39,0.0,-0.22569,0.00013,22.2572]
[1777771663790,32.25,78243.39,0.0,-0.22569,0.00013,22.2572]
[1777771663905,32.25,78243.39,0.0,-0.22569,0.00013,22.2572]
[1777771663927,32.25,78243.39,0.0,-0.22569,0.00013,22.2572]
[1777771663907,32.25,78255.64,0.0,-0.22415,0.00013,22.1747]
[1777771664024,32.25,78255.64,0.0,-0.22415,0.00013,22.1747]
[1777771664667,32.25,78255.64,0.0,-0.22415,0.00013,22.17457]
[1777771665344,32.25,78255.64,0.0,-0.22415,0.00013,22.17457]
[1777771665542,32.25,78255.64,0.0,-0.22415,0.00013,22.17457]
[1777771665675,32.25,78266.92,0.0,-0.22274,0.00012,22.09814]
[1777771666100,32.25,78266.92,0.0,-0.22274,0.00012,22.09814]
[1777771666606,32.25,78266.92,0.0,-0.22274,0.00012,22.09814]
[1777771667471,32.25,78266.45,0.0,-0.2228,0.00012,22.10125]
[1777771667508,32.25,78266.45,0.0,-0.2228,0.00012,22.10125]
[1777771667991,32.25,78266.45,0.0,-0.2228,0.00012,22.10125]
[1777771667950,32.25,78266.82,0.0,-0.22275,0.00012,22.09865]
[1777771668005,32.25,78266.82,0.0,-0.22275,0.00012,22.09865]
[1777771668013,32.25,78266.82,0.0,-0.22275,0.00012,22.09865]
[1777771668776,32.25,78266.82,0.0,-0.22275,0.00012,22.09865]
[1777771668878,32.25,78266.82,0.0,-0.22275,0.00012,22.09843]
[1777771669463,32.25,78266.82,0.0,-0.22275,0.00012,22.09843]
[1777771669476,32.25,78266.82,0.0,-0.22275,0.00012,22.09843]
[1777771669879,32.25,78266.82,0.0,-0.22275,0.00012,22.09843]
[1777771669959,32.25,78266.82,0.0,-0.22274,0.00012,22.09819]
[1777771670152,32.25,78266.82,0.0,-0.22274,0.00012,22.09819]
[1777771670932,32.25,78266.82,0.0,-0.22274,0.00012,22.09819]
[1777771671491,32.25,78266.82,0.0,-0.22274,0.00012,22.09796]
[1777771671588,32.25,78266.82,0.0,-0.22273,0.00012,22.09773]
[1777771673517,32.25,78268.38,0.0,-0.22253,0.00012,22.08693]
[1777771673731,32.25,78268.41,0.0,-0.22253,0.00012,22.0865]
[1777771674666,32.25,78268.41,0.0,-0.22253,0.00012,22.0865]
[1777771675552,32.25,78269.13,0.0,-0.22243,0.00012,22.08138]
[1777771675596,32.25,78269.13,0.0,-0.22243,0.00012,22.08112]
[1777771679616,32.25,78269.13,0.0,-0.22241,0.00012,22.08037]
[1777771679772,32.25,78270.41,0.0,-0.22225,0.00012,22.07144]
[1777771684809,32.24,78272.09,0.0,-0.22202,0.00012,22.05897]
[1777771687774,32.24,78272.76,0.0,-0.22193,0.00012,22.05404]
[1777771688341,32.24,78273.21,0.0,-0.22187,0.00012,22.0508]
[1777771690666,32.24,78270.14,0.0,-0.22225,0.00012,22.07123]
[1777771691087,32.24,78270.85,0.0,-0.22216,0.00012,22.06619]
[1777771691110,32.24,78270.85,0.0,-0.22216,0.00012,22.06619]
[1777771691321,32.24,78270.85,0.0,-0.22216,0.00012,22.06619]
[1777771691861,32.24,78270.85,0.0,-0.22216,0.00012,22.06619]
[1777771691897,32.24,78270.67,0.0,-0.22217,0.00012,22.06719]
[1777771692637,32.24,78270.67,0.0,-0.22217,0.00012,22.06719]
[1777771697731,32.24,78270.81,0.0,-0.22215,0.00012,22.06564]
[1777771702964,32.23,78273.05,0.0,-0.22182,0.00012,22.048]
[1777771707228,32.23,78276.26,0.0,-0.2214,0.00012,22.02482]
[1777771709190,32.23,78279.85,0.0,-0.22094,0.00012,21.99988]
[1777771710217,32.23,78281.03,0.0,-0.2208,0.00012,21.99175]
[1777771710233,32.23,78281.03,0.0,-0.2208,0.00012,21.99175]
[1777771711795,32.23,78283.11,0.0,-0.22054,0.00012,21.9775]
[1777771712239,32.23,78281.91,0.0,-0.22066,0.00012,21.98202]
[1777771713006,32.23,78281.86,0.0,-0.22067,0.00012,21.98228]
[1777771718042,32.23,78283.88,0.0,-0.22041,0.00012,21.96815]
[1777771723077,32.22,78288.82,0.0,-0.21979,0.00012,21.93418]
[1777771728111,32.22,78290.08,0.0,-0.21963,0.00012,21.92527]
[1777771732599,32.22,78291.53,0.0,-0.21945,0.00012,21.91523]
[1777771732695,32.22,78291.9,0.0,-0.2194,0.00012,21.91265]
[1777771733993,32.22,78291.9,0.0,-0.2194,0.00012,21.91265]
[1777771734628,32.22,78291.9,0.0,-0.2194,0.00012,21.91261]
[1777771734727,32.22,78292.31,0.0,-0.21935,0.00012,21.90976]
[1777771735315,32.22,78292.31,0.0,-0.21935,0.00012,21.90976]
[1777771735404,32.22,78291.02,0.0,-0.21951,0.00012,21.91851]
[1777771736895,32.22,78291.02,0.0,-0.21951,0.00012,21.91851]
[1777771737693,32.22,78286.56,0.0,-0.22006,0.00012,21.94886]
[1777771738356,32.22,78284.78,0.0,-0.22028,0.00012,21.96089]
[1777771740614,32.22,78285.12,0.0,-0.22023,0.00012,21.95834]
[1777771742773,32.22,78285.71,0.0,-0.22015,0.00012,21.95408]
[1777771742874,32.22,78285.71,0.0,-0.22015,0.00012,21.95396]
[1777771749567,32.22,78285.72,0.0,-0.22014,0.00012,21.95319]
[1777771753118,32.22,78285.72,0.0,-0.22014,0.00012,21.95319]
[1777771758322,32.22,78288.04,0.0,-0.21984,0.00012,21.93698]
[1777771759561,32.22,78288.04,0.0,-0.21984,0.00012,21.93698]
[1777771768391,32.22,78288.77,0.0,-0.21975,0.00012,21.93154]
[1777771773610,32.22,78289.05,0.0,-0.21968,0.00012,21.92577]
[1777771774812,32.22,78288.09,0.0,-0.2198,0.00012,21.93226]
[1777771775359,32.22,78287.87,0.0,-0.21983,0.00012,21.93371]
[1777771775974,32.22,78285.94,0.0,-0.22007,0.00012,21.94681]
[1777771776896,32.22,78285.94,0.0,-0.22007,0.00012,21.94681]
[1777771776929,32.22,78285.94,0.0,-0.22007,0.00012,21.94681]
[1777771777631,32.22,78280.41,0.0,-0.22075,0.00012,21.98441]
[1777771779392,32.21,78281.89,0.0,-0.22056,0.00012,21.97412]
[1777771779774,32.21,78280.21,0.0,-0.22077,0.00012,21.98545]
[1777771782062,32.21,78279.98,0.0,-0.2208,0.00012,21.9869]
[1777771782942,32.21,78279.98,0.0,-0.2208,0.00012,21.98679]
[1777771785026,32.21,78284.05,0.0,-0.22028,0.00012,21.95872]
[1777771785518,32.21,78284.9,0.0,-0.22018,0.00012,21.95286]
[1777771785790,32.21,78286.11,0.0,-0.22003,0.00012,21.94455]
[1777771786777,32.21,78286.11,0.0,-0.22003,0.00012,21.94455]
[1777771787032,32.21,78286.11,0.0,-0.22003,0.00012,21.94455]
[1777771787540,32.21,78288.59,0.0,-0.21972,0.00012,21.9275]
[1777771787550,32.21,78288.59,0.0,-0.21972,0.00012,21.9275]
[1777771788974,32.21,78290.88,0.0,-0.21943,0.00012,21.91175]
[1777771788989,32.21,78290.88,0.0,-0.21943,0.00012,21.91175]
[1777771789028,32.21,78292.17,0.0,-0.21927,0.00012,21.90283]
[1777771794089,32.21,78292.85,0.0,-0.21918,0.00012,21.89787]
[1777771795664,32.21,78292.87,0.0,-0.21917,0.00012,21.89762]
[1777771795687,32.21,78293.09,0.0,-0.21915,0.00012,21.89605]
[1777771801410,32.21,78293.52,0.0,-0.21909,0.00012,21.89308]
[1777771802281,32.21,78294.14,0.0,-0.21902,0.00012,21.88888]
[1777771802336,32.21,78294.14,0.0,-0.21902,0.00012,21.88888]
[1777771803083,32.21,78294.14,0.0,-0.21902,0.00012,21.88888]
[1777771802632,32.21,78293.93,0.0,-0.21904,0.00012,21.89035]
[1777771804645,32.21,78281.44,0.0,-0.22059,0.00012,21.97557]
[1777771809983,32.21,78278.2,0.0,-0.22099,0.00012,21.99721]
[1777771815724,32.21,78276.05,0.0,-0.22125,0.00012,22.01142]
[1777771821852,32.21,78275.38,0.0,-0.22133,0.00012,22.016]
[1777771829477,32.21,78272.19,0.0,-0.22173,0.00012,22.03768]
[1777771830188,32.21,78267.57,0.0,-0.2223,0.00012,22.069]
[1777771830832,32.21,78267.57,0.0,-0.2223,0.00012,22.06899]
[1777771831648,32.21,78267.57,0.0,-0.2223,0.00012,22.06899]
[1777771831839,32.21,78265.89,0.0,-0.22249,0.00012,22.07669]
[1777771833866,32.21,78265.09,0.0,-0.22259,0.00012,22.08206]
[1777771833938,32.21,78261.9,0.0,-0.22299,0.00013,22.10363]
[1777771837625,32.21,78261.43,0.0,-0.22304,0.00013,22.10661]
[1777771837884,32.21,78261.46,0.0,-0.22304,0.00013,22.10634]
[1777771839122,32.21,78261.46,0.0,-0.22304,0.00013,22.10634]
[1777771839955,32.21,78259.95,0.0,-0.22322,0.00013,22.1165]
[1777771845941,32.21,78257.66,0.0,-0.2235,0.00013,22.13154]
[1777771850148,32.21,78256.42,0.0,-0.22365,0.00013,22.13976]
[1777771855875,32.2,78252.66,0.0,-0.22412,0.00013,22.16487]
[1777771861048,32.2,78251.74,0.0,-0.22423,0.00013,22.17096]
[1777771866084,32.2,78249.82,0.0,-0.22448,0.00013,22.18397]
[1777771871119,32.2,78247.92,0.0,-0.22471,0.00013,22.19683]
[1777771877163,32.2,78246.87,0.0,-0.22485,0.00013,22.20394]
[1777771882198,32.2,78245.26,0.0,-0.22505,0.00013,22.21484]
[1777771884696,32.2,78244.76,0.0,-0.22511,0.00013,22.21822]
[1777771885660,32.2,78245.04,0.0,-0.22508,0.00013,22.21634]
[1777771888854,32.2,78237.17,0.0,-0.22607,0.00013,22.26947]
[1777771893933,32.21,78239.15,0.0,-0.2258,0.00013,22.25268]
[1777771900555,32.21,78238.2,0.0,-0.22592,0.00013,22.25929]
[1777771902432,32.21,78237.79,0.0,-0.22598,0.00013,22.26228]
[1777771902786,32.21,78237.79,0.0,-0.22598,0.00013,22.26228]
[1777771903003,32.21,78239.47,0.0,-0.22577,0.00013,22.25096]
[1777771903401,32.21,78239.47,0.0,-0.22577,0.00013,22.25096]
[1777771903478,32.21,78233.73,0.0,-0.22649,0.00013,22.2897]
[1777771910465,32.21,78229.38,0.0,-0.22704,0.00013,22.31904]
[1777771912398,32.21,78230.07,0.0,-0.22696,0.00013,22.31441]
[1777771912454,32.21,78230.36,0.0,-0.22692,0.00013,22.31247]
[1777771913818,32.21,78230.36,0.0,-0.22692,0.00013,22.31247]
[1777771913918,32.21,78229.34,0.0,-0.22705,0.00013,22.31933]
[1777771919502,32.21,78229.47,0.0,-0.22704,0.00013,22.3187]
[1777771920752,32.21,78229.47,0.0,-0.22704,0.00013,22.3187]
[1777771920766,32.21,78229.47,0.0,-0.22704,0.00013,22.3187]
[1777771920819,32.21,78229.1,0.0,-0.22709,0.00013,22.32124]
[1777771925787,32.21,78236.54,0.0,-0.22615,0.00013,22.27131]
[1777771927808,32.21,78236.59,0.0,-0.22614,0.00013,22.27104]
[1777771927985,32.21,78236.59,0.0,-0.22614,0.00013,22.27104]
[1777771936622,32.21,78244.85,0.0,-0.22511,0.00013,22.21554]
[1777771938683,32.21,78246.53,0.0,-0.22489,0.00013,22.20419]
[1777771938703,32.21,78246.53,0.0,-0.22489,0.00013,22.20419]
[1777771938721,32.21,78248.1,0.0,-0.2247,0.00013,22.19359]
[1777771939842,32.21,78248.1,0.0,-0.2247,0.00013,22.19359]
[1777771940066,32.21,78248.1,0.0,-0.2247,0.00013,22.19359]
[1777771940069,32.21,78248.1,0.0,-0.2247,0.00013,22.19359]
[1777771940139,32.21,78252.2,0.0,-0.22418,0.00013,22.1659]
[1777771940438,32.21,78252.2,0.0,-0.22418,0.00013,22.1659]
[1777771940898,32.21,78254.27,0.0,-0.22392,0.00013,22.15191]
[1777771941310,32.21,78254.27,0.0,-0.22392,0.00013,22.15191]
[1777771941326,32.21,78254.27,0.0,-0.22392,0.00013,22.15191]
[1777771942118,32.21,78254.27,0.0,-0.22392,0.00013,22.15191]
[1777771942168,32.21,78254.6,0.0,-0.22388,0.00013,22.14972]
[1777771944838,32.21,78254.6,0.0,-0.22388,0.00013,22.14978]
[1777771944904,32.21,78255.79,0.0,-0.22374,0.00013,22.14184]
[1777771950968,32.21,78252.27,0.0,-0.22418,0.00013,22.16595]
[1777771951455,32.21,78252.27,0.0,-0.22418,0.00013,22.16595]
[1777771951726,32.21,78252.27,0.0,-0.22416,0.00013,22.16233]
[1777771954426,32.21,78249.77,0.0,-0.22447,0.00013,22.17923]
[1777771958030,32.21,78243.18,0.0,-0.2253,0.00013,22.22363]
[1777771960452,32.21,78242.61,0.0,-0.22537,0.00013,22.22727]
[1777771961851,32.21,78241.27,0.0,-0.22554,0.00013,22.23623]
[1777771962523,32.21,78240.77,0.0,-0.2256,0.00013,22.23953]
[1777771967888,32.21,78236.54,0.0,-0.22613,0.00013,22.26767]
[1777771968629,32.21,78236.17,0.0,-0.22617,0.00013,22.26995]
[1777771970669,32.21,78238.01,0.0,-0.22593,0.00013,22.25735]
[1777771971961,32.21,78238.55,0.0,-0.22586,0.00013,22.25362]
[1777771977909,32.21,78230.28,0.0,-0.2269,0.00013,22.30895]
[1777771982451,32.21,78229.45,0.0,-0.227,0.00013,22.31437]
[1777771982885,32.21,78229.45,0.0,-0.227,0.00013,22.31437]
[1777771984906,32.21,78230.82,0.0,-0.22683,0.00013,22.30516]
[1777771985419,32.21,78230.88,0.0,-0.22682,0.00013,22.30478]
[1777771985625,32.21,78230.88,0.0,-0.22682,0.00013,22.30478]
[1777771988949,32.21,78229.7,0.0,-0.22697,0.00013,22.31265]
[1777771994021,32.21,78227.58,0.0,-0.22724,0.00013,22.32702]
[1777771995215,32.21,78227.58,0.0,-0.22724,0.00013,22.32702]
[1777772001323,32.21,78228.08,0.0,-0.22718,0.00013,22.32383]
[1777772003174,32.21,78228.08,0.0,-0.22718,0.00013,22.32386]
[1777772003275,32.21,78228.27,0.0,-0.22716,0.00013,22.32262]
[1777772004710,32.21,78228.27,0.0,-0.22716,0.00013,22.32265]
[1777772005205,32.21,78228.27,0.0,-0.22716,0.00013,22.32265]
[1777772005207,32.21,78228.27,0.0,-0.22716,0.00013,22.32265]
[1777772005301,32.21,78228.35,0.0,-0.22715,0.00013,22.32215]
[1777772011392,32.21,78229.33,0.0,-0.22701,0.00013,22.31226]
[1777772015213,32.21,78229.33,0.0,-0.22701,0.00013,22.31236]
[1777772017382,32.21,78230.7,0.0,-0.22684,0.00013,22.30331]
[1777772017476,32.21,78231.26,0.0,-0.22677,0.00013,22.29961]
[1777772023225,32.21,78230.22,0.0,-0.22691,0.00013,22.30694]
[1777772028261,32.21,78230.62,0.0,-0.22686,0.00013,22.30461]
[1777772033296,32.21,78229.82,0.0,-0.22697,0.00013,22.31032]
[1777772035630,32.21,78229.55,0.0,-0.22701,0.00013,22.31226]
[1777772039824,32.21,78230.92,0.0,-0.22684,0.00013,22.30335]
[1777772041968,32.21,78227.78,0.0,-0.22724,0.00013,22.32458]
[1777772042818,32.21,78226.55,0.0,-0.22739,0.00013,22.3329]
[1777772043588,32.21,78226.35,0.0,-0.22742,0.00013,22.33428]
[1777772043744,32.21,78226.35,0.0,-0.22742,0.00013,22.33428]
[1777772044072,32.21,78226.31,0.0,-0.22743,0.00013,22.3346]
[1777772044597,32.21,78226.31,0.0,-0.22743,0.00013,22.3346]
[1777772045379,32.21,78226.32,0.0,-0.22743,0.00013,22.33457]
[1777772046886,32.21,78225.67,0.0,-0.22751,0.00013,22.33907]
[1777772047849,32.21,78225.62,0.0,-0.22752,0.00013,22.33954]
[1777772048256,32.21,78225.88,0.0,-0.22749,0.00013,22.33792]
[1777772051973,32.21,78225.78,0.0,-0.22751,0.00013,22.33886]
[1777772052074,32.22,78226.67,0.0,-0.2274,0.00013,22.33316]
[1777772056089,32.22,78225.82,0.0,-0.22751,0.00013,22.33927]
[1777772058093,32.22,78226.06,0.0,-0.22749,0.00013,22.33791]
[1777772058096,32.22,78226.0,0.0,-0.2275,0.00013,22.33845]
[1777772062182,32.22,78226.79,0.0,-0.22741,0.00013,22.33354]
[1777772062226,32.22,78225.26,0.0,-0.2276,0.00013,22.34394]
[1777772064676,32.22,78223.67,0.0,-0.22781,0.00013,22.35483]
[1777772064713,32.22,78223.67,0.0,-0.22781,0.00013,22.35483]
[1777772064779,32.22,78223.35,0.0,-0.22785,0.00013,22.35708]
[1777772065458,32.22,78223.35,0.0,-0.22785,0.00013,22.35708]
[1777772066262,32.22,78223.35,0.0,-0.22785,0.00013,22.35708]
[1777772071338,32.22,78216.16,0.0,-0.22877,0.00013,22.40555]
[1777772072305,32.22,78217.14,0.0,-0.22862,0.00013,22.39536]
[1777772072361,32.22,78217.14,0.0,-0.22862,0.00013,22.39536]
[1777772072569,32.22,78217.97,0.0,-0.22851,0.00013,22.38984]
[1777772077569,32.22,78220.24,0.0,-0.22823,0.00013,22.37473]
[1777772078132,32.22,78220.24,0.0,-0.22823,0.00013,22.37473]
[1777772080524,32.22,78220.93,0.0,-0.22814,0.00013,22.3702]
[1777772080884,32.22,78220.93,0.0,-0.22814,0.00013,22.3702]
[1777772081199,32.22,78221.72,0.0,-0.22804,0.00013,22.36493]
[1777772084087,32.22,78219.23,0.0,-0.22836,0.00013,22.38164]
[1777772084578,32.22,78217.84,0.0,-0.22854,0.00013,22.39095]
[1777772089688,32.22,78216.42,0.0,-0.22871,0.00013,22.40044]
[1777772094889,32.22,78216.61,0.0,-0.22869,0.00013,22.39913]
[1777772099224,32.22,78216.98,0.0,-0.22864,0.00013,22.39654]
[1777772100797,32.22,78218.66,0.0,-0.22843,0.00013,22.38518]
[1777772105342,32.22,78219.66,0.0,-0.2283,0.00013,22.37834]
[1777772105521,32.22,78219.66,0.0,-0.2283,0.00013,22.37831]
[1777772110837,32.22,78221.37,0.0,-0.22808,0.00013,22.36662]
[1777772116879,32.22,78222.61,0.0,-0.22792,0.00013,22.35827]
[1777772121103,32.22,78225.96,0.0,-0.22749,0.00013,22.33552]
[1777772121111,32.22,78225.96,0.0,-0.22749,0.00013,22.3355]
[1777772125990,32.22,78225.96,0.0,-0.22749,0.00013,22.33544]
[1777772126044,32.23,78226.22,0.0,-0.2275,0.00013,22.33638]
[1777772131097,32.25,78225.27,0.0,-0.22781,0.00013,22.3531]
[1777772135845,32.29,78225.43,0.0,-0.22798,0.00013,22.36031]
[1777772135853,32.3,78225.4,0.0,-0.22809,0.00013,22.36643]
[1777772140535,32.3,78225.66,0.0,-0.22808,0.00013,22.36556]
[1777772140600,32.31,78225.66,0.0,-0.22809,0.00013,22.36613]
[1777772143511,32.31,78225.63,0.0,-0.2281,0.00013,22.36691]
[1777772144235,32.31,78225.63,0.0,-0.2281,0.00013,22.36691]
[1777772144336,32.31,78225.71,0.0,-0.2281,0.00013,22.36667]
[1777772145814,32.31,78225.71,0.0,-0.2281,0.00013,22.36697]
[1777772147587,32.31,78225.75,0.0,-0.2281,0.00013,22.367]
[1777772148098,32.31,78225.86,0.0,-0.2281,0.00013,22.36685]
[1777772149619,32.31,78226.15,0.0,-0.22807,0.00013,22.36521]
[1777772149721,32.31,78226.24,0.0,-0.22806,0.00013,22.3649]
[1777772156489,32.32,78226.37,0.0,-0.22807,0.00013,22.36522]
[1777772157789,32.32,78226.41,0.0,-0.22808,0.00013,22.36584]
[1777772157890,32.32,78226.41,0.0,-0.22808,0.00013,22.36614]
[1777772163202,32.32,78226.41,0.0,-0.22811,0.00013,22.36761]
[1777772173282,32.33,78226.94,0.0,-0.2281,0.00013,22.367]
[1777772179314,32.34,78226.81,0.0,-0.22815,0.00013,22.36969]
[1777772185526,32.34,78226.9,0.0,-0.22816,0.00013,22.37061]
[1777772192655,32.35,78226.56,0.0,-0.22823,0.00013,22.37194]
[1777772199456,32.35,78227.02,0.0,-0.22821,0.00013,22.37066]
[1777772204491,32.36,78227.24,0.0,-0.2282,0.00013,22.37068]
[1777772206860,32.36,78224.83,0.0,-0.22852,0.00013,22.38733]
[1777772207123,32.36,78224.83,0.0,-0.22852,0.00013,22.38733]
[1777772207512,32.36,78224.83,0.0,-0.22852,0.00013,22.38761]
[1777772208872,32.36,78217.48,0.0,-0.22946,0.00013,22.43684]
[1777772209525,32.36,78215.03,0.0,-0.22977,0.00013,22.45335]
[1777772214685,32.36,78217.68,0.0,-0.22945,0.00013,22.43646]
[1777772222865,32.38,78219.01,0.0,-0.22938,0.00013,22.43293]
[1777772225181,32.38,78219.01,0.0,-0.22938,0.00013,22.43293]
[1777772225303,32.38,78219.01,0.0,-0.22938,0.00013,22.43293]
[1777772226923,32.39,78217.42,0.0,-0.22964,0.00013,22.44683]
[1777772226939,32.39,78217.42,0.0,-0.22964,0.00013,22.44683]
[1777772226949,32.39,78217.42,0.0,-0.22964,0.00013,22.44683]
[1777772227147,32.39,78204.13,0.0,-0.23136,0.00013,22.53667]
[1777772229175,32.39,78202.32,0.0,-0.23159,0.00013,22.54881]
[1777772229294,32.39,78202.32,0.0,-0.23159,0.00013,22.54881]
[1777772229336,32.39,78204.44,0.0,-0.23133,0.00013,22.53494]
[1777772231330,32.39,78204.44,0.0,-0.23133,0.00013,22.53512]
[1777772231431,32.39,78203.7,0.0,-0.23143,0.00013,22.54019]
[1777772235729,32.39,78201.95,0.0,-0.23166,0.00013,22.55246]
[1777772235761,32.39,78201.95,0.0,-0.23166,0.00013,22.55246]
[1777772236690,32.4,78201.25,0.0,-0.2318,0.00013,22.55995]
[1777772236733,32.4,78201.25,0.0,-0.2318,0.00013,22.55995]
[1777772242523,32.43,78198.97,0.0,-0.23224,0.00013,22.583]
[1777772247456,32.47,78192.04,0.0,-0.23341,0.00013,22.64413]
[1777772247584,32.47,78190.23,0.0,-0.23367,0.00013,22.65776]
[1777772253077,32.48,78183.67,0.0,-0.23456,0.00013,22.70091]
[1777772253746,32.48,78183.67,0.0,-0.23456,0.00013,22.70091]
[1777772254022,32.48,78183.67,0.0,-0.23456,0.00013,22.70091]
[1777772254054,32.48,78183.21,0.0,-0.23462,0.00013,22.70405]
[1777772255116,32.48,78183.21,0.0,-0.23462,0.00013,22.70405]
[1777772255174,32.48,78183.21,0.0,-0.23462,0.00013,22.70405]
[1777772255412,32.49,78182.69,0.0,-0.23469,0.00013,22.70758]
[1777772255989,32.49,78182.69,0.0,-0.23469,0.00013,22.70758]
[1777772256029,32.49,78182.69,0.0,-0.23469,0.00013,22.70758]
[1777772256880,32.49,78178.71,0.0,-0.2352,0.00013,22.73374]
[1777772256928,32.49,78178.71,0.0,-0.2352,0.00013,22.73374]
[1777772259275,32.49,78173.12,0.0,-0.23595,0.00013,22.77206]
[1777772259289,32.49,78173.12,0.0,-0.23595,0.00013,22.77206]
[1777772259318,32.49,78173.12,0.0,-0.23595,0.00013,22.77206]
[1777772259376,32.49,78162.0,0.0,-0.23739,0.00013,22.84514]
[1777772259898,32.49,78162.0,0.0,-0.23739,0.00013,22.84514]
[1777772260315,32.49,78159.73,0.0,-0.23769,0.00013,22.86011]
[1777772265984,32.5,78159.18,0.0,-0.23777,0.00013,22.86466]
[1777772268015,32.5,78160.75,0.0,-0.23758,0.00013,22.85461]
[1777772272109,32.5,78159.45,0.0,-0.23775,0.00013,22.86339]
[1777772272112,32.5,78159.45,0.0,-0.23775,0.00013,22.86339]
[1777772272115,32.5,78155.35,0.0,-0.23828,0.00013,22.89022]
[1777772274580,32.5,78155.87,0.0,-0.23822,0.00013,22.88703]
[1777772274658,32.5,78155.87,0.0,-0.23822,0.00013,22.8872]
[1777772274683,32.5,78155.87,0.0,-0.23822,0.00013,22.8872]
[1777772274736,32.5,78155.87,0.0,-0.23822,0.00013,22.8872]
[1777772275166,32.5,78155.87,0.0,-0.23822,0.00013,22.8872]
[1777772275202,32.5,78152.35,0.0,-0.23868,0.00013,22.91021]
[1777772275670,32.5,78152.35,0.0,-0.23868,0.00013,22.91021]
[1777772275683,32.5,78152.35,0.0,-0.23868,0.00013,22.91021]
[1777772275989,32.5,78152.35,0.0,-0.23868,0.00013,22.91048]
[1777772278227,32.5,78143.95,0.0,-0.23977,0.00013,22.9651]
[1777772278526,32.5,78143.95,0.0,-0.23977,0.00013,22.9651]
[1777772282036,32.5,78136.92,0.0,-0.24069,0.00013,23.01079]
[1777772283521,32.5,78137.36,0.0,-0.24063,0.00013,23.00801]
[1777772283544,32.5,78137.36,0.0,-0.24063,0.00013,23.00801]
[1777772283560,32.5,78137.36,0.0,-0.24063,0.00013,23.00801]
[1777772283574,32.5,78137.36,0.0,-0.24063,0.00013,23.00801]
[1777772283592,32.5,78136.4,0.0,-0.24076,0.00013,23.01424]
[1777772283749,32.5,78136.4,0.0,-0.24076,0.00013,23.01424]
[1777772283757,32.5,78136.4,0.0,-0.24076,0.00013,23.01424]
[1777772284059,32.5,78136.4,0.0,-0.24076,0.00013,23.01429]
[1777772286079,32.5,78146.45,0.0,-0.23946,0.00013,22.94926]
[1777772289990,32.5,78150.34,0.0,-0.23895,0.00013,22.92411]
[1777772292730,32.5,78162.3,0.0,-0.23742,0.00013,22.84659]
[1777772293466,32.5,78162.3,0.0,-0.23742,0.00013,22.84659]
[1777772294801,32.5,78163.39,0.0,-0.23728,0.00013,22.83968]
[1777772294896,32.5,78163.39,0.0,-0.23728,0.00013,22.83968]
[1777772295376,32.5,78163.39,0.0,-0.23728,0.00013,22.83968]
[1777772295478,32.5,78167.29,0.0,-0.23678,0.00013,22.8144]
[1777772296085,32.5,78167.29,0.0,-0.23678,0.00013,22.8144]
[1777772296522,32.5,78167.29,0.0,-0.23678,0.00013,22.8144]
[1777772296543,32.5,78167.29,0.0,-0.23678,0.00013,22.8144]
[1777772296615,32.5,78168.03,0.0,-0.23668,0.00013,22.8096]
[1777772302185,32.5,78174.15,0.0,-0.23591,0.00013,22.77016]
[1777772307221,32.51,78173.66,0.0,-0.23598,0.00013,22.77386]
[1777772310755,32.51,78172.23,0.0,-0.23617,0.00013,22.78339]
[1777772311488,32.51,78172.32,0.0,-0.23614,0.00013,22.77937]
[1777772316395,32.51,78173.78,0.0,-0.23596,0.00013,22.7702]
[1777772316413,32.51,78173.78,0.0,-0.23596,0.00013,22.7702]
[1777772316484,32.51,78175.05,0.0,-0.2358,0.00013,22.76199]
[1777772320962,32.51,78178.0,0.0,-0.23542,0.00013,22.74307]
[1777772321001,32.51,78178.0,0.0,-0.23542,0.00013,22.74307]
[1777772322980,32.51,78178.16,0.0,-0.23541,0.00013,22.74211]
[1777772323362,32.51,78178.66,0.0,-0.23534,0.00013,22.73901]
[1777772324924,32.51,78178.66,0.0,-0.23535,0.00013,22.73909]
[1777772325597,32.51,78178.66,0.0,-0.23535,0.00013,22.73909]
[1777772325639,32.51,78178.66,0.0,-0.23535,0.00013,22.73909]
[1777772325650,32.51,78162.92,0.0,-0.23737,0.00013,22.84176]
[1777772327109,32.51,78162.92,0.0,-0.23737,0.00013,22.84176]
[1777772327362,32.51,78161.44,0.0,-0.23756,0.00013,22.85146]
[1777772332438,32.51,78160.03,0.0,-0.23774,0.00013,22.86087]
[1777772333189,32.51,78159.19,0.0,-0.23785,0.00013,22.86638]
[1777772333210,32.51,78159.19,0.0,-0.23785,0.00013,22.86638]
[1777772333648,32.51,78159.22,0.0,-0.23785,0.00013,22.86623]
[1777772339445,32.51,78160.78,0.0,-0.23766,0.00013,22.8565]
[1777772340681,32.51,78160.78,0.0,-0.23766,0.00013,22.8565]
[1777772340731,32.51,78161.17,0.0,-0.23761,0.00013,22.85403]
[1777772341173,32.51,78161.17,0.0,-0.23761,0.00013,22.85403]
[1777772341338,32.51,78161.17,0.0,-0.23761,0.00013,22.85403]
[1777772341491,32.51,78161.24,0.0,-0.2376,0.00013,22.85365]
[1777772346495,32.51,78169.04,0.0,-0.2366,0.00013,22.80293]
[1777772351538,32.51,78167.26,0.0,-0.23683,0.00013,22.81461]
[1777772351626,32.51,78167.26,0.0,-0.23683,0.00013,22.81463]
[1777772358578,32.51,78165.85,0.0,-0.23701,0.00013,22.82393]
[1777772363614,32.51,78163.84,0.0,-0.23728,0.00013,22.8372]
[1777772369655,32.52,78162.78,0.0,-0.23743,0.00013,22.84482]
[1777772375700,32.52,78161.66,0.0,-0.23756,0.00013,22.84918]
[1777772381134,32.52,78163.24,0.0,-0.23737,0.00013,22.83952]
[1777772386776,32.52,78167.09,0.0,-0.23689,0.00013,22.81555]
[1777772390973,32.52,78166.66,0.0,-0.23696,0.00013,22.81882]
[1777772391018,32.52,78166.66,0.0,-0.23696,0.00013,22.81882]
[1777772392205,32.53,78166.0,0.0,-0.23705,0.00013,22.82327]
[1777772393196,32.53,78166.0,0.0,-0.23705,0.00013,22.82342]
[1777772393233,32.53,78166.0,0.0,-0.23705,0.00013,22.82342]
[1777772393246,32.53,78166.0,0.0,-0.23705,0.00013,22.82342]
[1777772399868,32.53,78164.9,0.0,-0.23721,0.00013,22.83178]
[1777772407101,32.53,78163.46,0.0,-0.23741,0.00013,22.8417]
[1777772407320,32.53,78163.46,0.0,-0.23741,0.00013,22.8417]
[1777772407411,32.53,78163.46,0.0,-0.23742,0.00013,22.84212]
[1777772408530,32.53,78163.46,0.0,-0.23742,0.00013,22.84212]
[1777772409430,32.53,78167.23,0.0,-0.23693,0.00013,22.81775]
[1777772410561,32.53,78169.7,0.0,-0.23662,0.00013,22.80184]
[1777772410662,32.53,78171.78,0.0,-0.23636,0.00013,22.78836]
[1777772412676,32.53,78171.78,0.0,-0.23636,0.00013,22.78844]
[1777772412714,32.53,78171.78,0.0,-0.23636,0.00013,22.78844]
[1777772413097,32.53,78174.33,0.0,-0.23603,0.00013,22.7719]
[1777772414437,32.53,78190.74,0.0,-0.23394,0.00013,22.66488]
[1777772416703,32.53,78197.69,0.0,-0.23306,0.00013,22.61941]
[1777772416986,32.53,78198.09,0.0,-0.23301,0.00013,22.61685]
[1777772420777,32.54,78197.7,0.0,-0.23306,0.00013,22.61965]
[1777772420786,32.54,78197.7,0.0,-0.23306,0.00013,22.61965]
[1777772421018,32.54,78197.13,0.0,-0.23313,0.00013,22.62343]
[1777772425755,32.54,78197.42,0.0,-0.2331,0.00013,22.62168]
[1777772425801,32.54,78197.42,0.0,-0.2331,0.00013,22.62174]
[1777772425808,32.54,78197.42,0.0,-0.2331,0.00013,22.62174]
[1777772426673,32.54,78197.42,0.0,-0.2331,0.00013,22.62174]
[1777772426711,32.54,78197.42,0.0,-0.2331,0.00013,22.62174]
[1777772426724,32.54,78182.53,0.0,-0.235,0.00013,22.71929]
[1777772427417,32.54,78182.53,0.0,-0.235,0.00013,22.71929]
[1777772427457,32.54,78182.53,0.0,-0.235,0.00013,22.71929]
[1777772428331,32.54,78177.04,0.0,-0.2357,0.00013,22.7552]
[1777772428354,32.54,78177.04,0.0,-0.2357,0.00013,22.7552]
[1777772428983,32.54,78175.7,0.0,-0.23587,0.00013,22.76396]
[1777772429011,32.54,78175.7,0.0,-0.23587,0.00013,22.76396]
[1777772434764,32.54,78179.07,0.0,-0.23542,0.00013,22.73848]
[1777772438676,32.54,78185.01,0.0,-0.23467,0.00013,22.69983]
[1777772439088,32.54,78188.08,0.0,-0.23428,0.00013,22.67982]
[1777772439486,32.54,78186.46,0.0,-0.23448,0.00013,22.6905]
[1777772443166,32.54,78186.91,0.0,-0.23443,0.00013,22.68779]
[1777772443177,32.54,78186.91,0.0,-0.23443,0.00013,22.68779]
[1777772443247,32.54,78188.12,0.0,-0.23428,0.00013,22.67995]
[1777772447874,32.54,78189.53,0.0,-0.2341,0.00013,22.67103]
[1777772449101,32.54,78189.8,0.0,-0.23407,0.00013,22.66934]
[1777772449355,32.54,78189.8,0.0,-0.23407,0.00013,22.66934]
[1777772449435,32.54,78195.74,0.0,-0.23332,0.00013,22.6305]
[1777772451393,32.54,78195.74,0.0,-0.23332,0.00013,22.63062]
[1777772452897,32.54,78197.3,0.0,-0.23313,0.00013,22.62064]
[1777772453333,32.54,78197.3,0.0,-0.23313,0.00013,22.62064]
[1777772453373,32.54,78197.3,0.0,-0.23313,0.00013,22.62064]
[1777772453468,32.54,78201.48,0.0,-0.2326,0.00013,22.59333]
[1777772454449,32.54,78201.48,0.0,-0.2326,0.00013,22.59333]
[1777772454471,32.54,78201.48,0.0,-0.2326,0.00013,22.59333]
[1777772460110,32.54,78202.4,0.0,-0.23249,0.00013,22.58774]
[1777772465873,32.54,78208.62,0.0,-0.23171,0.00013,22.54747]
[1777772465919,32.54,78208.62,0.0,-0.23171,0.00013,22.54747]
[1777772468331,32.55,78208.49,0.0,-0.23173,0.00013,22.54859]
[1777772468374,32.55,78208.49,0.0,-0.23173,0.00013,22.54859]
[1777772471642,32.55,78210.31,0.0,-0.23151,0.00013,22.53719]
[1777772471744,32.55,78210.99,0.0,-0.23143,0.00013,22.53291]
[1777772477907,32.55,78213.4,0.0,-0.23114,0.00013,22.518]
[1777772484580,32.55,78214.98,0.0,-0.23096,0.00013,22.50875]
[1777772488406,32.56,78219.25,0.0,-0.23044,0.00013,22.48154]
[1777772488430,32.56,78219.25,0.0,-0.23044,0.00013,22.48154]
[1777772488484,32.56,78219.25,0.0,-0.23044,0.00013,22.48154]
[1777772488531,32.56,78211.79,0.0,-0.23139,0.00013,22.5309]
[1777772489411,32.56,78211.79,0.0,-0.23139,0.00013,22.5309]
[1777772490002,32.56,78211.79,0.0,-0.23139,0.00013,22.53109]
[1777772490507,32.56,78207.47,0.0,-0.23194,0.00013,22.55964]
[1777772495542,32.56,78201.39,0.0,-0.2327,0.00013,22.59637]
[1777772500578,32.56,78202.32,0.0,-0.23258,0.00013,22.59049]
[1777772502165,32.56,78201.82,0.0,-0.23265,0.00013,22.5939]
[1777772507625,32.56,78205.82,0.0,-0.23215,0.00013,22.56804]
[1777772512660,32.56,78206.04,0.0,-0.23213,0.00013,22.56704]
[1777772517695,32.56,78207.21,0.0,-0.23199,0.00013,22.5598]
[1777772519941,32.56,78207.92,0.0,-0.2319,0.00013,22.55531]
[1777772519965,32.56,78207.92,0.0,-0.2319,0.00013,22.55531]
[1777772525758,32.57,78209.16,0.0,-0.23176,0.00013,22.54771]
[1777772530790,32.57,78212.63,0.0,-0.23133,0.00013,22.52538]
[1777772534877,32.57,78213.14,0.0,-0.23127,0.00013,22.52226]
[1777772536812,32.57,78213.05,0.0,-0.23128,0.00013,22.52322]
[1777772536832,32.57,78213.77,0.0,-0.2312,0.00013,22.5186]
[1777772538833,32.57,78215.37,0.0,-0.231,0.00013,22.50818]
[1777772538850,32.57,78215.19,0.0,-0.23102,0.00013,22.50938]
[1777772538930,32.57,78215.19,0.0,-0.23102,0.00013,22.50938]
[1777772540870,32.57,78215.19,0.0,-0.23102,0.00013,22.50952]
[1777772544934,32.57,78214.95,0.0,-0.23106,0.00013,22.51176]
[1777772544999,32.57,78214.95,0.0,-0.23107,0.00013,22.51189]
[1777772550930,32.57,78216.84,0.0,-0.23084,0.00013,22.50014]
[1777772559996,32.58,78215.43,0.0,-0.23102,0.00013,22.50704]
[1777772565288,32.58,78214.35,0.0,-0.23117,0.00013,22.51494]
[1777772567924,32.58,78215.03,0.0,-0.23109,0.00013,22.51072]
[1777772567940,32.58,78215.03,0.0,-0.23109,0.00013,22.51072]
[1777772573085,32.58,78215.41,0.0,-0.23106,0.00013,22.50904]
[1777772578120,32.58,78214.85,0.0,-0.23114,0.00013,22.51339]
[1777772579930,32.58,78215.04,0.0,-0.23112,0.00013,22.51228]
[1777772580871,32.58,78215.04,0.0,-0.23112,0.00013,22.51228]
[1777772581566,32.59,78216.89,0.0,-0.23089,0.00013,22.50037]
[1777772582054,32.59,78216.89,0.0,-0.23089,0.00013,22.50037]
[1777772582079,32.59,78216.89,0.0,-0.23089,0.00013,22.50037]
[1777772583794,32.59,78216.76,0.0,-0.23091,0.00013,22.50138]
[1777772583829,32.59,78216.76,0.0,-0.23091,0.00013,22.50138]
[1777772586472,32.59,78216.68,0.0,-0.23092,0.00013,22.50212]
[1777772586496,32.59,78216.68,0.0,-0.23092,0.00013,22.50212]
[1777772587105,32.59,78216.57,0.0,-0.23094,0.00013,22.50288]
[1777772587124,32.59,78216.57,0.0,-0.23094,0.00013,22.50288]
[1777772593225,32.59,78216.34,0.0,-0.23097,0.00013,22.50469]
[1777772599266,32.59,78216.42,0.0,-0.23097,0.00013,22.50448]
[1777772605568,32.59,78216.23,0.0,-0.231,0.00013,22.50605]
[1777772610889,32.59,78218.09,0.0,-0.23077,0.00013,22.49401]
[1777772610978,32.59,78218.09,0.0,-0.23077,0.00013,22.49401]
[1777772612206,32.59,78218.09,0.0,-0.23074,0.00013,22.49049]
[1777772612359,32.59,78212.43,0.0,-0.23146,0.00013,22.52791]
[1777772618399,32.59,78209.57,0.0,-0.23184,0.00013,22.54732]
[1777772621972,32.59,78212.68,0.0,-0.23145,0.00013,22.52717]
[1777772622388,32.59,78212.68,0.0,-0.23145,0.00013,22.52717]
[1777772622395,32.59,78212.68,0.0,-0.23145,0.00013,22.52717]
[1777772622478,32.59,78213.23,0.0,-0.23138,0.00013,22.52366]
[1777772628212,32.59,78215.86,0.0,-0.23106,0.00013,22.50695]
[1777772628479,32.59,78215.86,0.0,-0.23106,0.00013,22.50695]
[1777772628579,32.6,78216.42,0.0,-0.23099,0.00013,22.50339]
[1777772630191,32.6,78216.42,0.0,-0.23099,0.00013,22.50339]
[1777772630513,32.6,78216.42,0.0,-0.23099,0.00013,22.50339]
[1777772630592,32.6,78218.55,0.0,-0.23073,0.00013,22.48964]
[1777772632113,32.6,78218.55,0.0,-0.23073,0.00013,22.48977]
[1777772632159,32.6,78218.55,0.0,-0.23073,0.00013,22.48977]
[1777772636962,32.6,78225.6,0.0,-0.22984,0.00013,22.44356]
[1777772637005,32.6,78225.64,0.0,-0.22984,0.00013,22.44338]
[1777772637743,32.6,78225.64,0.0,-0.22984,0.00013,22.44338]
[1777772637771,32.6,78225.64,0.0,-0.22984,0.00013,22.44338]
[1777772638518,32.6,78227.02,0.0,-0.22967,0.00013,22.43436]
[1777772638563,32.6,78227.02,0.0,-0.22967,0.00013,22.43436]
[1777772643581,32.6,78229.63,0.0,-0.22935,0.00013,22.4178]
[1777772647094,32.6,78229.38,0.0,-0.22939,0.00013,22.41985]
[1777772647111,32.6,78229.38,0.0,-0.22939,0.00013,22.41985]
[1777772652791,32.6,78228.63,0.0,-0.2295,0.00013,22.42548]
[1777772654063,32.6,78228.55,0.0,-0.22951,0.00013,22.42628]
[1777772654920,32.6,78228.55,0.0,-0.22951,0.00013,22.42628]
[1777772654659,32.6,78230.04,0.0,-0.22933,0.00013,22.41657]
[1777772655696,32.6,78230.04,0.0,-0.22933,0.00013,22.41657]
[1777772655770,32.6,78230.54,0.0,-0.22927,0.00013,22.41342]
[1777772656950,32.6,78230.54,0.0,-0.22927,0.00013,22.41342]
[1777772657680,32.6,78230.41,0.0,-0.22929,0.00013,22.41457]
[1777772662716,32.61,78231.51,0.0,-0.22917,0.00013,22.40807]
[1777772667751,32.61,78231.1,0.0,-0.22923,0.00013,22.41148]
[1777772672907,32.61,78230.71,0.0,-0.22927,0.00013,22.41094]
[1777772672992,32.61,78228.04,0.0,-0.2296,0.00013,22.4287]
[1777772678827,32.61,78227.27,0.0,-0.22971,0.00013,22.43445]
[1777772683862,32.61,78227.48,0.0,-0.2297,0.00013,22.43359]
[1777772687486,32.61,78227.75,0.0,-0.22967,0.00013,22.43214]
[1777772688055,32.62,78227.75,0.0,-0.22967,0.00013,22.43224]
[1777772690382,32.62,78228.07,0.0,-0.22963,0.00013,22.43024]
[1777772691200,32.62,78228.07,0.0,-0.22964,0.00013,22.43046]
[1777772696953,32.62,78229.65,0.0,-0.22945,0.00013,22.42072]
[1777772699138,32.62,78229.71,0.0,-0.22945,0.00013,22.42056]
[1777772699619,32.62,78229.71,0.0,-0.22945,0.00013,22.42056]
[1777772699974,32.62,78230.79,0.0,-0.22931,0.00013,22.41356]
[1777772703676,32.62,78231.41,0.0,-0.22924,0.00013,22.40986]
[1777772704010,32.62,78229.64,0.0,-0.22947,0.00013,22.42168]
[1777772712061,32.62,78227.77,0.0,-0.22972,0.00013,22.43488]
[1777772715375,32.62,78228.02,0.0,-0.22969,0.00013,22.43343]
[1777772715400,32.62,78228.02,0.0,-0.22969,0.00013,22.43343]
[1777772715913,32.62,78228.02,0.0,-0.22969,0.00013,22.43343]
[1777772719956,32.62,78226.83,0.0,-0.22985,0.00013,22.44166]
[1777772725118,32.63,78225.46,0.0,-0.23003,0.00013,22.45128]
[1777772725218,32.63,78224.85,0.0,-0.23011,0.00013,22.45538]
[1777772731194,32.63,78223.84,0.0,-0.23022,0.00013,22.45875]
[1777772734182,32.63,78222.79,0.0,-0.23035,0.00013,22.46578]
[1777772734283,32.63,78223.63,0.0,-0.23025,0.00013,22.46044]
[1777772740258,32.63,78226.45,0.0,-0.22992,0.00013,22.4429]
[1777772743690,32.63,78226.67,0.0,-0.2299,0.00013,22.44187]
[1777772743720,32.63,78226.67,0.0,-0.2299,0.00013,22.44187]
[1777772746006,32.63,78227.05,0.0,-0.22986,0.00013,22.43979]
[1777772746036,32.63,78227.05,0.0,-0.22986,0.00013,22.43979]
[1777772750486,32.64,78225.65,0.0,-0.23005,0.00013,22.44997]
[1777772750527,32.64,78225.65,0.0,-0.23005,0.00013,22.45016]
[1777772754238,32.64,78224.31,0.0,-0.23023,0.00013,22.45952]
[1777772754574,32.64,78224.31,0.0,-0.23023,0.00013,22.45952]
[1777772754668,32.64,78223.13,0.0,-0.23038,0.00013,22.46746]
[1777772759596,32.64,78222.79,0.0,-0.23044,0.00013,22.47044]
[1777772759616,32.64,78222.79,0.0,-0.23044,0.00013,22.47044]
[1777772760362,32.64,78221.84,0.0,-0.23056,0.00013,22.47675]
[1777772760409,32.64,78221.84,0.0,-0.23056,0.00013,22.47675]
[1777772760819,32.64,78221.84,0.0,-0.23056,0.00013,22.47675]
[1777772760849,32.64,78221.84,0.0,-0.23056,0.00013,22.47675]
[1777772772483,32.64,78216.6,0.0,-0.23123,0.00013,22.51181]
[1777772779533,32.64,78216.85,0.0,-0.23121,0.00013,22.51043]
[1777772786834,32.64,78212.61,0.0,-0.23175,0.00013,22.53848]
[1777772793635,32.64,78215.73,0.0,-0.23133,0.00013,22.51471]
[1777772796123,32.64,78215.73,0.0,-0.23133,0.00013,22.51471]
[1777772797012,32.64,78215.73,0.0,-0.23133,0.00013,22.51471]
[1777772798077,32.65,78216.55,0.0,-0.23124,0.00013,22.50954]
[1777772799289,32.65,78216.7,0.0,-0.23122,0.00013,22.50871]
[1777772799678,32.65,78217.69,0.0,-0.2311,0.00013,22.50229]
[1777772804712,32.65,78221.62,0.0,-0.23061,0.00013,22.47702]
[1777772809422,32.65,78222.77,0.0,-0.23047,0.00013,22.46996]
[1777772809523,32.65,78222.77,0.0,-0.23048,0.00013,22.47008]
[1777772814855,32.65,78224.46,0.0,-0.23026,0.00013,22.45897]
[1777772821109,32.65,78226.91,0.0,-0.22996,0.00013,22.44295]
[1777772822486,32.65,78227.78,0.0,-0.22985,0.00013,22.4374]
[1777772823027,32.65,78227.78,0.0,-0.22985,0.00013,22.4374]
[1777772823127,32.65,78236.42,0.0,-0.22877,0.00013,22.38044]
[1777772823655,32.65,78236.42,0.0,-0.22877,0.00013,22.38044]
[1777772823880,32.65,78237.1,0.0,-0.22868,0.00013,22.37599]
[1777772828881,32.65,78238.4,0.0,-0.22853,0.00013,22.36787]
[1777772830846,32.65,78238.83,0.0,-0.22848,0.00013,22.36513]
[1777772830876,32.65,78238.83,0.0,-0.22848,0.00013,22.36513]
[1777772831332,32.65,78248.56,0.0,-0.22726,0.00012,22.30088]
[1777772831823,32.65,78248.56,0.0,-0.22726,0.00012,22.30088]
[1777772831902,32.65,78249.1,0.0,-0.2272,0.00012,22.29742]
[1777772835360,32.65,78254.27,0.0,-0.22655,0.00012,22.26339]
[1777772836158,32.65,78257.11,0.0,-0.2262,0.00012,22.24465]
[1777772841972,32.66,78263.86,0.0,-0.22538,0.00012,22.20077]
[1777772847007,32.66,78263.41,0.0,-0.22545,0.00012,22.20477]
[1777772853312,32.66,78261.54,0.0,-0.2257,0.00012,22.21798]
[1777772854207,32.66,78261.54,0.0,-0.2257,0.00012,22.21798]
[1777772855062,32.66,78249.95,0.0,-0.22714,0.00012,22.29198]
[1777772855981,32.66,78249.95,0.0,-0.22714,0.00012,22.29198]
[1777772856229,32.66,78246.54,0.0,-0.22756,0.00012,22.31466]
[1777772857077,32.66,78246.54,0.0,-0.22756,0.00012,22.31474]
[1777772862113,32.66,78246.58,0.0,-0.22757,0.00012,22.31489]
[1777772867147,32.67,78246.0,0.0,-0.22765,0.00013,22.31919]
[1777772872182,32.67,78248.46,0.0,-0.22735,0.00012,22.30345]
[1777772873627,32.67,78248.5,0.0,-0.22735,0.00012,22.30331]
[1777772873666,32.67,78248.5,0.0,-0.22735,0.00012,22.30331]
[1777772875012,32.67,78252.29,0.0,-0.22688,0.00012,22.27833]
[1777772875037,32.67,78252.29,0.0,-0.22688,0.00012,22.27833]
[1777772880238,32.67,78258.65,0.0,-0.2261,0.00012,22.23724]
[1777772883701,32.67,78258.51,0.0,-0.22613,0.00012,22.23855]
[1777772883746,32.67,78258.51,0.0,-0.22613,0.00012,22.23855]
[1777772886807,32.67,78259.1,0.0,-0.22606,0.00012,22.23518]
[1777772886829,32.67,78259.1,0.0,-0.22606,0.00012,22.23518]
[1777772888748,32.67,78254.67,0.0,-0.22662,0.00012,22.26503]
[1777772888850,32.68,78253.48,0.0,-0.22678,0.00012,22.27306]
[1777772894336,32.68,78251.9,0.0,-0.22699,0.00012,22.28429]
[1777772899370,32.68,78246.83,0.0,-0.22763,0.00012,22.3183]
[1777772905413,32.68,78244.62,0.0,-0.22791,0.00013,22.33349]
[1777772907048,32.68,78244.62,0.0,-0.22791,0.00013,22.33349]
[1777772907075,32.68,78245.41,0.0,-0.22782,0.00013,22.32837]
[1777772907361,32.68,78245.41,0.0,-0.22782,0.00013,22.32837]
[1777772908006,32.68,78245.41,0.0,-0.22782,0.00013,22.32837]
[1777772908790,32.68,78245.24,0.0,-0.22784,0.00013,22.3296]
[1777772909071,32.68,78245.24,0.0,-0.22784,0.00013,22.3296]
[1777772909170,32.68,78245.24,0.0,-0.22784,0.00013,22.3297]
[1777772913141,32.68,78245.24,0.0,-0.22783,0.00013,22.32636]
[1777772913193,32.68,78244.81,0.0,-0.22788,0.00013,22.3293]
[1777772919941,32.68,78242.47,0.0,-0.22818,0.00013,22.3452]
[1777772923321,32.68,78242.41,0.0,-0.22819,0.00013,22.34588]
[1777772923327,32.68,78242.41,0.0,-0.22819,0.00013,22.34588]
[1777772923337,32.68,78242.41,0.0,-0.22819,0.00013,22.34588]
[1777772923539,32.68,78242.41,0.0,-0.2282,0.00013,22.346]
[1777772925352,32.69,78242.56,0.0,-0.22818,0.00013,22.3452]
[1777772925552,32.69,78243.32,0.0,-0.22809,0.00013,22.34037]
[1777772930590,32.69,78242.78,0.0,-0.22816,0.00013,22.34434]
[1777772935623,32.69,78242.37,0.0,-0.22822,0.00013,22.34753]
[1777772940845,32.69,78242.77,0.0,-0.22818,0.00013,22.34499]
[1777772941175,32.69,78242.77,0.0,-0.22818,0.00013,22.34499]
[1777772941215,32.69,78242.77,0.0,-0.22818,0.00013,22.34499]
[1777772941643,32.69,78242.34,0.0,-0.22823,0.00013,22.348]
[1777772941701,32.69,78230.62,0.0,-0.2297,0.00013,22.4253]
[1777772947965,32.69,78226.64,0.0,-0.23021,0.00013,22.45192]
[1777772951865,32.69,78227.23,0.0,-0.23014,0.00013,22.44818]
[1777772951960,32.69,78226.57,0.0,-0.23022,0.00013,22.45257]
[1777772958035,32.69,78229.1,0.0,-0.22991,0.00013,22.43618]
[1777772961397,32.69,78229.1,0.0,-0.22991,0.00013,22.4363]
[1777772962002,32.69,78229.1,0.0,-0.22991,0.00013,22.4363]
[1777772962020,32.69,78229.1,0.0,-0.22991,0.00013,22.4363]
[1777772962103,32.69,78232.53,0.0,-0.22948,0.00013,22.41376]
[1777772968289,32.69,78234.09,0.0,-0.22929,0.00013,22.4038]
[1777772968935,32.69,78234.47,0.0,-0.22925,0.00013,22.40137]
[1777772968973,32.69,78234.47,0.0,-0.22925,0.00013,22.40137]
[1777772969046,32.69,78234.47,0.0,-0.22925,0.00013,22.40137]
[1777772969062,32.69,78234.47,0.0,-0.22925,0.00013,22.40137]
[1777772970195,32.69,78238.44,0.0,-0.22875,0.00013,22.37528]
[1777772971414,32.69,78244.92,0.0,-0.22794,0.00013,22.33266]
[1777772971723,32.69,78244.92,0.0,-0.22794,0.00013,22.33266]
[1777772972209,32.69,78244.92,0.0,-0.22794,0.00013,22.33266]
[1777772972299,32.69,78247.84,0.0,-0.22755,0.00012,22.30975]
[1777772973179,32.69,78247.84,0.0,-0.22755,0.00012,22.30975]
[1777772973208,32.69,78247.84,0.0,-0.22755,0.00012,22.30975]
[1777772973252,32.69,78250.63,0.0,-0.22721,0.00012,22.29136]
[1777772976913,32.69,78260.53,0.0,-0.22598,0.00012,22.22615]
[1777772981949,32.7,78263.91,0.0,-0.22558,0.00012,22.20459]
[1777772988246,32.7,78264.48,0.0,-0.22552,0.00012,22.20144]
[1777772997053,32.7,78264.35,0.0,-0.22554,0.00012,22.20263]
[1777772998704,32.7,78264.88,0.0,-0.22547,0.00012,22.19915]
[1777772998718,32.7,78264.88,0.0,-0.22547,0.00012,22.19915]
[1777773004103,32.7,78263.92,0.0,-0.2256,0.00012,22.20577]
[1777773007033,32.7,78258.94,0.0,-0.22622,0.00012,22.23884]
[1777773007054,32.7,78258.94,0.0,-0.22622,0.00012,22.23884]
[1777773010619,32.7,78256.31,0.0,-0.22654,0.00012,22.25627]
[1777773010651,32.7,78256.31,0.0,-0.22654,0.00012,22.25627]
[1777773016187,32.7,78250.73,0.0,-0.22724,0.00012,22.29317]
[1777773021221,32.7,78247.6,0.0,-0.22763,0.00012,22.31375]
[1777773029278,32.7,78245.79,0.0,-0.22785,0.00012,22.32548]
[1777773032474,32.7,78244.4,0.0,-0.228,0.00013,22.33093]
[1777773032502,32.7,78244.4,0.0,-0.228,0.00013,22.33093]
[1777773033222,32.7,78244.4,0.0,-0.228,0.00013,22.33093]
[1777773038340,32.7,78243.72,0.0,-0.22808,0.00013,22.33528]
[1777773039344,32.7,78243.72,0.0,-0.22808,0.00013,22.33528]
[1777773039366,32.7,78243.72,0.0,-0.22808,0.00013,22.33528]
[1777773039377,32.7,78243.72,0.0,-0.22808,0.00013,22.33528]
[1777773044383,32.7,78242.87,0.0,-0.22819,0.00013,22.34076]
[1777773049417,32.7,78241.64,0.0,-0.22834,0.00013,22.34879]
[1777773054453,32.7,78241.36,0.0,-0.22837,0.00013,22.35054]
[1777773055630,32.7,78241.36,0.0,-0.22837,0.00013,22.35054]
[1777773055651,32.7,78241.0,0.0,-0.22842,0.00013,22.35288]
[1777773057466,32.7,78241.0,0.0,-0.22842,0.00013,22.35288]
[1777773057655,32.7,78241.0,0.0,-0.22842,0.00013,22.35288]
[1777773058201,32.7,78240.77,0.0,-0.22844,0.00013,22.35437]
[1777773061268,32.7,78240.57,0.0,-0.22847,0.00013,22.35565]
[1777773061295,32.7,78240.57,0.0,-0.22847,0.00013,22.35565]
[1777773062128,32.7,78240.54,0.0,-0.22847,0.00013,22.35583]
[1777773062154,32.7,78240.54,0.0,-0.22847,0.00013,22.35583]
[1777773062903,32.7,78237.84,0.0,-0.22881,0.00013,22.37362]
[1777773062925,32.7,78237.84,0.0,-0.22881,0.00013,22.37362]
[1777773063779,32.7,78236.85,0.0,-0.22893,0.00013,22.38011]
[1777773063874,32.7,78236.9,0.0,-0.22893,0.00013,22.37973]
[1777773068971,32.7,78236.84,0.0,-0.22893,0.00013,22.37996]
[1777773072034,32.7,78237.23,0.0,-0.22888,0.00013,22.37728]
[1777773072067,32.7,78237.23,0.0,-0.22888,0.00013,22.37728]
[1777773074779,32.7,78237.81,0.0,-0.2288,0.00013,22.37336]
[1777773074852,32.7,78237.81,0.0,-0.2288,0.00013,22.37336]
[1777773076755,32.7,78237.59,0.0,-0.22883,0.00013,22.37496]
[1777773076783,32.7,78237.59,0.0,-0.22883,0.00013,22.37496]
[1777773076856,32.7,78228.23,0.0,-0.23001,0.00013,22.43675]
[1777773081993,32.7,78227.76,0.0,-0.23008,0.00013,22.44035]
[1777773082194,32.7,78227.76,0.0,-0.23008,0.00013,22.44035]
[1777773083587,32.7,78228.72,0.0,-0.22996,0.00013,22.43427]
[1777773084216,32.7,78228.72,0.0,-0.22996,0.00013,22.43427]
[1777773089483,32.7,78229.98,0.0,-0.22982,0.00013,22.42652]
[1777773098415,32.7,78233.33,0.0,-0.22938,0.00013,22.40119]
[1777773100497,32.7,78237.51,0.0,-0.22886,0.00013,22.37406]
[1777773100776,32.7,78237.51,0.0,-0.22886,0.00013,22.37412]
[1777773106818,32.7,78238.83,0.0,-0.2287,0.00013,22.36578]
[1777773114874,32.71,78242.03,0.0,-0.22831,0.00013,22.34513]
[1777773122522,32.71,78246.61,0.0,-0.22774,0.00012,22.3151]
[1777773127965,32.71,78249.3,0.0,-0.22742,0.00012,22.29794]
[1777773132487,32.71,78249.96,0.0,-0.22734,0.00012,22.29371]
[1777773132505,32.71,78249.96,0.0,-0.22734,0.00012,22.29371]
[1777773138037,32.71,78250.94,0.0,-0.22722,0.00012,22.28755]
[1777773143071,32.71,78250.82,0.0,-0.22724,0.00012,22.28858]
[1777773148105,32.71,78251.42,0.0,-0.22717,0.00012,22.28485]
[1777773148778,32.71,78251.42,0.0,-0.22717,0.00012,22.28485]
[1777773148904,32.71,78251.42,0.0,-0.22717,0.00012,22.28485]
[1777773150430,32.71,78254.73,0.0,-0.22676,0.00012,22.263]
[1777773151287,32.71,78254.73,0.0,-0.22676,0.00012,22.26305]
[1777773151307,32.71,78254.73,0.0,-0.22676,0.00012,22.26305]
[1777773151333,32.71,78254.73,0.0,-0.22676,0.00012,22.26305]
[1777773151347,32.71,78253.61,0.0,-0.22688,0.00012,22.26689]
[1777773157170,32.71,78252.67,0.0,-0.227,0.00012,22.27353]
[1777773162205,32.71,78252.1,0.0,-0.22708,0.00012,22.27762]
[1777773165545,32.71,78251.59,0.0,-0.22715,0.00012,22.28111]
[1777773165561,32.71,78251.59,0.0,-0.22715,0.00012,22.28111]
[1777773165594,32.71,78251.59,0.0,-0.22715,0.00012,22.28111]
[1777773166024,32.71,78251.59,0.0,-0.22715,0.00012,22.28111]
[1777773166061,32.71,78251.59,0.0,-0.22715,0.00012,22.28111]
[1777773166235,32.71,78251.86,0.0,-0.22711,0.00012,22.27944]
[1777773169891,32.71,78251.87,0.0,-0.22712,0.00012,22.27956]
[1777773169918,32.71,78251.87,0.0,-0.22712,0.00012,22.27956]
[1777773171310,32.71,78251.87,0.0,-0.22712,0.00012,22.27961]
[1777773171679,32.71,78252.2,0.0,-0.22708,0.00012,22.27749]
[1777773171781,32.71,78252.2,0.0,-0.22708,0.00012,22.27755]
[1777773177311,32.72,78253.38,0.0,-0.22694,0.00012,22.27007]
[1777773182350,32.72,78253.54,0.0,-0.22692,0.00012,22.26936]
[1777773185776,32.72,78263.15,0.0,-0.22573,0.00012,22.20586]
[1777773185922,32.72,78263.15,0.0,-0.22573,0.00012,22.20586]
[1777773186407,32.72,78264.29,0.0,-0.22559,0.00012,22.19835]
[1777773191414,32.72,78264.92,0.0,-0.22551,0.00012,22.19424]
[1777773196447,32.72,78265.43,0.0,-0.22545,0.00012,22.19093]
[1777773202225,32.72,78265.39,0.0,-0.22545,0.00012,22.19116]
[1777773202489,32.72,78265.39,0.0,-0.22545,0.00012,22.19116]
[1777773206515,32.72,78258.97,0.0,-0.22625,0.00012,22.23367]
[1777773206615,32.72,78256.01,0.0,-0.22662,0.00012,22.25324]
[1777773209541,32.72,78244.21,0.0,-0.22809,0.00013,22.33135]
[1777773214576,32.72,78240.11,0.0,-0.22859,0.00013,22.35484]
[1777773218509,32.72,78239.84,0.0,-0.22862,0.00013,22.35664]
[1777773218581,32.72,78239.35,0.0,-0.22868,0.00013,22.35989]
[1777773224086,32.72,78238.87,0.0,-0.22874,0.00013,22.36311]
[1777773224620,32.72,78238.7,0.0,-0.22876,0.00013,22.36424]
[1777773224721,32.72,78237.98,0.0,-0.22885,0.00013,22.369]
[1777773229935,32.72,78238.0,0.0,-0.22885,0.00013,22.36892]
[1777773231579,32.72,78238.0,0.0,-0.22885,0.00013,22.36892]
[1777773231618,32.72,78238.0,0.0,-0.22885,0.00013,22.36892]
[1777773240011,32.72,78237.21,0.0,-0.22895,0.00013,22.37428]
[1777773244966,32.72,78236.59,0.0,-0.22903,0.00013,22.37842]
[1777773245065,32.72,78236.59,0.0,-0.22903,0.00013,22.37847]
[1777773246822,32.72,78236.59,0.0,-0.22903,0.00013,22.37847]
[1777773246987,32.72,78236.59,0.0,-0.22903,0.00013,22.37847]
[1777773247088,32.72,78236.34,0.0,-0.22907,0.00013,22.38017]
[1777773253213,32.72,78236.31,0.0,-0.22907,0.00013,22.38045]
[1777773257140,32.72,78236.19,0.0,-0.22909,0.00013,22.38138]
[1777773257241,32.72,78236.18,0.0,-0.22909,0.00013,22.3815]
[1777773258417,32.72,78236.18,0.0,-0.22909,0.00013,22.3815]
[1777773259096,32.72,78235.99,0.0,-0.22912,0.00013,22.38279]
[1777773260598,32.72,78234.41,0.0,-0.22932,0.00013,22.39322]
[1777773261040,32.72,78234.0,0.0,-0.22937,0.00013,22.39594]
[1777773267392,32.72,78235.02,0.0,-0.22924,0.00013,22.38936]
[1777773267992,32.72,78235.12,0.0,-0.22923,0.00013,22.38872]
[1777773274663,32.72,78235.12,0.0,-0.22921,0.00013,22.38519]
[1777773280287,32.72,78234.62,0.0,-0.22927,0.00013,22.38863]
[1777773281052,32.72,78234.62,0.0,-0.22927,0.00013,22.38863]
[1777773281611,32.72,78234.62,0.0,-0.22927,0.00013,22.38863]
[1777773281711,32.72,78234.62,0.0,-0.22927,0.00013,22.38867]
[1777773287076,32.72,78234.62,0.0,-0.22928,0.00013,22.38877]
[1777773292873,32.72,78234.67,0.0,-0.22927,0.00013,22.38852]
[1777773295869,32.72,78234.7,0.0,-0.22927,0.00013,22.38837]
[1777773295970,32.72,78234.7,0.0,-0.22927,0.00013,22.38838]
[1777773297650,32.72,78234.7,0.0,-0.22927,0.00013,22.38838]
[1777773297969,32.72,78234.7,0.0,-0.22927,0.00013,22.38838]
[1777773298262,32.72,78234.6,0.0,-0.22928,0.00013,22.38907]
[1777773303929,32.72,78234.52,0.0,-0.22929,0.00013,22.38965]
[1777773304062,32.72,78234.52,0.0,-0.22929,0.00013,22.38965]
[1777773304198,32.72,78234.52,0.0,-0.22929,0.00013,22.38968]
[1777773310497,32.72,78233.0,0.0,-0.22948,0.00013,22.39971]
[1777773314965,32.72,78232.88,0.0,-0.2295,0.00013,22.40051]
[1777773314996,32.72,78232.88,0.0,-0.2295,0.00013,22.40051]
[1777773320664,32.72,78233.49,0.0,-0.22942,0.00013,22.39651]
[1777773326355,32.72,78230.12,0.0,-0.22985,0.00013,22.41868]
[1777773331391,32.72,78229.37,0.0,-0.22992,0.00013,22.41986]
[1777773335894,32.72,78229.25,0.0,-0.22993,0.00013,22.42059]
[1777773335940,32.72,78229.25,0.0,-0.22993,0.00013,22.42059]
[1777773336635,32.72,78229.25,0.0,-0.22993,0.00013,22.42059]
[1777773336697,32.72,78229.13,0.0,-0.22995,0.00013,22.42135]
[1777773339544,32.72,78229.13,0.0,-0.22994,0.00013,22.42133]
[1777773339583,32.72,78229.13,0.0,-0.22994,0.00013,22.42133]
[1777773341138,32.72,78229.22,0.0,-0.22993,0.00013,22.42071]
[1777773341180,32.72,78229.22,0.0,-0.22993,0.00013,22.42071]
[1777773348510,32.72,78229.39,0.0,-0.22991,0.00013,22.41941]
[1777773353544,32.72,78234.35,0.0,-0.22929,0.00013,22.38681]
[1777773354614,32.72,78234.35,0.0,-0.22929,0.00013,22.38681]
[1777773354641,32.72,78234.35,0.0,-0.22929,0.00013,22.38681]
[1777773361600,32.72,78234.63,0.0,-0.22926,0.00013,22.38526]
[1777773366635,32.72,78235.19,0.0,-0.22919,0.00013,22.38179]
[1777773367125,32.72,78235.19,0.0,-0.22919,0.00013,22.38179]
[1777773367226,32.72,78235.19,0.0,-0.22919,0.00013,22.38184]
[1777773371208,32.72,78235.19,0.0,-0.22919,0.00013,22.38184]
[1777773371652,32.72,78235.19,0.0,-0.22919,0.00013,22.38204]
[1777773374935,32.72,78235.19,0.0,-0.2292,0.00013,22.38214]
[1777773375698,32.72,78235.19,0.0,-0.2292,0.00013,22.38224]
[1777773380734,32.72,78237.28,0.0,-0.22894,0.00013,22.36885]
[1777773384298,32.72,78237.75,0.0,-0.22889,0.00013,22.36583]
[1777773384322,32.72,78237.75,0.0,-0.22889,0.00013,22.36583]
[1777773389249,32.73,78237.7,0.0,-0.2289,0.00013,22.36668]
[1777773389278,32.73,78237.7,0.0,-0.2289,0.00013,22.36668]
[1777773390755,32.73,78237.26,0.0,-0.22896,0.00013,22.36975]
[1777773390793,32.73,78237.26,0.0,-0.22896,0.00013,22.36975]
[1777773395621,32.73,78236.99,0.0,-0.22897,0.00013,22.36813]
[1777773395666,32.73,78236.99,0.0,-0.22897,0.00013,22.36813]
[1777773401551,32.73,78238.59,0.0,-0.22879,0.00013,22.35829]
[1777773406916,32.73,78240.57,0.0,-0.22856,0.00013,22.34635]
[1777773409009,32.73,78240.47,0.0,-0.22857,0.00013,22.3472]
[1777773409021,32.73,78240.47,0.0,-0.22857,0.00013,22.3472]
[1777773410600,32.73,78240.99,0.0,-0.22851,0.00013,22.34397]
[1777773410642,32.73,78240.99,0.0,-0.22851,0.00013,22.34397]
[1777773412873,32.73,78239.95,0.0,-0.22865,0.00013,22.35123]
[1777773412904,32.73,78239.95,0.0,-0.22865,0.00013,22.35123]
[1777773419287,32.74,78239.5,0.0,-0.22872,0.00013,22.35473]
[1777773425050,32.74,78239.5,0.0,-0.22874,0.00013,22.35573]
[1777773431340,32.74,78238.35,0.0,-0.22889,0.00013,22.36386]
[1777773431827,32.74,78238.35,0.0,-0.22889,0.00013,22.36386]
[1777773431846,32.74,78238.35,0.0,-0.22889,0.00013,22.36386]
[1777773433197,32.74,78238.35,0.0,-0.22889,0.00013,22.36395]
[1777773433234,32.74,78238.35,0.0,-0.22889,0.00013,22.36395]
[1777773433971,32.74,78238.19,0.0,-0.22891,0.00013,22.3651]
[1777773433997,32.74,78238.19,0.0,-0.22891,0.00013,22.3651]
[1777773436079,32.74,78238.19,0.0,-0.22892,0.00013,22.36529]
[1777773436123,32.74,78238.19,0.0,-0.22892,0.00013,22.36529]
[1777773441411,32.74,78238.23,0.0,-0.22892,0.00013,22.36558]
[1777773446034,32.74,78238.23,0.0,-0.22893,0.00013,22.36586]
[1777773446464,32.74,78238.23,0.0,-0.22893,0.00013,22.36586]
[1777773446562,32.74,78238.23,0.0,-0.22893,0.00013,22.36605]
[1777773450538,32.74,78238.73,0.0,-0.22887,0.00013,22.36295]
[1777773450640,32.75,78238.9,0.0,-0.22885,0.00013,22.36201]
[1777773459288,32.75,78239.22,0.0,-0.22881,0.00013,22.35708]
[1777773466337,32.75,78240.26,0.0,-0.22869,0.00013,22.35086]
[1777773471621,32.75,78240.17,0.0,-0.22871,0.00013,22.35189]
[1777773480433,32.75,78240.17,0.0,-0.22872,0.00013,22.35267]
[1777773485470,32.75,78239.26,0.0,-0.22884,0.00013,22.35909]
[1777773491761,32.76,78238.73,0.0,-0.22892,0.00013,22.36306]
[1777773492950,32.76,78238.73,0.0,-0.22892,0.00013,22.36306]
[1777773493253,32.76,78238.73,0.0,-0.22892,0.00013,22.36306]
[1777773493325,32.76,78238.73,0.0,-0.22892,0.00013,22.36322]
[1777773501831,32.76,78237.87,0.0,-0.22904,0.00013,22.36951]
[1777773502849,32.76,78237.87,0.0,-0.22904,0.00013,22.36951]
[1777773502882,32.76,78237.87,0.0,-0.22904,0.00013,22.36951]
[1777773503406,32.76,78237.87,0.0,-0.22904,0.00013,22.36951]
[1777773503597,32.76,78237.87,0.0,-0.22904,0.00013,22.36966]
[1777773508631,32.76,78234.9,0.0,-0.22942,0.00013,22.38946]
[1777773515680,32.76,78235.4,0.0,-0.22934,0.00013,22.38285]
[1777773516974,32.76,78237.16,0.0,-0.22912,0.00013,22.37133]
[1777773517019,32.76,78237.16,0.0,-0.22912,0.00013,22.37133]
[1777773522730,32.76,78236.48,0.0,-0.22921,0.00013,22.37619]
[1777773524102,32.76,78235.79,0.0,-0.2293,0.00013,22.38078]
[1777773524135,32.76,78235.79,0.0,-0.2293,0.00013,22.38078]
[1777773530808,32.76,78235.78,0.0,-0.22931,0.00013,22.38127]
[1777773536197,32.76,78235.37,0.0,-0.22936,0.00013,22.38409]
[1777773540806,32.76,78235.37,0.0,-0.22937,0.00013,22.38451]
[1777773540827,32.76,78235.37,0.0,-0.22937,0.00013,22.38451]
[1777773541822,32.76,78234.17,0.0,-0.22952,0.00013,22.39245]
[1777773541854,32.76,78234.17,0.0,-0.22952,0.00013,22.39245]
[1777773546913,32.76,78231.94,0.0,-0.22981,0.00013,22.40741]
[1777773552183,32.77,78233.12,0.0,-0.22966,0.00013,22.39991]
[1777773557990,32.77,78233.83,0.0,-0.22958,0.00013,22.39553]
[1777773563679,32.77,78234.18,0.0,-0.22954,0.00013,22.39344]
[1777773565467,32.77,78234.35,0.0,-0.22952,0.00013,22.39237]
[1777773566405,32.77,78234.35,0.0,-0.22952,0.00013,22.39248]
[1777773566507,32.77,78234.35,0.0,-0.22952,0.00013,22.39253]
[1777773569530,32.77,78234.35,0.0,-0.22952,0.00013,22.39253]
[1777773569569,32.77,78234.35,0.0,-0.22952,0.00013,22.39253]
[1777773575936,32.77,78234.59,0.0,-0.22948,0.00013,22.38773]
[1777773576554,32.77,78237.54,0.0,-0.22911,0.00013,22.36842]
[1777773576559,32.77,78237.54,0.0,-0.22911,0.00013,22.36842]
[1777773576655,32.77,78237.79,0.0,-0.22908,0.00013,22.36686]
[1777773582739,32.77,78238.01,0.0,-0.22906,0.00013,22.36581]
[1777773582773,32.77,78238.01,0.0,-0.22906,0.00013,22.36581]
[1777773583214,32.77,78237.77,0.0,-0.22909,0.00013,22.36747]
[1777773583245,32.77,78237.77,0.0,-0.22909,0.00013,22.36747]
[1777773586133,32.77,78238.39,0.0,-0.22902,0.00013,22.36365]
[1777773586167,32.77,78238.39,0.0,-0.22902,0.00013,22.36365]
[1777773589121,32.77,78238.3,0.0,-0.22903,0.00013,22.36449]
[1777773589145,32.77,78238.3,0.0,-0.22903,0.00013,22.36449]
[1777773592145,32.77,78238.26,0.0,-0.22904,0.00013,22.365]
[1777773592182,32.77,78238.26,0.0,-0.22904,0.00013,22.365]
[1777773596816,32.77,78228.84,0.0,-0.23023,0.00013,22.42715]
[1777773596848,32.77,78228.84,0.0,-0.23023,0.00013,22.42715]
[1777773596934,32.77,78228.84,0.0,-0.23023,0.00013,22.42715]
[1777773596914,32.77,78222.33,0.0,-0.23105,0.00013,22.46992]
[1777773597262,32.77,78222.33,0.0,-0.23105,0.00013,22.47]
[1777773598481,32.77,78222.33,0.0,-0.23105,0.00013,22.47]
[1777773598957,32.77,78222.33,0.0,-0.23105,0.00013,22.47]
[1777773599172,32.77,78221.23,0.0,-0.23119,0.00013,22.47736]
[1777773600390,32.77,78221.23,0.0,-0.23119,0.00013,22.47736]
[1777773600743,32.77,78221.23,0.0,-0.23119,0.00013,22.47736]
[1777773600867,32.77,78221.23,0.0,-0.23119,0.00013,22.47736]
[1777773600957,32.77,78220.25,0.0,-0.23132,0.00013,22.48385]
[1777773600995,32.77,78220.25,0.0,-0.23132,0.00013,22.48385]
[1777773601030,32.77,78220.25,0.0,-0.23132,0.00013,22.48385]
[1777773601608,32.77,78206.84,0.0,-0.23301,0.00013,22.57146]
[1777773602489,32.77,78206.84,0.0,-0.23301,0.00013,22.57146]
[1777773602519,32.77,78206.84,0.0,-0.23301,0.00013,22.57146]
[1777773602725,32.78,78197.32,0.0,-0.23422,0.00013,22.63358]
[1777773604312,32.78,78197.32,0.0,-0.23422,0.00013,22.63371]
[1777773609346,32.78,78192.49,0.0,-0.23484,0.00013,22.6652]
[1777773613423,32.78,78191.25,0.0,-0.235,0.00013,22.67322]
[1777773619084,32.78,78185.37,0.0,-0.23574,0.00013,22.71116]
[1777773625721,32.77,78184.86,0.0,-0.2358,0.00013,22.71404]
[1777773629464,32.77,78179.06,0.0,-0.23653,0.00013,22.75119]
[1777773629493,32.77,78178.58,0.0,-0.23659,0.00013,22.75416]
[1777773634699,32.77,78178.01,0.0,-0.23663,0.00013,22.754]
[1777773634740,32.77,78178.01,0.0,-0.23663,0.00013,22.754]
[1777773634750,32.77,78179.01,0.0,-0.23651,0.00013,22.74751]
[1777773635582,32.77,78179.01,0.0,-0.23651,0.00013,22.74751]
[1777773639048,32.77,78176.09,0.0,-0.23688,0.00013,22.76658]
[1777773639117,32.77,78176.09,0.0,-0.23688,0.00013,22.76658]
[1777773639145,32.77,78176.09,0.0,-0.23688,0.00013,22.76658]
[1777773639599,32.77,78176.09,0.0,-0.23688,0.00013,22.76658]
[1777773639970,32.77,78191.16,0.0,-0.23496,0.00013,22.66914]
[1777773640686,32.77,78191.16,0.0,-0.23496,0.00013,22.66914]
[1777773640783,32.77,78202.76,0.0,-0.23349,0.00013,22.59374]
[1777773642821,32.77,78206.64,0.0,-0.233,0.00013,22.56845]
[1777773643085,32.77,78206.64,0.0,-0.233,0.00013,22.56845]
[1777773643162,32.77,78206.64,0.0,-0.233,0.00013,22.56845]
[1777773643592,32.77,78206.64,0.0,-0.233,0.00013,22.56851]
[1777773648628,32.77,78207.33,0.0,-0.23292,0.00013,22.56404]
[1777773651195,32.77,78207.55,0.0,-0.23289,0.00013,22.56272]
[1777773651822,32.77,78207.55,0.0,-0.23289,0.00013,22.56272]
[1777773651867,32.77,78207.55,0.0,-0.23289,0.00013,22.56277]
[1777773657690,32.77,78210.21,0.0,-0.23255,0.00013,22.54517]
[1777773662013,32.77,78210.37,0.0,-0.23253,0.00013,22.54404]
[1777773662506,32.77,78209.23,0.0,-0.23267,0.00013,22.55151]
[1777773662799,32.77,78207.5,0.0,-0.23289,0.00013,22.56282]
[1777773664029,32.77,78207.5,0.0,-0.23289,0.00013,22.56282]
[1777773664740,32.77,78207.92,0.0,-0.23284,0.00013,22.56012]
[1777773669775,32.77,78214.09,0.0,-0.23206,0.00013,22.51973]
[1777773674810,32.77,78216.94,0.0,-0.2317,0.00013,22.50098]
[1777773678234,32.77,78217.86,0.0,-0.23157,0.00013,22.4947]
[1777773679685,32.77,78218.48,0.0,-0.23149,0.00013,22.49052]
[1777773679762,32.77,78218.48,0.0,-0.23149,0.00013,22.49052]
[1777773679798,32.77,78218.48,0.0,-0.23149,0.00013,22.49052]
[1777773679899,32.77,78218.48,0.0,-0.23149,0.00013,22.49052]
[1777773679944,32.77,78218.48,0.0,-0.23149,0.00013,22.49052]
[1777773679973,32.77,78227.63,0.0,-0.23034,0.00013,22.4305]
[1777773680274,32.77,78227.63,0.0,-0.23034,0.00013,22.4305]
[1777773685888,32.77,78232.13,0.0,-0.22977,0.00013,22.40073]
[1777773691273,32.77,78230.42,0.0,-0.22998,0.00013,22.41182]
[1777773692461,32.77,78230.42,0.0,-0.22996,0.00013,22.40802]
[1777773692470,32.77,78230.42,0.0,-0.22996,0.00013,22.40802]
[1777773692937,32.77,78230.34,0.0,-0.22997,0.00013,22.40849]
[1777773695960,32.77,78234.02,0.0,-0.2295,0.00013,22.38425]
[1777773696000,32.77,78234.02,0.0,-0.2295,0.00013,22.38425]
[1777773696048,32.77,78234.02,0.0,-0.2295,0.00013,22.38425]
[1777773696517,32.77,78237.13,0.0,-0.22911,0.00013,22.36377]
[1777773696778,32.77,78237.13,0.0,-0.22911,0.00013,22.36377]
[1777773696823,32.77,78237.13,0.0,-0.22911,0.00013,22.36377]
[1777773696966,32.77,78237.13,0.0,-0.22911,0.00013,22.36377]
[1777773697613,32.77,78237.13,0.0,-0.22911,0.00013,22.36377]
[1777773697659,32.77,78237.13,0.0,-0.22911,0.00013,22.36377]
[1777773698303,32.77,78238.26,0.0,-0.22897,0.00013,22.35634]
[1777773698341,32.77,78238.26,0.0,-0.22897,0.00013,22.35634]
[1777773698537,32.77,78238.26,0.0,-0.22897,0.00013,22.35634]
[1777773698849,32.77,78238.26,0.0,-0.22897,0.00013,22.35634]
[1777773698873,32.77,78238.26,0.0,-0.22897,0.00013,22.35634]
[1777773698885,32.77,78240.68,0.0,-0.22867,0.00013,22.34044]
[1777773700972,32.77,78240.68,0.0,-0.22867,0.00013,22.34035]
[1777773701010,32.77,78240.68,0.0,-0.22867,0.00013,22.34035]
[1777773702608,32.77,78239.97,0.0,-0.22875,0.00013,22.34475]
[1777773703006,32.77,78238.1,0.0,-0.22898,0.00013,22.35705]
[1777773709048,32.77,78236.15,0.0,-0.22923,0.00013,22.3698]
[1777773714075,32.77,78235.8,0.0,-0.22927,0.00013,22.37219]
[1777773714771,32.77,78234.87,0.0,-0.22939,0.00013,22.37832]
[1777773715092,32.77,78233.89,0.0,-0.22951,0.00013,22.38476]
[1777773719937,32.77,78230.89,0.0,-0.22989,0.00013,22.40441]
[1777773719964,32.77,78230.89,0.0,-0.22989,0.00013,22.40441]
[1777773719990,32.77,78230.89,0.0,-0.22989,0.00013,22.40441]
[1777773720033,32.77,78230.68,0.0,-0.22991,0.00013,22.40576]
[1777773720902,32.77,78230.68,0.0,-0.22991,0.00013,22.40576]
[1777773725162,32.77,78214.65,0.0,-0.23194,0.00013,22.51101]
[1777773730197,32.77,78217.52,0.0,-0.23158,0.00013,22.49274]
[1777773735376,32.77,78219.21,0.0,-0.23139,0.00013,22.48244]
[1777773740473,32.77,78220.67,0.0,-0.2312,0.00013,22.47294]
[1777773743251,32.77,78221.15,0.0,-0.23114,0.00013,22.46974]
[1777773744295,32.77,78221.15,0.0,-0.23114,0.00013,22.46972]
[1777773746813,32.77,78220.75,0.0,-0.23119,0.00013,22.47232]
[1777773747302,32.77,78220.66,0.0,-0.2312,0.00013,22.4729]
[1777773747397,32.77,78220.22,0.0,-0.23126,0.00013,22.47578]
[1777773749311,32.77,78220.22,0.0,-0.23126,0.00013,22.47578]
[1777773751116,32.77,78220.2,0.0,-0.23126,0.00013,22.47592]
[1777773751539,32.77,78222.37,0.0,-0.23098,0.00013,22.4616]
[1777773752820,32.77,78223.97,0.0,-0.23076,0.00013,22.44748]
[1777773753390,32.77,78228.01,0.0,-0.23025,0.00013,22.42096]
[1777773753623,32.77,78229.55,0.0,-0.23006,0.00013,22.41082]
[1777773758153,32.77,78233.54,0.0,-0.22956,0.00013,22.38464]
[1777773758174,32.77,78233.54,0.0,-0.22956,0.00013,22.38464]
[1777773758392,32.77,78234.56,0.0,-0.22943,0.00013,22.37794]
[1777773759495,32.77,78234.56,0.0,-0.22943,0.00013,22.37794]
[1777773766449,32.77,78238.33,0.0,-0.22896,0.00013,22.35319]
[1777773771477,32.77,78240.06,0.0,-0.22874,0.00013,22.34181]
[1777773771689,32.77,78240.06,0.0,-0.22874,0.00013,22.34181]
[1777773771697,32.77,78240.06,0.0,-0.22874,0.00013,22.34181]
[1777773771890,32.77,78239.17,0.0,-0.22885,0.00013,22.34766]
[1777773772755,32.77,78239.17,0.0,-0.22885,0.00013,22.34766]
[1777773772797,32.77,78239.17,0.0,-0.22885,0.00013,22.34766]
[1777773778533,32.77,78227.45,0.0,-0.23032,0.00013,22.42452]
[1777773783833,32.77,78229.28,0.0,-0.23009,0.00013,22.41274]
[1777773787949,32.77,78230.06,0.0,-0.23,0.00013,22.40793]
[1777773787954,32.77,78230.06,0.0,-0.23,0.00013,22.40793]
[1777773787975,32.77,78230.22,0.0,-0.22998,0.00013,22.40703]
[1777773789746,32.77,78230.22,0.0,-0.22998,0.00013,22.40703]
[1777773789993,32.77,78230.22,0.0,-0.22998,0.00013,22.40703]
[1777773790001,32.77,78230.84,0.0,-0.22991,0.00013,22.40325]
[1777773796117,32.78,78236.29,0.0,-0.22924,0.00013,22.36803]
[1777773799570,32.78,78239.9,0.0,-0.22879,0.00013,22.3443]
[1777773800163,32.78,78239.9,0.0,-0.22879,0.00013,22.3443]
[1777773800872,32.78,78242.63,0.0,-0.22844,0.00013,22.3263]
[1777773800904,32.78,78242.63,0.0,-0.22844,0.00013,22.3263]
[1777773801032,32.78,78242.63,0.0,-0.22844,0.00013,22.3263]
[1777773801133,32.78,78244.46,0.0,-0.22821,0.00012,22.31424]
[1777773802184,32.78,78244.46,0.0,-0.22821,0.00012,22.31424]
[1777773802701,32.78,78244.46,0.0,-0.22821,0.00012,22.31422]
[1777773804530,32.78,78245.48,0.0,-0.22809,0.00012,22.30749]
[1777773804715,32.77,78245.48,0.0,-0.22809,0.00012,22.30748]
[1777773806120,32.77,78245.48,0.0,-0.22809,0.00012,22.30748]
[1777773806133,32.77,78245.48,0.0,-0.22809,0.00012,22.30748]
[1777773806255,32.77,78246.02,0.0,-0.22802,0.00012,22.30392]
[1777773808524,32.77,78246.3,0.0,-0.22798,0.00012,22.30206]
[1777773812327,32.77,78246.76,0.0,-0.2279,0.00012,22.29533]
[1777773814374,32.77,78246.76,0.0,-0.2279,0.00012,22.29528]
[1777773817511,32.77,78246.76,0.0,-0.2279,0.00012,22.29528]
[1777773817536,32.77,78246.76,0.0,-0.2279,0.00012,22.29528]
[1777773817550,32.77,78246.76,0.0,-0.2279,0.00012,22.29528]
[1777773824113,32.77,78247.82,0.0,-0.22777,0.00012,22.28807]
[1777773828603,32.77,78247.99,0.0,-0.22774,0.00012,22.28681]
[1777773828882,32.77,78248.07,0.0,-0.22773,0.00012,22.28625]
[1777773830083,32.77,78248.07,0.0,-0.22773,0.00012,22.28625]
[1777773830634,32.77,78247.48,0.0,-0.2278,0.00012,22.29016]
[1777773831046,32.77,78247.64,0.0,-0.22779,0.00012,22.28913]
[1777773836939,32.77,78247.41,0.0,-0.22781,0.00012,22.29053]
[1777773842981,32.77,78247.15,0.0,-0.22784,0.00012,22.29221]
[1777773848017,32.77,78247.03,0.0,-0.22786,0.00012,22.29291]
[1777773853053,32.77,78247.08,0.0,-0.22785,0.00012,22.29263]
[1777773859296,32.77,78247.24,0.0,-0.22783,0.00012,22.2915]
[1777773859469,32.77,78247.24,0.0,-0.22783,0.00012,22.2915]
[1777773860101,32.77,78247.13,0.0,-0.22784,0.00012,22.29212]
[1777773861099,32.77,78247.13,0.0,-0.22784,0.00012,22.29212]
[1777773866142,32.77,78250.42,0.0,-0.22743,0.00012,22.27032]
[1777773869955,32.77,78252.91,0.0,-0.22712,0.00012,22.25388]
[1777773870747,32.77,78252.91,0.0,-0.22712,0.00012,22.25388]
[1777773871177,32.77,78257.15,0.0,-0.22657,0.00012,22.22223]
[1777773876212,32.77,78259.11,0.0,-0.22633,0.00012,22.20971]
[1777773882254,32.77,78255.86,0.0,-0.22675,0.00012,22.23167]
[1777773888959,32.78,78253.32,0.0,-0.22707,0.00012,22.24881]
[1777773889528,32.78,78250.9,0.0,-0.22737,0.00012,22.26504]
[1777773889646,32.78,78250.9,0.0,-0.22737,0.00012,22.26504]
[1777773889665,32.78,78250.9,0.0,-0.22737,0.00012,22.26504]
[1777773889766,32.78,78250.9,0.0,-0.22738,0.00012,22.26513]
[1777773890570,32.78,78250.9,0.0,-0.22738,0.00012,22.26513]
[1777773890607,32.78,78250.9,0.0,-0.22738,0.00012,22.26513]
[1777773892917,32.78,78249.97,0.0,-0.2275,0.00012,22.27143]
[1777773892935,32.78,78249.97,0.0,-0.2275,0.00012,22.27143]
[1777773898367,32.78,78246.35,0.0,-0.22796,0.00012,22.29578]
[1777773903403,32.78,78245.64,0.0,-0.22805,0.00012,22.30085]
[1777773906065,32.78,78242.25,0.0,-0.22848,0.00013,22.32332]
[1777773906102,32.78,78242.25,0.0,-0.22848,0.00013,22.32332]
[1777773907081,32.78,78240.88,0.0,-0.22865,0.00013,22.33239]
[1777773907827,32.78,78241.19,0.0,-0.22861,0.00013,22.33041]
[1777773907895,32.78,78240.08,0.0,-0.22875,0.00013,22.33776]
[1777773913928,32.78,78239.33,0.0,-0.22885,0.00013,22.34291]
[1777773914022,32.78,78239.33,0.0,-0.22885,0.00013,22.34302]
[1777773919871,32.78,78238.8,0.0,-0.22892,0.00013,22.34678]
[1777773919889,32.78,78238.8,0.0,-0.22892,0.00013,22.34678]
[1777773925388,32.78,78238.87,0.0,-0.22892,0.00013,22.34672]
[1777773925404,32.78,78238.87,0.0,-0.22892,0.00013,22.34672]
[1777773930594,32.78,78238.36,0.0,-0.22899,0.00013,22.35042]
[1777773932267,32.78,78238.36,0.0,-0.22899,0.00013,22.35042]
[1777773934262,32.78,78237.9,0.0,-0.22903,0.00013,22.34993]
[1777773934331,32.79,78237.89,0.0,-0.22904,0.00013,22.35022]
[1777773936284,32.79,78237.81,0.0,-0.22905,0.00013,22.35074]
[1777773936333,32.79,78237.76,0.0,-0.22905,0.00013,22.35114]
[1777773937336,32.79,78237.76,0.0,-0.22905,0.00013,22.35114]
[1777773938314,32.79,78237.76,0.0,-0.22905,0.00013,22.35114]
[1777773938415,32.79,78237.62,0.0,-0.22907,0.00013,22.35222]
[1777773943069,32.79,78237.62,0.0,-0.22908,0.00013,22.35245]
[1777773943100,32.79,78237.62,0.0,-0.22908,0.00013,22.35245]
[1777773948487,32.79,78238.68,0.0,-0.22895,0.00013,22.34602]
[1777773951934,32.79,78238.68,0.0,-0.22896,0.00013,22.34632]
[1777773954584,32.79,78237.78,0.0,-0.22908,0.00013,22.35239]
[1777773954620,32.79,78237.78,0.0,-0.22908,0.00013,22.35239]
[1777773955357,32.79,78237.34,0.0,-0.22913,0.00013,22.35535]
[1777773960662,32.79,78238.23,0.0,-0.22903,0.00013,22.3498]
[1777773962935,32.79,78238.23,0.0,-0.22903,0.00013,22.34985]
[1777773962980,32.79,78238.23,0.0,-0.22903,0.00013,22.34985]
[1777773962987,32.79,78238.23,0.0,-0.22903,0.00013,22.34985]
[1777773965277,32.79,78238.11,0.0,-0.22905,0.00013,22.35081]
[1777773965917,32.79,78239.53,0.0,-0.22887,0.00013,22.34156]
[1777773965966,32.79,78239.53,0.0,-0.22887,0.00013,22.34156]
[1777773966395,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773966401,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773966476,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773966528,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773966545,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773966753,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773966848,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773968113,32.79,78244.64,0.0,-0.22823,0.00012,22.308]
[1777773968786,32.79,78247.91,0.0,-0.22782,0.00012,22.28655]
[1777773969067,32.79,78248.5,0.0,-0.22775,0.00012,22.28276]
[1777773972399,32.79,78248.22,0.0,-0.22779,0.00012,22.2846]
[1777773972453,32.79,78248.14,0.0,-0.2278,0.00012,22.28512]
[1777773972699,32.79,78248.14,0.0,-0.2278,0.00012,22.28512]
[1777773972778,32.79,78248.14,0.0,-0.2278,0.00012,22.28512]
[1777773972843,32.79,78248.14,0.0,-0.2278,0.00012,22.28512]
[1777773973296,32.79,78248.14,0.0,-0.2278,0.00012,22.28512]
[1777773973382,32.79,78265.96,0.0,-0.22557,0.00012,22.1672]
[1777773973861,32.79,78265.96,0.0,-0.22557,0.00012,22.1672]
[1777773973930,32.79,78265.96,0.0,-0.22557,0.00012,22.1672]
[1777773974030,32.79,78278.91,0.0,-0.22397,0.00012,22.08109]
[1777773975533,32.79,78270.27,0.0,-0.22503,0.00012,22.13838]
[1777773975933,32.79,78270.27,0.0,-0.22503,0.00012,22.13838]
[1777773976777,32.79,78272.14,0.0,-0.2248,0.00012,22.1259]
[1777773977217,32.79,78272.14,0.0,-0.2248,0.00012,22.1259]
[1777773979258,32.79,78277.43,0.0,-0.22415,0.00012,22.09097]
[1777773980973,32.79,78282.95,0.0,-0.22347,0.00012,22.05431]
[1777773981029,32.79,78282.95,0.0,-0.22347,0.00012,22.05431]
[1777773981049,32.79,78282.95,0.0,-0.22347,0.00012,22.05431]
[1777773982783,32.79,78284.66,0.0,-0.22326,0.00012,22.04323]
[1777773982989,32.79,78284.66,0.0,-0.22326,0.00012,22.04323]
[1777773983027,32.79,78284.1,0.0,-0.22333,0.00012,22.0471]
[1777773983713,32.79,78284.1,0.0,-0.22333,0.00012,22.0471]
[1777773984967,32.79,78284.1,0.0,-0.22334,0.00012,22.04724]
[1777773984979,32.79,78284.1,0.0,-0.22334,0.00012,22.04724]
[1777773985065,32.79,78270.86,0.0,-0.22497,0.00012,22.13522]
[1777773991032,32.79,78264.07,0.0,-0.22579,0.00012,22.17653]
[1777773993175,32.79,78263.57,0.0,-0.22586,0.00012,22.17983]
[1777773993221,32.79,78262.78,0.0,-0.22595,0.00012,22.18505]
[1777773997130,32.79,78262.35,0.0,-0.22601,0.00012,22.18785]
[1777774000879,32.79,78260.84,0.0,-0.22619,0.00012,22.19777]
[1777774000898,32.79,78260.84,0.0,-0.22619,0.00012,22.19777]
[1777774001348,32.79,78260.84,0.0,-0.22619,0.00012,22.19777]
[1777774002314,32.79,78260.59,0.0,-0.22622,0.00012,22.19938]
[1777774005426,32.79,78260.59,0.0,-0.22622,0.00012,22.19932]
[1777774005845,32.79,78260.59,0.0,-0.22622,0.00012,22.19932]
[1777774006136,32.79,78260.59,0.0,-0.22622,0.00012,22.19929]
[1777774008751,32.79,78258.9,0.0,-0.22643,0.00012,22.21043]
[1777774009488,32.79,78258.59,0.0,-0.22647,0.00012,22.21241]
[1777774011172,32.79,78258.59,0.0,-0.22647,0.00012,22.21234]
[1777774013542,32.79,78254.92,0.0,-0.22692,0.00012,22.23648]
[1777774015455,32.79,78254.92,0.0,-0.22692,0.00012,22.23636]
[1777774022246,32.79,78254.92,0.0,-0.22692,0.00012,22.23639]
[1777774027896,32.79,78253.54,0.0,-0.22709,0.00012,22.24519]
[1777774034333,32.79,78253.68,0.0,-0.22706,0.00012,22.2439]
[1777774039368,32.79,78256.62,0.0,-0.2267,0.00012,22.22436]
[1777774043783,32.79,78256.52,0.0,-0.2267,0.00012,22.22487]
[1777774043992,32.79,78256.52,0.0,-0.2267,0.00012,22.22487]
[1777774044093,32.79,78256.14,0.0,-0.22675,0.00012,22.22734]
[1777774050088,32.79,78255.83,0.0,-0.22679,0.00012,22.22923]
[1777774050446,32.79,78255.83,0.0,-0.22679,0.00012,22.22914]
[1777774052130,32.79,78255.43,0.0,-0.22681,0.00012,22.22808]
[1777774057494,32.79,78254.59,0.0,-0.22691,0.00012,22.23335]
[1777774059756,32.79,78254.59,0.0,-0.22691,0.00012,22.23335]
[1777774060243,32.79,78254.59,0.0,-0.22691,0.00012,22.23335]
[1777774060341,32.79,78254.56,0.0,-0.22691,0.00012,22.2334]
[1777774061061,32.79,78254.56,0.0,-0.22691,0.00012,22.2334]
[1777774061095,32.79,78254.56,0.0,-0.22691,0.00012,22.2334]
[1777774061680,32.79,78255.18,0.0,-0.22683,0.00012,22.22927]
[1777774061719,32.79,78255.18,0.0,-0.22683,0.00012,22.22927]
[1777774067610,32.79,78254.74,0.0,-0.22688,0.00012,22.23194]
[1777774067638,32.79,78254.74,0.0,-0.22688,0.00012,22.23194]
[1777774068330,32.79,78254.74,0.0,-0.22688,0.00012,22.23194]
[1777774068348,32.79,78254.74,0.0,-0.22688,0.00012,22.23194]
[1777774072031,32.79,78254.66,0.0,-0.22689,0.00012,22.23238]
[1777774072060,32.79,78254.66,0.0,-0.22689,0.00012,22.23238]
[1777774076642,32.78,78255.44,0.0,-0.22679,0.00012,22.22687]
[1777774076677,32.78,78255.44,0.0,-0.22679,0.00012,22.22687]
[1777774080048,32.78,78255.63,0.0,-0.22676,0.00012,22.22544]
[1777774080094,32.78,78255.63,0.0,-0.22676,0.00012,22.22544]
[1777774082336,32.78,78255.63,0.0,-0.22676,0.00012,22.2254]
[1777774082368,32.78,78255.63,0.0,-0.22676,0.00012,22.2254]
[1777774087704,32.78,78255.14,0.0,-0.22682,0.00012,22.22831]
[1777774093746,32.78,78254.6,0.0,-0.22688,0.00012,22.23158]
[1777774099023,32.78,78255.05,0.0,-0.22682,0.00012,22.22841]
[1777774100911,32.78,78255.14,0.0,-0.22681,0.00012,22.22772]
[1777774100999,32.78,78255.26,0.0,-0.22679,0.00012,22.22683]
[1777774106088,32.78,78255.51,0.0,-0.22675,0.00012,22.22494]
[1777774111783,32.78,78255.51,0.0,-0.22675,0.00012,22.22479]
[1777774117146,32.78,78255.6,0.0,-0.22671,0.00012,22.2204]
[1777774117174,32.78,78252.95,0.0,-0.22705,0.00012,22.23792]
[1777774123956,32.78,78250.0,0.0,-0.22742,0.00012,22.25766]
[1777774130001,32.78,78249.59,0.0,-0.22748,0.00012,22.26119]
[1777774136297,32.78,78249.31,0.0,-0.22754,0.00012,22.26393]
[1777774141528,32.79,78248.47,0.0,-0.22765,0.00012,22.27001]
[1777774142390,32.79,78247.95,0.0,-0.22772,0.00012,22.27362]
[1777774143051,32.79,78247.95,0.0,-0.22772,0.00012,22.27362]
[1777774143577,32.79,78247.93,0.0,-0.22772,0.00012,22.27385]
[1777774143580,32.79,78247.93,0.0,-0.22772,0.00012,22.27385]
[1777774144099,32.79,78247.93,0.0,-0.22772,0.00012,22.27395]
[1777774147427,32.79,78250.04,0.0,-0.22746,0.00012,22.26019]
[1777774147659,32.79,78250.86,0.0,-0.22736,0.00012,22.25472]
[1777774148176,32.79,78250.86,0.0,-0.22736,0.00012,22.25472]
[1777774148492,32.79,78250.6,0.0,-0.22739,0.00012,22.25638]
[1777774149821,32.79,78250.6,0.0,-0.22739,0.00012,22.25634]
[1777774149862,32.79,78250.6,0.0,-0.22739,0.00012,22.25634]
[1777774149959,32.79,78250.6,0.0,-0.22739,0.00012,22.25634]
[1777774150141,32.79,78258.75,0.0,-0.22638,0.00012,22.20255]
[1777774151101,32.79,78258.75,0.0,-0.22638,0.00012,22.20255]
[1777774151749,32.79,78262.38,0.0,-0.22593,0.00012,22.17858]
[1777774151756,32.79,78262.38,0.0,-0.22593,0.00012,22.17858]
[1777774152154,32.79,78262.6,0.0,-0.2259,0.00012,22.17716]
[1777774153295,32.79,78262.6,0.0,-0.2259,0.00012,22.17716]
[1777774153320,32.79,78262.6,0.0,-0.2259,0.00012,22.17716]
[1777774153506,32.79,78262.76,0.0,-0.22588,0.00012,22.17614]
[1777774154763,32.79,78263.09,0.0,-0.22584,0.00012,22.17399]
[1777774154837,32.79,78263.09,0.0,-0.22584,0.00012,22.17399]
[1777774155176,32.79,78263.29,0.0,-0.22581,0.00012,22.17267]
[1777774161217,32.79,78266.65,0.0,-0.22539,0.00012,22.15006]
[1777774166507,32.79,78270.66,0.0,-0.2249,0.00012,22.12386]
[1777774167961,32.79,78270.66,0.0,-0.2249,0.00012,22.12395]
[1777774168268,32.79,78272.01,0.0,-0.22474,0.00012,22.11509]
[1777774172730,32.79,78273.41,0.0,-0.22457,0.00012,22.10599]
[1777774172760,32.79,78273.41,0.0,-0.22457,0.00012,22.10599]
[1777774172829,32.79,78274.17,0.0,-0.22445,0.00012,22.09747]
[1777774178143,32.79,78277.18,0.0,-0.22409,0.00012,22.07786]
[1777774178356,32.79,78277.18,0.0,-0.22409,0.00012,22.07786]
[1777774178463,32.79,78270.5,0.0,-0.22492,0.00012,22.12236]
[1777774178977,32.79,78270.5,0.0,-0.22492,0.00012,22.12236]
[1777774180195,32.79,78270.5,0.0,-0.22492,0.00012,22.12257]
[1777774180350,32.79,78262.11,0.0,-0.22596,0.00012,22.17814]
[1777774183861,32.79,78260.51,0.0,-0.22616,0.00012,22.18877]
[1777774184219,32.79,78260.51,0.0,-0.22616,0.00012,22.18877]
[1777774185452,32.79,78260.28,0.0,-0.22619,0.00012,22.19031]
[1777774185805,32.79,78259.83,0.0,-0.22625,0.00012,22.19328]
[1777774191428,32.79,78252.69,0.0,-0.22714,0.00012,22.24044]
[1777774196462,32.79,78250.98,0.0,-0.22736,0.00012,22.25233]
[1777774201497,32.8,78252.53,0.0,-0.22718,0.00012,22.24299]
[1777774206532,32.8,78253.1,0.0,-0.22713,0.00012,22.24008]
[1777774211567,32.8,78253.97,0.0,-0.22703,0.00012,22.23518]
[1777774214705,32.8,78255.25,0.0,-0.22688,0.00012,22.22707]
[1777774214762,32.8,78255.25,0.0,-0.22688,0.00012,22.22707]
[1777774215511,32.8,78255.25,0.0,-0.22688,0.00012,22.22723]
[1777774216737,32.8,78255.25,0.0,-0.22688,0.00012,22.22723]
[1777774217603,32.8,78255.25,0.0,-0.22689,0.00012,22.22772]
[1777774222702,32.81,78255.25,0.0,-0.22691,0.00012,22.22854]
[1777774222855,32.81,78255.25,0.0,-0.22691,0.00012,22.22854]
[1777774222956,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774223820,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774223838,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774224153,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774224213,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774224415,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774224449,32.81,78248.81,0.0,-0.22771,0.00012,22.27099]
[1777774224537,32.81,78240.83,0.0,-0.22871,0.00013,22.32362]
[1777774225153,32.81,78240.83,0.0,-0.22871,0.00013,22.32362]
[1777774225279,32.81,78240.83,0.0,-0.22871,0.00013,22.32362]
[1777774225307,32.81,78224.02,0.0,-0.23082,0.00013,22.43382]
[1777774226930,32.81,78208.27,0.0,-0.23281,0.00013,22.53681]
[1777774229002,32.81,78208.27,0.0,-0.23281,0.00013,22.53685]
[1777774229616,32.81,78208.42,0.0,-0.23279,0.00013,22.53593]
[1777774230235,32.81,78208.42,0.0,-0.23279,0.00013,22.53593]
[1777774230378,32.81,78208.42,0.0,-0.23279,0.00013,22.53593]
[1777774230454,32.81,78208.33,0.0,-0.2328,0.00013,22.53655]
[1777774231708,32.81,78197.51,0.0,-0.23415,0.00013,22.6032]
[1777774233661,32.81,78189.2,0.0,-0.2352,0.00013,22.65696]
[1777774233702,32.81,78189.2,0.0,-0.2352,0.00013,22.65696]
[1777774233713,32.81,78189.2,0.0,-0.2352,0.00013,22.65696]
[1777774233744,32.81,78188.36,0.0,-0.23531,0.00013,22.66228]
[1777774235091,32.81,78188.36,0.0,-0.23531,0.00013,22.66228]
[1777774235138,32.81,78188.46,0.0,-0.23529,0.00013,22.66152]
[1777774235969,32.81,78188.46,0.0,-0.23529,0.00013,22.66152]
[1777774235995,32.81,78188.46,0.0,-0.23529,0.00013,22.66152]
[1777774236876,32.81,78188.33,0.0,-0.23531,0.00013,22.66225]
[1777774237060,32.81,78188.33,0.0,-0.23531,0.00013,22.66225]
[1777774237063,32.81,78188.33,0.0,-0.23531,0.00013,22.66225]
[1777774237156,32.8,78188.33,0.0,-0.2353,0.00013,22.66202]
[1777774237659,32.8,78188.33,0.0,-0.2353,0.00013,22.66202]
[1777774237683,32.8,78188.33,0.0,-0.2353,0.00013,22.66202]
[1777774237710,32.8,78188.33,0.0,-0.2353,0.00013,22.66202]
[1777774239085,32.8,78188.33,0.0,-0.2353,0.00013,22.66202]
[1777774239164,32.8,78188.75,0.0,-0.23525,0.00013,22.65918]
[1777774239947,32.8,78188.75,0.0,-0.23525,0.00013,22.65918]
[1777774239963,32.8,78188.75,0.0,-0.23525,0.00013,22.65918]
[1777774239966,32.8,78188.75,0.0,-0.23525,0.00013,22.65918]
[1777774239982,32.8,78188.75,0.0,-0.23525,0.00013,22.65918]
[1777774240102,32.8,78188.77,0.0,-0.23524,0.00013,22.65894]
[1777774240809,32.8,78188.77,0.0,-0.23524,0.00013,22.65894]
[1777774240845,32.8,78188.77,0.0,-0.23524,0.00013,22.65894]
[1777774240873,32.8,78188.77,0.0,-0.23524,0.00013,22.65894]
[1777774240909,32.8,78188.77,0.0,-0.23524,0.00013,22.65894]
[1777774242998,32.8,78185.62,0.0,-0.23564,0.00013,22.67917]
[1777774243020,32.8,78185.62,0.0,-0.23564,0.00013,22.67917]
[1777774243031,32.8,78185.62,0.0,-0.23564,0.00013,22.67917]
[1777774249239,32.8,78184.09,0.0,-0.23583,0.00013,22.68879]
[1777774249281,32.8,78184.23,0.0,-0.23581,0.00013,22.68794]
[1777774254925,32.8,78183.97,0.0,-0.23585,0.00013,22.69]
[1777774259960,32.81,78183.71,0.0,-0.23589,0.00013,22.69205]
[1777774264996,32.81,78184.4,0.0,-0.23582,0.00013,22.68819]
[1777774267343,32.81,78184.55,0.0,-0.2358,0.00013,22.68722]
[1777774267370,32.81,78184.55,0.0,-0.2358,0.00013,22.68722]
[1777774267566,32.81,78184.55,0.0,-0.2358,0.00013,22.68722]
[1777774267606,32.81,78184.55,0.0,-0.2358,0.00013,22.68722]
[1777774277288,32.81,78185.11,0.0,-0.23574,0.00013,22.68434]
[1777774285005,32.81,78185.25,0.0,-0.23572,0.00013,22.68356]
[1777774285899,32.81,78185.25,0.0,-0.23573,0.00013,22.68372]
[1777774286383,32.81,78185.67,0.0,-0.23568,0.00013,22.68123]
[1777774291833,32.81,78186.0,0.0,-0.23562,0.00013,22.67605]
[1777774294016,32.81,78186.17,0.0,-0.23561,0.00013,22.67519]
[1777774294204,32.81,78186.15,0.0,-0.23561,0.00013,22.67545]
[1777774298406,32.81,78186.22,0.0,-0.23561,0.00013,22.67536]
[1777774298436,32.81,78186.22,0.0,-0.23561,0.00013,22.67536]
[1777774301995,32.81,78186.25,0.0,-0.23561,0.00013,22.67521]
[1777774302035,32.81,78186.25,0.0,-0.23561,0.00013,22.67521]
[1777774302141,32.81,78186.25,0.0,-0.23561,0.00013,22.67521]
[1777774302242,32.81,78186.24,0.0,-0.23561,0.00013,22.6753]
[1777774307498,32.81,78186.07,0.0,-0.23563,0.00013,22.67656]
[1777774311567,32.81,78186.07,0.0,-0.23563,0.00013,22.67656]
[1777774311666,32.82,78187.11,0.0,-0.23551,0.00013,22.6702]
[1777774317568,32.82,78187.26,0.0,-0.2355,0.00013,22.66997]
[1777774324414,32.82,78188.58,0.0,-0.23535,0.00013,22.6623]
[1777774327872,32.82,78188.77,0.0,-0.23533,0.00013,22.66146]
[1777774328442,32.82,78188.77,0.0,-0.23534,0.00013,22.66159]
[1777774329614,32.82,78188.77,0.0,-0.23534,0.00013,22.66159]
[1777774329904,32.82,78189.12,0.0,-0.2353,0.00013,22.65945]
[1777774330458,32.82,78189.12,0.0,-0.2353,0.00013,22.65971]
[1777774335491,32.82,78189.01,0.0,-0.23532,0.00013,22.66083]
[1777774344553,32.83,78189.23,0.0,-0.23531,0.00013,22.66032]
[1777774349588,32.83,78189.91,0.0,-0.23524,0.00013,22.65654]
[1777774354624,32.83,78190.45,0.0,-0.23515,0.00013,22.64971]
[1777774361672,32.83,78187.98,0.0,-0.23547,0.00013,22.66606]
[1777774362767,32.83,78186.36,0.0,-0.23568,0.00013,22.67658]
[1777774362807,32.83,78186.36,0.0,-0.23568,0.00013,22.67658]
[1777774363482,32.83,78186.36,0.0,-0.23568,0.00013,22.67658]
[1777774363514,32.83,78186.36,0.0,-0.23568,0.00013,22.67658]
[1777774365630,32.83,78185.09,0.0,-0.23584,0.00013,22.68488]
[1777774365676,32.83,78185.09,0.0,-0.23584,0.00013,22.68488]
[1777774365903,32.83,78181.29,0.0,-0.23633,0.00013,22.70952]
[1777774365943,32.83,78181.29,0.0,-0.23633,0.00013,22.70952]
[1777774366482,32.83,78181.29,0.0,-0.23633,0.00013,22.70952]
[1777774366708,32.83,78181.29,0.0,-0.23633,0.00013,22.70962]
[1777774371743,32.83,78173.84,0.0,-0.23729,0.00013,22.7579]
[1777774375107,32.83,78171.98,0.0,-0.23752,0.00013,22.76997]
[1777774375353,32.83,78171.98,0.0,-0.23752,0.00013,22.76997]
[1777774375575,32.83,78171.98,0.0,-0.23752,0.00013,22.76997]
[1777774375774,32.83,78170.73,0.0,-0.23769,0.00013,22.77821]
[1777774376681,32.83,78170.73,0.0,-0.23769,0.00013,22.77821]
[1777774376778,32.83,78146.9,0.0,-0.24075,0.00013,22.93099]
[1777774376897,32.83,78146.9,0.0,-0.24075,0.00013,22.93099]
[1777774376957,32.83,78146.9,0.0,-0.24075,0.00013,22.93099]
[1777774382774,32.84,78145.38,0.0,-0.24095,0.00013,22.94113]
[1777774388507,32.84,78138.96,0.0,-0.24179,0.00013,22.98231]
[1777774388628,32.84,78140.02,0.0,-0.24165,0.00013,22.97566]
[1777774390252,32.84,78140.02,0.0,-0.24165,0.00013,22.97566]
[1777774390319,32.84,78140.02,0.0,-0.24165,0.00013,22.97566]
[1777774390920,32.84,78138.35,0.0,-0.24187,0.00013,22.98637]
[1777774391379,32.84,78126.84,0.0,-0.24336,0.00013,23.05944]
[1777774394964,32.84,78123.18,0.0,-0.24383,0.00013,23.08255]
[1777774395151,32.84,78123.18,0.0,-0.24383,0.00013,23.08255]
[1777774395252,32.84,78122.45,0.0,-0.24392,0.00013,23.08709]
[1777774396733,32.84,78122.45,0.0,-0.24392,0.00013,23.08709]
[1777774396752,32.84,78122.67,0.0,-0.24389,0.00013,23.08555]
[1777774398769,32.84,78122.67,0.0,-0.24389,0.00013,23.08555]
[1777774399008,32.84,78121.68,0.0,-0.24402,0.00013,23.09172]
[1777774399024,32.84,78121.68,0.0,-0.24402,0.00013,23.09172]
[1777774399451,32.83,78122.04,0.0,-0.24397,0.00013,23.08924]
[1777774404974,32.83,78128.63,0.0,-0.24311,0.00013,23.04713]
[1777774406978,32.83,78129.04,0.0,-0.24305,0.00013,23.04447]
[1777774407011,32.83,78129.04,0.0,-0.24305,0.00013,23.04447]
[1777774407021,32.83,78129.04,0.0,-0.24305,0.00013,23.04447]
[1777774411531,32.83,78128.6,0.0,-0.2431,0.00013,23.04702]
[1777774411566,32.83,78128.6,0.0,-0.2431,0.00013,23.04702]
[1777774412069,32.83,78126.03,0.0,-0.24341,0.00013,23.05956]
[1777774415244,32.83,78119.38,0.0,-0.24427,0.00013,23.10143]
[1777774415344,32.83,78119.11,0.0,-0.2443,0.00013,23.10289]
[1777774416691,32.83,78119.11,0.0,-0.2443,0.00013,23.10289]
[1777774416795,32.83,78119.11,0.0,-0.2443,0.00013,23.10289]
[1777774416780,32.83,78116.49,0.0,-0.24464,0.00013,23.11931]
[1777774416908,32.83,78116.49,0.0,-0.24464,0.00013,23.11931]
[1777774417301,32.83,78116.49,0.0,-0.24464,0.00013,23.11931]
[1777774417323,32.83,78104.4,0.0,-0.24621,0.00013,23.19556]
[1777774421153,32.83,78106.06,0.0,-0.24599,0.00013,23.18483]
[1777774421270,32.83,78106.06,0.0,-0.24599,0.00013,23.18483]
[1777774423974,32.83,78107.67,0.0,-0.24577,0.00013,23.17433]
[1777774424000,32.83,78107.67,0.0,-0.24577,0.00013,23.17433]
[1777774424013,32.83,78107.67,0.0,-0.24577,0.00013,23.17433]
[1777774424742,32.83,78107.67,0.0,-0.24577,0.00013,23.17433]
[1777774424769,32.83,78107.67,0.0,-0.24577,0.00013,23.17433]
[1777774425414,32.83,78107.94,0.0,-0.24574,0.00013,23.17249]
[1777774426393,32.83,78108.55,0.0,-0.24565,0.00013,23.16851]
[1777774426422,32.83,78108.55,0.0,-0.24565,0.00013,23.16851]
[1777774426442,32.83,78108.55,0.0,-0.24565,0.00013,23.16851]
[1777774427679,32.83,78109.47,0.0,-0.24553,0.00013,23.1624]
[1777774427877,32.83,78110.22,0.0,-0.24543,0.00013,23.15749]
[1777774429252,32.83,78114.43,0.0,-0.24488,0.00013,23.13091]
[1777774429481,32.83,78114.43,0.0,-0.24488,0.00013,23.13091]
[1777774429828,32.82,78115.5,0.0,-0.24473,0.00013,23.12386]
[1777774431515,32.82,78121.07,0.0,-0.24401,0.00013,23.08849]
[1777774431606,32.82,78124.53,0.0,-0.24356,0.00013,23.06657]
[1777774435698,32.82,78126.4,0.0,-0.24331,0.00013,23.05453]
[1777774435798,32.82,78126.4,0.0,-0.24331,0.00013,23.05453]
[1777774435878,32.82,78126.4,0.0,-0.24331,0.00013,23.05439]
[1777774435893,32.82,78126.4,0.0,-0.24331,0.00013,23.05439]
[1777774435895,32.82,78126.4,0.0,-0.24331,0.00013,23.05439]
[1777774436252,32.82,78135.28,0.0,-0.24216,0.00013,22.99798]
[1777774438325,32.82,78135.28,0.0,-0.24216,0.00013,22.99791]
[1777774438423,32.82,78136.73,0.0,-0.24196,0.00013,22.98813]
[1777774441701,32.82,78138.89,0.0,-0.24168,0.00013,22.97438]
[1777774447267,32.82,78145.01,0.0,-0.24087,0.00013,22.93404]
[1777774450626,32.82,78145.72,0.0,-0.24077,0.00013,22.92918]
[1777774450653,32.82,78145.72,0.0,-0.24077,0.00013,22.92918]
[1777774450664,32.82,78145.72,0.0,-0.24077,0.00013,22.92918]
[1777774453053,32.82,78151.22,0.0,-0.24005,0.00013,22.89357]
[1777774453861,32.81,78151.75,0.0,-0.23998,0.00013,22.89004]
[1777774454319,32.81,78151.75,0.0,-0.23998,0.00013,22.88983]
[1777774456849,32.81,78154.42,0.0,-0.23963,0.00013,22.87253]
[1777774456884,32.81,78156.89,0.0,-0.23931,0.00013,22.85671]
[1777774457344,32.81,78156.97,0.0,-0.2393,0.00013,22.85619]
[1777774457942,32.81,78156.97,0.0,-0.2393,0.00013,22.85619]
[1777774462624,32.81,78165.54,0.0,-0.2382,0.00013,22.80104]
[1777774462665,32.81,78165.54,0.0,-0.2382,0.00013,22.80104]
[1777774462680,32.81,78165.54,0.0,-0.2382,0.00013,22.80104]
[1777774463352,32.81,78169.03,0.0,-0.23775,0.00013,22.77839]
[1777774463374,32.81,78169.03,0.0,-0.23775,0.00013,22.77839]
[1777774464017,32.81,78170.1,0.0,-0.23761,0.00013,22.77127]
[1777774464051,32.81,78170.1,0.0,-0.23761,0.00013,22.77127]
[1777774464989,32.81,78170.1,0.0,-0.2376,0.00013,22.77107]
[1777774466474,32.81,78169.82,0.0,-0.23763,0.00013,22.77249]
[1777774466494,32.81,78169.82,0.0,-0.23763,0.00013,22.77249]
[1777774466507,32.81,78169.82,0.0,-0.23763,0.00013,22.77249]
[1777774476476,32.81,78169.18,0.0,-0.23766,0.00013,22.77125]
[1777774481513,32.8,78168.84,0.0,-0.23769,0.00013,22.77277]
[1777774486550,32.8,78167.72,0.0,-0.23783,0.00013,22.77998]
[1777774488800,32.8,78166.21,0.0,-0.23803,0.00013,22.78975]
[1777774488841,32.8,78166.21,0.0,-0.23803,0.00013,22.78975]
[1777774490401,32.8,78164.58,0.0,-0.23824,0.00013,22.80041]
[1777774494811,32.8,78164.26,0.0,-0.23828,0.00013,22.80269]
[1777774494859,32.8,78164.26,0.0,-0.23828,0.00013,22.80269]
[1777774495582,32.8,78164.58,0.0,-0.23824,0.00013,22.80071]
[1777774495620,32.8,78164.58,0.0,-0.23824,0.00013,22.80071]
[1777774496481,32.81,78164.34,0.0,-0.23828,0.00013,22.80242]
[1777774498164,32.81,78165.96,0.0,-0.23807,0.00013,22.79208]
[1777774498189,32.81,78165.96,0.0,-0.23807,0.00013,22.79208]
[1777774498197,32.81,78165.96,0.0,-0.23807,0.00013,22.79208]
[1777774504674,32.81,78166.59,0.0,-0.238,0.00013,22.78831]
[1777774509710,32.81,78168.92,0.0,-0.23771,0.00013,22.77372]
[1777774516759,32.81,78167.17,0.0,-0.23794,0.00013,22.7855]
[1777774521796,32.81,78165.64,0.0,-0.23814,0.00013,22.79574]
[1777774526830,32.81,78169.27,0.0,-0.23769,0.00013,22.77286]
[1777774529702,32.81,78170.55,0.0,-0.23753,0.00013,22.76477]
[1777774529735,32.81,78170.55,0.0,-0.23753,0.00013,22.76477]
[1777774530374,32.81,78171.24,0.0,-0.23744,0.00013,22.7604]
[1777774530392,32.81,78171.24,0.0,-0.23744,0.00013,22.7604]
[1777774531047,32.81,78171.91,0.0,-0.23736,0.00013,22.75617]
[1777774531733,32.81,78171.91,0.0,-0.23736,0.00013,22.75617]
[1777774531782,32.81,78171.91,0.0,-0.23736,0.00013,22.75617]
[1777774531883,32.81,78172.44,0.0,-0.23727,0.00013,22.74912]
[1777774533079,32.81,78172.44,0.0,-0.23727,0.00013,22.74919]
[1777774533757,32.81,78172.44,0.0,-0.23727,0.00013,22.74919]
[1777774533797,32.81,78172.44,0.0,-0.23727,0.00013,22.74919]
[1777774533807,32.81,78172.44,0.0,-0.23727,0.00013,22.74919]
[1777774534257,32.81,78170.3,0.0,-0.23754,0.00013,22.76311]
[1777774534301,32.81,78170.3,0.0,-0.23754,0.00013,22.76311]
[1777774535107,32.81,78170.06,0.0,-0.23757,0.00013,22.76471]
[1777774540927,32.81,78169.36,0.0,-0.23767,0.00013,22.76956]
[1777774545962,32.82,78168.34,0.0,-0.23781,0.00013,22.77667]
[1777774548988,32.82,78167.49,0.0,-0.23792,0.00013,22.78226]
[1777774549000,32.82,78167.49,0.0,-0.23792,0.00013,22.78226]
[1777774549017,32.82,78167.49,0.0,-0.23792,0.00013,22.78226]
[1777774550575,32.82,78166.89,0.0,-0.238,0.00013,22.78623]
[1777774551414,32.82,78166.89,0.0,-0.23801,0.00013,22.78657]
[1777774551421,32.82,78166.89,0.0,-0.23801,0.00013,22.78657]
[1777774551447,32.82,78169.2,0.0,-0.23771,0.00013,22.77183]
[1777774557496,32.82,78171.02,0.0,-0.23749,0.00013,22.76066]
[1777774557525,32.82,78170.36,0.0,-0.23758,0.00013,22.76518]
[1777774561579,32.82,78170.01,0.0,-0.23763,0.00013,22.7677]
[1777774561646,32.82,78168.48,0.0,-0.23783,0.00013,22.77771]
[1777774567667,32.82,78168.56,0.0,-0.23783,0.00013,22.77753]
[1777774567763,32.82,78168.49,0.0,-0.23784,0.00013,22.77806]
[1777774573151,32.82,78168.33,0.0,-0.23787,0.00013,22.77953]
[1777774579194,32.83,78167.5,0.0,-0.23798,0.00013,22.7854]
[1777774584336,32.83,78167.18,0.0,-0.23803,0.00013,22.78781]
[1777774591278,32.83,78171.45,0.0,-0.23747,0.00013,22.7571]
[1777774596314,32.83,78176.51,0.0,-0.23683,0.00013,22.72469]
[1777774598226,32.83,78177.67,0.0,-0.23668,0.00013,22.71738]
[1777774598328,32.83,78177.67,0.0,-0.23668,0.00013,22.71738]
[1777774603363,32.83,78181.32,0.0,-0.23622,0.00013,22.69426]
[1777774608397,32.83,78184.76,0.0,-0.23579,0.00013,22.67248]
[1777774616456,32.83,78186.9,0.0,-0.23553,0.00013,22.65938]
[1777774621490,32.83,78189.34,0.0,-0.23523,0.00013,22.6439]
[1777774628538,32.84,78185.43,0.0,-0.23574,0.00013,22.66972]
[1777774630769,32.84,78183.09,0.0,-0.23604,0.00013,22.68489]
[1777774630812,32.84,78183.09,0.0,-0.23604,0.00013,22.68489]
[1777774630884,32.84,78183.09,0.0,-0.23604,0.00013,22.685]
[1777774636264,32.84,78179.74,0.0,-0.23648,0.00013,22.70718]
[1777774638752,32.84,78170.65,0.0,-0.23764,0.00013,22.76592]
[1777774638788,32.84,78170.65,0.0,-0.23764,0.00013,22.76592]
[1777774638800,32.84,78168.91,0.0,-0.23786,0.00013,22.77719]
[1777774644651,32.84,78166.95,0.0,-0.23812,0.00013,22.79003]
[1777774649904,32.84,78169.22,0.0,-0.23783,0.00013,22.7756]
[1777774651264,32.84,78161.19,0.0,-0.23886,0.00013,22.82717]
[1777774651929,32.84,78161.19,0.0,-0.23886,0.00013,22.82717]
[1777774651952,32.84,78161.19,0.0,-0.23886,0.00013,22.82717]
[1777774652011,32.84,78152.32,0.0,-0.23998,0.00013,22.88035]
[1777774653940,32.84,78138.86,0.0,-0.24172,0.00013,22.96653]
[1777774654620,32.84,78138.86,0.0,-0.24172,0.00013,22.96653]
[1777774654704,32.84,78138.86,0.0,-0.24172,0.00013,22.96653]
[1777774654712,32.84,78138.86,0.0,-0.24172,0.00013,22.96653]
[1777774655734,32.84,78141.76,0.0,-0.24135,0.00013,22.94813]
[1777774655793,32.84,78151.38,0.0,-0.24011,0.00013,22.88675]
[1777774660815,32.84,78144.1,0.0,-0.24104,0.00013,22.93318]
[1777774663907,32.84,78144.34,0.0,-0.24101,0.00013,22.9315]
[1777774663965,32.84,78144.33,0.0,-0.24101,0.00013,22.93149]
[1777774665077,32.84,78144.33,0.0,-0.24101,0.00013,22.93149]
[1777774665480,32.84,78144.33,0.0,-0.24101,0.00013,22.9314]
[1777774665903,32.84,78139.32,0.0,-0.24166,0.00013,22.96335]
[1777774671842,32.84,78141.69,0.0,-0.24135,0.00013,22.94824]
[1777774676877,32.84,78138.38,0.0,-0.24177,0.00013,22.96924]
[1777774681912,32.84,78140.42,0.0,-0.24151,0.00013,22.95617]
[1777774683748,32.84,78140.79,0.0,-0.24146,0.00013,22.95381]
[1777774683753,32.84,78140.79,0.0,-0.24146,0.00013,22.95381]
[1777774683840,32.84,78141.38,0.0,-0.24139,0.00013,22.95006]
[1777774688961,32.84,78141.68,0.0,-0.24135,0.00013,22.94817]
[1777774696607,32.84,78139.98,0.0,-0.24157,0.00013,22.95899]
[1777774701541,32.84,78137.95,0.0,-0.24183,0.00013,22.97195]
[1777774701576,32.84,78137.95,0.0,-0.24183,0.00013,22.97195]
[1777774702053,32.84,78137.95,0.0,-0.24183,0.00013,22.97198]
[1777774706155,32.84,78134.92,0.0,-0.24222,0.00013,22.99127]
[1777774706195,32.84,78134.92,0.0,-0.24222,0.00013,22.99127]
[1777774707091,32.84,78135.04,0.0,-0.24221,0.00013,22.99048]
[1777774709157,32.84,78135.21,0.0,-0.24218,0.00013,22.98937]
[1777774709173,32.84,78135.21,0.0,-0.24218,0.00013,22.98937]
[1777774709968,32.84,78135.21,0.0,-0.24218,0.00013,22.98937]
[1777774710000,32.84,78135.21,0.0,-0.24218,0.00013,22.98937]
[1777774718165,32.84,78133.6,0.0,-0.24236,0.00013,22.99573]
[1777774724208,32.84,78132.07,0.0,-0.24256,0.00013,23.00522]
[1777774725554,32.84,78132.07,0.0,-0.24256,0.00013,23.00522]
[1777774725577,32.84,78132.07,0.0,-0.24256,0.00013,23.00522]
[1777774725588,32.84,78133.28,0.0,-0.2424,0.00013,22.99749]
[1777774727433,32.84,78133.01,0.0,-0.24244,0.00013,22.99922]
[1777774727475,32.84,78133.01,0.0,-0.24244,0.00013,22.99922]
[1777774728972,32.84,78133.01,0.0,-0.24244,0.00013,22.9992]
[1777774734790,32.84,78127.07,0.0,-0.2432,0.00013,23.03685]
[1777774734831,32.84,78127.07,0.0,-0.2432,0.00013,23.03685]
[1777774734844,32.84,78122.07,0.0,-0.24385,0.00013,23.06844]
[1777774735577,32.84,78122.07,0.0,-0.24385,0.00013,23.06844]
[1777774735674,32.84,78122.17,0.0,-0.24384,0.00013,23.06773]
[1777774736379,32.84,78122.17,0.0,-0.24384,0.00013,23.06773]
[1777774736382,32.84,78121.51,0.0,-0.24392,0.00013,23.07191]
[1777774738504,32.84,78121.51,0.0,-0.24392,0.00013,23.07183]
[1777774738593,32.84,78120.95,0.0,-0.24399,0.00013,23.07521]
[1777774739845,32.84,78120.95,0.0,-0.24399,0.00013,23.07521]
[1777774739872,32.84,78120.95,0.0,-0.24399,0.00013,23.07521]
[1777774739959,32.84,78120.59,0.0,-0.24403,0.00013,23.0774]
[1777774745360,32.84,78112.26,0.0,-0.24511,0.00013,23.12967]
[1777774750987,32.83,78112.22,0.0,-0.24511,0.00013,23.12953]
[1777774750994,32.83,78112.22,0.0,-0.2451,0.00013,23.12937]
[1777774754780,32.83,78111.89,0.0,-0.24515,0.00013,23.13137]
[1777774754902,32.83,78111.89,0.0,-0.24515,0.00013,23.13137]
[1777774754912,32.83,78111.89,0.0,-0.24515,0.00013,23.13137]
[1777774755090,32.83,78111.89,0.0,-0.24515,0.00013,23.13137]
[1777774755142,32.83,78115.08,0.0,-0.24473,0.00013,23.11107]
[1777774756044,32.83,78115.08,0.0,-0.24473,0.00013,23.11107]
[1777774756146,32.83,78121.82,0.0,-0.24385,0.00013,23.06827]
[1777774757775,32.83,78121.82,0.0,-0.24385,0.00013,23.06827]
[1777774758082,32.83,78123.57,0.0,-0.24362,0.00013,23.05699]
[1777774758504,32.83,78123.57,0.0,-0.24362,0.00013,23.05699]
[1777774759146,32.83,78123.57,0.0,-0.24362,0.00013,23.05699]
[1777774759108,32.83,78123.69,0.0,-0.2436,0.00013,23.05623]
[1777774759459,32.83,78123.69,0.0,-0.2436,0.00013,23.05623]
[1777774764494,32.83,78122.76,0.0,-0.24371,0.00013,23.06156]
[1777774766829,32.83,78123.45,0.0,-0.24362,0.00013,23.05708]
[1777774767239,32.83,78123.76,0.0,-0.24357,0.00013,23.05489]
[1777774767247,32.83,78123.76,0.0,-0.24357,0.00013,23.05489]
[1777774767516,32.83,78123.76,0.0,-0.24357,0.00013,23.05489]
[1777774772549,32.83,78125.45,0.0,-0.24332,0.00013,23.04008]
[1777774776992,32.83,78112.69,0.0,-0.24497,0.00013,23.12034]
[1777774777451,32.83,78112.69,0.0,-0.24497,0.00013,23.12034]
[1777774777460,32.83,78112.69,0.0,-0.24497,0.00013,23.12034]
[1777774777925,32.83,78112.69,0.0,-0.24497,0.00013,23.12034]
[1777774777962,32.83,78112.69,0.0,-0.24497,0.00013,23.12034]
[1777774778128,32.83,78112.54,0.0,-0.24499,0.00013,23.12119]
[1777774778637,32.83,78112.54,0.0,-0.24499,0.00013,23.12119]
[1777774778679,32.83,78112.54,0.0,-0.24499,0.00013,23.12119]
[1777774779049,32.83,78112.3,0.0,-0.24502,0.00013,23.12271]
[1777774779308,32.83,78112.3,0.0,-0.24502,0.00013,23.12271]
[1777774779337,32.83,78112.3,0.0,-0.24502,0.00013,23.12271]
[1777774779598,32.83,78112.3,0.0,-0.24502,0.00013,23.12271]
[1777774785062,32.83,78111.25,0.0,-0.24515,0.00013,23.1291]
[1777774785093,32.83,78111.25,0.0,-0.24515,0.00013,23.1291]
[1777774785101,32.83,78111.25,0.0,-0.24515,0.00013,23.1291]
[1777774787628,32.82,78111.61,0.0,-0.2451,0.00013,23.1267]
[1777774787637,32.82,78111.61,0.0,-0.2451,0.00013,23.1267]
[1777774787997,32.82,78111.21,0.0,-0.24516,0.00013,23.12921]
[1777774791189,32.82,78110.93,0.0,-0.24519,0.00013,23.131]
[1777774791221,32.82,78110.93,0.0,-0.24519,0.00013,23.13104]
[1777774792691,32.82,78110.93,0.0,-0.24519,0.00013,23.13108]
[1777774798307,32.83,78108.58,0.0,-0.2455,0.00013,23.14595]
[1777774799814,32.83,78108.8,0.0,-0.24547,0.00013,23.14457]
[1777774800077,32.83,78108.8,0.0,-0.24547,0.00013,23.14457]
[1777774800090,32.83,78108.8,0.0,-0.24547,0.00013,23.14457]
[1777774800134,32.83,78108.8,0.0,-0.24547,0.00013,23.14457]
[1777774800151,32.83,78108.8,0.0,-0.24547,0.00013,23.14457]
[1777774800212,32.83,78109.09,0.0,-0.24544,0.00013,23.14275]
[1777774802771,32.82,78119.2,0.0,-0.24412,0.00013,23.07868]
[1777774805913,32.82,78118.43,0.0,-0.24421,0.00013,23.08328]
[1777774806219,32.82,78118.43,0.0,-0.24421,0.00013,23.08328]
[1777774806376,32.82,78118.72,0.0,-0.24417,0.00013,23.08131]
[1777774806401,32.82,78118.72,0.0,-0.24417,0.00013,23.08131]
[1777774806412,32.82,78118.72,0.0,-0.24417,0.00013,23.08131]
[1777774806507,32.82,78118.72,0.0,-0.24417,0.00013,23.08131]
[1777774806794,32.82,78118.72,0.0,-0.24417,0.00013,23.08117]
[1777774807941,32.82,78118.72,0.0,-0.24417,0.00013,23.08117]
[1777774808121,32.82,78121.39,0.0,-0.24382,0.00013,23.064]
[1777774810895,32.82,78121.39,0.0,-0.24381,0.00013,23.06388]
[1777774811107,32.82,78121.39,0.0,-0.24381,0.00013,23.06388]
[1777774811198,32.82,78121.67,0.0,-0.24377,0.00013,23.06188]
[1777774812027,32.82,78121.67,0.0,-0.24377,0.00013,23.06188]
[1777774813846,32.82,78129.58,0.0,-0.24274,0.00013,23.01159]
[1777774814037,32.82,78129.58,0.0,-0.24274,0.00013,23.01159]
[1777774814127,32.82,78127.35,0.0,-0.24303,0.00013,23.02562]
[1777774816062,32.82,78127.35,0.0,-0.24303,0.00013,23.02562]
[1777774816164,32.82,78127.11,0.0,-0.24306,0.00013,23.027]
[1777774820133,32.82,78125.09,0.0,-0.24332,0.00013,23.03959]
[1777774820146,32.82,78125.09,0.0,-0.24331,0.00013,23.0395]
[1777774824226,32.82,78124.52,0.0,-0.24339,0.00013,23.04294]
[1777774824256,32.82,78123.57,0.0,-0.24351,0.00013,23.04887]
[1777774826237,32.82,78120.7,0.0,-0.24388,0.00013,23.06696]
[1777774826768,32.82,78120.47,0.0,-0.2439,0.00013,23.0683]
[1777774826795,32.82,78120.47,0.0,-0.2439,0.00013,23.0683]
[1777774826806,32.82,78120.47,0.0,-0.2439,0.00013,23.0683]
[1777774827488,32.82,78120.45,0.0,-0.24391,0.00013,23.06831]
[1777774827529,32.82,78120.45,0.0,-0.24391,0.00013,23.06831]
[1777774828262,32.82,78120.48,0.0,-0.2439,0.00013,23.068]
[1777774828912,32.82,78120.48,0.0,-0.2439,0.00013,23.068]
[1777774828945,32.82,78120.48,0.0,-0.2439,0.00013,23.068]
[1777774828952,32.82,78120.48,0.0,-0.2439,0.00013,23.068]
[1777774833229,32.82,78120.35,0.0,-0.24388,0.00013,23.06476]
[1777774833251,32.82,78120.35,0.0,-0.24388,0.00013,23.06476]
[1777774834349,32.81,78120.09,0.0,-0.24391,0.00013,23.06618]
[1777774836392,32.81,78120.22,0.0,-0.24389,0.00013,23.06514]
[1777774837228,32.81,78114.13,0.0,-0.24468,0.00013,23.10344]
[1777774839618,32.81,78114.72,0.0,-0.2446,0.00013,23.09956]
[1777774840441,32.81,78113.67,0.0,-0.24473,0.00013,23.10605]
[1777774841238,32.81,78113.69,0.0,-0.24473,0.00013,23.10562]
[1777774844485,32.81,78114.54,0.0,-0.24461,0.00013,23.09993]
[1777774844491,32.81,78114.54,0.0,-0.24461,0.00013,23.09993]
[1777774845060,32.81,78114.54,0.0,-0.2446,0.00013,23.09963]
[1777774847424,32.81,78116.17,0.0,-0.24438,0.00013,23.08902]
[1777774848093,32.81,78116.17,0.0,-0.24438,0.00013,23.08902]
[1777774855130,32.8,78118.15,0.0,-0.24411,0.00013,23.0754]
[1777774859828,32.8,78119.09,0.0,-0.24398,0.00013,23.06906]
[1777774860375,32.8,78120.5,0.0,-0.24379,0.00013,23.06]
[1777774861227,32.8,78120.5,0.0,-0.24379,0.00013,23.06]
[1777774862821,32.8,78122.41,0.0,-0.24354,0.00013,23.04768]
[1777774863186,32.8,78122.36,0.0,-0.24354,0.00013,23.0478]
[1777774868221,32.8,78122.6,0.0,-0.2435,0.00013,23.04579]
[1777774873256,32.8,78122.78,0.0,-0.24347,0.00013,23.04418]
[1777774878291,32.8,78123.09,0.0,-0.24342,0.00013,23.04173]
[1777774879098,32.8,78123.09,0.0,-0.24342,0.00013,23.04173]
[1777774879200,32.8,78123.13,0.0,-0.24341,0.00013,23.04139]
[1777774884332,32.8,78121.94,0.0,-0.24356,0.00013,23.04845]
[1777774890365,32.8,78121.18,0.0,-0.24365,0.00013,23.05317]
[1777774891272,32.8,78121.18,0.0,-0.24365,0.00013,23.05317]
[1777774896885,32.79,78119.66,0.0,-0.24382,0.00013,23.0588]
[1777774904472,32.79,78117.47,0.0,-0.2441,0.00013,23.07231]
[1777774906101,32.79,78117.47,0.0,-0.2441,0.00013,23.07231]
[1777774906130,32.79,78117.47,0.0,-0.2441,0.00013,23.07231]
[1777774909840,32.79,78120.16,0.0,-0.24375,0.00013,23.05524]
[1777774909877,32.79,78120.16,0.0,-0.24375,0.00013,23.05524]
[1777774910556,32.79,78120.54,0.0,-0.2437,0.00013,23.05282]
[1777774910586,32.79,78120.54,0.0,-0.2437,0.00013,23.05282]
[1777774911153,32.79,78120.54,0.0,-0.2437,0.00013,23.05282]
[1777774911174,32.79,78120.54,0.0,-0.2437,0.00013,23.05282]
[1777774918310,32.79,78120.31,0.0,-0.24372,0.00013,23.05395]
[1777774921291,32.79,78120.31,0.0,-0.24372,0.00013,23.05363]
[1777774921317,32.79,78120.31,0.0,-0.24372,0.00013,23.05363]
[1777774926626,32.79,78119.2,0.0,-0.24385,0.00013,23.06009]
[1777774931201,32.79,78118.86,0.0,-0.24389,0.00013,23.062]
[1777774931955,32.79,78118.84,0.0,-0.24389,0.00013,23.06197]
[1777774931960,32.79,78118.84,0.0,-0.24389,0.00013,23.06197]
[1777774932222,32.79,78118.75,0.0,-0.2439,0.00013,23.06246]
[1777774937652,32.79,78118.38,0.0,-0.24394,0.00013,23.06448]
[1777774945319,32.79,78118.33,0.0,-0.24394,0.00013,23.0644]
[1777774950056,32.78,78117.9,0.0,-0.24398,0.00013,23.06657]
[1777774950192,32.78,78117.9,0.0,-0.24398,0.00013,23.06657]
[1777774950224,32.78,78117.9,0.0,-0.24398,0.00013,23.06657]
[1777774950290,32.78,78117.42,0.0,-0.24404,0.00013,23.06946]
[1777774954288,32.78,78110.03,0.0,-0.24498,0.00013,23.1126]
[1777774959863,32.78,78109.34,0.0,-0.24506,0.00013,23.11645]
[1777774964894,32.78,78111.45,0.0,-0.24478,0.00013,23.10279]
[1777774969928,32.78,78111.79,0.0,-0.24473,0.00013,23.10037]
[1777774974963,32.78,78112.34,0.0,-0.24465,0.00013,23.0966]
[1777774979998,32.78,78113.48,0.0,-0.2445,0.00013,23.08913]
[1777774982766,32.78,78113.75,0.0,-0.24447,0.00013,23.08758]
[1777774987992,32.78,78113.93,0.0,-0.24445,0.00013,23.08664]
[1777774991358,32.78,78114.19,0.0,-0.24442,0.00013,23.08515]
[1777774991395,32.78,78114.19,0.0,-0.24442,0.00013,23.08515]
[1777775001156,32.78,78115.61,0.0,-0.24424,0.00013,23.07672]
[1777775006191,32.78,78115.29,0.0,-0.24429,0.00013,23.07901]
[1777775006986,32.78,78115.29,0.0,-0.24429,0.00013,23.07901]
[1777775007027,32.78,78115.29,0.0,-0.24429,0.00013,23.07901]
[1777775008566,32.78,78115.29,0.0,-0.24429,0.00013,23.07916]
[1777775008597,32.78,78115.29,0.0,-0.24429,0.00013,23.07916]
[1777775014248,32.78,78115.8,0.0,-0.24421,0.00013,23.07245]
[1777775019284,32.78,78115.91,0.0,-0.24419,0.00013,23.07177]
[1777775024319,32.78,78116.1,0.0,-0.24417,0.00013,23.07083]
[1777775029355,32.78,78115.57,0.0,-0.24425,0.00013,23.07443]
[1777775036406,32.79,78115.9,0.0,-0.24421,0.00013,23.07269]
[1777775040687,32.79,78115.04,0.0,-0.24433,0.00013,23.07832]
[1777775040723,32.79,78115.04,0.0,-0.24433,0.00013,23.07832]
[1777775046474,32.79,78111.25,0.0,-0.24482,0.00013,23.10243]
[1777775051509,32.79,78111.1,0.0,-0.24485,0.00013,23.10348]
[1777775056545,32.79,78111.03,0.0,-0.24486,0.00013,23.10406]
[1777775061579,32.79,78111.62,0.0,-0.24478,0.00013,23.10048]
[1777775066435,32.79,78113.02,0.0,-0.2446,0.00013,23.09173]
[1777775066459,32.79,78113.02,0.0,-0.2446,0.00013,23.09173]
[1777775071207,32.79,78117.85,0.0,-0.24398,0.00013,23.0614]
[1777775071236,32.79,78117.85,0.0,-0.24398,0.00013,23.0614]
[1777775077692,32.79,78119.35,0.0,-0.24374,0.00013,23.04725]
[1777775080594,32.79,78119.35,0.0,-0.24374,0.00013,23.04725]
[1777775080617,32.79,78119.35,0.0,-0.24374,0.00013,23.04725]
[1777775082036,32.79,78119.75,0.0,-0.24368,0.00013,23.04434]
[1777775082065,32.79,78119.75,0.0,-0.24368,0.00013,23.04434]
[1777775084250,32.78,78120.45,0.0,-0.24359,0.00013,23.03982]
[1777775084314,32.78,78120.45,0.0,-0.24359,0.00013,23.03982]
[1777775086911,32.78,78125.58,0.0,-0.24292,0.00013,23.00707]
[1777775087630,32.78,78125.67,0.0,-0.24291,0.00013,23.0065]
[1777775087675,32.78,78125.67,0.0,-0.24291,0.00013,23.0065]
[1777775088575,32.78,78125.67,0.0,-0.24291,0.00013,23.00641]
[1777775088768,32.78,78125.67,0.0,-0.2429,0.00013,23.00633]
[1777775092638,32.78,78125.19,0.0,-0.24296,0.00013,23.00903]
[1777775093001,32.78,78125.8,0.0,-0.24288,0.00013,23.00515]
[1777775094277,32.78,78125.8,0.0,-0.24288,0.00013,23.00515]
[1777775094673,32.78,78126.17,0.0,-0.24283,0.00013,23.00264]
[1777775094812,32.78,78126.17,0.0,-0.24283,0.00013,23.00264]
[1777775096682,32.78,78126.16,0.0,-0.24283,0.00013,23.00256]
[1777775096769,32.78,78126.16,0.0,-0.24283,0.00013,23.00256]
[1777775097403,32.78,78126.16,0.0,-0.24283,0.00013,23.00256]
[1777775097477,32.78,78122.14,0.0,-0.24335,0.00013,23.02801]
[1777775100117,32.78,78122.14,0.0,-0.24334,0.00013,23.02781]
[1777775100161,32.78,78122.14,0.0,-0.24334,0.00013,23.02781]
[1777775100741,32.78,78122.14,0.0,-0.24334,0.00013,23.02772]
[1777775100839,32.78,78122.14,0.0,-0.24334,0.00013,23.02772]
[1777775100871,32.78,78122.14,0.0,-0.24334,0.00013,23.02772]
[1777775100881,32.78,78122.14,0.0,-0.24334,0.00013,23.02772]
[1777775101037,32.78,78122.14,0.0,-0.24334,0.00013,23.02772]
[1777775101080,32.78,78122.14,0.0,-0.24334,0.00013,23.02772]
[1777775102765,32.78,78122.14,0.0,-0.24334,0.00013,23.02762]
[1777775103748,32.78,78121.41,0.0,-0.24343,0.00013,23.03215]
[1777775103783,32.78,78121.41,0.0,-0.24343,0.00013,23.03215]
[1777775103788,32.78,78121.41,0.0,-0.24343,0.00013,23.03215]
[1777775108888,32.78,78120.82,0.0,-0.2435,0.00013,23.03559]
[1777775108907,32.78,78120.82,0.0,-0.2435,0.00013,23.03559]
[1777775110886,32.78,78120.82,0.0,-0.2435,0.00013,23.03517]
[1777775112612,32.78,78118.68,0.0,-0.24377,0.00013,23.04853]
[1777775112630,32.78,78118.68,0.0,-0.24377,0.00013,23.04853]
[1777775112644,32.78,78118.68,0.0,-0.24377,0.00013,23.04853]
[1777775112733,32.78,78118.68,0.0,-0.24377,0.00013,23.04853]
[1777775112778,32.78,78118.68,0.0,-0.24377,0.00013,23.04853]
[1777775112929,32.78,78118.68,0.0,-0.24377,0.00013,23.04853]
[1777775114915,32.78,78118.84,0.0,-0.24374,0.00013,23.04728]
[1777775114963,32.78,78118.84,0.0,-0.24374,0.00013,23.04728]
[1777775114968,32.78,78118.84,0.0,-0.24374,0.00013,23.04728]
[1777775116498,32.78,78118.69,0.0,-0.24376,0.00013,23.04811]
[1777775116528,32.78,78118.69,0.0,-0.24376,0.00013,23.04811]
[1777775116882,32.78,78118.69,0.0,-0.24376,0.00013,23.0481]
[1777775116902,32.78,78118.69,0.0,-0.24376,0.00013,23.0481]
[1777775116970,32.78,78116.67,0.0,-0.24402,0.00013,23.0609]
[1777775117873,32.78,78116.67,0.0,-0.24402,0.00013,23.0609]
[1777775119029,32.78,78115.89,0.0,-0.24413,0.00013,23.06583]
[1777775119068,32.78,78115.78,0.0,-0.24414,0.00013,23.06651]
[1777775123096,32.78,78114.52,0.0,-0.2443,0.00013,23.0744]
[1777775123103,32.78,78114.52,0.0,-0.2443,0.00013,23.0744]
[1777775123142,32.78,78115.07,0.0,-0.24423,0.00013,23.07087]
[1777775126601,32.77,78115.61,0.0,-0.24416,0.00013,23.06733]
[1777775127149,32.77,78115.61,0.0,-0.24416,0.00013,23.06733]
[1777775127216,32.77,78115.86,0.0,-0.24412,0.00013,23.06571]
[1777775129180,32.77,78115.42,0.0,-0.24418,0.00013,23.06846]
[1777775129279,32.77,78115.42,0.0,-0.24418,0.00013,23.06842]
[1777775129662,32.77,78115.42,0.0,-0.24418,0.00013,23.06842]
[1777775130199,32.77,78115.42,0.0,-0.24418,0.00013,23.06842]
[1777775133024,32.77,78115.42,0.0,-0.24418,0.00013,23.06835]
[1777775133255,32.77,78115.42,0.0,-0.24418,0.00013,23.06835]
[1777775133355,32.77,78112.34,0.0,-0.24455,0.00013,23.08413]
[1777775137311,32.77,78112.14,0.0,-0.24458,0.00013,23.08531]
[1777775137377,32.77,78112.14,0.0,-0.24458,0.00013,23.08531]
[1777775139345,32.77,78112.14,0.0,-0.24458,0.00013,23.08531]
[1777775139369,32.77,78112.14,0.0,-0.24458,0.00013,23.0854]
[1777775145465,32.77,78108.64,0.0,-0.24504,0.00013,23.10771]
[1777775145479,32.77,78108.64,0.0,-0.24504,0.00013,23.10778]
[1777775152212,32.78,78105.15,0.0,-0.2455,0.00013,23.13001]
[1777775156546,32.78,78104.36,0.0,-0.24561,0.00013,23.13507]
[1777775156587,32.78,78104.36,0.0,-0.24561,0.00013,23.13507]
[1777775157667,32.78,78104.36,0.0,-0.24561,0.00013,23.1352]
[1777775157670,32.78,78104.36,0.0,-0.24561,0.00013,23.1352]
[1777775158255,32.78,78104.36,0.0,-0.24561,0.00013,23.13525]
[1777775158808,32.78,78104.36,0.0,-0.24561,0.00013,23.13525]
[1777775158848,32.78,78104.36,0.0,-0.24561,0.00013,23.13525]
[1777775159694,32.78,78102.85,0.0,-0.24581,0.00013,23.14486]
[1777775160466,32.78,78102.85,0.0,-0.24581,0.00013,23.1449]
[1777775161735,32.78,78102.85,0.0,-0.24581,0.00013,23.1449]
[1777775167482,32.78,78100.93,0.0,-0.24606,0.00013,23.15721]
[1777775167518,32.78,78100.93,0.0,-0.24606,0.00013,23.15721]
[1777775167833,32.78,78100.39,0.0,-0.24614,0.00013,23.16069]
[1777775168324,32.78,78100.39,0.0,-0.24614,0.00013,23.16069]
[1777775173564,32.78,78100.0,0.0,-0.24619,0.00013,23.16336]
[1777775175857,32.78,78099.15,0.0,-0.2463,0.00013,23.16875]
[1777775175900,32.78,78099.15,0.0,-0.2463,0.00013,23.16875]
[1777775176010,32.78,78099.15,0.0,-0.2463,0.00013,23.16875]
[1777775176111,32.78,78099.15,0.0,-0.2463,0.00013,23.16878]
[1777775181442,32.78,78098.15,0.0,-0.24644,0.00013,23.17528]
[1777775183629,32.78,78098.15,0.0,-0.24644,0.00013,23.17528]
[1777775184153,32.78,78098.15,0.0,-0.24644,0.00013,23.17528]
[1777775184464,32.78,78097.69,0.0,-0.2465,0.00013,23.17827]
[1777775189499,32.78,78097.2,0.0,-0.24657,0.00013,23.1815]
[1777775194327,32.78,78096.85,0.0,-0.24659,0.00013,23.18022]
[1777775194534,32.78,78096.71,0.0,-0.24661,0.00013,23.18114]
[1777775199568,32.78,78095.96,0.0,-0.24671,0.00013,23.186]
[1777775204604,32.78,78095.73,0.0,-0.24675,0.00013,23.18758]
[1777775210169,32.78,78095.38,0.0,-0.24679,0.00013,23.18986]
[1777775217695,32.78,78095.11,0.0,-0.24683,0.00013,23.19179]
[1777775223598,32.78,78094.96,0.0,-0.24685,0.00013,23.19281]
[1777775229779,32.78,78094.68,0.0,-0.24689,0.00013,23.19471]
[1777775234347,32.78,78094.34,0.0,-0.24694,0.00013,23.19689]
[1777775234375,32.78,78094.34,0.0,-0.24694,0.00013,23.19689]
[1777775234501,32.78,78097.35,0.0,-0.24655,0.00013,23.178]
[1777775234702,32.78,78097.35,0.0,-0.24655,0.00013,23.178]
[1777775234726,32.78,78097.35,0.0,-0.24655,0.00013,23.178]
[1777775235681,32.78,78103.34,0.0,-0.24577,0.00013,23.1404]
[1777775235712,32.78,78103.34,0.0,-0.24577,0.00013,23.1404]
[1777775237061,32.78,78103.34,0.0,-0.24577,0.00013,23.1404]
[1777775237443,32.78,78102.89,0.0,-0.24583,0.00013,23.14353]
[1777775242966,32.79,78093.94,0.0,-0.24703,0.00013,23.20125]
[1777775243143,32.79,78093.94,0.0,-0.24703,0.00013,23.20125]
[1777775243243,32.79,78094.17,0.0,-0.247,0.00013,23.19987]
[1777775245190,32.79,78094.14,0.0,-0.24701,0.00013,23.20012]
[1777775245592,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775245999,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775246034,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775246880,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775247236,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775247496,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775247539,32.79,78094.24,0.0,-0.24701,0.00013,23.20019]
[1777775247598,32.79,78094.24,0.0,-0.24703,0.00013,23.20143]
[1777775253346,32.8,78094.39,0.0,-0.24703,0.00013,23.1992]
[1777775253447,32.81,78095.03,0.0,-0.24697,0.00013,23.19632]
[1777775259128,32.81,78094.54,0.0,-0.24705,0.00013,23.19998]
[1777775259442,32.81,78094.54,0.0,-0.24705,0.00013,23.19998]
[1777775259476,32.81,78094.54,0.0,-0.24705,0.00013,23.19998]
[1777775259542,32.81,78094.96,0.0,-0.24699,0.00013,23.19736]
[1777775260492,32.81,78094.96,0.0,-0.24699,0.00013,23.19736]
[1777775261482,32.81,78095.6,0.0,-0.24691,0.00013,23.19342]
[1777775261485,32.81,78095.6,0.0,-0.24691,0.00013,23.19342]
[1777775261583,32.81,78095.6,0.0,-0.24691,0.00013,23.1935]
[1777775269053,32.81,78093.95,0.0,-0.24714,0.00013,23.20411]
[1777775271680,32.81,78093.12,0.0,-0.24724,0.00013,23.20934]
[1777775272074,32.81,78092.59,0.0,-0.24731,0.00013,23.21261]
[1777775277357,32.81,78092.33,0.0,-0.24734,0.00013,23.21405]
[1777775284333,32.81,78090.65,0.0,-0.24756,0.00013,23.22454]
[1777775290543,32.81,78090.41,0.0,-0.24759,0.00013,23.226]
[1777775292035,32.81,78089.85,0.0,-0.24767,0.00013,23.22947]
[1777775292215,32.81,78089.85,0.0,-0.24767,0.00013,23.22947]
[1777775297249,32.81,78089.77,0.0,-0.24767,0.00013,23.22992]
[1777775303462,32.81,78089.47,0.0,-0.24771,0.00013,23.23179]
[1777775312407,32.81,78089.72,0.0,-0.24768,0.00013,23.23011]
[1777775320397,32.81,78088.08,0.0,-0.24787,0.00013,23.23682]
[1777775320566,32.81,78088.08,0.0,-0.24787,0.00013,23.23682]
[1777775320698,32.81,78087.91,0.0,-0.2479,0.00013,23.23812]
[1777775321164,32.81,78087.91,0.0,-0.2479,0.00013,23.23812]
[1777775322603,32.81,78086.06,0.0,-0.24814,0.00013,23.24978]
[1777775322686,32.81,78085.71,0.0,-0.24819,0.00013,23.25194]
[1777775328474,32.81,78085.7,0.0,-0.24819,0.00013,23.25182]
[1777775332780,32.81,78083.88,0.0,-0.24843,0.00013,23.26334]
[1777775333062,32.81,78083.88,0.0,-0.24843,0.00013,23.26334]
[1777775334686,32.81,78083.83,0.0,-0.24843,0.00013,23.26355]
[1777775334815,32.81,78083.83,0.0,-0.24843,0.00013,23.26355]
[1777775335523,32.81,78083.83,0.0,-0.24843,0.00013,23.26355]
[1777775343529,32.81,78084.33,0.0,-0.24836,0.00013,23.26018]
[1777775352688,32.81,78084.91,0.0,-0.24828,0.00013,23.2563]
[1777775359692,32.81,78085.2,0.0,-0.24824,0.00013,23.25417]
[1777775364726,32.8,78085.5,0.0,-0.24819,0.00013,23.25202]
[1777775369761,32.8,78085.76,0.0,-0.24815,0.00013,23.25011]
[1777775374799,32.8,78085.45,0.0,-0.24817,0.00013,23.24817]
[1777775379833,32.8,78085.38,0.0,-0.24817,0.00013,23.24831]
[1777775385037,32.8,78085.1,0.0,-0.2482,0.00013,23.24999]
[1777775393451,32.8,78085.39,0.0,-0.24817,0.00013,23.24817]
[1777775399044,32.8,78085.39,0.0,-0.24816,0.00013,23.24787]
[1777775403877,32.8,78085.97,0.0,-0.24808,0.00013,23.24431]
[1777775403886,32.8,78085.97,0.0,-0.24808,0.00013,23.24431]
[1777775404847,32.8,78085.97,0.0,-0.24809,0.00013,23.24437]
[1777775409866,32.8,78086.15,0.0,-0.24806,0.00013,23.24334]
[1777775409999,32.8,78086.15,0.0,-0.24806,0.00013,23.24334]
[1777775410018,32.8,78086.15,0.0,-0.24806,0.00013,23.24334]
[1777775415670,32.8,78086.15,0.0,-0.24807,0.00013,23.24342]
[1777775423133,32.8,78086.0,0.0,-0.24808,0.00013,23.24429]
[1777775428829,32.8,78085.83,0.0,-0.2481,0.00013,23.24511]
[1777775435393,32.8,78085.6,0.0,-0.2481,0.00013,23.24246]
[1777775443274,32.8,78085.91,0.0,-0.24805,0.00013,23.24006]
[1777775448308,32.8,78087.12,0.0,-0.24789,0.00013,23.2322]
[1777775453344,32.8,78089.02,0.0,-0.24763,0.00013,23.22004]
[1777775453997,32.8,78089.02,0.0,-0.24763,0.00013,23.22004]
[1777775454745,32.8,78089.02,0.0,-0.24763,0.00013,23.22004]
[1777775454813,32.8,78088.95,0.0,-0.24764,0.00013,23.22041]
[1777775460395,32.79,78088.74,0.0,-0.24766,0.00013,23.22156]
[1777775465602,32.8,78088.36,0.0,-0.24771,0.00013,23.22397]
[1777775470588,32.8,78088.36,0.0,-0.24772,0.00013,23.2241]
[1777775470612,32.8,78088.36,0.0,-0.24772,0.00013,23.2241]
[1777775477886,32.8,78087.99,0.0,-0.24778,0.00013,23.22696]
[1777775483556,32.8,78089.28,0.0,-0.24761,0.00013,23.21917]
[1777775488905,32.8,78088.94,0.0,-0.24766,0.00013,23.22148]
[1777775489931,32.8,78088.94,0.0,-0.24766,0.00013,23.22153]
[1777775489959,32.8,78088.74,0.0,-0.24769,0.00013,23.22296]
[1777775489968,32.8,78088.74,0.0,-0.24769,0.00013,23.22296]
[1777775489997,32.8,78088.74,0.0,-0.24769,0.00013,23.22296]
[1777775495014,32.8,78090.79,0.0,-0.2474,0.00013,23.20648]
[1777775501681,32.8,78089.31,0.0,-0.2476,0.00013,23.21582]
[1777775506721,32.8,78089.08,0.0,-0.24763,0.00013,23.21738]
[1777775511849,32.8,78092.97,0.0,-0.24712,0.00013,23.19331]
[1777775517366,32.8,78100.9,0.0,-0.2461,0.00013,23.144]
[1777775519853,32.8,78102.03,0.0,-0.24596,0.00013,23.13727]
[1777775519893,32.8,78102.03,0.0,-0.24596,0.00013,23.13727]
[1777775519913,32.8,78105.47,0.0,-0.24551,0.00013,23.11571]
[1777775519972,32.8,78105.47,0.0,-0.24551,0.00013,23.11571]
[1777775520863,32.8,78105.47,0.0,-0.24551,0.00013,23.11571]
[1777775520911,32.8,78105.47,0.0,-0.24551,0.00013,23.11571]
[1777775520894,32.81,78106.07,0.0,-0.24544,0.00013,23.11207]
[1777775525811,32.81,78106.67,0.0,-0.24537,0.00013,23.10888]
[1777775525849,32.81,78106.67,0.0,-0.24537,0.00013,23.10888]
[1777775525867,32.81,78106.67,0.0,-0.24537,0.00013,23.10888]
[1777775525912,32.81,78109.13,0.0,-0.24505,0.00013,23.0935]
[1777775526148,32.81,78109.13,0.0,-0.24505,0.00013,23.0935]
[1777775531891,32.81,78110.81,0.0,-0.24485,0.00013,23.08383]
[1777775536927,32.81,78113.08,0.0,-0.24457,0.00013,23.0703]
[1777775541961,32.82,78114.44,0.0,-0.24441,0.00013,23.06255]
[1777775543024,32.82,78115.56,0.0,-0.24427,0.00013,23.05565]
[1777775543127,32.82,78115.56,0.0,-0.24427,0.00013,23.05565]
[1777775543214,32.82,78115.56,0.0,-0.24427,0.00013,23.05565]
[1777775543256,32.82,78115.56,0.0,-0.24427,0.00013,23.05565]
[1777775543896,32.82,78115.56,0.0,-0.24427,0.00013,23.05565]
[1777775543923,32.82,78115.56,0.0,-0.24427,0.00013,23.05565]
[1777775543986,32.82,78126.57,0.0,-0.24284,0.00013,22.98601]
[1777775544368,32.82,78126.57,0.0,-0.24284,0.00013,22.98601]
[1777775544904,32.82,78126.57,0.0,-0.24284,0.00013,22.98601]
[1777775544936,32.82,78126.57,0.0,-0.24284,0.00013,22.98601]
[1777775544949,32.82,78126.57,0.0,-0.24284,0.00013,22.98601]
[1777775544983,32.82,78126.57,0.0,-0.24285,0.00013,22.98626]
[1777775545149,32.82,78126.57,0.0,-0.24285,0.00013,22.98626]
[1777775545511,32.82,78126.57,0.0,-0.24285,0.00013,22.98626]
[1777775546549,32.82,78127.73,0.0,-0.2427,0.00013,22.97915]
[1777775546567,32.82,78127.73,0.0,-0.2427,0.00013,22.97915]
[1777775546969,32.82,78128.28,0.0,-0.24263,0.00013,22.97581]
[1777775549122,32.82,78128.58,0.0,-0.24259,0.00013,22.9739]
[1777775549190,32.82,78128.58,0.0,-0.24259,0.00013,22.9739]
[1777775549991,32.82,78137.41,0.0,-0.24146,0.00013,22.91808]
[1777775550620,32.82,78137.41,0.0,-0.24146,0.00013,22.91808]
[1777775550727,32.82,78132.24,0.0,-0.24213,0.00013,22.95101]
[1777775553363,32.82,78128.79,0.0,-0.24255,0.00013,22.96941]
[1777775553412,32.82,78128.79,0.0,-0.24255,0.00013,22.96941]
[1777775553427,32.82,78128.79,0.0,-0.24255,0.00013,22.96941]
[1777775553440,32.82,78128.79,0.0,-0.24255,0.00013,22.96944]
[1777775559078,32.82,78129.59,0.0,-0.24246,0.00013,22.9648]
[1777775565123,32.82,78131.91,0.0,-0.24217,0.00013,22.9507]
[1777775570157,32.83,78133.49,0.0,-0.24197,0.00013,22.94112]
[1777775576377,32.83,78133.74,0.0,-0.24195,0.00013,22.94011]
[1777775581410,32.83,78133.37,0.0,-0.24201,0.00013,22.94295]
[1777775586448,32.83,78133.48,0.0,-0.24201,0.00013,22.9427]
[1777775592311,32.83,78134.35,0.0,-0.2419,0.00013,22.93772]
[1777775597347,32.83,78143.27,0.0,-0.24076,0.00013,22.88145]
[1777775602828,32.84,78145.63,0.0,-0.24047,0.00013,22.86707]
[1777775603859,32.84,78153.74,0.0,-0.23943,0.00013,22.81562]
[1777775603889,32.84,78153.74,0.0,-0.23943,0.00013,22.81562]
[1777775604112,32.84,78157.06,0.0,-0.23901,0.00013,22.7946]
[1777775604122,32.84,78157.06,0.0,-0.23901,0.00013,22.7946]
[1777775604273,32.84,78157.06,0.0,-0.23901,0.00013,22.7946]
[1777775604313,32.84,78157.06,0.0,-0.23901,0.00013,22.7946]
[1777775604321,32.84,78157.06,0.0,-0.23901,0.00013,22.7946]
[1777775604414,32.84,78160.76,0.0,-0.23854,0.00013,22.77087]
[1777775606942,32.84,78149.75,0.0,-0.23997,0.00013,22.84216]
[1777775612911,32.84,78152.41,0.0,-0.23962,0.00013,22.82234]
[1777775618496,32.85,78152.41,0.0,-0.23965,0.00013,22.8238]
[1777775625542,32.85,78154.77,0.0,-0.23937,0.00013,22.81015]
[1777775630577,32.85,78157.13,0.0,-0.23909,0.00013,22.79607]
[1777775636798,32.86,78162.45,0.0,-0.23843,0.00013,22.76333]
[1777775642661,32.86,78162.63,0.0,-0.23844,0.00013,22.76365]
[1777775647696,32.87,78160.93,0.0,-0.23868,0.00013,22.77571]
[1777775652731,32.87,78163.14,0.0,-0.23841,0.00013,22.76265]
[1777775659003,32.87,78162.38,0.0,-0.23853,0.00013,22.76859]
[1777775660325,32.87,78162.38,0.0,-0.23854,0.00013,22.76901]
[1777775660787,32.87,78163.43,0.0,-0.23841,0.00013,22.76248]
[1777775667008,32.88,78164.6,0.0,-0.23829,0.00013,22.75642]
[1777775672522,32.88,78165.29,0.0,-0.23819,0.00013,22.74916]
[1777775672874,32.88,78164.97,0.0,-0.23823,0.00013,22.75142]
[1777775677906,32.89,78163.46,0.0,-0.23845,0.00013,22.76233]
[1777775679016,32.89,78163.46,0.0,-0.23845,0.00013,22.76233]
[1777775680645,32.89,78163.0,0.0,-0.23851,0.00013,22.76548]
[1777775680650,32.89,78163.0,0.0,-0.23851,0.00013,22.76548]
[1777775680927,32.89,78163.0,0.0,-0.23852,0.00013,22.76589]
[1777775685962,32.89,78161.71,0.0,-0.23871,0.00013,22.77514]
[1777775687151,32.89,78161.96,0.0,-0.23868,0.00013,22.77374]
[1777775687192,32.89,78161.96,0.0,-0.23868,0.00013,22.77374]
[1777775688010,32.89,78162.01,0.0,-0.23868,0.00013,22.77362]
[1777775688782,32.89,78162.01,0.0,-0.23868,0.00013,22.77362]
[1777775688786,32.89,78162.01,0.0,-0.23868,0.00013,22.77362]
[1777775688992,32.89,78162.01,0.0,-0.23868,0.00013,22.77362]
[1777775689004,32.89,78162.01,0.0,-0.23868,0.00013,22.77362]
[1777775689031,32.89,78162.01,0.0,-0.23868,0.00013,22.77362]
[1777775689051,32.89,78162.01,0.0,-0.23868,0.00013,22.77383]
[1777775691463,32.89,78162.01,0.0,-0.23869,0.00013,22.77425]
[1777775691495,32.89,78162.01,0.0,-0.23869,0.00013,22.77425]
[1777775692020,32.89,78162.14,0.0,-0.23868,0.00013,22.77362]
[1777775697218,32.9,78162.05,0.0,-0.2387,0.00013,22.77489]
[1777775702992,32.9,78160.88,0.0,-0.23886,0.00013,22.78286]
[1777775707325,32.9,78160.88,0.0,-0.23887,0.00013,22.78345]
[1777775707405,32.9,78160.88,0.0,-0.23887,0.00013,22.78345]
[1777775708124,32.9,78160.0,0.0,-0.23899,0.00013,22.78939]
[1777775708533,32.9,78160.0,0.0,-0.23899,0.00013,22.78939]
[1777775708575,32.9,78160.0,0.0,-0.23899,0.00013,22.78939]
[1777775709130,32.9,78147.85,0.0,-0.24055,0.00013,22.86709]
[1777775714166,32.9,78142.56,0.0,-0.24125,0.00013,22.90147]
[1777775718033,32.9,78142.77,0.0,-0.24122,0.00013,22.90027]
[1777775718058,32.9,78142.77,0.0,-0.24122,0.00013,22.90027]
[1777775718100,32.9,78142.51,0.0,-0.24127,0.00013,22.90233]
[1777775723228,32.91,78141.17,0.0,-0.24145,0.00013,22.91149]
[1777775727449,32.91,78141.17,0.0,-0.24145,0.00013,22.91149]
[1777775733543,32.91,78141.27,0.0,-0.24144,0.00013,22.9083]
[1777775733782,32.91,78141.27,0.0,-0.24144,0.00013,22.9083]
[1777775733823,32.91,78141.27,0.0,-0.24144,0.00013,22.9083]
[1777775733925,32.91,78137.45,0.0,-0.24193,0.00013,22.93268]
[1777775739341,32.91,78130.65,0.0,-0.24282,0.00013,22.97627]
[1777775740878,32.91,78130.65,0.0,-0.24282,0.00013,22.97627]
[1777775740907,32.91,78130.65,0.0,-0.24282,0.00013,22.97627]
[1777775740953,32.91,78131.85,0.0,-0.24267,0.00013,22.96874]
[1777775746389,32.91,78134.8,0.0,-0.2423,0.00013,22.95058]
[1777775751424,32.91,78138.04,0.0,-0.24189,0.00013,22.93054]
[1777775756969,32.92,78138.14,0.0,-0.24188,0.00013,22.93024]
[1777775759982,32.92,78138.57,0.0,-0.24184,0.00013,22.92807]
[1777775760061,32.92,78138.57,0.0,-0.24184,0.00013,22.92818]
[1777775765523,32.92,78139.07,0.0,-0.24178,0.00013,22.92556]
[1777775770557,32.92,78139.31,0.0,-0.24176,0.00013,22.92458]
[1777775772194,32.92,78139.31,0.0,-0.24176,0.00013,22.92458]
[1777775777779,32.92,78138.7,0.0,-0.24186,0.00013,22.92916]
[1777775783652,32.92,78134.37,0.0,-0.24243,0.00013,22.9571]
[1777775784400,32.92,78134.37,0.0,-0.24243,0.00013,22.9571]
[1777775790356,32.93,78133.31,0.0,-0.24257,0.00013,22.96418]
[1777775796091,32.93,78132.82,0.0,-0.24262,0.00013,22.96399]
[1777775801776,32.93,78134.49,0.0,-0.24241,0.00013,22.95393]
[1777775806811,32.93,78135.48,0.0,-0.24229,0.00013,22.94805]
[1777775813862,32.93,78136.11,0.0,-0.24222,0.00013,22.94459]
[1777775817566,32.93,78137.49,0.0,-0.24205,0.00013,22.93606]
[1777775817603,32.93,78137.49,0.0,-0.24205,0.00013,22.93606]
[1777775817624,32.93,78137.49,0.0,-0.24205,0.00013,22.93606]
[1777775818060,32.93,78136.18,0.0,-0.24222,0.00013,22.94455]
[1777775818946,32.93,78136.18,0.0,-0.24222,0.00013,22.94455]
[1777775818967,32.93,78136.18,0.0,-0.24222,0.00013,22.94455]
[1777775819082,32.93,78136.35,0.0,-0.2422,0.00013,22.94358]
[1777775824940,32.93,78136.28,0.0,-0.24222,0.00013,22.94458]
[1777775830664,32.94,78133.31,0.0,-0.24261,0.00013,22.96389]
[1777775837025,32.94,78133.05,0.0,-0.24266,0.00013,22.96619]
[1777775843066,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775843648,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775843664,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775843864,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775844106,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775844229,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775844261,32.94,78130.64,0.0,-0.24298,0.00013,22.98208]
[1777775846440,32.94,78130.06,0.0,-0.24306,0.00013,22.98593]
[1777775846463,32.94,78130.06,0.0,-0.24306,0.00013,22.98593]
[1777775847094,32.94,78124.73,0.0,-0.24375,0.00013,23.01977]
[1777775852129,32.94,78122.66,0.0,-0.24401,0.00013,23.02947]
[1777775857164,32.94,78123.3,0.0,-0.24393,0.00013,23.02567]
[1777775862201,32.94,78124.52,0.0,-0.24377,0.00013,23.01824]
[1777775867707,32.94,78124.31,0.0,-0.2438,0.00013,23.01973]
[1777775871855,32.94,78121.58,0.0,-0.24416,0.00013,23.03725]
[1777775872270,32.95,78121.5,0.0,-0.24418,0.00013,23.03789]
[1777775872777,32.95,78121.5,0.0,-0.24418,0.00013,23.03789]
[1777775873889,32.95,78121.11,0.0,-0.24423,0.00013,23.04049]
[1777775873910,32.95,78121.23,0.0,-0.24422,0.00013,23.03973]
[1777775879319,32.95,78120.13,0.0,-0.24436,0.00013,23.04681]
[1777775884354,32.95,78120.34,0.0,-0.24434,0.00013,23.04602]
[1777775888179,32.95,78121.19,0.0,-0.24424,0.00013,23.04093]
[1777775888230,32.95,78121.59,0.0,-0.2442,0.00013,23.03888]
[1777775888553,32.95,78121.59,0.0,-0.2442,0.00013,23.03888]
[1777775890205,32.95,78121.78,0.0,-0.24417,0.00013,23.03769]
[1777775890251,32.95,78121.87,0.0,-0.24417,0.00013,23.0376]
[1777775894297,32.95,78121.87,0.0,-0.24418,0.00013,23.03808]
[1777775894423,32.95,78121.7,0.0,-0.24421,0.00013,23.03952]
[1777775897725,32.96,78121.85,0.0,-0.2442,0.00013,23.03904]
[1777775898350,32.96,78121.85,0.0,-0.2442,0.00013,23.03904]
[1777775898358,32.96,78121.85,0.0,-0.2442,0.00013,23.03904]
[1777775898373,32.96,78122.12,0.0,-0.24417,0.00013,23.03758]
[1777775900637,32.96,78122.12,0.0,-0.24418,0.00013,23.03805]
[1777775902428,32.96,78122.49,0.0,-0.24414,0.00013,23.03617]
[1777775902877,32.96,78122.66,0.0,-0.24412,0.00013,23.03532]
[1777775903613,32.96,78122.66,0.0,-0.24412,0.00013,23.03532]
[1777775903637,32.96,78122.66,0.0,-0.24412,0.00013,23.03532]
[1777775903708,32.96,78123.02,0.0,-0.24408,0.00013,23.03327]
[1777775904929,32.96,78123.02,0.0,-0.24408,0.00013,23.03327]
[1777775904957,32.96,78123.02,0.0,-0.24408,0.00013,23.03327]
[1777775905030,32.96,78123.15,0.0,-0.24407,0.00013,23.03268]
[1777775910536,32.96,78125.39,0.0,-0.24379,0.00013,23.01951]
[1777775916579,32.96,78123.85,0.0,-0.24397,0.00013,23.02578]
[1777775923142,32.97,78124.5,0.0,-0.24389,0.00013,23.02188]
[1777775924768,32.97,78124.27,0.0,-0.24393,0.00013,23.02384]
[1777775924841,32.97,78124.58,0.0,-0.2439,0.00013,23.02234]
[1777775926190,32.97,78124.58,0.0,-0.2439,0.00013,23.02234]
[1777775926784,32.97,78124.58,0.0,-0.24391,0.00013,23.0228]
[1777775927932,32.97,78124.76,0.0,-0.24389,0.00013,23.02189]
[1777775934040,32.97,78125.18,0.0,-0.24385,0.00013,23.01975]
[1777775934928,32.97,78125.37,0.0,-0.24384,0.00013,23.01924]
[1777775934931,32.98,78125.37,0.0,-0.24384,0.00013,23.01947]
[1777775937017,32.98,78125.37,0.0,-0.24385,0.00013,23.01969]
[1777775937676,32.98,78125.34,0.0,-0.24385,0.00013,23.02011]
[1777775941307,32.98,78125.43,0.0,-0.24386,0.00013,23.02023]
[1777775943102,32.98,78125.43,0.0,-0.24387,0.00013,23.02068]
[1777775943203,32.98,78125.41,0.0,-0.24387,0.00013,23.02103]
[1777775948998,32.98,78125.41,0.0,-0.24387,0.00013,23.02103]
[1777775949261,32.98,78125.41,0.0,-0.24387,0.00013,23.02103]
[1777775949351,32.98,78125.41,0.0,-0.24389,0.00013,23.02185]
[1777775957923,32.98,78125.41,0.0,-0.2439,0.00013,23.0222]
[1777775959441,32.99,78125.58,0.0,-0.24388,0.00013,23.02169]
[1777775959540,32.99,78125.58,0.0,-0.24389,0.00013,23.02183]
[1777775964267,32.99,78125.67,0.0,-0.24388,0.00013,23.0213]
[1777775964296,32.99,78125.67,0.0,-0.24388,0.00013,23.0213]
[1777775964369,32.99,78125.67,0.0,-0.24388,0.00013,23.02137]
[1777775964504,32.99,78125.67,0.0,-0.24388,0.00013,23.02137]
[1777775970954,32.99,78125.67,0.0,-0.24388,0.00013,23.02149]
[1777775975991,32.99,78125.77,0.0,-0.24385,0.00013,23.01735]
[1777775982035,32.99,78124.94,0.0,-0.24396,0.00013,23.02301]
[1777775988614,32.99,78125.13,0.0,-0.24395,0.00013,23.02219]
[1777775989952,32.99,78124.92,0.0,-0.24399,0.00013,23.0242]
[1777775990091,32.99,78124.92,0.0,-0.24399,0.00013,23.02441]
[1777775991669,32.99,78124.8,0.0,-0.24401,0.00013,23.02538]
[1777775991996,32.99,78124.8,0.0,-0.24401,0.00013,23.02538]
[1777775992012,32.99,78124.8,0.0,-0.24401,0.00013,23.02559]
[1777775993792,33.0,78124.8,0.0,-0.24402,0.00013,23.02581]
[1777775993828,33.0,78124.8,0.0,-0.24402,0.00013,23.02581]
[1777775993893,33.0,78125.26,0.0,-0.24396,0.00013,23.02303]
[1777775996884,33.0,78125.05,0.0,-0.24399,0.00013,23.0246]
[1777775996924,33.0,78125.05,0.0,-0.24399,0.00013,23.0246]
[1777775997120,33.0,78125.05,0.0,-0.24399,0.00013,23.0246]
[1777775997171,33.0,78127.53,0.0,-0.24367,0.00013,23.0091]
[1777776001424,33.0,78130.5,0.0,-0.2433,0.00013,22.99079]
[1777776001452,33.0,78130.5,0.0,-0.2433,0.00013,22.99079]
[1777776001635,33.0,78131.59,0.0,-0.24316,0.00013,22.98402]
[1777776004078,33.0,78131.59,0.0,-0.24316,0.00013,22.98402]
[1777776004193,33.0,78131.59,0.0,-0.24316,0.00013,22.98402]
[1777776004395,33.0,78131.02,0.0,-0.24324,0.00013,22.9878]
[1777776006038,33.0,78131.5,0.0,-0.24318,0.00013,22.98483]
[1777776006058,33.0,78131.5,0.0,-0.24318,0.00013,22.98483]
[1777776006072,33.0,78131.5,0.0,-0.24318,0.00013,22.98483]
[1777776006125,33.0,78131.5,0.0,-0.24318,0.00013,22.98483]
[1777776006242,33.0,78131.5,0.0,-0.24318,0.00013,22.98483]
[1777776006306,33.0,78132.25,0.0,-0.24308,0.00013,22.98009]
[1777776008255,33.0,78134.41,0.0,-0.2428,0.00013,22.96658]
[1777776008357,33.0,78134.41,0.0,-0.2428,0.00013,22.96658]
[1777776008390,33.0,78134.41,0.0,-0.2428,0.00013,22.96658]
[1777776008457,33.0,78136.95,0.0,-0.24248,0.00013,22.95061]
[1777776017233,33.0,78138.57,0.0,-0.24227,0.00013,22.94046]
[1777776017261,33.0,78138.57,0.0,-0.24227,0.00013,22.94046]
[1777776017335,33.0,78138.57,0.0,-0.24228,0.00013,22.94107]
[1777776017569,33.0,78138.57,0.0,-0.24228,0.00013,22.94107]
[1777776025660,33.0,78140.89,0.0,-0.24199,0.00013,22.92697]
[1777776025722,33.0,78140.89,0.0,-0.24199,0.00013,22.92697]
[1777776025802,33.0,78140.89,0.0,-0.24199,0.00013,22.92697]
[1777776026077,33.0,78140.89,0.0,-0.24199,0.00013,22.92697]
[1777776026168,33.0,78140.89,0.0,-0.24199,0.00013,22.92697]
[1777776026211,33.0,78140.89,0.0,-0.24199,0.00013,22.92697]
[1777776026345,33.0,78147.33,0.0,-0.24117,0.00013,22.88625]
[1777776027075,33.0,78147.33,0.0,-0.24117,0.00013,22.88625]
[1777776027130,33.0,78147.33,0.0,-0.24117,0.00013,22.88625]
[1777776027347,33.0,78147.33,0.0,-0.24117,0.00013,22.88625]
[1777776027379,33.0,78152.41,0.0,-0.24051,0.00013,22.85404]
[1777776027988,33.0,78152.41,0.0,-0.24051,0.00013,22.85404]
[1777776028028,33.0,78152.41,0.0,-0.24051,0.00013,22.85404]
[1777776028359,33.0,78152.41,0.0,-0.24051,0.00013,22.85409]
[1777776033393,33.01,78153.46,0.0,-0.24037,0.00013,22.84428]
[1777776038428,33.01,78151.7,0.0,-0.2406,0.00013,22.85587]
[1777776038695,33.01,78151.7,0.0,-0.2406,0.00013,22.85587]
[1777776038785,33.01,78151.23,0.0,-0.24066,0.00013,22.85886]
[1777776041394,33.01,78151.23,0.0,-0.24066,0.00013,22.85903]
[1777776041421,33.01,78151.23,0.0,-0.24066,0.00013,22.85903]
[1777776041450,33.01,78142.35,0.0,-0.24181,0.00013,22.91547]
[1777776043553,33.01,78140.58,0.0,-0.24204,0.00013,22.92688]
[1777776043583,33.01,78140.58,0.0,-0.24204,0.00013,22.92688]
[1777776044469,33.01,78140.05,0.0,-0.24211,0.00013,22.93032]
[1777776045267,33.01,78140.05,0.0,-0.24211,0.00013,22.93032]
[1777776045298,33.01,78140.05,0.0,-0.24211,0.00013,22.93032]
[1777776045477,33.01,78140.11,0.0,-0.24211,0.00013,22.93004]
[1777776050512,33.01,78137.08,0.0,-0.2425,0.00013,22.9496]
[1777776056096,33.01,78135.01,0.0,-0.24278,0.00013,22.96297]
[1777776056868,33.01,78133.58,0.0,-0.24296,0.00013,22.97212]
[1777776056885,33.01,78133.58,0.0,-0.24296,0.00013,22.97212]
[1777776057527,33.01,78133.58,0.0,-0.24296,0.00013,22.97212]
[1777776057567,33.01,78132.18,0.0,-0.24315,0.00013,22.98105]
[1777776065616,33.01,78132.39,0.0,-0.24313,0.00013,22.98045]
[1777776066887,33.01,78132.39,0.0,-0.24313,0.00013,22.98045]
[1777776066929,33.01,78132.39,0.0,-0.24313,0.00013,22.98045]
[1777776066988,33.01,78132.04,0.0,-0.24318,0.00013,22.98275]
[1777776073673,33.02,78131.52,0.0,-0.24326,0.00013,22.98667]
[1777776079150,33.02,78131.33,0.0,-0.24329,0.00013,22.98802]
[1777776081390,33.02,78131.33,0.0,-0.24329,0.00013,22.98796]
[1777776081418,33.02,78131.33,0.0,-0.24329,0.00013,22.98796]
[1777776081436,33.02,78131.33,0.0,-0.24329,0.00013,22.98796]
[1777776081441,33.02,78130.84,0.0,-0.24335,0.00013,22.99105]
[1777776082600,33.02,78130.84,0.0,-0.24335,0.00013,22.99104]
[1777776082612,33.02,78130.84,0.0,-0.24335,0.00013,22.99104]
[1777776082636,33.02,78130.84,0.0,-0.24335,0.00013,22.99104]
[1777776082736,33.02,78132.19,0.0,-0.24318,0.00013,22.98251]
[1777776084791,33.02,78133.64,0.0,-0.24298,0.00013,22.97314]
[1777776085433,33.02,78133.64,0.0,-0.24298,0.00013,22.97314]
[1777776085532,33.02,78134.44,0.0,-0.24288,0.00013,22.96798]
[1777776088189,33.02,78134.44,0.0,-0.24288,0.00013,22.96788]
[1777776088231,33.02,78134.44,0.0,-0.24288,0.00013,22.96788]
[1777776088290,33.01,78135.98,0.0,-0.24268,0.00013,22.95806]
[1777776095874,33.01,78136.67,0.0,-0.24256,0.00013,22.94967]
[1777776097620,33.01,78136.67,0.0,-0.24255,0.00013,22.94929]
[1777776097840,33.01,78136.67,0.0,-0.24255,0.00013,22.9491]
[1777776098872,33.01,78136.67,0.0,-0.24255,0.00013,22.9491]
[1777776098939,33.01,78138.77,0.0,-0.24227,0.00013,22.93572]
[1777776105897,33.01,78139.71,0.0,-0.24214,0.00013,22.92907]
[1777776109272,33.01,78139.36,0.0,-0.24218,0.00013,22.93108]
[1777776109315,33.01,78139.36,0.0,-0.24218,0.00013,22.93108]
[1777776109416,33.01,78139.64,0.0,-0.24214,0.00013,22.92921]
[1777776110024,33.01,78139.64,0.0,-0.24214,0.00013,22.92921]
[1777776110054,33.01,78139.64,0.0,-0.24214,0.00013,22.92921]
[1777776110108,33.01,78139.64,0.0,-0.24214,0.00013,22.9291]
[1777776111584,33.01,78139.64,0.0,-0.24214,0.00013,22.9291]
[1777776111614,33.01,78139.64,0.0,-0.24214,0.00013,22.929]
[1777776111938,33.01,78139.8,0.0,-0.24211,0.00013,22.92788]
[1777776118421,33.01,78138.69,0.0,-0.24225,0.00013,22.93447]
[1777776118465,33.01,78138.69,0.0,-0.24225,0.00013,22.93447]
[1777776118473,33.01,78138.69,0.0,-0.24225,0.00013,22.93447]
[1777776118520,33.01,78138.6,0.0,-0.24225,0.00013,22.93469]
[1777776119052,33.01,78138.6,0.0,-0.24225,0.00013,22.93469]
[1777776119082,33.01,78138.6,0.0,-0.24225,0.00013,22.93469]
[1777776119096,33.01,78139.13,0.0,-0.24218,0.00013,22.93134]
[1777776126167,33.0,78139.2,0.0,-0.24217,0.00013,22.93045]
[1777776128145,33.0,78139.76,0.0,-0.24209,0.00013,22.92664]
[1777776128168,33.0,78139.76,0.0,-0.24209,0.00013,22.92664]
[1777776128269,33.0,78139.76,0.0,-0.24209,0.00013,22.92662]
[1777776129831,33.0,78139.76,0.0,-0.24209,0.00013,22.92662]
[1777776129855,33.0,78139.76,0.0,-0.24209,0.00013,22.92662]
[1777776130251,33.0,78140.1,0.0,-0.24204,0.00013,22.92424]
[1777776130629,33.0,78140.1,0.0,-0.24204,0.00013,22.92424]
[1777776130661,33.0,78140.1,0.0,-0.24204,0.00013,22.92424]
[1777776131257,33.0,78140.1,0.0,-0.24204,0.00013,22.92424]
[1777776131284,33.0,78140.1,0.0,-0.24204,0.00013,22.92424]
[1777776133580,33.0,78140.1,0.0,-0.24204,0.00013,22.92402]
[1777776133617,33.0,78140.1,0.0,-0.24204,0.00013,22.92402]
[1777776133634,33.0,78140.1,0.0,-0.24203,0.00013,22.92378]
[1777776134307,33.0,78136.8,0.0,-0.24246,0.00013,22.94466]
[1777776134669,33.0,78136.8,0.0,-0.24246,0.00013,22.94466]
[1777776134714,33.0,78136.8,0.0,-0.24246,0.00013,22.94466]
[1777776136240,33.0,78136.8,0.0,-0.24246,0.00013,22.94454]
[1777776136258,33.0,78136.8,0.0,-0.24246,0.00013,22.94454]
[1777776136327,33.0,78135.37,0.0,-0.24264,0.00013,22.95344]
[1777776142151,33.0,78133.09,0.0,-0.24291,0.00013,22.96694]
[1777776147185,33.0,78132.26,0.0,-0.24301,0.00013,22.97172]
[1777776152225,33.0,78131.1,0.0,-0.24314,0.00013,22.97539]
[1777776157260,33.0,78132.31,0.0,-0.24298,0.00013,22.96774]
[1777776162294,33.0,78130.82,0.0,-0.24318,0.00013,22.97715]
[1777776167329,33.0,78128.16,0.0,-0.24352,0.00013,22.99382]
[1777776174956,32.99,78127.38,0.0,-0.24361,0.00013,22.99851]
[1777776174993,32.99,78127.38,0.0,-0.24361,0.00013,22.99851]
[1777776175386,32.99,78127.08,0.0,-0.24365,0.00013,23.00021]
[1777776176839,32.99,78126.64,0.0,-0.24371,0.00013,23.00297]
[1777776176925,32.99,78126.08,0.0,-0.24378,0.00013,23.0065]
[1777776182435,32.99,78126.26,0.0,-0.24375,0.00013,23.00532]
[1777776188331,32.99,78125.96,0.0,-0.24379,0.00013,23.00719]
[1777776192430,32.99,78125.87,0.0,-0.2438,0.00013,23.00772]
[1777776192445,32.99,78125.87,0.0,-0.2438,0.00013,23.00772]
[1777776192506,32.99,78125.87,0.0,-0.2438,0.00013,23.00771]
[1777776194645,32.99,78126.06,0.0,-0.24378,0.00013,23.00651]
[1777776194686,32.99,78126.03,0.0,-0.24378,0.00013,23.0067]
[1777776195525,32.99,78126.0,0.0,-0.24379,0.00013,23.00688]
[1777776198361,32.99,78125.96,0.0,-0.24379,0.00013,23.00713]
[1777776198397,32.99,78125.96,0.0,-0.24379,0.00013,23.00713]
[1777776198462,32.99,78126.0,0.0,-0.24379,0.00013,23.00688]
[1777776203581,32.99,78126.14,0.0,-0.24377,0.00013,23.00599]
[1777776211417,32.99,78126.11,0.0,-0.24377,0.00013,23.00618]
[1777776217474,32.99,78126.04,0.0,-0.24376,0.00013,23.00301]
[1777776222715,32.99,78126.04,0.0,-0.24376,0.00013,23.00305]
[1777776227750,32.99,78126.19,0.0,-0.24374,0.00013,23.00214]
[1777776230606,32.99,78126.19,0.0,-0.24374,0.00013,23.00214]
[1777776230624,32.99,78126.19,0.0,-0.24374,0.00013,23.00214]
[1777776231736,32.99,78128.11,0.0,-0.24349,0.00013,22.99007]
[1777776232401,32.99,78129.01,0.0,-0.24338,0.00013,22.9844]
[1777776240452,32.99,78130.58,0.0,-0.24317,0.00013,22.97455]
[1777776245882,32.99,78132.73,0.0,-0.2429,0.00013,22.96107]
[1777776245913,32.99,78132.73,0.0,-0.2429,0.00013,22.96107]
[1777776245926,32.99,78132.73,0.0,-0.2429,0.00013,22.96107]
[1777776245992,32.99,78132.73,0.0,-0.2429,0.00013,22.96107]
[1777776246014,32.99,78133.54,0.0,-0.24279,0.00013,22.95597]
[1777776251091,32.99,78135.51,0.0,-0.24254,0.00013,22.94333]
[1777776254097,32.99,78135.51,0.0,-0.24253,0.00013,22.94319]
[1777776254199,32.99,78135.84,0.0,-0.24249,0.00013,22.94103]
[1777776257279,32.99,78134.76,0.0,-0.24263,0.00013,22.94771]
[1777776257314,32.99,78134.76,0.0,-0.24263,0.00013,22.94771]
[1777776258173,32.99,78133.68,0.0,-0.24276,0.00013,22.95445]
[1777776261591,32.99,78131.94,0.0,-0.24298,0.00013,22.96526]
[1777776261611,32.99,78131.94,0.0,-0.24298,0.00013,22.96526]
[1777776261627,32.99,78131.94,0.0,-0.24298,0.00013,22.96526]
[1777776264931,32.99,78130.62,0.0,-0.24316,0.00013,22.97358]
[1777776264952,32.99,78130.62,0.0,-0.24316,0.00013,22.97358]
[1777776266310,32.99,78129.45,0.0,-0.24331,0.00013,22.98095]
[1777776266476,32.99,78129.45,0.0,-0.24331,0.00013,22.98095]
[1777776266498,32.99,78129.45,0.0,-0.24331,0.00013,22.98095]
[1777776266509,32.99,78129.45,0.0,-0.24331,0.00013,22.98095]
[1777776267245,32.99,78128.92,0.0,-0.24337,0.00013,22.98427]
[1777776267273,32.99,78128.92,0.0,-0.24337,0.00013,22.98427]
[1777776268338,32.99,78128.92,0.0,-0.24337,0.00013,22.98427]
[1777776275852,32.99,78128.16,0.0,-0.24345,0.00013,22.98535]
[1777776281306,32.99,78124.63,0.0,-0.2439,0.00013,23.0075]
[1777776287163,32.99,78124.51,0.0,-0.24392,0.00013,23.00807]
[1777776292200,32.99,78124.58,0.0,-0.2439,0.00013,23.00749]
[1777776297234,32.99,78124.52,0.0,-0.24391,0.00013,23.00773]
[1777776302772,32.99,78127.95,0.0,-0.24346,0.00013,22.98599]
[1777776302794,32.99,78130.4,0.0,-0.24314,0.00013,22.97045]
[1777776303275,32.99,78130.4,0.0,-0.24314,0.00013,22.97045]
[1777776304112,32.99,78130.4,0.0,-0.24314,0.00013,22.97045]
[1777776304129,32.99,78130.4,0.0,-0.24314,0.00013,22.97045]
[1777776304283,32.99,78134.79,0.0,-0.24257,0.00013,22.94258]
[1777776306491,32.99,78135.9,0.0,-0.24243,0.00013,22.93546]
[1777776307034,32.99,78135.9,0.0,-0.24243,0.00013,22.93536]
[1777776307044,32.99,78135.9,0.0,-0.24243,0.00013,22.93536]
[1777776307728,32.99,78135.9,0.0,-0.24243,0.00013,22.93536]
[1777776307303,32.99,78135.9,0.0,-0.24242,0.00013,22.93527]
[1777776308024,32.99,78135.9,0.0,-0.24242,0.00013,22.93527]
[1777776313560,32.99,78137.21,0.0,-0.24225,0.00013,22.92661]
[1777776315175,32.99,78137.21,0.0,-0.24224,0.00013,22.92626]
[1777776315359,32.99,78137.21,0.0,-0.24224,0.00013,22.92626]
[1777776316849,32.99,78136.94,0.0,-0.24227,0.00013,22.92788]
[1777776317224,32.99,78136.94,0.0,-0.24227,0.00013,22.92788]
[1777776317767,32.98,78137.08,0.0,-0.24225,0.00013,22.92681]
[1777776320581,32.98,78137.08,0.0,-0.24225,0.00013,22.92671]
[1777776320612,32.98,78137.08,0.0,-0.24225,0.00013,22.92671]
[1777776320629,32.98,78137.08,0.0,-0.24225,0.00013,22.92671]
[1777776320682,32.98,78136.43,0.0,-0.24233,0.00013,22.93062]
[1777776322013,32.98,78136.46,0.0,-0.24233,0.00013,22.93043]
[1777776322059,32.98,78136.46,0.0,-0.24233,0.00013,22.93043]
[1777776322114,32.98,78136.46,0.0,-0.24232,0.00013,22.93032]
[1777776327189,32.98,78136.46,0.0,-0.24232,0.00013,22.9301]
[1777776327217,32.98,78136.46,0.0,-0.24232,0.00013,22.9301]
[1777776327699,32.98,78136.46,0.0,-0.24232,0.00013,22.9301]
[1777776327713,32.98,78136.46,0.0,-0.24232,0.00013,22.9301]
[1777776327764,32.98,78136.46,0.0,-0.24232,0.00013,22.9301]
[1777776329476,32.98,78134.99,0.0,-0.24251,0.00013,22.93934]
[1777776337516,32.98,78128.36,0.0,-0.24334,0.00013,22.97733]
[1777776339615,32.98,78127.75,0.0,-0.24342,0.00013,22.9812]
[1777776345572,32.98,78125.73,0.0,-0.24368,0.00013,22.99399]
[1777776351797,32.98,78126.23,0.0,-0.24362,0.00013,22.99087]
[1777776357967,32.98,78126.09,0.0,-0.24364,0.00013,22.99178]
[1777776363698,32.98,78125.85,0.0,-0.24367,0.00013,22.99336]
[1777776368735,32.98,78125.82,0.0,-0.24367,0.00013,22.99359]
[1777776373768,32.98,78125.81,0.0,-0.24367,0.00013,22.99369]
[1777776378802,32.98,78125.78,0.0,-0.24368,0.00013,22.99391]
[1777776383838,32.98,78130.41,0.0,-0.24308,0.00013,22.96477]
[1777776388872,32.98,78131.67,0.0,-0.24292,0.00013,22.95705]
[1777776393908,32.98,78135.29,0.0,-0.24244,0.00013,22.93083]
[1777776398942,32.99,78136.03,0.0,-0.24235,0.00013,22.92649]
[1777776403977,32.99,78136.91,0.0,-0.24224,0.00013,22.92122]
[1777776410020,32.99,78131.48,0.0,-0.24295,0.00013,22.95576]
[1777776415054,32.99,78131.0,0.0,-0.24301,0.00013,22.95889]
[1777776416034,32.99,78131.0,0.0,-0.24301,0.00013,22.95889]
[1777776416050,32.99,78131.0,0.0,-0.24301,0.00013,22.95889]
[1777776417576,32.99,78130.96,0.0,-0.24302,0.00013,22.95916]
[1777776417615,32.99,78130.96,0.0,-0.24302,0.00013,22.95916]
[1777776418348,32.99,78130.96,0.0,-0.24302,0.00013,22.95918]
[1777776418383,32.99,78130.96,0.0,-0.24302,0.00013,22.95918]
[1777776424117,32.99,78130.73,0.0,-0.24305,0.00013,22.96078]
[1777776429152,32.99,78132.82,0.0,-0.24278,0.00013,22.94776]
[1777776435277,32.99,78131.98,0.0,-0.24289,0.00013,22.95322]
[1777776435377,32.99,78131.98,0.0,-0.2429,0.00013,22.95329]
[1777776441236,32.99,78131.37,0.0,-0.24297,0.00013,22.95691]
[1777776446272,32.99,78130.62,0.0,-0.24306,0.00013,22.96137]
[1777776452497,32.99,78130.38,0.0,-0.24307,0.00013,22.95902]
[1777776461380,32.99,78130.16,0.0,-0.24309,0.00013,22.96001]
[1777776466938,32.98,78130.08,0.0,-0.24309,0.00013,22.96002]
[1777776472637,32.98,78129.66,0.0,-0.24314,0.00013,22.96236]
[1777776478075,32.98,78129.88,0.0,-0.2431,0.00013,22.96064]
[1777776483550,32.98,78130.55,0.0,-0.24301,0.00013,22.95605]
[1777776488569,32.98,78133.0,0.0,-0.24269,0.00013,22.94043]
[1777776493457,32.98,78134.73,0.0,-0.24246,0.00013,22.9294]
[1777776493503,32.98,78134.73,0.0,-0.24246,0.00013,22.9294]
[1777776494497,32.98,78135.39,0.0,-0.24238,0.00013,22.92521]
[1777776494538,32.98,78135.39,0.0,-0.24238,0.00013,22.92521]
[1777776500655,32.98,78140.02,0.0,-0.24177,0.00013,22.89546]
[1777776505688,32.98,78143.96,0.0,-0.24126,0.00013,22.87012]
[1777776510980,32.98,78144.07,0.0,-0.24124,0.00013,22.86924]
[1777776511012,32.98,78144.07,0.0,-0.24124,0.00013,22.86924]
[1777776512572,32.98,78144.38,0.0,-0.24117,0.00013,22.86355]
[1777776512924,32.98,78144.38,0.0,-0.24118,0.00013,22.86366]
[1777776517957,32.98,78144.38,0.0,-0.24118,0.00013,22.86366]
[1777776528855,32.98,78144.19,0.0,-0.24122,0.00013,22.86574]
[1777776529643,32.98,78144.19,0.0,-0.24122,0.00013,22.86574]
[1777776529699,32.98,78144.19,0.0,-0.24122,0.00013,22.86574]
[1777776529734,32.98,78144.19,0.0,-0.24122,0.00013,22.86574]
[1777776529938,32.98,78144.19,0.0,-0.24122,0.00013,22.86574]
[1777776530000,32.98,78144.19,0.0,-0.24122,0.00013,22.86574]
[1777776530012,32.98,78153.67,0.0,-0.24,0.00013,22.80549]
[1777776530251,32.98,78153.67,0.0,-0.24,0.00013,22.80549]
[1777776530365,32.98,78153.67,0.0,-0.24,0.00013,22.80549]
[1777776530514,32.98,78153.67,0.0,-0.24,0.00013,22.80549]
[1777776530876,32.98,78153.67,0.0,-0.24,0.00013,22.80554]
[1777776531995,32.98,78153.67,0.0,-0.24,0.00013,22.80554]
[1777776532024,32.98,78153.67,0.0,-0.24,0.00013,22.80554]
[1777776532054,32.98,78162.12,0.0,-0.23892,0.00013,22.75176]
[1777776532942,32.98,78156.78,0.0,-0.2396,0.00013,22.78588]
[1777776534904,32.98,78156.1,0.0,-0.23969,0.00013,22.79028]
[1777776537034,32.98,78155.33,0.0,-0.23979,0.00013,22.79531]
[1777776537925,32.98,78157.64,0.0,-0.2395,0.00013,22.78074]
[1777776539736,32.98,78154.48,0.0,-0.2399,0.00013,22.80095]
[1777776539751,32.98,78154.48,0.0,-0.2399,0.00013,22.80095]
[1777776539762,32.98,78154.48,0.0,-0.2399,0.00013,22.80095]
[1777776539939,32.98,78154.48,0.0,-0.2399,0.00013,22.80091]
[1777776540311,32.98,78154.48,0.0,-0.2399,0.00013,22.80091]
[1777776540334,32.98,78154.48,0.0,-0.2399,0.00013,22.80091]
[1777776540946,32.98,78154.38,0.0,-0.23992,0.00013,22.80161]
[1777776541314,32.98,78154.38,0.0,-0.23992,0.00013,22.80161]
[1777776541360,32.98,78154.38,0.0,-0.23992,0.00013,22.80161]
[1777776541952,32.98,78153.91,0.0,-0.23998,0.00013,22.80467]
[1777776543533,32.98,78152.92,0.0,-0.24011,0.00013,22.81104]
[1777776543564,32.98,78152.92,0.0,-0.24011,0.00013,22.81104]
[1777776544043,32.98,78152.92,0.0,-0.24011,0.00013,22.81104]
[1777776544065,32.98,78153.19,0.0,-0.24007,0.00013,22.80939]
[1777776550010,32.98,78151.76,0.0,-0.24027,0.00013,22.81891]
[1777776554947,32.98,78151.51,0.0,-0.2403,0.00013,22.82079]
[1777776554976,32.98,78151.51,0.0,-0.2403,0.00013,22.82079]
[1777776555048,32.99,78150.01,0.0,-0.2405,0.00013,22.8304]
[1777776560079,32.99,78152.29,0.0,-0.24021,0.00013,22.81627]
[1777776565115,32.99,78153.63,0.0,-0.24005,0.00013,22.8082]
[1777776571157,32.99,78147.88,0.0,-0.24077,0.00013,22.84154]
[1777776577198,32.99,78150.58,0.0,-0.24043,0.00013,22.82478]
[1777776582234,32.99,78150.84,0.0,-0.24041,0.00013,22.82347]
[1777776587454,32.99,78150.83,0.0,-0.24041,0.00013,22.8238]
[1777776587847,32.99,78150.83,0.0,-0.24041,0.00013,22.8238]
[1777776588085,32.99,78150.83,0.0,-0.24041,0.00013,22.8238]
[1777776587949,32.99,78151.28,0.0,-0.24036,0.00013,22.82108]
[1777776588945,32.99,78151.28,0.0,-0.24036,0.00013,22.82108]
[1777776589742,32.99,78151.33,0.0,-0.24035,0.00013,22.82083]
[1777776589872,32.99,78151.33,0.0,-0.24035,0.00013,22.82083]
[1777776589973,32.99,78151.5,0.0,-0.24033,0.00013,22.81982]
[1777776595324,32.99,78156.79,0.0,-0.23966,0.00013,22.7866]
[1777776600359,33.0,78162.62,0.0,-0.23893,0.00013,22.75005]
[1777776605456,33.0,78161.09,0.0,-0.23913,0.00013,22.76015]
[1777776611436,33.0,78164.65,0.0,-0.23869,0.00013,22.73822]
[1777776617480,33.0,78165.11,0.0,-0.23864,0.00013,22.73588]
[1777776622518,33.0,78164.18,0.0,-0.23877,0.00013,22.74226]
[1777776627566,33.0,78164.34,0.0,-0.23876,0.00013,22.74167]
[1777776632967,33.0,78164.87,0.0,-0.23867,0.00013,22.73499]
[1777776638626,33.01,78165.55,0.0,-0.2386,0.00013,22.73126]
[1777776643843,33.01,78166.08,0.0,-0.23854,0.00013,22.72833]
[1777776649714,33.01,78166.08,0.0,-0.23854,0.00013,22.72861]
[1777776650957,33.01,78166.22,0.0,-0.23853,0.00013,22.72798]
[1777776651059,33.01,78166.22,0.0,-0.23853,0.00013,22.72807]
[1777776656753,33.01,78162.96,0.0,-0.23896,0.00013,22.74936]
[1777776658195,33.01,78162.96,0.0,-0.23896,0.00013,22.74936]
[1777776658248,33.01,78162.79,0.0,-0.23898,0.00013,22.75051]
[1777776658767,33.01,78162.44,0.0,-0.23903,0.00013,22.75282]
[1777776661146,33.01,78157.87,0.0,-0.23962,0.00013,22.78201]
[1777776663155,33.01,78155.27,0.0,-0.23995,0.00013,22.79862]
[1777776663983,33.01,78154.1,0.0,-0.2401,0.00013,22.80612]
[1777776669849,33.01,78153.13,0.0,-0.24023,0.00013,22.81246]
[1777776675067,33.01,78151.36,0.0,-0.24046,0.00013,22.8239]
[1777776675102,33.01,78151.36,0.0,-0.24046,0.00013,22.8239]
[1777776675169,33.01,78151.06,0.0,-0.2405,0.00013,22.82585]
[1777776677165,33.01,78151.06,0.0,-0.2405,0.00013,22.82585]
[1777776677196,33.01,78151.06,0.0,-0.2405,0.00013,22.82585]
[1777776678004,33.01,78151.41,0.0,-0.24046,0.00013,22.82372]
[1777776683448,33.01,78152.31,0.0,-0.24035,0.00013,22.81827]
[1777776683456,33.01,78152.31,0.0,-0.24035,0.00013,22.81827]
[1777776684128,33.02,78152.35,0.0,-0.24034,0.00013,22.81813]
[1777776689985,33.02,78152.33,0.0,-0.24035,0.00013,22.81854]
[1777776695020,33.02,78152.04,0.0,-0.24037,0.00013,22.81703]
[1777776701062,33.02,78152.48,0.0,-0.24032,0.00013,22.81472]
[1777776703066,33.02,78153.13,0.0,-0.24024,0.00013,22.81065]
[1777776703145,33.02,78153.13,0.0,-0.24024,0.00013,22.81065]
[1777776703187,33.02,78153.13,0.0,-0.24024,0.00013,22.81065]
[1777776703198,33.02,78153.13,0.0,-0.24024,0.00013,22.81065]
[1777776703202,33.02,78153.13,0.0,-0.24024,0.00013,22.81065]
[1777776703229,33.02,78155.18,0.0,-0.23998,0.00013,22.79768]
[1777776705286,33.02,78157.9,0.0,-0.23963,0.00013,22.78046]
[1777776706200,33.02,78161.18,0.0,-0.23921,0.00013,22.75969]
[1777776711218,33.02,78163.02,0.0,-0.23899,0.00013,22.74838]
[1777776711264,33.02,78163.4,0.0,-0.23894,0.00013,22.74608]
[1777776712138,33.02,78163.4,0.0,-0.23894,0.00013,22.74621]
[1777776719188,33.02,78161.94,0.0,-0.23915,0.00013,22.75634]
[1777776724222,33.03,78163.81,0.0,-0.23892,0.00013,22.74505]
[1777776730265,33.03,78164.42,0.0,-0.23886,0.00013,22.74195]
[1777776735301,33.03,78164.46,0.0,-0.23886,0.00013,22.74234]
[1777776741342,33.03,78164.53,0.0,-0.23887,0.00013,22.74266]
[1777776743511,33.03,78164.55,0.0,-0.23887,0.00013,22.74265]
[1777776743577,33.03,78164.55,0.0,-0.23887,0.00013,22.74265]
[1777776743700,33.03,78164.55,0.0,-0.23887,0.00013,22.74265]
[1777776744277,33.03,78164.55,0.0,-0.23887,0.00013,22.74265]
[1777776743998,33.03,78169.35,0.0,-0.23826,0.00013,22.71217]
[1777776744316,33.03,78169.35,0.0,-0.23826,0.00013,22.71217]
[1777776745061,33.03,78169.35,0.0,-0.23826,0.00013,22.71217]
[1777776745120,33.03,78178.58,0.0,-0.23708,0.00013,22.65322]
[1777776746514,33.03,78178.58,0.0,-0.23708,0.00013,22.65322]
[1777776746530,33.03,78179.0,0.0,-0.23703,0.00013,22.65066]
[1777776753110,33.03,78180.16,0.0,-0.23686,0.00013,22.63973]
[1777776753129,33.03,78180.16,0.0,-0.23686,0.00013,22.63973]
[1777776753163,33.03,78186.75,0.0,-0.23603,0.00013,22.59769]
[1777776753824,33.03,78186.75,0.0,-0.23603,0.00013,22.59769]
[1777776753864,33.03,78186.75,0.0,-0.23603,0.00013,22.59769]
[1777776754113,33.04,78187.02,0.0,-0.23599,0.00013,22.5961]
[1777776754761,33.04,78187.02,0.0,-0.23599,0.00013,22.5961]
[1777776761245,33.04,78188.75,0.0,-0.23579,0.00013,22.58572]
[1777776763144,33.04,78189.77,0.0,-0.23566,0.00013,22.57946]
[1777776768530,33.04,78186.53,0.0,-0.23609,0.00013,22.60093]
[1777776774766,33.04,78181.01,0.0,-0.2368,0.00013,22.63672]
[1777776775992,33.04,78181.01,0.0,-0.2368,0.00013,22.63672]
[1777776783639,33.04,78184.12,0.0,-0.23641,0.00013,22.61726]
[1777776784427,33.04,78185.03,0.0,-0.2363,0.00013,22.61168]
[1777776790688,33.05,78187.47,0.0,-0.23602,0.00013,22.59739]
[1777776798849,33.05,78188.99,0.0,-0.23584,0.00013,22.58838]
[1777776798922,33.05,78188.99,0.0,-0.23584,0.00013,22.58838]
[1777776799272,33.05,78188.99,0.0,-0.23584,0.00013,22.58838]
[1777776799311,33.05,78188.99,0.0,-0.23585,0.00013,22.58928]
[1777776800914,33.05,78181.01,0.0,-0.23687,0.00013,22.64042]
[1777776801199,33.05,78177.2,0.0,-0.23736,0.00013,22.66525]
[1777776801855,33.05,78177.2,0.0,-0.23736,0.00013,22.66525]
[1777776801877,33.05,78176.22,0.0,-0.23749,0.00013,22.67151]
[1777776807191,33.06,78174.58,0.0,-0.23771,0.00013,22.6825]
[1777776812854,33.06,78172.7,0.0,-0.23795,0.00013,22.69224]
[1777776816956,33.06,78178.1,0.0,-0.23727,0.00013,22.65821]
[1777776817554,33.06,78178.57,0.0,-0.23721,0.00013,22.65538]
[1777776817563,33.06,78178.57,0.0,-0.23721,0.00013,22.65538]
[1777776817569,33.06,78178.57,0.0,-0.23722,0.00013,22.65555]
[1777776820847,33.06,78179.24,0.0,-0.23714,0.00013,22.65159]
[1777776825939,33.06,78188.46,0.0,-0.23598,0.00013,22.59323]
[1777776835198,33.07,78191.83,0.0,-0.23557,0.00013,22.57281]
[1777776840847,33.07,78191.83,0.0,-0.23558,0.00013,22.57327]
[1777776843958,33.07,78188.51,0.0,-0.23601,0.00013,22.59497]
[1777776844067,33.07,78188.2,0.0,-0.23605,0.00013,22.59712]
[1777776849101,33.07,78191.68,0.0,-0.23563,0.00013,22.57558]
[1777776855339,33.08,78192.23,0.0,-0.23558,0.00013,22.57321]
[1777776861185,33.08,78194.2,0.0,-0.23535,0.00013,22.56141]
[1777776866220,33.08,78195.89,0.0,-0.23515,0.00013,22.55161]
[1777776868633,33.08,78196.9,0.0,-0.23503,0.00013,22.54549]
[1777776870035,33.08,78197.11,0.0,-0.235,0.00013,22.54414]
[1777776870830,33.08,78197.11,0.0,-0.23501,0.00013,22.54451]
[1777776870865,33.08,78197.11,0.0,-0.23501,0.00013,22.54451]
[1777776872462,33.09,78198.73,0.0,-0.23479,0.00013,22.53083]
[1777776873269,33.09,78199.26,0.0,-0.23472,0.00013,22.52751]
[1777776878306,33.09,78200.37,0.0,-0.23459,0.00013,22.52084]
[1777776884346,33.09,78201.41,0.0,-0.23447,0.00013,22.51479]
[1777776886018,33.09,78201.51,0.0,-0.23446,0.00013,22.51424]
[1777776886053,33.09,78201.51,0.0,-0.23446,0.00013,22.51424]
[1777776886120,33.09,78201.65,0.0,-0.23444,0.00013,22.51334]
[1777776886907,33.09,78201.65,0.0,-0.23444,0.00013,22.51334]
[1777776886951,33.09,78201.65,0.0,-0.23444,0.00013,22.51334]
[1777776887008,33.09,78201.65,0.0,-0.23445,0.00013,22.51343]
[1777776888286,33.09,78201.65,0.0,-0.23445,0.00013,22.51343]
[1777776888308,33.09,78201.65,0.0,-0.23445,0.00013,22.51343]
[1777776888387,33.09,78202.09,0.0,-0.23439,0.00013,22.51079]
[1777776893410,33.09,78203.12,0.0,-0.23427,0.00013,22.50475]
[1777776898445,33.09,78204.99,0.0,-0.23405,0.00013,22.49333]
[1777776903042,33.1,78204.88,0.0,-0.23408,0.00013,22.49492]
[1777776903140,33.1,78205.44,0.0,-0.23401,0.00013,22.49132]
[1777776912542,33.1,78205.62,0.0,-0.23403,0.00013,22.49233]
[1777776917577,33.11,78205.88,0.0,-0.23401,0.00013,22.49166]
[1777776922614,33.11,78206.05,0.0,-0.23401,0.00013,22.49155]
[1777776928295,33.11,78206.21,0.0,-0.234,0.00013,22.49111]
[1777776928594,33.11,78199.76,0.0,-0.23483,0.00013,22.53312]
[1777776928628,33.11,78199.76,0.0,-0.23483,0.00013,22.53312]
[1777776928728,33.11,78196.39,0.0,-0.23525,0.00013,22.55474]
[1777776930730,33.11,78196.39,0.0,-0.23526,0.00013,22.55494]
[1777776930774,33.11,78196.39,0.0,-0.23526,0.00013,22.55494]
[1777776930876,33.11,78193.83,0.0,-0.23558,0.00013,22.57153]
[1777776938031,33.12,78191.21,0.0,-0.23591,0.00013,22.5856]
[1777776943300,33.12,78190.78,0.0,-0.23599,0.00013,22.58968]
[1777776945498,33.12,78189.78,0.0,-0.23613,0.00013,22.59658]
[1777776945518,33.12,78189.78,0.0,-0.23613,0.00013,22.59658]
[1777776945972,33.12,78188.58,0.0,-0.23629,0.00013,22.60465]
[1777776951530,33.13,78187.05,0.0,-0.2365,0.00013,22.6154]
[1777776952725,33.13,78186.03,0.0,-0.23663,0.00013,22.62211]
[1777776952758,33.13,78186.03,0.0,-0.23663,0.00013,22.62211]
[1777776952767,33.13,78186.03,0.0,-0.23663,0.00013,22.62211]
[1777776952823,33.13,78185.92,0.0,-0.23665,0.00013,22.62301]
[1777776954915,33.13,78185.92,0.0,-0.23665,0.00013,22.6232]
[1777776954957,33.13,78185.92,0.0,-0.23665,0.00013,22.6232]
[1777776955058,33.13,78185.42,0.0,-0.23672,0.00013,22.62659]
[1777776959511,33.13,78185.42,0.0,-0.23673,0.00013,22.62716]
[1777776960112,33.13,78184.7,0.0,-0.23683,0.00013,22.63195]
[1777776960131,33.13,78182.53,0.0,-0.23711,0.00013,22.64599]
[1777776961913,33.13,78181.16,0.0,-0.23729,0.00013,22.65516]
[1777776961937,33.13,78181.16,0.0,-0.23729,0.00013,22.65516]
[1777776962216,33.13,78174.76,0.0,-0.2381,0.00013,22.69594]
[1777776963577,33.13,78174.76,0.0,-0.23811,0.00013,22.69617]
[1777776963625,33.13,78174.76,0.0,-0.23811,0.00013,22.69617]
[1777776963640,33.13,78174.76,0.0,-0.23811,0.00013,22.69617]
[1777776963643,33.13,78174.76,0.0,-0.23811,0.00013,22.69617]
[1777776963901,33.13,78173.47,0.0,-0.23828,0.00013,22.70457]
[1777776966215,33.13,78173.35,0.0,-0.2383,0.00013,22.70563]
[1777776966309,33.14,78173.31,0.0,-0.23831,0.00013,22.70646]
[1777776970653,33.14,78173.67,0.0,-0.23828,0.00013,22.70486]
[1777776971488,33.14,78172.6,0.0,-0.23843,0.00013,22.71214]
[1777776971787,33.14,78172.6,0.0,-0.23843,0.00013,22.71214]
[1777776971833,33.14,78172.6,0.0,-0.23843,0.00013,22.71214]
[1777776972324,33.14,78172.6,0.0,-0.23843,0.00013,22.71214]
[1777776974366,33.14,78171.39,0.0,-0.23859,0.00013,22.72009]
[1777776974455,33.14,78170.04,0.0,-0.23877,0.00013,22.72916]
[1777776975012,33.14,78170.04,0.0,-0.23877,0.00013,22.72916]
[1777776975051,33.14,78170.04,0.0,-0.23877,0.00013,22.72916]
[1777776975061,33.14,78170.04,0.0,-0.23877,0.00013,22.72916]
[1777776978859,33.14,78169.84,0.0,-0.23881,0.00013,22.73116]
[1777776978923,33.14,78169.84,0.0,-0.23881,0.00013,22.73116]
[1777776980488,33.14,78169.64,0.0,-0.23884,0.00013,22.73267]
[1777776980869,33.14,78163.82,0.0,-0.23958,0.00013,22.76984]
[1777776980898,33.14,78163.82,0.0,-0.23958,0.00013,22.76984]
[1777776980900,33.14,78163.82,0.0,-0.23958,0.00013,22.76984]
[1777776981030,33.15,78163.82,0.0,-0.23959,0.00013,22.77]
[1777776985345,33.15,78163.57,0.0,-0.23962,0.00013,22.77184]
[1777776985369,33.15,78163.57,0.0,-0.23962,0.00013,22.77184]
[1777776985447,33.15,78163.57,0.0,-0.23963,0.00013,22.77186]
[1777776987545,33.15,78163.1,0.0,-0.23969,0.00013,22.77485]
[1777776988564,33.15,78164.13,0.0,-0.23955,0.00013,22.76833]
[1777776989087,33.15,78165.04,0.0,-0.23944,0.00013,22.76262]
[1777776995130,33.15,78165.45,0.0,-0.23937,0.00013,22.75685]
[1777776998728,33.15,78165.43,0.0,-0.23938,0.00013,22.75716]
[1777776999158,33.15,78165.19,0.0,-0.23941,0.00013,22.75871]
[1777777004193,33.15,78164.91,0.0,-0.23945,0.00013,22.76059]
[1777777009227,33.15,78164.83,0.0,-0.23946,0.00013,22.76118]
[1777777014276,33.15,78164.85,0.0,-0.23946,0.00013,22.76113]
[1777777020318,33.15,78164.38,0.0,-0.23952,0.00013,22.76417]
[1777777022995,33.15,78164.32,0.0,-0.23953,0.00013,22.76457]
[1777777023085,33.15,78164.32,0.0,-0.23953,0.00013,22.76457]
[1777777023339,33.15,78164.51,0.0,-0.2395,0.00013,22.76337]
[1777777028377,33.15,78164.4,0.0,-0.23952,0.00013,22.76411]
[1777777031193,33.15,78164.36,0.0,-0.23952,0.00013,22.76438]
[1777777031396,33.15,78163.61,0.0,-0.23962,0.00013,22.76913]
[1777777036431,33.15,78164.32,0.0,-0.23953,0.00013,22.76476]
[1777777041749,33.15,78164.17,0.0,-0.23955,0.00013,22.76592]
[1777777041767,33.15,78164.17,0.0,-0.23955,0.00013,22.76592]
[1777777041777,33.15,78164.17,0.0,-0.23955,0.00013,22.76592]
[1777777042515,33.15,78164.17,0.0,-0.23956,0.00013,22.76603]
[1777777048516,33.15,78164.23,0.0,-0.23956,0.00013,22.76598]
[1777777051110,33.15,78164.78,0.0,-0.23949,0.00013,22.76262]
[1777777051147,33.15,78164.78,0.0,-0.23949,0.00013,22.76262]
[1777777051599,33.15,78164.78,0.0,-0.23947,0.00013,22.75904]
[1777777053849,33.15,78164.78,0.0,-0.23947,0.00013,22.75917]
[1777777053891,33.15,78164.78,0.0,-0.23947,0.00013,22.75917]
[1777777055569,33.15,78164.78,0.0,-0.23947,0.00013,22.75917]
[1777777055572,33.15,78164.78,0.0,-0.23947,0.00013,22.75917]
[1777777055583,33.15,78164.69,0.0,-0.23948,0.00013,22.75987]
[1777777060995,33.15,78163.76,0.0,-0.23961,0.00013,22.76603]
[1777777066827,33.16,78164.86,0.0,-0.23948,0.00013,22.75953]
[1777777072810,33.16,78164.76,0.0,-0.23949,0.00013,22.7603]
[1777777078191,33.16,78164.76,0.0,-0.2395,0.00013,22.76084]
[1777777079772,33.16,78164.37,0.0,-0.23955,0.00013,22.76344]
[1777777079809,33.16,78164.37,0.0,-0.23955,0.00013,22.76344]
[1777777079905,33.16,78164.37,0.0,-0.23955,0.00013,22.76344]
[1777777079934,33.16,78164.37,0.0,-0.23955,0.00013,22.76344]
[1777777080035,33.16,78165.48,0.0,-0.23941,0.00013,22.75647]
[1777777085400,33.16,78170.13,0.0,-0.23882,0.00013,22.72722]
[1777777087327,33.16,78167.37,0.0,-0.23918,0.00013,22.74492]
[1777777088038,33.16,78166.11,0.0,-0.23934,0.00013,22.75296]
[1777777088060,33.16,78166.11,0.0,-0.23934,0.00013,22.75296]
[1777777088317,33.16,78165.88,0.0,-0.23937,0.00013,22.75446]
[1777777090038,33.16,78165.0,0.0,-0.23949,0.00013,22.76008]
[1777777090075,33.16,78165.0,0.0,-0.23949,0.00013,22.76008]
[1777777090080,33.16,78165.0,0.0,-0.23949,0.00013,22.76008]
[1777777090209,33.16,78165.0,0.0,-0.23949,0.00013,22.76008]
[1777777090311,33.16,78165.72,0.0,-0.23939,0.00013,22.75555]
[1777777092129,33.16,78165.72,0.0,-0.23939,0.00013,22.75559]
[1777777097902,33.16,78169.35,0.0,-0.23894,0.00013,22.7328]
[1777777106006,33.16,78169.3,0.0,-0.23895,0.00013,22.73349]
[1777777106439,33.16,78169.3,0.0,-0.23895,0.00013,22.73349]
[1777777106537,33.16,78168.23,0.0,-0.23909,0.00013,22.74052]
[1777777112317,33.16,78167.6,0.0,-0.23915,0.00013,22.7411]
[1777777115968,33.16,78165.82,0.0,-0.23938,0.00013,22.7526]
[1777777116647,33.16,78165.82,0.0,-0.23938,0.00013,22.7526]
[1777777117179,33.16,78165.12,0.0,-0.23947,0.00013,22.75712]
[1777777122727,33.17,78165.09,0.0,-0.23948,0.00013,22.75746]
[1777777122956,33.17,78165.09,0.0,-0.23948,0.00013,22.75746]
[1777777122978,33.17,78165.09,0.0,-0.23948,0.00013,22.75753]
[1777777124755,33.17,78165.09,0.0,-0.23948,0.00013,22.75753]
[1777777124857,33.17,78165.09,0.0,-0.23948,0.00013,22.75761]
[1777777130085,33.17,78164.92,0.0,-0.23951,0.00013,22.75887]
[1777777136126,33.17,78164.89,0.0,-0.23952,0.00013,22.75929]
[1777777141161,33.17,78164.86,0.0,-0.23953,0.00013,22.75967]
[1777777143442,33.17,78164.84,0.0,-0.23953,0.00013,22.75983]
[1777777143458,33.17,78164.84,0.0,-0.23953,0.00013,22.75983]
[1777777152056,33.17,78164.62,0.0,-0.23956,0.00013,22.76146]
[1777777153364,33.17,78164.59,0.0,-0.23957,0.00013,22.7618]
[1777777153465,33.17,78164.59,0.0,-0.23957,0.00013,22.76187]
[1777777154883,33.17,78164.59,0.0,-0.23957,0.00013,22.76187]
[1777777154918,33.17,78164.59,0.0,-0.23957,0.00013,22.76187]
[1777777155631,33.17,78164.59,0.0,-0.23957,0.00013,22.76187]
[1777777157456,33.17,78165.24,0.0,-0.23949,0.00013,22.75783]
[1777777157557,33.17,78165.24,0.0,-0.23949,0.00013,22.75791]
[1777777163315,33.17,78165.24,0.0,-0.23949,0.00013,22.75811]
[1777777168945,33.17,78166.21,0.0,-0.23937,0.00013,22.75218]
[1777777176407,33.17,78165.93,0.0,-0.23939,0.00013,22.75064]
[1777777186478,33.17,78166.35,0.0,-0.23935,0.00013,22.7484]
[1777777191513,33.17,78165.83,0.0,-0.23942,0.00013,22.75189]
[1777777193121,33.17,78165.82,0.0,-0.23942,0.00013,22.75202]
[1777777193150,33.17,78165.82,0.0,-0.23942,0.00013,22.75202]
[1777777194008,33.17,78165.93,0.0,-0.23941,0.00013,22.75132]
[1777777194034,33.17,78165.93,0.0,-0.23941,0.00013,22.75132]
[1777777197691,33.17,78165.93,0.0,-0.23941,0.00013,22.75136]
[1777777197720,33.17,78165.93,0.0,-0.23941,0.00013,22.75136]
[1777777198970,33.17,78165.93,0.0,-0.23941,0.00013,22.75149]
[1777777198983,33.17,78165.93,0.0,-0.23941,0.00013,22.75149]
[1777777199071,33.17,78165.93,0.0,-0.23941,0.00013,22.75153]
[1777777201193,33.17,78165.93,0.0,-0.23941,0.00013,22.75156]
[1777777201277,33.17,78165.93,0.0,-0.23941,0.00013,22.75156]
[1777777201584,33.17,78165.93,0.0,-0.23941,0.00013,22.75148]
[1777777205612,33.17,78156.08,0.0,-0.24066,0.00013,22.81316]
[1777777210451,33.17,78153.72,0.0,-0.24095,0.00013,22.8275]
[1777777210603,33.17,78153.72,0.0,-0.24095,0.00013,22.8275]
[1777777210649,33.17,78158.27,0.0,-0.24036,0.00013,22.79876]
[1777777212472,33.17,78158.27,0.0,-0.24036,0.00013,22.79865]
[1777777217696,33.17,78156.09,0.0,-0.24063,0.00013,22.81181]
[1777777222730,33.17,78156.47,0.0,-0.24058,0.00013,22.80931]
[1777777224658,33.17,78156.5,0.0,-0.24058,0.00013,22.80913]
[1777777224688,33.17,78156.52,0.0,-0.24057,0.00013,22.80901]
[1777777226446,33.17,78156.47,0.0,-0.24058,0.00013,22.80934]
[1777777226695,33.17,78156.47,0.0,-0.24058,0.00013,22.80934]
[1777777226761,33.17,78156.47,0.0,-0.24058,0.00013,22.80934]
[1777777228732,33.17,78156.44,0.0,-0.24058,0.00013,22.80954]
[1777777228772,33.17,78155.6,0.0,-0.24069,0.00013,22.81485]
[1777777230222,33.17,78155.52,0.0,-0.2407,0.00013,22.81536]
[1777777230250,33.17,78155.52,0.0,-0.2407,0.00013,22.81536]
[1777777230786,33.17,78155.92,0.0,-0.24065,0.00013,22.81283]
[1777777230924,33.17,78155.92,0.0,-0.24065,0.00013,22.81283]
[1777777230957,33.17,78155.92,0.0,-0.24065,0.00013,22.81283]
[1777777231035,33.17,78155.92,0.0,-0.24065,0.00013,22.81283]
[1777777231792,33.17,78156.27,0.0,-0.24058,0.00013,22.80698]
[1777777232194,33.17,78156.27,0.0,-0.24058,0.00013,22.80698]
[1777777232803,33.17,78156.47,0.0,-0.24056,0.00013,22.80572]
[1777777232806,33.17,78156.47,0.0,-0.24056,0.00013,22.80572]
[1777777232904,33.17,78156.47,0.0,-0.24056,0.00013,22.80572]
[1777777232914,33.17,78156.47,0.0,-0.24056,0.00013,22.80572]
[1777777232933,33.17,78156.47,0.0,-0.24056,0.00013,22.80572]
[1777777233005,33.17,78157.49,0.0,-0.24043,0.00013,22.79927]
[1777777238019,33.17,78158.25,0.0,-0.24033,0.00013,22.7945]
[1777777243877,33.17,78157.7,0.0,-0.2404,0.00013,22.79802]
[1777777248912,33.17,78157.12,0.0,-0.24048,0.00013,22.80177]
[1777777258159,33.17,78157.6,0.0,-0.24042,0.00013,22.7989]
[1777777266033,33.17,78158.23,0.0,-0.24034,0.00013,22.79505]
[1777777269782,33.17,78158.47,0.0,-0.24031,0.00013,22.79357]
[1777777269805,33.17,78158.47,0.0,-0.24031,0.00013,22.79357]
[1777777270061,33.17,78159.32,0.0,-0.2402,0.00013,22.78823]
[1777777278305,33.17,78159.44,0.0,-0.24019,0.00013,22.78765]
[1777777284158,33.17,78159.44,0.0,-0.24019,0.00013,22.78778]
[1777777290256,33.17,78160.26,0.0,-0.24009,0.00013,22.78269]
[1777777290430,33.17,78160.26,0.0,-0.24009,0.00013,22.78269]
[1777777292240,33.17,78162.02,0.0,-0.23984,0.00013,22.76799]
[1777777292280,33.17,78162.02,0.0,-0.23984,0.00013,22.76799]
[1777777292381,33.17,78172.36,0.0,-0.23852,0.00013,22.70232]
[1777777294020,33.17,78172.36,0.0,-0.23852,0.00013,22.70225]
[1777777294229,33.17,78175.59,0.0,-0.23811,0.00013,22.6817]
[1777777300273,33.17,78179.48,0.0,-0.2376,0.00013,22.65649]
[1777777308515,33.17,78181.61,0.0,-0.23732,0.00013,22.64228]
[1777777311765,33.17,78182.37,0.0,-0.23722,0.00013,22.63727]
[1777777311866,33.17,78178.64,0.0,-0.23769,0.00013,22.66086]
[1777777312058,33.17,78178.64,0.0,-0.23769,0.00013,22.66086]
[1777777312358,33.17,78178.64,0.0,-0.23769,0.00013,22.66086]
[1777777313769,33.17,78178.64,0.0,-0.23769,0.00013,22.66086]
[1777777313784,33.17,78178.64,0.0,-0.23769,0.00013,22.66086]
[1777777313802,33.17,78178.64,0.0,-0.23769,0.00013,22.66086]
[1777777313801,33.17,78170.2,0.0,-0.23877,0.00013,22.71469]
[1777777321422,33.17,78167.73,0.0,-0.23909,0.00013,22.7307]
[1777777326455,33.17,78163.26,0.0,-0.23967,0.00013,22.7592]
[1777777331490,33.17,78161.33,0.0,-0.23992,0.00013,22.7715]
[1777777337559,33.17,78161.43,0.0,-0.23991,0.00013,22.77098]
[1777777343597,33.17,78161.37,0.0,-0.23992,0.00013,22.77151]
[1777777348795,33.17,78158.6,0.0,-0.24028,0.00013,22.78943]
[1777777352925,33.17,78158.23,0.0,-0.24033,0.00013,22.79181]
[1777777352953,33.17,78158.23,0.0,-0.24033,0.00013,22.79181]
[1777777352971,33.17,78158.23,0.0,-0.24033,0.00013,22.79181]
[1777777358866,33.17,78156.52,0.0,-0.24053,0.00013,22.79933]
[1777777361713,33.17,78156.52,0.0,-0.24053,0.00013,22.79937]
[1777777361795,33.17,78156.52,0.0,-0.24053,0.00013,22.79937]
[1777777363138,33.17,78156.16,0.0,-0.24058,0.00013,22.80172]
[1777777363715,33.17,78151.14,0.0,-0.24122,0.00013,22.83356]
[1777777367031,33.17,78152.08,0.0,-0.2411,0.00013,22.82768]
[1777777367070,33.17,78152.08,0.0,-0.2411,0.00013,22.82768]
[1777777367180,33.17,78152.08,0.0,-0.2411,0.00013,22.82768]
[1777777367231,33.17,78152.95,0.0,-0.24099,0.00013,22.82219]
[1777777372255,33.17,78153.62,0.0,-0.24091,0.00013,22.81789]
[1777777377932,33.17,78153.85,0.0,-0.24088,0.00013,22.8164]
[1777777379439,33.17,78153.82,0.0,-0.24088,0.00013,22.81657]
[1777777379834,33.17,78153.82,0.0,-0.24088,0.00013,22.81657]
[1777777379906,33.17,78153.41,0.0,-0.24093,0.00013,22.81915]
[1777777381132,33.17,78153.41,0.0,-0.24093,0.00013,22.81914]
[1777777381166,33.17,78153.41,0.0,-0.24093,0.00013,22.81914]
[1777777381491,33.17,78153.41,0.0,-0.24093,0.00013,22.81914]
[1777777386876,33.17,78146.11,0.0,-0.24188,0.00013,22.86554]
[1777777391910,33.17,78140.23,0.0,-0.24263,0.00013,22.90264]
[1777777396945,33.17,78138.93,0.0,-0.2428,0.00013,22.91079]
[1777777402629,33.17,78139.52,0.0,-0.24272,0.00013,22.90708]
[1777777408205,33.17,78136.27,0.0,-0.24314,0.00013,22.92751]
[1777777413787,33.17,78142.63,0.0,-0.2423,0.00013,22.88395]
[1777777419289,33.17,78141.55,0.0,-0.24244,0.00013,22.89065]
[1777777425141,33.17,78140.09,0.0,-0.24263,0.00013,22.8998]
[1777777430177,33.17,78137.38,0.0,-0.24297,0.00013,22.91673]
[1777777435212,33.17,78136.55,0.0,-0.24308,0.00013,22.92183]
[1777777440247,33.17,78135.36,0.0,-0.24323,0.00013,22.92916]
[1777777445281,33.17,78134.31,0.0,-0.24336,0.00013,22.93563]
[1777777450317,33.17,78134.57,0.0,-0.24333,0.00013,22.93396]
[1777777455351,33.17,78134.63,0.0,-0.24332,0.00013,22.93358]
[1777777461393,33.17,78134.83,0.0,-0.2433,0.00013,22.93235]
[1777777466431,33.17,78133.9,0.0,-0.24342,0.00013,22.9382]
[1777777467784,33.17,78133.9,0.0,-0.24342,0.00013,22.9382]
[1777777467820,33.17,78133.9,0.0,-0.24342,0.00013,22.9382]
[1777777467832,33.17,78133.9,0.0,-0.24342,0.00013,22.9382]
[1777777467885,33.17,78134.0,0.0,-0.2434,0.00013,22.93757]
[1777777468566,33.17,78134.0,0.0,-0.2434,0.00013,22.93757]
[1777777468587,33.17,78134.0,0.0,-0.2434,0.00013,22.93757]
[1777777469020,33.17,78134.0,0.0,-0.2434,0.00013,22.93757]
[1777777477841,33.17,78133.1,0.0,-0.2435,0.00013,22.9396]
[1777777480590,33.17,78129.89,0.0,-0.24391,0.00013,22.95971]
[1777777480609,33.17,78129.89,0.0,-0.24391,0.00013,22.95971]
[1777777480620,33.17,78129.89,0.0,-0.24391,0.00013,22.95971]
[1777777480624,33.17,78129.89,0.0,-0.24391,0.00013,22.95971]
[1777777480740,33.17,78127.38,0.0,-0.24423,0.00013,22.97543]
[1777777481219,33.17,78127.38,0.0,-0.24423,0.00013,22.97543]
[1777777481249,33.17,78127.38,0.0,-0.24423,0.00013,22.97543]
[1777777481537,33.17,78127.38,0.0,-0.24424,0.00013,22.97548]
[1777777483232,33.17,78125.61,0.0,-0.24447,0.00013,22.98659]
[1777777484010,33.17,78127.51,0.0,-0.24422,0.00013,22.97474]
[1777777484356,33.17,78127.51,0.0,-0.24422,0.00013,22.97474]
[1777777484775,33.17,78127.51,0.0,-0.24422,0.00013,22.97474]
[1777777489781,33.17,78125.72,0.0,-0.24446,0.00013,22.98613]
[1777777493898,33.17,78124.73,0.0,-0.24459,0.00013,22.99239]
[1777777495430,33.17,78125.8,0.0,-0.24445,0.00013,22.98571]
[1777777495977,33.17,78125.39,0.0,-0.2445,0.00013,22.98829]
[1777777498522,33.17,78125.18,0.0,-0.24453,0.00013,22.98961]
[1777777498556,33.17,78125.18,0.0,-0.24453,0.00013,22.98961]
[1777777498573,33.17,78125.18,0.0,-0.24453,0.00013,22.98961]
[1777777498655,33.17,78125.52,0.0,-0.24448,0.00013,22.98748]
[1777777503100,33.17,78125.9,0.0,-0.24443,0.00013,22.98511]
[1777777503138,33.17,78125.9,0.0,-0.24443,0.00013,22.98511]
[1777777503864,33.17,78125.9,0.0,-0.24443,0.00013,22.98511]
[1777777503907,33.17,78125.9,0.0,-0.24443,0.00013,22.98511]
[1777777506057,33.17,78126.05,0.0,-0.24441,0.00013,22.98416]
[1777777506089,33.17,78126.05,0.0,-0.24441,0.00013,22.98416]
[1777777506711,33.17,78126.05,0.0,-0.24441,0.00013,22.98415]
[1777777508188,33.17,78126.16,0.0,-0.2444,0.00013,22.98346]
[1777777508218,33.17,78126.16,0.0,-0.2444,0.00013,22.98346]
[1777777508725,33.17,78126.2,0.0,-0.2444,0.00013,22.9832]
[1777777513247,33.17,78126.46,0.0,-0.24436,0.00013,22.98155]
[1777777513267,33.17,78126.46,0.0,-0.24436,0.00013,22.98155]
[1777777513706,33.17,78126.46,0.0,-0.24436,0.00013,22.98155]
[1777777513760,33.17,78126.18,0.0,-0.2444,0.00013,22.98328]
[1777777518795,33.17,78127.05,0.0,-0.24428,0.00013,22.97776]
[1777777523895,33.17,78127.04,0.0,-0.24428,0.00013,22.97774]
[1777777530061,33.17,78127.37,0.0,-0.24424,0.00013,22.97558]
[1777777532019,33.17,78127.37,0.0,-0.24424,0.00013,22.97558]
[1777777534056,33.17,78128.03,0.0,-0.24413,0.00013,22.96777]
[1777777534064,33.17,78128.03,0.0,-0.24413,0.00013,22.96777]
[1777777534906,33.17,78128.03,0.0,-0.24413,0.00013,22.96771]
[1777777536099,33.17,78128.03,0.0,-0.24413,0.00013,22.96771]
[1777777536920,33.17,78128.34,0.0,-0.24409,0.00013,22.96572]
[1777777540152,33.17,78128.36,0.0,-0.24408,0.00013,22.96552]
[1777777547971,33.17,78128.72,0.0,-0.24403,0.00013,22.96313]
[1777777550656,33.17,78129.27,0.0,-0.24396,0.00013,22.95956]
[1777777550677,33.17,78129.27,0.0,-0.24396,0.00013,22.95956]
[1777777550728,33.17,78129.27,0.0,-0.24396,0.00013,22.95956]
[1777777550766,33.17,78129.27,0.0,-0.24396,0.00013,22.95956]
[1777777552044,33.17,78131.36,0.0,-0.24369,0.00013,22.94639]
[1777777552072,33.17,78131.36,0.0,-0.24369,0.00013,22.94639]
[1777777552339,33.17,78135.51,0.0,-0.24315,0.00013,22.92032]
[1777777552348,33.17,78135.51,0.0,-0.24315,0.00013,22.92032]
[1777777553034,33.17,78136.77,0.0,-0.24299,0.00013,22.91237]
[1777777559123,33.17,78136.81,0.0,-0.24298,0.00013,22.91197]
[1777777567967,33.17,78135.94,0.0,-0.24308,0.00013,22.9166]
[1777777578030,33.16,78134.91,0.0,-0.24319,0.00013,22.9221]
[1777777578053,33.16,78134.91,0.0,-0.24319,0.00013,22.9221]
[1777777578132,33.16,78134.82,0.0,-0.2432,0.00013,22.92246]
[1777777579624,33.16,78134.82,0.0,-0.2432,0.00013,22.92246]
[1777777579659,33.16,78134.82,0.0,-0.2432,0.00013,22.92246]
[1777777579725,33.16,78134.74,0.0,-0.24321,0.00013,22.92292]
[1777777588666,33.16,78134.59,0.0,-0.24322,0.00013,22.9237]
[1777777588821,33.16,78134.59,0.0,-0.24322,0.00013,22.9237]
[1777777588862,33.16,78134.59,0.0,-0.24322,0.00013,22.9237]
[1777777588923,33.16,78134.14,0.0,-0.24328,0.00013,22.92635]
[1777777589514,33.16,78134.14,0.0,-0.24328,0.00013,22.92635]
[1777777589540,33.16,78134.14,0.0,-0.24328,0.00013,22.92635]
[1777777589611,33.16,78134.02,0.0,-0.24329,0.00013,22.9271]
[1777777595329,33.16,78133.62,0.0,-0.24332,0.00013,22.92577]
[1777777600551,33.16,78133.65,0.0,-0.24331,0.00013,22.92541]
[1777777602633,33.16,78133.65,0.0,-0.24331,0.00013,22.92537]
[1777777602657,33.16,78133.65,0.0,-0.24331,0.00013,22.92537]
[1777777602666,33.16,78133.65,0.0,-0.24331,0.00013,22.92537]
[1777777602736,33.16,78133.57,0.0,-0.24332,0.00013,22.92584]
[1777777608445,33.16,78133.28,0.0,-0.24335,0.00013,22.92745]
[1777777613481,33.16,78133.03,0.0,-0.24338,0.00013,22.92883]
[1777777617345,33.16,78132.96,0.0,-0.24339,0.00013,22.92919]
[1777777618120,33.16,78131.58,0.0,-0.24357,0.00013,22.93774]
[1777777623147,33.16,78131.61,0.0,-0.24356,0.00013,22.93736]
[1777777623442,33.16,78131.61,0.0,-0.24356,0.00013,22.93731]
[1777777626298,33.16,78131.61,0.0,-0.24356,0.00013,22.93716]
[1777777632618,33.16,78131.95,0.0,-0.24351,0.00013,22.93474]
[1777777637653,33.16,78130.08,0.0,-0.24374,0.00013,22.94623]
[1777777642689,33.16,78130.5,0.0,-0.24368,0.00013,22.9433]
[1777777649737,33.15,78131.44,0.0,-0.24355,0.00013,22.93703]
[1777777654772,33.15,78131.51,0.0,-0.24352,0.00013,22.93271]
[1777777659808,33.15,78134.18,0.0,-0.24317,0.00013,22.91572]
[1777777665849,33.15,78132.49,0.0,-0.24338,0.00013,22.92611]
[1777777671047,33.15,78132.51,0.0,-0.24338,0.00013,22.92582]
[1777777677935,33.15,78134.48,0.0,-0.24312,0.00013,22.91319]
[1777777681416,33.15,78135.22,0.0,-0.24302,0.00013,22.90846]
[1777777681462,33.15,78135.22,0.0,-0.24302,0.00013,22.90846]
[1777777683977,33.15,78135.22,0.0,-0.24302,0.00013,22.90842]
[1777777685973,33.15,78135.22,0.0,-0.24302,0.00013,22.90842]
[1777777686002,33.15,78135.22,0.0,-0.24302,0.00013,22.90842]
[1777777686075,33.15,78134.95,0.0,-0.24305,0.00013,22.91008]
[1777777691188,33.15,78134.95,0.0,-0.24305,0.00013,22.90997]
[1777777695092,33.15,78135.09,0.0,-0.24303,0.00013,22.90905]
[1777777695126,33.15,78135.09,0.0,-0.24303,0.00013,22.90905]
[1777777696644,33.15,78139.4,0.0,-0.24247,0.00013,22.88174]
[1777777697067,33.15,78140.33,0.0,-0.24235,0.00013,22.8758]
[1777777703111,33.15,78141.71,0.0,-0.24217,0.00013,22.86672]
[1777777708146,33.15,78142.6,0.0,-0.24205,0.00013,22.86086]
[1777777709886,33.15,78149.22,0.0,-0.24119,0.00013,22.81907]
[1777777709934,33.15,78149.22,0.0,-0.24119,0.00013,22.81907]
[1777777714899,33.15,78152.5,0.0,-0.24075,0.00013,22.79483]
[1777777715245,33.15,78151.79,0.0,-0.24084,0.00013,22.79934]
[1777777718961,33.15,78151.79,0.0,-0.24085,0.00013,22.79944]
[1777777718968,33.15,78151.79,0.0,-0.24085,0.00013,22.79944]
[1777777718974,33.15,78151.79,0.0,-0.24085,0.00013,22.79944]
[1777777718980,33.15,78151.79,0.0,-0.24085,0.00013,22.79944]
[1777777719223,33.15,78151.49,0.0,-0.24088,0.00013,22.80136]
[1777777720990,33.15,78151.49,0.0,-0.24088,0.00013,22.80136]
[1777777720999,33.15,78151.49,0.0,-0.24088,0.00013,22.80136]
[1777777721012,33.15,78151.49,0.0,-0.24088,0.00013,22.80136]
[1777777721096,33.15,78151.29,0.0,-0.24091,0.00013,22.80266]
[1777777723017,33.15,78151.29,0.0,-0.24091,0.00013,22.80269]
[1777777723113,33.15,78151.29,0.0,-0.24091,0.00013,22.80272]
[1777777725082,33.15,78151.29,0.0,-0.24091,0.00013,22.80278]
[1777777725121,33.15,78151.29,0.0,-0.24091,0.00013,22.80278]
[1777777726520,33.15,78145.19,0.0,-0.2417,0.00013,22.84128]
[1777777726535,33.15,78145.19,0.0,-0.2417,0.00013,22.84128]
[1777777726563,33.15,78145.19,0.0,-0.2417,0.00013,22.84128]
[1777777727095,33.15,78145.19,0.0,-0.2417,0.00013,22.84128]
[1777777727213,33.15,78145.19,0.0,-0.2417,0.00013,22.84128]
[1777777727242,33.15,78145.19,0.0,-0.2417,0.00013,22.84128]
[1777777727194,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777727941,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777727955,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777727979,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777727314,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777728764,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777728777,33.15,78145.13,0.0,-0.2417,0.00013,22.84164]
[1777777729292,33.15,78145.13,0.0,-0.2417,0.00013,22.84162]
[1777777731842,33.15,78145.53,0.0,-0.24165,0.00013,22.83908]
[1777777731881,33.15,78145.53,0.0,-0.24165,0.00013,22.83908]
[1777777733220,33.15,78145.53,0.0,-0.24165,0.00013,22.83907]
[1777777733491,33.15,78145.53,0.0,-0.24165,0.00013,22.83905]
[1777777733539,33.15,78145.53,0.0,-0.24165,0.00013,22.83905]
[1777777735251,33.15,78145.29,0.0,-0.24168,0.00013,22.84055]
[1777777735348,33.15,78145.29,0.0,-0.24168,0.00013,22.84051]
[1777777741474,33.15,78149.47,0.0,-0.24114,0.00013,22.81413]
[1777777743391,33.15,78152.46,0.0,-0.24076,0.00013,22.7953]
[1777777745416,33.15,78153.17,0.0,-0.24067,0.00013,22.79088]
[1777777751608,33.15,78158.09,0.0,-0.24005,0.00013,22.76013]
[1777777757488,33.15,78158.96,0.0,-0.23994,0.00013,22.75502]
[1777777762523,33.15,78159.0,0.0,-0.23995,0.00013,22.75507]
[1777777765750,33.15,78157.98,0.0,-0.24008,0.00013,22.76164]
[1777777765811,33.15,78155.93,0.0,-0.24034,0.00013,22.77464]
[1777777767132,33.15,78155.93,0.0,-0.24034,0.00013,22.77464]
[1777777767160,33.15,78155.93,0.0,-0.24034,0.00013,22.77464]
[1777777767748,33.15,78155.66,0.0,-0.24038,0.00013,22.7764]
[1777777770535,33.15,78155.35,0.0,-0.24042,0.00013,22.77839]
[1777777770550,33.15,78155.35,0.0,-0.24042,0.00013,22.77839]
[1777777770564,33.15,78155.35,0.0,-0.24042,0.00013,22.77839]
[1777777773821,33.15,78156.37,0.0,-0.24026,0.00013,22.76833]
[1777777773830,33.15,78157.13,0.0,-0.24017,0.00013,22.76353]
[1777777780649,33.15,78157.82,0.0,-0.24008,0.00013,22.75925]
[1777777788708,33.15,78159.68,0.0,-0.23984,0.00013,22.74755]
[1777777793742,33.15,78161.6,0.0,-0.2396,0.00013,22.73545]
[1777777799266,33.15,78167.2,0.0,-0.23889,0.00013,22.70008]
[1777777804820,33.15,78163.9,0.0,-0.23932,0.00013,22.7214]
[1777777805986,33.15,78163.9,0.0,-0.23932,0.00013,22.7214]
[1777777806008,33.15,78163.9,0.0,-0.23932,0.00013,22.7214]
[1777777806333,33.15,78163.9,0.0,-0.23932,0.00013,22.7214]
[1777777806050,33.15,78159.94,0.0,-0.23982,0.00013,22.74654]
[1777777806404,33.15,78159.94,0.0,-0.23982,0.00013,22.74656]
[1777777810611,33.15,78161.23,0.0,-0.23966,0.00013,22.73842]
[1777777810636,33.15,78161.23,0.0,-0.23966,0.00013,22.73842]
[1777777811369,33.15,78161.23,0.0,-0.23966,0.00013,22.73842]
[1777777810648,33.15,78161.16,0.0,-0.23967,0.00013,22.73888]
[1777777811405,33.15,78161.16,0.0,-0.23967,0.00013,22.73888]
[1777777811470,33.15,78161.16,0.0,-0.23967,0.00013,22.7389]
[1777777814903,33.15,78161.16,0.0,-0.23967,0.00013,22.73893]
[1777777814940,33.15,78161.16,0.0,-0.23967,0.00013,22.73893]
[1777777814950,33.15,78161.16,0.0,-0.23967,0.00013,22.73893]
[1777777821613,33.16,78161.9,0.0,-0.23958,0.00013,22.73432]
[1777777826973,33.16,78162.35,0.0,-0.23952,0.00013,22.73159]
[1777777832174,33.16,78162.61,0.0,-0.23947,0.00013,22.72642]
[1777777837940,33.16,78162.84,0.0,-0.23944,0.00013,22.72512]
[1777777841221,33.16,78163.05,0.0,-0.23941,0.00013,22.72385]
[1777777841263,33.16,78163.05,0.0,-0.23941,0.00013,22.72385]
[1777777841320,33.16,78163.05,0.0,-0.23941,0.00013,22.72385]
[1777777842246,33.16,78153.26,0.0,-0.24067,0.00013,22.78592]
[1777777848038,33.16,78148.8,0.0,-0.24125,0.00013,22.8143]
[1777777850638,33.16,78147.73,0.0,-0.24139,0.00013,22.82119]
[1777777851100,33.16,78147.73,0.0,-0.24139,0.00013,22.82119]
[1777777851112,33.16,78147.73,0.0,-0.24139,0.00013,22.82119]
[1777777851310,33.16,78145.98,0.0,-0.24162,0.00013,22.83236]
[1777777853151,33.16,78143.79,0.0,-0.2419,0.00013,22.8462]
[1777777853167,33.16,78143.79,0.0,-0.2419,0.00013,22.8462]
[1777777853802,33.16,78142.8,0.0,-0.24203,0.00013,22.85252]
[1777777855159,33.16,78142.8,0.0,-0.24203,0.00013,22.85252]
[1777777855256,33.16,78140.02,0.0,-0.24239,0.00013,22.87009]
[1777777861273,33.16,78142.61,0.0,-0.24206,0.00013,22.85411]
[1777777867256,33.16,78139.32,0.0,-0.24248,0.00013,22.87481]
[1777777872288,33.16,78138.82,0.0,-0.24255,0.00013,22.87787]
[1777777875937,33.16,78137.41,0.0,-0.24273,0.00013,22.88665]
[1777777876160,33.16,78137.41,0.0,-0.24273,0.00013,22.88665]
[1777777881615,33.16,78134.37,0.0,-0.24312,0.00013,22.90587]
[1777777887393,33.16,78135.08,0.0,-0.24303,0.00013,22.9016]
[1777777892428,33.16,78135.21,0.0,-0.243,0.00013,22.89731]
[1777777893400,33.16,78135.21,0.0,-0.243,0.00013,22.89731]
[1777777893428,33.16,78135.21,0.0,-0.243,0.00013,22.89731]
[1777777893443,33.16,78135.21,0.0,-0.243,0.00013,22.89731]
[1777777900888,33.16,78135.29,0.0,-0.24299,0.00013,22.8969]
[1777777900911,33.16,78135.29,0.0,-0.24299,0.00013,22.8969]
[1777777902015,33.16,78135.31,0.0,-0.24299,0.00013,22.89694]
[1777777903701,33.16,78135.31,0.0,-0.24299,0.00013,22.897]
[1777777904042,33.16,78135.31,0.0,-0.24299,0.00013,22.897]
[1777777909548,33.16,78134.6,0.0,-0.24308,0.00013,22.90164]
[1777777911472,33.16,78134.6,0.0,-0.24308,0.00013,22.90164]
[1777777917557,33.16,78134.78,0.0,-0.24306,0.00013,22.90065]
[1777777917658,33.16,78134.84,0.0,-0.24306,0.00013,22.90032]
[1777777920991,33.16,78134.84,0.0,-0.24306,0.00013,22.90035]
[1777777921025,33.16,78134.84,0.0,-0.24306,0.00013,22.90035]
[1777777921628,33.16,78135.43,0.0,-0.24298,0.00013,22.89669]
[1777777921728,33.16,78137.59,0.0,-0.2427,0.00013,22.88314]
[1777777927550,33.16,78139.16,0.0,-0.2425,0.00013,22.8731]
[1777777933717,33.16,78138.53,0.0,-0.24258,0.00013,22.87707]
[1777777938751,33.16,78138.0,0.0,-0.24265,0.00013,22.88044]
[1777777943787,33.16,78137.58,0.0,-0.2427,0.00013,22.88314]
[1777777948823,33.16,78137.27,0.0,-0.24275,0.00013,22.88515]
[1777777953859,33.16,78135.52,0.0,-0.24295,0.00013,22.89258]
[1777777958892,33.16,78134.85,0.0,-0.24304,0.00013,22.89684]
[1777777967922,33.16,78134.64,0.0,-0.24306,0.00013,22.89817]
[1777777973160,33.16,78135.2,0.0,-0.24299,0.00013,22.89473]
[1777777978978,33.16,78135.2,0.0,-0.24299,0.00013,22.89473]
[1777777985082,33.16,78135.03,0.0,-0.24302,0.00013,22.89611]
[1777777992130,33.17,78135.26,0.0,-0.243,0.00013,22.89481]
[1777777997164,33.17,78134.89,0.0,-0.24304,0.00013,22.89723]
[1777778003371,33.17,78134.73,0.0,-0.24307,0.00013,22.89832]
[1777778007928,33.17,78134.73,0.0,-0.24307,0.00013,22.89832]
[1777778007957,33.17,78134.73,0.0,-0.24307,0.00013,22.89832]
[1777778007972,33.17,78134.73,0.0,-0.24307,0.00013,22.89832]
[1777778008029,33.17,78134.73,0.0,-0.24307,0.00013,22.89838]
[1777778010398,33.17,78134.73,0.0,-0.24307,0.00013,22.89838]
[1777778010438,33.17,78134.73,0.0,-0.24307,0.00013,22.89838]
[1777778011370,33.17,78135.04,0.0,-0.24303,0.00013,22.89647]
[1777778011470,33.17,78135.04,0.0,-0.24303,0.00013,22.89647]
[1777778011498,33.17,78135.04,0.0,-0.24303,0.00013,22.89647]
[1777778011512,33.17,78135.04,0.0,-0.24303,0.00013,22.89647]
[1777778019025,33.17,78134.78,0.0,-0.24304,0.00013,22.89448]
[1777778023851,33.17,78135.92,0.0,-0.24289,0.00013,22.88734]
[1777778023872,33.17,78135.92,0.0,-0.24289,0.00013,22.88734]
[1777778025657,33.17,78136.38,0.0,-0.24283,0.00013,22.88445]
[1777778026373,33.17,78136.42,0.0,-0.24283,0.00013,22.88421]
[1777778030377,33.17,78135.13,0.0,-0.24299,0.00013,22.89222]
[1777778030412,33.17,78135.13,0.0,-0.24299,0.00013,22.89222]
[1777778031016,33.17,78135.16,0.0,-0.24299,0.00013,22.89194]
[1777778031032,33.17,78135.16,0.0,-0.24299,0.00013,22.89194]
[1777778031760,33.17,78135.16,0.0,-0.24299,0.00013,22.89184]
[1777778031781,33.17,78135.16,0.0,-0.24299,0.00013,22.89184]
[1777778033788,33.16,78136.04,0.0,-0.24287,0.00013,22.88602]
[1777778040470,33.16,78136.84,0.0,-0.24275,0.00013,22.88045]
[1777778049112,33.16,78136.28,0.0,-0.24282,0.00013,22.88361]
[1777778049148,33.16,78136.28,0.0,-0.24282,0.00013,22.88361]
[1777778049161,33.16,78136.28,0.0,-0.24282,0.00013,22.88361]
[1777778049786,33.16,78136.28,0.0,-0.24281,0.00013,22.88309]
[1777778049825,33.16,78136.28,0.0,-0.24281,0.00013,22.88309]
[1777778050075,33.16,78136.28,0.0,-0.24281,0.00013,22.88309]
[1777778055815,33.16,78136.19,0.0,-0.24281,0.00013,22.88338]
[1777778061618,33.16,78135.49,0.0,-0.24289,0.00013,22.88713]
[1777778067996,33.16,78135.36,0.0,-0.2429,0.00013,22.88775]
[1777778071161,33.16,78135.36,0.0,-0.2429,0.00013,22.88735]
[1777778071185,33.16,78135.36,0.0,-0.2429,0.00013,22.88735]
[1777778071197,33.16,78135.36,0.0,-0.2429,0.00013,22.88735]
[1777778071202,33.16,78135.36,0.0,-0.2429,0.00013,22.88735]
[1777778071298,33.15,78135.36,0.0,-0.24287,0.00013,22.88342]
[1777778072160,33.15,78135.36,0.0,-0.24287,0.00013,22.88342]
[1777778072193,33.15,78135.36,0.0,-0.24287,0.00013,22.88342]
[1777778072542,33.15,78135.36,0.0,-0.24287,0.00013,22.88342]
[1777778079235,33.15,78135.47,0.0,-0.24285,0.00013,22.88249]
[1777778086792,33.15,78135.46,0.0,-0.24283,0.00013,22.88157]
[1777778092834,33.15,78135.5,0.0,-0.24282,0.00013,22.88083]
[1777778098782,33.15,78135.56,0.0,-0.2428,0.00013,22.88006]
[1777778104600,33.15,78136.0,0.0,-0.24274,0.00013,22.87681]
[1777778109960,33.14,78135.57,0.0,-0.24278,0.00013,22.879]
[1777778114992,33.14,78135.28,0.0,-0.24281,0.00013,22.88044]
[1777778120029,33.14,78136.12,0.0,-0.24269,0.00013,22.87476]
[1777778125065,33.14,78138.09,0.0,-0.24243,0.00013,22.86207]
[1777778134284,33.14,78137.84,0.0,-0.24243,0.00013,22.85945]
[1777778140129,33.14,78137.37,0.0,-0.24249,0.00013,22.86211]
[1777778145205,33.14,78134.82,0.0,-0.24281,0.00013,22.8779]
[1777778147770,33.14,78134.69,0.0,-0.24283,0.00013,22.87864]
[1777778151089,33.14,78134.39,0.0,-0.24286,0.00013,22.88041]
[1777778151107,33.14,78134.39,0.0,-0.24286,0.00013,22.88041]
[1777778151828,33.14,78135.57,0.0,-0.24271,0.00013,22.87295]
[1777778152268,33.14,78136.22,0.0,-0.24263,0.00013,22.86882]
[1777778157289,33.14,78136.21,0.0,-0.24262,0.00013,22.86873]
[1777778161970,33.14,78137.59,0.0,-0.24244,0.00013,22.85976]
[1777778167361,33.13,78137.18,0.0,-0.24249,0.00013,22.8621]
[1777778174565,33.13,78137.28,0.0,-0.24247,0.00013,22.86128]
[1777778184637,33.13,78137.01,0.0,-0.2425,0.00013,22.86272]
[1777778185000,33.13,78137.01,0.0,-0.2425,0.00013,22.86272]
[1777778185021,33.13,78137.01,0.0,-0.2425,0.00013,22.86272]
[1777778185031,33.13,78137.01,0.0,-0.2425,0.00013,22.86272]
[1777778190522,33.13,78136.92,0.0,-0.24251,0.00013,22.86317]
[1777778193610,33.13,78136.93,0.0,-0.24249,0.00013,22.85944]
[1777778193639,33.13,78136.93,0.0,-0.24249,0.00013,22.85944]
[1777778194511,33.13,78136.99,0.0,-0.24248,0.00013,22.859]
[1777778194705,33.13,78136.97,0.0,-0.24248,0.00013,22.8591]
[1777778201601,33.13,78137.58,0.0,-0.2424,0.00013,22.85515]
[1777778206635,33.13,78137.33,0.0,-0.24243,0.00013,22.85662]
[1777778213689,33.13,78137.36,0.0,-0.24242,0.00013,22.85631]
[1777778220421,33.13,78137.32,0.0,-0.24243,0.00013,22.85653]
[1777778220960,33.13,78137.34,0.0,-0.24242,0.00013,22.85633]
[1777778226308,33.13,78137.16,0.0,-0.24245,0.00013,22.85738]
[1777778226328,33.13,78137.16,0.0,-0.24245,0.00013,22.85738]
[1777778231815,33.13,78136.97,0.0,-0.24247,0.00013,22.85844]
[1777778239872,33.13,78136.99,0.0,-0.24246,0.00013,22.85816]
[1777778244967,33.13,78136.88,0.0,-0.24247,0.00013,22.85875]
[1777778250403,33.13,78136.88,0.0,-0.24247,0.00013,22.85867]
[1777778256031,33.13,78134.6,0.0,-0.24274,0.00013,22.86906]
[1777778256063,33.13,78134.6,0.0,-0.24274,0.00013,22.86906]
[1777778257566,33.13,78134.7,0.0,-0.24272,0.00013,22.86838]
[1777778257667,33.13,78134.7,0.0,-0.24272,0.00013,22.86832]
[1777778263538,33.13,78134.7,0.0,-0.24272,0.00013,22.8681]
[1777778263583,33.13,78134.7,0.0,-0.24272,0.00013,22.8681]
[1777778263664,33.13,78134.7,0.0,-0.24272,0.00013,22.8681]
[1777778268806,33.13,78135.29,0.0,-0.24264,0.00013,22.86405]
[1777778274111,33.13,78135.6,0.0,-0.24259,0.00013,22.86174]
[1777778275269,33.13,78135.6,0.0,-0.24259,0.00013,22.86174]
[1777778275290,33.13,78135.6,0.0,-0.24259,0.00013,22.86174]
[1777778275300,33.13,78135.6,0.0,-0.24259,0.00013,22.86174]
[1777778275303,33.13,78135.6,0.0,-0.24259,0.00013,22.86174]
[1777778275356,33.13,78135.74,0.0,-0.24257,0.00013,22.8608]
[1777778277701,33.13,78135.74,0.0,-0.24257,0.00013,22.86075]
[1777778277719,33.13,78135.74,0.0,-0.24257,0.00013,22.86075]
[1777778277879,33.12,78135.85,0.0,-0.24255,0.00013,22.85996]
[1777778278371,33.12,78135.85,0.0,-0.24255,0.00013,22.85996]
[1777778278397,33.12,78135.85,0.0,-0.24255,0.00013,22.85996]
[1777778278408,33.12,78135.85,0.0,-0.24255,0.00013,22.85996]
[1777778284436,33.12,78135.73,0.0,-0.24256,0.00013,22.86047]
[1777778285935,33.12,78135.83,0.0,-0.24255,0.00013,22.85974]
[1777778285981,33.12,78135.83,0.0,-0.24255,0.00013,22.85974]
[1777778286016,33.12,78135.83,0.0,-0.24255,0.00013,22.85974]
[1777778288488,33.12,78135.16,0.0,-0.24263,0.00013,22.86386]
[1777778288511,33.12,78135.16,0.0,-0.24263,0.00013,22.86386]
[1777778288522,33.12,78135.16,0.0,-0.24263,0.00013,22.86386]
[1777778294656,33.12,78136.1,0.0,-0.24251,0.00013,22.85767]
[1777778300294,33.12,78136.18,0.0,-0.24249,0.00013,22.85677]
[1777778303356,33.12,78136.29,0.0,-0.24247,0.00013,22.85597]
[1777778303386,33.12,78136.29,0.0,-0.24247,0.00013,22.85597]
[1777778304309,33.12,78136.11,0.0,-0.24249,0.00013,22.85706]
[1777778304860,33.12,78136.2,0.0,-0.24248,0.00013,22.85638]
[1777778311370,33.12,78136.19,0.0,-0.24245,0.00013,22.8525]
[1777778316405,33.12,78136.36,0.0,-0.24243,0.00013,22.85118]
[1777778321441,33.12,78136.54,0.0,-0.2424,0.00013,22.8498]
[1777778327482,33.12,78136.29,0.0,-0.24242,0.00013,22.85108]
[1777778332518,33.12,78136.5,0.0,-0.24239,0.00013,22.84951]
[1777778337899,33.12,78136.7,0.0,-0.24236,0.00013,22.84796]
[1777778345762,33.11,78136.7,0.0,-0.24234,0.00013,22.8471]
[1777778353664,33.11,78137.03,0.0,-0.24229,0.00013,22.84456]
[1777778359496,33.11,78136.95,0.0,-0.24229,0.00013,22.84467]
[1777778360515,33.11,78136.95,0.0,-0.24229,0.00013,22.84428]
[1777778361152,33.11,78136.95,0.0,-0.24228,0.00013,22.84415]
[1777778361615,33.11,78136.95,0.0,-0.24228,0.00013,22.84402]
[1777778365207,33.11,78136.88,0.0,-0.24228,0.00013,22.84407]
[1777778365899,33.11,78136.8,0.0,-0.24229,0.00013,22.84432]
[1777778371615,33.1,78136.73,0.0,-0.24229,0.00013,22.84424]
[1777778377962,33.1,78136.72,0.0,-0.24225,0.00013,22.83989]
[1777778378574,33.1,78136.72,0.0,-0.24225,0.00013,22.83989]
[1777778379144,33.1,78136.72,0.0,-0.24225,0.00013,22.83964]
[1777778379421,33.1,78136.72,0.0,-0.24225,0.00013,22.83964]
[1777778379431,33.1,78136.72,0.0,-0.24224,0.00013,22.83951]
[1777778386039,33.1,78136.72,0.0,-0.24223,0.00013,22.83864]
[1777778391934,33.1,78136.54,0.0,-0.24224,0.00013,22.83904]
[1777778393622,33.1,78136.35,0.0,-0.24226,0.00013,22.84012]
[1777778393796,33.1,78136.35,0.0,-0.24226,0.00013,22.84012]
[1777778393945,33.1,78136.02,0.0,-0.2423,0.00013,22.84207]
[1777778394569,33.1,78136.02,0.0,-0.2423,0.00013,22.84207]
[1777778396032,33.1,78136.08,0.0,-0.24229,0.00013,22.84169]
[1777778396800,33.1,78136.08,0.0,-0.24229,0.00013,22.84169]
[1777778406179,33.09,78136.23,0.0,-0.24225,0.00013,22.83987]
[1777778410064,33.09,78136.29,0.0,-0.24224,0.00013,22.83938]
[1777778410079,33.09,78136.29,0.0,-0.24224,0.00013,22.83938]
[1777778410845,33.09,78136.29,0.0,-0.24224,0.00013,22.83938]
[1777778410879,33.09,78136.29,0.0,-0.24224,0.00013,22.83938]
[1777778411742,33.09,78136.45,0.0,-0.24222,0.00013,22.8383]
[1777778411791,33.09,78136.45,0.0,-0.24222,0.00013,22.8383]
[1777778411913,33.09,78136.45,0.0,-0.24222,0.00013,22.8383]
[1777778416256,33.09,78136.47,0.0,-0.24222,0.00013,22.83804]
[1777778416293,33.09,78136.47,0.0,-0.24222,0.00013,22.83804]
[1777778416300,33.09,78136.47,0.0,-0.24222,0.00013,22.83804]
[1777778421586,33.09,78136.5,0.0,-0.24221,0.00013,22.83768]
[1777778427890,33.09,78136.36,0.0,-0.24222,0.00013,22.83836]
[1777778434225,33.09,78136.62,0.0,-0.24216,0.00013,22.83281]
[1777778441870,33.09,78136.71,0.0,-0.24215,0.00013,22.83209]
[1777778443475,33.09,78136.71,0.0,-0.24215,0.00013,22.83201]
[1777778443561,33.09,78137.36,0.0,-0.24206,0.00013,22.82788]
[1777778446049,33.09,78139.8,0.0,-0.24174,0.00013,22.81233]
[1777778446086,33.09,78139.8,0.0,-0.24174,0.00013,22.81233]
[1777778446862,33.09,78139.8,0.0,-0.24174,0.00013,22.81233]
[1777778446886,33.09,78139.8,0.0,-0.24174,0.00013,22.81233]
[1777778448194,33.09,78140.23,0.0,-0.24168,0.00013,22.80943]
[1777778448216,33.09,78140.23,0.0,-0.24168,0.00013,22.80943]
[1777778448528,33.09,78140.23,0.0,-0.24168,0.00013,22.80943]
[1777778448542,33.09,78140.23,0.0,-0.24168,0.00013,22.80943]
[1777778448630,33.09,78140.25,0.0,-0.24168,0.00013,22.80922]
[1777778450317,33.09,78140.25,0.0,-0.24168,0.00013,22.80913]
[1777778450345,33.09,78140.25,0.0,-0.24168,0.00013,22.80913]
[1777778450418,33.09,78140.02,0.0,-0.24171,0.00013,22.81049]
[1777778453881,33.09,78139.87,0.0,-0.24172,0.00013,22.81127]
[1777778453917,33.09,78139.87,0.0,-0.24172,0.00013,22.81127]
[1777778453982,33.09,78139.87,0.0,-0.24172,0.00013,22.8111]
[1777778456087,33.09,78139.87,0.0,-0.24172,0.00013,22.81092]
[1777778456124,33.09,78139.87,0.0,-0.24172,0.00013,22.81092]
[1777778456594,33.09,78139.87,0.0,-0.24172,0.00013,22.81092]
[1777778456625,33.09,78139.87,0.0,-0.24172,0.00013,22.81092]
[1777778456637,33.09,78139.87,0.0,-0.24172,0.00013,22.81092]
[1777778456696,33.09,78136.86,0.0,-0.2421,0.00013,22.82993]
[1777778458266,33.09,78136.86,0.0,-0.2421,0.00013,22.82985]
[1777778458310,33.09,78136.86,0.0,-0.2421,0.00013,22.82985]
[1777778458393,33.08,78135.32,0.0,-0.2423,0.00013,22.83946]
[1777778463428,33.08,78135.15,0.0,-0.24231,0.00013,22.84005]
[1777778468466,33.08,78137.91,0.0,-0.24195,0.00013,22.82245]
[1777778473016,33.08,78137.99,0.0,-0.24194,0.00013,22.82173]
[1777778473177,33.08,78137.99,0.0,-0.24194,0.00013,22.82173]
[1777778473217,33.08,78137.99,0.0,-0.24194,0.00013,22.82173]
[1777778474355,33.08,78137.93,0.0,-0.24194,0.00013,22.8218]
[1777778474379,33.08,78137.93,0.0,-0.24194,0.00013,22.8218]
[1777778475287,33.08,78141.38,0.0,-0.24149,0.00013,22.79981]
[1777778475335,33.08,78141.38,0.0,-0.24149,0.00013,22.79981]
[1777778476226,33.08,78141.38,0.0,-0.24149,0.00013,22.79981]
[1777778476239,33.08,78141.38,0.0,-0.24149,0.00013,22.79981]
[1777778476283,33.08,78141.38,0.0,-0.24149,0.00013,22.79981]
[1777778476356,33.08,78141.38,0.0,-0.24149,0.00013,22.79981]
[1777778476670,33.08,78139.73,0.0,-0.2417,0.00013,22.81016]
[1777778482570,33.08,78138.51,0.0,-0.24185,0.00013,22.81734]
[1777778487601,33.08,78136.06,0.0,-0.24216,0.00013,22.8323]
[1777778492894,33.08,78135.77,0.0,-0.24216,0.00013,22.83003]
[1777778493338,33.08,78136.07,0.0,-0.24212,0.00013,22.82801]
[1777778493643,33.07,78136.07,0.0,-0.24212,0.00013,22.8279]
[1777778495950,33.07,78136.12,0.0,-0.24211,0.00013,22.82747]
[1777778496907,33.07,78136.05,0.0,-0.24211,0.00013,22.82768]
[1777778505729,33.07,78136.54,0.0,-0.24203,0.00013,22.82353]
[1777778508995,33.07,78136.51,0.0,-0.24203,0.00013,22.8236]
[1777778509041,33.07,78136.51,0.0,-0.24203,0.00013,22.8236]
[1777778509097,33.07,78136.71,0.0,-0.242,0.00013,22.82221]
[1777778511951,33.07,78136.71,0.0,-0.242,0.00013,22.82221]
[1777778511990,33.07,78136.71,0.0,-0.242,0.00013,22.82221]
[1777778512052,33.07,78136.77,0.0,-0.24199,0.00013,22.82169]
[1777778518166,33.07,78137.04,0.0,-0.24195,0.00013,22.81958]
[1777778525979,33.07,78136.81,0.0,-0.24198,0.00013,22.82085]
[1777778526014,33.07,78136.81,0.0,-0.24198,0.00013,22.82085]
[1777778526080,33.07,78136.9,0.0,-0.24196,0.00013,22.81993]
[1777778533925,33.07,78136.95,0.0,-0.24194,0.00013,22.81914]
[1777778539971,33.06,78136.39,0.0,-0.242,0.00013,22.82188]
[1777778542135,33.06,78136.37,0.0,-0.242,0.00013,22.82178]
[1777778542258,33.06,78136.37,0.0,-0.242,0.00013,22.82178]
[1777778542989,33.06,78136.5,0.0,-0.24198,0.00013,22.82084]
[1777778546320,33.06,78137.18,0.0,-0.24188,0.00013,22.81632]
[1777778547017,33.06,78136.63,0.0,-0.24195,0.00013,22.81957]
[1777778548168,33.06,78136.61,0.0,-0.24195,0.00013,22.8197]
[1777778548348,33.06,78136.61,0.0,-0.24195,0.00013,22.8197]
[1777778549060,33.06,78136.61,0.0,-0.24195,0.00013,22.81948]
[1777778552405,33.06,78136.61,0.0,-0.24192,0.00013,22.81561]
[1777778553059,33.06,78136.61,0.0,-0.24192,0.00013,22.81539]
[1777778553934,33.06,78136.61,0.0,-0.24192,0.00013,22.81539]
[1777778554440,33.06,78136.41,0.0,-0.24194,0.00013,22.81654]
[1777778555073,33.06,78136.44,0.0,-0.24194,0.00013,22.81624]
[1777778563428,33.06,78136.55,0.0,-0.24192,0.00013,22.81533]
[1777778563704,33.06,78136.55,0.0,-0.24192,0.00013,22.81533]
[1777778564135,33.05,78136.55,0.0,-0.2419,0.00013,22.81458]
[1777778569170,33.05,78136.37,0.0,-0.24192,0.00013,22.81518]
[1777778577373,33.05,78134.91,0.0,-0.24209,0.00013,22.82356]
[1777778583702,33.05,78134.75,0.0,-0.2421,0.00013,22.82398]
[1777778583731,33.05,78134.75,0.0,-0.2421,0.00013,22.82398]
[1777778584949,33.05,78133.26,0.0,-0.24229,0.00013,22.83327]
[1777778584988,33.05,78133.62,0.0,-0.24224,0.00013,22.83087]
[1777778590319,33.05,78133.57,0.0,-0.24223,0.00013,22.83043]
[1777778595354,33.04,78134.06,0.0,-0.24216,0.00013,22.82678]
[1777778600420,33.04,78134.08,0.0,-0.24215,0.00013,22.82654]
[1777778606431,33.04,78127.04,0.0,-0.24306,0.00013,22.87062]
[1777778611455,33.04,78125.13,0.0,-0.2433,0.00013,22.88244]
[1777778617654,33.04,78124.39,0.0,-0.24336,0.00013,22.88309]
[1777778623549,33.04,78120.95,0.0,-0.24381,0.00013,22.90444]
[1777778630598,33.04,78120.46,0.0,-0.24386,0.00013,22.90715]
[1777778635633,33.04,78119.34,0.0,-0.244,0.00013,22.91392]
[1777778641602,33.04,78118.87,0.0,-0.24406,0.00013,22.91677]
[1777778646713,33.04,78117.88,0.0,-0.24418,0.00013,22.92248]
[1777778650066,33.03,78117.65,0.0,-0.24421,0.00013,22.92376]
[1777778654120,33.03,78113.75,0.0,-0.24471,0.00013,22.94809]
[1777778654132,33.03,78113.75,0.0,-0.24471,0.00013,22.94809]
[1777778656156,33.03,78113.87,0.0,-0.24469,0.00013,22.94727]
[1777778656167,33.03,78113.87,0.0,-0.24469,0.00013,22.94727]
[1777778658205,33.03,78113.81,0.0,-0.2447,0.00013,22.94749]
[1777778658799,33.03,78114.42,0.0,-0.24462,0.00013,22.94358]
[1777778663831,33.03,78115.83,0.0,-0.24443,0.00013,22.93449]
[1777778666319,33.03,78115.73,0.0,-0.24444,0.00013,22.93509]
[1777778670420,33.03,78115.68,0.0,-0.24445,0.00013,22.93534]
[1777778676922,33.03,78114.13,0.0,-0.24462,0.00013,22.94131]
[1777778681957,33.03,78113.65,0.0,-0.24468,0.00013,22.94411]
[1777778686992,33.03,78112.99,0.0,-0.24476,0.00013,22.94794]
[1777778692029,33.03,78112.74,0.0,-0.24479,0.00013,22.94919]
[1777778697065,33.03,78112.79,0.0,-0.24477,0.00013,22.94858]
[1777778698851,33.03,78112.45,0.0,-0.24482,0.00013,22.95059]
[1777778698864,33.03,78112.45,0.0,-0.24482,0.00013,22.95059]
[1777778698894,33.03,78112.45,0.0,-0.24482,0.00013,22.95059]
[1777778698907,33.03,78112.45,0.0,-0.24482,0.00013,22.95059]
[1777778705173,33.03,78112.39,0.0,-0.24482,0.00013,22.95073]
[1777778711163,33.03,78112.61,0.0,-0.24478,0.00013,22.94889]
[1777778716198,33.02,78112.58,0.0,-0.24478,0.00013,22.94875]
[1777778721237,33.02,78112.64,0.0,-0.24477,0.00013,22.94816]
[1777778727275,33.02,78112.43,0.0,-0.24479,0.00013,22.9491]
[1777778732311,33.02,78111.87,0.0,-0.24483,0.00013,22.9487]
[1777778737908,33.02,78112.15,0.0,-0.24479,0.00013,22.94673]
[1777778743388,33.02,78112.33,0.0,-0.24476,0.00013,22.94526]
[1777778748571,33.02,78112.31,0.0,-0.24476,0.00013,22.94515]
[1777778754645,33.02,78112.33,0.0,-0.24475,0.00013,22.94479]
[1777778760506,33.02,78113.0,0.0,-0.24466,0.00013,22.94027]
[1777778765935,33.02,78112.91,0.0,-0.24467,0.00013,22.94067]
[1777778771458,33.02,78110.58,0.0,-0.24496,0.00013,22.95504]
[1777778777034,33.02,78110.0,0.0,-0.24503,0.00013,22.95836]
[1777778782444,33.01,78110.46,0.0,-0.24497,0.00013,22.9553]
[1777778789158,33.01,78110.22,0.0,-0.245,0.00013,22.95645]
[1777778795751,33.01,78110.74,0.0,-0.24489,0.00013,22.94888]
[1777778800789,33.01,78110.35,0.0,-0.24494,0.00013,22.95105]
[1777778805822,33.01,78109.93,0.0,-0.24499,0.00013,22.95336]
[1777778811864,33.01,78110.27,0.0,-0.24493,0.00013,22.95084]
[1777778816900,33.01,78110.06,0.0,-0.24495,0.00013,22.95184]
[1777778818813,33.01,78113.1,0.0,-0.24456,0.00013,22.93267]
[1777778818844,33.01,78113.1,0.0,-0.24456,0.00013,22.93267]
[1777778820841,33.01,78114.59,0.0,-0.24436,0.00013,22.92321]
[1777778822034,33.01,78114.59,0.0,-0.24436,0.00013,22.92318]
[1777778822668,33.01,78114.59,0.0,-0.24436,0.00013,22.92318]
[1777778822713,33.01,78114.59,0.0,-0.24436,0.00013,22.92318]
[1777778827581,33.01,78114.59,0.0,-0.24436,0.00013,22.92315]
[1777778827618,33.01,78114.59,0.0,-0.24436,0.00013,22.92315]
[1777778831131,33.01,78118.94,0.0,-0.24379,0.00013,22.89552]
[1777778831146,33.01,78118.94,0.0,-0.24379,0.00013,22.89552]
[1777778831214,33.01,78118.94,0.0,-0.24379,0.00013,22.89552]
[1777778831234,33.01,78118.94,0.0,-0.24379,0.00013,22.89552]
[1777778831335,33.01,78121.01,0.0,-0.24352,0.00013,22.88241]
[1777778831464,33.01,78121.01,0.0,-0.24352,0.00013,22.88241]
[1777778832821,33.01,78122.33,0.0,-0.24335,0.00013,22.87408]
[1777778832838,33.01,78122.33,0.0,-0.24335,0.00013,22.87408]
[1777778833102,33.01,78123.26,0.0,-0.24322,0.00013,22.86815]
[1777778834704,33.01,78123.26,0.0,-0.24322,0.00013,22.86809]
[1777778838946,33.0,78123.56,0.0,-0.24318,0.00013,22.86596]
[1777778838955,33.0,78123.56,0.0,-0.24318,0.00013,22.86596]
[1777778839215,33.0,78124.83,0.0,-0.24301,0.00013,22.85789]
[1777778844671,33.0,78131.89,0.0,-0.24209,0.00013,22.81308]
[1777778850339,33.0,78134.05,0.0,-0.24181,0.00013,22.79927]
[1777778856350,33.0,78131.02,0.0,-0.24218,0.00013,22.81464]
[1777778866243,33.0,78127.35,0.0,-0.24264,0.00013,22.83705]
[1777778869842,33.0,78127.33,0.0,-0.24264,0.00013,22.83686]
[1777778870271,33.0,78127.33,0.0,-0.24264,0.00013,22.83686]
[1777778877242,33.0,78124.9,0.0,-0.24294,0.00013,22.85188]
[1777778882356,33.0,78122.46,0.0,-0.24325,0.00013,22.86649]
[1777778887391,32.99,78121.07,0.0,-0.24342,0.00013,22.8748]
[1777778894440,32.99,78120.49,0.0,-0.24348,0.00013,22.87783]
[1777778899635,32.99,78120.39,0.0,-0.24348,0.00013,22.878]
[1777778905016,32.99,78120.39,0.0,-0.24348,0.00013,22.878]
[1777778906147,32.99,78120.94,0.0,-0.2434,0.00013,22.87408]
[1777778906149,32.99,78120.94,0.0,-0.2434,0.00013,22.87408]
[1777778906248,32.99,78120.62,0.0,-0.24344,0.00013,22.87601]
[1777778911277,32.99,78121.51,0.0,-0.24332,0.00013,22.87004]
[1777778916593,32.99,78122.75,0.0,-0.24313,0.00013,22.85827]
[1777778921630,32.99,78123.54,0.0,-0.24302,0.00013,22.85293]
[1777778924453,32.99,78123.54,0.0,-0.24302,0.00013,22.85293]
[1777778924554,32.99,78123.43,0.0,-0.24303,0.00013,22.85342]
[1777778929845,32.98,78123.06,0.0,-0.24307,0.00013,22.85542]
[1777778933917,32.98,78123.06,0.0,-0.24307,0.00013,22.85522]
[1777778933949,32.98,78123.06,0.0,-0.24307,0.00013,22.85522]
[1777778934193,32.98,78123.06,0.0,-0.24307,0.00013,22.85515]
[1777778935105,32.98,78123.06,0.0,-0.24307,0.00013,22.85515]
[1777778935142,32.98,78123.06,0.0,-0.24307,0.00013,22.85515]
[1777778937098,32.98,78127.13,0.0,-0.24254,0.00013,22.82931]
[1777778937197,32.98,78129.68,0.0,-0.24221,0.00013,22.81313]
[1777778942177,32.98,78130.69,0.0,-0.24207,0.00013,22.80661]
[1777778942191,32.98,78130.69,0.0,-0.24207,0.00013,22.80661]
[1777778942223,32.98,78132.08,0.0,-0.24189,0.00013,22.79777]
[1777778947355,32.98,78133.52,0.0,-0.2417,0.00013,22.78848]
[1777778952922,32.98,78131.35,0.0,-0.24198,0.00013,22.80208]
[1777778952950,32.98,78130.82,0.0,-0.24205,0.00013,22.8054]
[1777778960056,32.98,78132.69,0.0,-0.2418,0.00013,22.7931]
[1777778965939,32.98,78133.98,0.0,-0.24162,0.00013,22.78452]
[1777778967148,32.98,78133.98,0.0,-0.24162,0.00013,22.78452]
[1777778967245,32.98,78131.14,0.0,-0.24199,0.00013,22.80246]
[1777778972917,32.98,78130.06,0.0,-0.2421,0.00013,22.80526]
[1777778973268,32.98,78130.06,0.0,-0.2421,0.00013,22.80526]
[1777778973363,32.98,78127.27,0.0,-0.24246,0.00013,22.82284]
[1777778978780,32.98,78125.93,0.0,-0.24262,0.00013,22.83088]
[1777778978814,32.98,78125.93,0.0,-0.24262,0.00013,22.83088]
[1777778979386,32.98,78125.93,0.0,-0.24262,0.00013,22.83088]
[1777778979391,32.98,78125.93,0.0,-0.24262,0.00013,22.83088]
[1777778979444,32.98,78124.37,0.0,-0.24282,0.00013,22.84056]
[1777778983447,32.97,78124.37,0.0,-0.24282,0.00013,22.84037]
[1777778983488,32.97,78124.37,0.0,-0.24282,0.00013,22.84037]
[1777778983497,32.97,78124.37,0.0,-0.24282,0.00013,22.84037]
[1777778989540,32.97,78123.27,0.0,-0.24296,0.00013,22.84705]
[1777778989555,32.97,78123.27,0.0,-0.24296,0.00013,22.84705]
[1777778990424,32.97,78123.27,0.0,-0.24296,0.00013,22.84705]
[1777778990449,32.97,78123.27,0.0,-0.24296,0.00013,22.84705]
[1777778991901,32.97,78123.07,0.0,-0.24297,0.00013,22.84787]
[1777778992059,32.97,78123.07,0.0,-0.24297,0.00013,22.84787]
[1777778992184,32.97,78115.49,0.0,-0.24396,0.00013,22.89572]
[1777778993212,32.97,78115.49,0.0,-0.24396,0.00013,22.89572]
[1777778993527,32.97,78115.49,0.0,-0.24396,0.00013,22.89572]
[1777778993547,32.97,78110.38,0.0,-0.24462,0.00013,22.92782]
[1777778994901,32.97,78110.38,0.0,-0.24462,0.00013,22.92782]
[1777778995090,32.97,78110.38,0.0,-0.24462,0.00013,22.92782]
[1777778995672,32.97,78109.18,0.0,-0.24478,0.00013,22.93538]
[1777778996255,32.97,78108.87,0.0,-0.24482,0.00013,22.93734]
[1777779002194,32.97,78106.89,0.0,-0.24508,0.00013,22.94986]
[1777779005146,32.97,78106.89,0.0,-0.24508,0.00013,22.94989]
[1777779007881,32.97,78108.33,0.0,-0.24489,0.00013,22.94082]
[1777779008456,32.97,78112.04,0.0,-0.24441,0.00013,22.91748]
[1777779014283,32.97,78112.1,0.0,-0.2444,0.00013,22.91687]
[1777779019317,32.97,78111.63,0.0,-0.24445,0.00013,22.91942]
[1777779024352,32.97,78111.1,0.0,-0.24451,0.00013,22.92238]
[1777779028231,32.97,78110.77,0.0,-0.24455,0.00013,22.92438]
[1777779031098,32.97,78110.01,0.0,-0.24465,0.00013,22.92881]
[1777779031132,32.97,78110.01,0.0,-0.24465,0.00013,22.92881]
[1777779031149,32.97,78110.01,0.0,-0.24465,0.00013,22.92881]
[1777779036437,32.97,78110.12,0.0,-0.2446,0.00013,22.92423]
[1777779042479,32.97,78111.32,0.0,-0.24444,0.00013,22.91629]
[1777779046297,32.97,78108.47,0.0,-0.24481,0.00013,22.9341]
[1777779046319,32.97,78108.47,0.0,-0.24481,0.00013,22.9341]
[1777779047952,32.97,78108.08,0.0,-0.24486,0.00013,22.93645]
[1777779047980,32.97,78108.08,0.0,-0.24486,0.00013,22.93645]
[1777779056577,32.96,78109.52,0.0,-0.24465,0.00013,22.92652]
[1777779061612,32.96,78113.69,0.0,-0.2441,0.00013,22.89998]
[1777779062944,32.96,78115.04,0.0,-0.24393,0.00013,22.89139]
[1777779064900,32.96,78116.16,0.0,-0.24378,0.00013,22.8842]
[1777779065640,32.96,78116.67,0.0,-0.24371,0.00013,22.88092]
[1777779070829,32.96,78116.92,0.0,-0.24367,0.00013,22.87903]
[1777779073054,32.96,78116.92,0.0,-0.24367,0.00013,22.87897]
[1777779073253,32.96,78116.92,0.0,-0.24367,0.00013,22.87897]
[1777779073556,32.96,78118.24,0.0,-0.2435,0.00013,22.87052]
[1777779075094,32.96,78118.24,0.0,-0.2435,0.00013,22.87052]
[1777779080899,32.96,78117.6,0.0,-0.24357,0.00013,22.87418]
[1777779086787,32.96,78117.4,0.0,-0.24359,0.00013,22.87511]
[1777779091997,32.96,78118.99,0.0,-0.24338,0.00013,22.86485]
[1777779092033,32.96,78118.99,0.0,-0.24338,0.00013,22.86485]
[1777779092844,32.96,78120.18,0.0,-0.2432,0.00013,22.85364]
[1777779092867,32.96,78120.18,0.0,-0.2432,0.00013,22.85364]
[1777779093377,32.96,78120.18,0.0,-0.2432,0.00013,22.85364]
[1777779093468,32.96,78121.68,0.0,-0.24301,0.00013,22.84411]
[1777779093953,32.96,78121.68,0.0,-0.24301,0.00013,22.84411]
[1777779093994,32.96,78121.68,0.0,-0.24301,0.00013,22.84411]
[1777779101042,32.95,78126.81,0.0,-0.24232,0.00013,22.81091]
[1777779106928,32.95,78126.69,0.0,-0.24233,0.00013,22.811]
[1777779115991,32.95,78129.76,0.0,-0.24191,0.00013,22.79069]
[1777779121458,32.95,78128.6,0.0,-0.24205,0.00013,22.79768]
[1777779129084,32.95,78128.46,0.0,-0.24206,0.00013,22.7977]
[1777779134118,32.94,78128.02,0.0,-0.2421,0.00013,22.80003]
[1777779139155,32.94,78127.47,0.0,-0.24217,0.00013,22.80307]
[1777779144189,32.94,78127.0,0.0,-0.24222,0.00013,22.80561]
[1777779149766,32.94,78126.82,0.0,-0.24224,0.00013,22.80649]
[1777779161465,32.94,78126.68,0.0,-0.24222,0.00013,22.80299]
[1777779169803,32.94,78126.44,0.0,-0.24224,0.00013,22.80413]
[1777779176632,32.94,78129.58,0.0,-0.24182,0.00013,22.78364]
[1777779176697,32.93,78130.39,0.0,-0.24171,0.00013,22.7782]
[1777779180976,32.93,78137.33,0.0,-0.2408,0.00013,22.73366]
[1777779181006,32.93,78137.33,0.0,-0.2408,0.00013,22.73366]
[1777779181613,32.93,78136.41,0.0,-0.24092,0.00013,22.73943]
[1777779187508,32.93,78137.04,0.0,-0.24084,0.00013,22.73524]
[1777779189579,32.93,78138.67,0.0,-0.24062,0.00013,22.72449]
[1777779190400,32.93,78138.67,0.0,-0.24062,0.00013,22.72438]
[1777779190512,32.93,78138.67,0.0,-0.24062,0.00013,22.72438]
[1777779190971,32.93,78138.67,0.0,-0.24062,0.00013,22.72438]
[1777779191684,32.93,78143.88,0.0,-0.23994,0.00013,22.69108]
[1777779198598,32.93,78145.73,0.0,-0.2397,0.00013,22.67918]
[1777779204610,32.93,78147.57,0.0,-0.23946,0.00013,22.66726]
[1777779209264,32.93,78148.31,0.0,-0.23936,0.00013,22.66246]
[1777779209294,32.93,78148.31,0.0,-0.23936,0.00013,22.66246]
[1777779209637,32.93,78148.31,0.0,-0.23936,0.00013,22.66246]
[1777779209665,32.93,78148.31,0.0,-0.23936,0.00013,22.66246]
[1777779209738,32.93,78148.78,0.0,-0.2393,0.00013,22.65944]
[1777779210370,32.93,78148.78,0.0,-0.2393,0.00013,22.65944]
[1777779210380,32.93,78148.78,0.0,-0.2393,0.00013,22.65944]
[1777779210410,32.93,78148.78,0.0,-0.2393,0.00013,22.65944]
[1777779210653,32.93,78148.78,0.0,-0.2393,0.00013,22.65942]
[1777779215295,32.93,78149.62,0.0,-0.23917,0.00013,22.65044]
[1777779220437,32.93,78151.45,0.0,-0.23894,0.00013,22.63894]
[1777779220723,32.93,78151.47,0.0,-0.23893,0.00013,22.63886]
[1777779222456,32.93,78151.61,0.0,-0.23892,0.00013,22.63801]
[1777779222792,32.93,78153.2,0.0,-0.23871,0.00013,22.62789]
[1777779223527,32.93,78153.2,0.0,-0.23871,0.00013,22.62789]
[1777779223541,32.93,78153.2,0.0,-0.23871,0.00013,22.62789]
[1777779224925,32.93,78153.98,0.0,-0.23861,0.00013,22.62301]
[1777779225810,32.93,78156.19,0.0,-0.23833,0.00013,22.60892]
[1777779226901,32.93,78156.19,0.0,-0.23833,0.00013,22.60895]
[1777779227772,32.93,78161.24,0.0,-0.23768,0.00013,22.57665]
[1777779231189,32.93,78162.55,0.0,-0.23752,0.00013,22.56846]
[1777779231802,32.93,78163.23,0.0,-0.23743,0.00013,22.56418]
[1777779236836,32.93,78167.69,0.0,-0.23686,0.00013,22.53554]
[1777779238544,32.93,78167.69,0.0,-0.23686,0.00013,22.53554]
[1777779243847,32.93,78172.89,0.0,-0.2362,0.00013,22.50248]
[1777779249247,32.93,78170.6,0.0,-0.2365,0.00013,22.51764]
[1777779249953,32.93,78171.03,0.0,-0.23645,0.00013,22.51495]
[1777779255968,32.94,78169.63,0.0,-0.23664,0.00013,22.52458]
[1777779258231,32.94,78170.18,0.0,-0.23657,0.00013,22.52114]
[1777779258281,32.94,78170.18,0.0,-0.23657,0.00013,22.52114]
[1777779259936,32.94,78169.94,0.0,-0.23661,0.00013,22.52288]
[1777779260130,32.94,78169.94,0.0,-0.23661,0.00013,22.52288]
[1777779260211,32.94,78170.25,0.0,-0.23657,0.00013,22.521]
[1777779265979,32.94,78168.75,0.0,-0.23677,0.00013,22.53105]
[1777779268252,32.94,78167.12,0.0,-0.23698,0.00013,22.54182]
[1777779272326,32.94,78167.43,0.0,-0.23695,0.00013,22.54015]
[1777779274351,32.94,78166.37,0.0,-0.23707,0.00013,22.54362]
[1777779274453,32.94,78165.13,0.0,-0.23723,0.00013,22.55169]
[1777779276213,32.94,78165.13,0.0,-0.23723,0.00013,22.5518]
[1777779276414,32.94,78165.13,0.0,-0.23723,0.00013,22.5518]
[1777779276516,32.94,78164.81,0.0,-0.23728,0.00013,22.55396]
[1777779278466,32.94,78164.81,0.0,-0.23728,0.00013,22.55406]
[1777779278845,32.94,78164.81,0.0,-0.23728,0.00013,22.55406]
[1777779278559,32.94,78163.22,0.0,-0.23748,0.00013,22.56437]
[1777779280521,32.94,78163.22,0.0,-0.23749,0.00013,22.56448]
[1777779280616,32.94,78161.99,0.0,-0.23765,0.00013,22.57247]
[1777779286185,32.95,78159.13,0.0,-0.23802,0.00013,22.59137]
[1777779291218,32.95,78157.24,0.0,-0.23828,0.00013,22.60386]
[1777779294748,32.95,78156.61,0.0,-0.23836,0.00013,22.60805]
[1777779294846,32.95,78156.42,0.0,-0.23839,0.00013,22.60941]
[1777779298983,32.95,78155.92,0.0,-0.23846,0.00013,22.61282]
[1777779299849,32.95,78155.92,0.0,-0.23846,0.00013,22.61282]
[1777779299862,32.95,78155.92,0.0,-0.23846,0.00013,22.61282]
[1777779300835,32.95,78156.32,0.0,-0.23841,0.00013,22.61034]
[1777779301287,32.95,78156.47,0.0,-0.23839,0.00013,22.60953]
[1777779306323,32.95,78155.68,0.0,-0.2385,0.00013,22.61496]
[1777779311358,32.95,78158.52,0.0,-0.23814,0.00013,22.59719]
[1777779316900,32.95,78161.37,0.0,-0.23778,0.00013,22.57921]
[1777779318292,32.95,78164.15,0.0,-0.23743,0.00013,22.56165]
[1777779318337,32.95,78164.15,0.0,-0.23743,0.00013,22.56165]
[1777779319108,32.95,78166.46,0.0,-0.23713,0.00013,22.54692]
[1777779319113,32.95,78166.46,0.0,-0.23713,0.00013,22.54692]
[1777779319610,32.95,78167.67,0.0,-0.23698,0.00013,22.53934]
[1777779321129,32.95,78167.67,0.0,-0.23698,0.00013,22.53953]
[1777779322019,32.95,78174.52,0.0,-0.23611,0.00013,22.49569]
[1777779322051,32.95,78174.52,0.0,-0.23611,0.00013,22.49569]
[1777779323154,32.96,78177.69,0.0,-0.23571,0.00013,22.47551]
[1777779323163,32.96,78177.69,0.0,-0.23571,0.00013,22.47551]
[1777779323443,32.96,78177.69,0.0,-0.23571,0.00013,22.47575]
[1777779328478,32.96,78181.37,0.0,-0.23525,0.00013,22.45271]
[1777779331805,32.96,78187.49,0.0,-0.23448,0.00013,22.4135]
[1777779332391,32.96,78188.17,0.0,-0.23437,0.00013,22.40573]
[1777779333296,32.96,78189.94,0.0,-0.23415,0.00013,22.3943]
[1777779333512,32.96,78189.94,0.0,-0.23415,0.00013,22.39445]
[1777779336429,32.96,78192.56,0.0,-0.23383,0.00013,22.37801]
[1777779336960,32.96,78192.56,0.0,-0.23383,0.00013,22.37801]
[1777779336989,32.96,78192.56,0.0,-0.23383,0.00013,22.37801]
[1777779337799,32.96,78192.56,0.0,-0.23383,0.00013,22.37801]
[1777779337817,32.96,78192.56,0.0,-0.23383,0.00013,22.37801]
[1777779340016,32.96,78192.81,0.0,-0.2338,0.00013,22.37666]
[1777779340063,32.96,78192.81,0.0,-0.2338,0.00013,22.37666]
[1777779340561,32.96,78193.28,0.0,-0.23374,0.00013,22.37366]
[1777779343557,32.96,78194.37,0.0,-0.2336,0.00013,22.36669]
[1777779343592,32.96,78194.37,0.0,-0.2336,0.00013,22.36669]
[1777779343693,32.96,78194.37,0.0,-0.2336,0.00013,22.36674]
[1777779344101,32.96,78194.37,0.0,-0.2336,0.00013,22.36674]
[1777779344127,32.96,78194.37,0.0,-0.2336,0.00013,22.36674]
[1777779344590,32.96,78194.37,0.0,-0.23361,0.00013,22.36678]
[1777779349625,32.97,78195.39,0.0,-0.23349,0.00013,22.36084]
[1777779352616,32.97,78196.24,0.0,-0.23338,0.00013,22.35537]
[1777779353623,32.97,78197.86,0.0,-0.23318,0.00013,22.34499]
[1777779353662,32.97,78199.41,0.0,-0.23298,0.00013,22.33495]
[1777779355647,32.97,78199.41,0.0,-0.23298,0.00013,22.33499]
[1777779355687,32.97,78202.04,0.0,-0.23265,0.00013,22.31799]
[1777779355975,32.97,78202.04,0.0,-0.23265,0.00013,22.31799]
[1777779356259,32.97,78202.04,0.0,-0.23265,0.00013,22.31799]
[1777779356674,32.97,78202.04,0.0,-0.23265,0.00013,22.31807]
[1777779361977,32.97,78204.0,0.0,-0.23241,0.00013,22.30571]
[1777779362013,32.97,78202.49,0.0,-0.2326,0.00013,22.3156]
[1777779362100,32.97,78202.49,0.0,-0.2326,0.00013,22.3156]
[1777779362146,32.97,78202.49,0.0,-0.2326,0.00013,22.3156]
[1777779362902,32.97,78191.21,0.0,-0.23404,0.00013,22.38878]
[1777779368989,32.97,78187.54,0.0,-0.23451,0.00013,22.41283]
[1777779374882,32.97,78182.45,0.0,-0.23518,0.00013,22.44649]
[1777779380844,32.97,78176.54,0.0,-0.23594,0.00013,22.48512]
[1777779385881,32.97,78172.5,0.0,-0.23647,0.00013,22.51162]
[1777779386148,32.97,78172.5,0.0,-0.23647,0.00013,22.51162]
[1777779386886,32.97,78170.59,0.0,-0.23672,0.00013,22.52396]
[1777779388184,32.97,78170.59,0.0,-0.23672,0.00013,22.52396]
[1777779389984,32.98,78168.84,0.0,-0.23694,0.00013,22.53533]
[1777779390200,32.98,78168.4,0.0,-0.237,0.00013,22.53824]
[1777779390914,32.98,78168.4,0.0,-0.237,0.00013,22.53832]
[1777779392234,32.98,78166.85,0.0,-0.23718,0.00013,22.54468]
[1777779397962,32.98,78169.22,0.0,-0.23689,0.00013,22.52996]
[1777779402998,32.98,78168.82,0.0,-0.23694,0.00013,22.53292]
[1777779407329,32.98,78168.04,0.0,-0.23705,0.00013,22.53814]
[1777779407347,32.98,78168.04,0.0,-0.23705,0.00013,22.53814]
[1777779407357,32.98,78168.04,0.0,-0.23705,0.00013,22.53814]
[1777779413252,32.98,78165.35,0.0,-0.2374,0.00013,22.55587]
[1777779419110,32.98,78164.18,0.0,-0.23756,0.00013,22.56376]
[1777779425153,32.98,78163.35,0.0,-0.23767,0.00013,22.56944]
[1777779430519,32.98,78163.35,0.0,-0.23767,0.00013,22.56944]
[1777779431060,32.98,78162.47,0.0,-0.23779,0.00013,22.57536]
[1777779431162,32.98,78162.47,0.0,-0.23779,0.00013,22.57541]
[1777779437414,32.98,78162.47,0.0,-0.2378,0.00013,22.57564]
[1777779437457,32.98,78162.47,0.0,-0.2378,0.00013,22.57564]
[1777779439553,32.98,78161.03,0.0,-0.23799,0.00013,22.58496]
[1777779439588,32.98,78161.03,0.0,-0.23799,0.00013,22.58496]
[1777779442461,32.99,78161.03,0.0,-0.23799,0.00013,22.58511]
[1777779443014,32.99,78161.03,0.0,-0.23799,0.00013,22.58511]
[1777779447227,32.99,78160.89,0.0,-0.23801,0.00013,22.58627]
[1777779447249,32.99,78160.89,0.0,-0.23801,0.00013,22.58627]
[1777779447433,32.99,78160.89,0.0,-0.23801,0.00013,22.58627]
[1777779447912,32.99,78162.52,0.0,-0.23781,0.00013,22.576]
[1777779449555,32.99,78165.3,0.0,-0.23745,0.00013,22.5582]
[1777779449596,32.99,78165.3,0.0,-0.23745,0.00013,22.5582]
[1777779450338,32.99,78168.46,0.0,-0.23704,0.00013,22.53801]
[1777779450373,32.99,78168.46,0.0,-0.23704,0.00013,22.53801]
[1777779451102,32.99,78170.36,0.0,-0.2368,0.00013,22.52592]
[1777779451925,32.99,78170.36,0.0,-0.2368,0.00013,22.52592]
[1777779457626,32.99,78175.07,0.0,-0.23619,0.00013,22.49256]
[1777779457645,32.99,78175.87,0.0,-0.23609,0.00013,22.48764]
[1777779461690,32.99,78179.21,0.0,-0.23567,0.00013,22.46649]
[1777779461791,32.99,78177.96,0.0,-0.23583,0.00013,22.47464]
[1777779468452,32.99,78175.45,0.0,-0.23616,0.00013,22.4913]
[1777779469839,32.99,78175.45,0.0,-0.23616,0.00013,22.4915]
[1777779469939,32.99,78175.45,0.0,-0.23617,0.00013,22.49161]
[1777779476518,33.0,78172.71,0.0,-0.23653,0.00013,22.50989]
[1777779481553,33.0,78171.57,0.0,-0.23669,0.00013,22.51769]
[1777779488245,33.0,78169.79,0.0,-0.23692,0.00013,22.5293]
[1777779491041,33.0,78169.79,0.0,-0.23693,0.00013,22.52976]
[1777779492186,33.0,78169.79,0.0,-0.23693,0.00013,22.53003]
[1777779492287,33.0,78167.1,0.0,-0.23728,0.00013,22.54736]
[1777779495405,33.0,78167.1,0.0,-0.23728,0.00013,22.54744]
[1777779496238,33.0,78167.1,0.0,-0.23728,0.00013,22.5475]
[1777779496338,33.0,78167.1,0.0,-0.23728,0.00013,22.54747]
[1777779501694,33.0,78165.12,0.0,-0.23753,0.00013,22.55999]
[1777779506423,33.0,78164.89,0.0,-0.23756,0.00013,22.56132]
[1777779506434,33.0,78164.89,0.0,-0.23756,0.00013,22.56132]
[1777779506998,33.0,78164.89,0.0,-0.23756,0.00013,22.56125]
[1777779512006,33.0,78164.07,0.0,-0.23764,0.00013,22.56269]
[1777779514574,33.0,78163.22,0.0,-0.23775,0.00013,22.56825]
[1777779514581,33.0,78163.22,0.0,-0.23775,0.00013,22.56825]
[1777779514592,33.0,78163.22,0.0,-0.23775,0.00013,22.56825]
[1777779518658,33.0,78163.13,0.0,-0.23776,0.00013,22.56914]
[1777779518674,33.0,78163.13,0.0,-0.23776,0.00013,22.56914]
[1777779522722,33.0,78162.55,0.0,-0.23784,0.00013,22.57315]
[1777779522730,33.0,78162.55,0.0,-0.23784,0.00013,22.57315]
[1777779522747,33.0,78162.55,0.0,-0.23784,0.00013,22.57315]
[1777779524780,33.0,78162.55,0.0,-0.23785,0.00013,22.5733]
[1777779524787,33.0,78162.55,0.0,-0.23785,0.00013,22.5733]
[1777779524800,33.0,78162.55,0.0,-0.23785,0.00013,22.5733]
[1777779528857,33.0,78162.19,0.0,-0.2379,0.00013,22.57591]
[1777779528860,33.0,78162.19,0.0,-0.2379,0.00013,22.57591]
[1777779528875,33.0,78162.19,0.0,-0.2379,0.00013,22.57591]
[1777779532925,33.0,78162.03,0.0,-0.23793,0.00013,22.57724]
[1777779532936,33.0,78162.03,0.0,-0.23793,0.00013,22.57724]
[1777779536993,33.0,78161.66,0.0,-0.23798,0.00013,22.57991]
[1777779537001,33.0,78161.66,0.0,-0.23798,0.00013,22.57991]
[1777779541046,33.0,78161.58,0.0,-0.238,0.00013,22.58072]
[1777779541062,33.0,78161.58,0.0,-0.238,0.00013,22.58072]
[1777779541049,33.01,78161.58,0.0,-0.238,0.00013,22.58079]
[1777779542078,33.01,78161.42,0.0,-0.23802,0.00013,22.58189]
[1777779547093,33.01,78161.42,0.0,-0.23802,0.00013,22.58219]
[1777779549215,33.01,78160.97,0.0,-0.23809,0.00013,22.58529]
[1777779549224,33.01,78160.97,0.0,-0.23809,0.00013,22.58529]
[1777779554248,33.01,78160.77,0.0,-0.23812,0.00013,22.58693]
[1777779557336,33.01,78160.77,0.0,-0.23812,0.00013,22.58715]
[1777779557338,33.01,78160.77,0.0,-0.23812,0.00013,22.58715]
[1777779557347,33.01,78160.77,0.0,-0.23812,0.00013,22.58715]
[1777779561404,33.01,78160.77,0.0,-0.23813,0.00013,22.58743]
[1777779561411,33.01,78160.77,0.0,-0.23813,0.00013,22.58743]
[1777779561418,33.01,78160.77,0.0,-0.23813,0.00013,22.58743]
[1777779565470,33.01,78160.58,0.0,-0.23816,0.00013,22.58894]
[1777779565481,33.01,78160.58,0.0,-0.23816,0.00013,22.58894]
[1777779569542,33.01,78160.54,0.0,-0.23817,0.00013,22.58947]
[1777779569549,33.01,78160.54,0.0,-0.23817,0.00013,22.58947]
[1777779571560,33.01,78160.54,0.0,-0.23815,0.00013,22.58595]
[1777779571572,33.01,78160.54,0.0,-0.23815,0.00013,22.58595]
[1777779573611,33.01,78160.59,0.0,-0.23815,0.00013,22.58577]
[1777779573619,33.01,78160.59,0.0,-0.23815,0.00013,22.58577]
[1777779575629,33.01,78160.5,0.0,-0.23816,0.00013,22.58649]
[1777779575639,33.01,78160.5,0.0,-0.23816,0.00013,22.58649]
[1777779575654,33.01,78160.5,0.0,-0.23816,0.00013,22.58649]
[1777779576173,33.01,78160.56,0.0,-0.23815,0.00013,22.58618]
[1777779577675,33.01,78160.6,0.0,-0.23815,0.00013,22.58599]
[1777779577689,33.01,78160.6,0.0,-0.23815,0.00013,22.58599]
[1777779577718,33.01,78160.6,0.0,-0.23815,0.00013,22.58599]
[1777779577819,33.01,78160.73,0.0,-0.23813,0.00013,22.58516]
[1777779581539,33.01,78160.73,0.0,-0.23814,0.00013,22.58538]
[1777779581756,33.01,78160.73,0.0,-0.23814,0.00013,22.58538]
[1777779581858,33.01,78160.77,0.0,-0.23813,0.00013,22.58519]
[1777779587479,33.01,78160.77,0.0,-0.23814,0.00013,22.58541]
[1777779590619,33.01,78160.46,0.0,-0.23818,0.00013,22.5874]
[1777779591929,33.01,78160.46,0.0,-0.23818,0.00013,22.58736]
[1777779592031,33.01,78160.46,0.0,-0.23818,0.00013,22.58732]
[1777779597361,33.01,78160.46,0.0,-0.23817,0.00013,22.58707]
[1777779599303,33.01,78160.46,0.0,-0.23817,0.00013,22.58707]
[1777779599332,33.01,78160.46,0.0,-0.23817,0.00013,22.58707]
[1777779600097,33.01,78160.46,0.0,-0.23817,0.00013,22.58707]
[1777779600110,33.01,78160.92,0.0,-0.23811,0.00013,22.58401]
[1777779608598,33.01,78160.8,0.0,-0.23812,0.00013,22.58463]
[1777779614347,33.01,78160.67,0.0,-0.23813,0.00013,22.58516]
[1777779618407,33.01,78160.67,0.0,-0.23813,0.00013,22.585]
[1777779618506,33.01,78160.67,0.0,-0.23813,0.00013,22.58492]
[1777779624521,33.01,78160.56,0.0,-0.23814,0.00013,22.58543]
[1777779629561,33.01,78160.56,0.0,-0.23814,0.00013,22.58522]
[1777779635626,33.01,78153.06,0.0,-0.23909,0.00013,22.62991]
[1777779641348,33.01,78153.06,0.0,-0.23909,0.00013,22.62991]
[1777779654244,33.01,78152.23,0.0,-0.2392,0.00013,22.63535]
[1777779655058,33.01,78152.23,0.0,-0.2392,0.00013,22.63535]
[1777779655160,33.01,78153.41,0.0,-0.23905,0.00013,22.62805]
[1777779665028,33.01,78154.26,0.0,-0.23894,0.00013,22.62293]
[1777779669593,33.01,78154.86,0.0,-0.23887,0.00013,22.61923]
[1777779670355,33.01,78154.86,0.0,-0.23887,0.00013,22.61927]
[1777779675456,33.01,78154.76,0.0,-0.23889,0.00013,22.62013]
[1777779685168,33.02,78155.2,0.0,-0.23887,0.00013,22.61914]
[1777779690825,33.02,78155.2,0.0,-0.23887,0.00013,22.6195]
[1777779696329,33.03,78165.13,0.0,-0.2376,0.00013,22.55385]
[1777779705309,33.03,78171.43,0.0,-0.23683,0.00013,22.51529]
[1777779711153,33.03,78174.61,0.0,-0.23644,0.00013,22.49596]
[1777779716734,33.04,78175.0,0.0,-0.2364,0.00013,22.49416]
[1777779723237,33.04,78178.5,0.0,-0.23598,0.00013,22.47309]
[1777779730286,33.04,78178.91,0.0,-0.23595,0.00013,22.47157]
[1777779735322,33.05,78182.14,0.0,-0.23556,0.00013,22.45165]
[1777779740792,33.05,78182.86,0.0,-0.23548,0.00013,22.44768]
[1777779747180,33.05,78183.58,0.0,-0.2354,0.00013,22.44411]
[1777779752440,33.05,78183.87,0.0,-0.23537,0.00013,22.43981]
[1777779758099,33.06,78184.75,0.0,-0.23527,0.00013,22.43469]
[1777779758881,33.06,78184.75,0.0,-0.23528,0.00013,22.43522]
[1777779759330,33.06,78184.54,0.0,-0.23531,0.00013,22.43674]
[1777779762925,33.06,78184.86,0.0,-0.23527,0.00013,22.4352]
[1777779762938,33.06,78184.86,0.0,-0.23527,0.00013,22.4352]
[1777779764963,33.06,78184.91,0.0,-0.23527,0.00013,22.43488]
[1777779765034,33.06,78184.91,0.0,-0.23527,0.00013,22.43522]
[1777779771222,33.06,78185.01,0.0,-0.23527,0.00013,22.43525]
[1777779779691,33.07,78185.72,0.0,-0.23521,0.00013,22.43187]
[1777779785869,33.07,78179.22,0.0,-0.23607,0.00013,22.47538]
[1777779790974,33.07,78179.22,0.0,-0.23608,0.00013,22.47608]
[1777779791008,33.07,78179.22,0.0,-0.23608,0.00013,22.47608]
[1777779791434,33.07,78175.56,0.0,-0.23655,0.00013,22.49971]
[1777779791436,33.07,78175.56,0.0,-0.23656,0.00013,22.49988]
[1777779797755,33.08,78174.63,0.0,-0.2367,0.00013,22.5069]
[1777779801614,33.08,78172.45,0.0,-0.23699,0.00013,22.52137]
[1777779801683,33.08,78172.45,0.0,-0.23699,0.00013,22.52154]
[1777779805469,33.08,78172.45,0.0,-0.23699,0.00013,22.52154]
[1777779805679,33.08,78172.45,0.0,-0.23699,0.00013,22.52154]
[1777779806157,33.08,78172.45,0.0,-0.237,0.00013,22.52222]
[1777779807727,33.08,78172.45,0.0,-0.23701,0.00013,22.52239]
[1777779807819,33.08,78172.45,0.0,-0.23701,0.00013,22.52256]
[1777779813870,33.09,78170.41,0.0,-0.23727,0.00013,22.53295]
[1777779820309,33.09,78170.11,0.0,-0.23731,0.00013,22.5352]
[1777779826149,33.09,78168.92,0.0,-0.2375,0.00013,22.54447]
[1777779831997,33.09,78168.92,0.0,-0.23751,0.00013,22.54546]
[1777779839050,33.1,78167.81,0.0,-0.23768,0.00013,22.55366]
[1777779841192,33.1,78152.2,0.0,-0.23969,0.00013,22.65332]
[1777779841516,33.1,78152.2,0.0,-0.23969,0.00013,22.65332]
[1777779841890,33.1,78152.2,0.0,-0.23969,0.00013,22.65332]
[1777779842153,33.1,78152.2,0.0,-0.23969,0.00013,22.65332]
[1777779842200,33.1,78152.2,0.0,-0.23969,0.00013,22.65332]
[1777779842492,33.1,78152.2,0.0,-0.23969,0.00013,22.65332]
[1777779842355,33.1,78132.52,0.0,-0.24223,0.00013,22.77787]
[1777779842991,33.1,78132.52,0.0,-0.24223,0.00013,22.77787]
[1777779843226,33.1,78132.52,0.0,-0.24223,0.00013,22.77787]
[1777779843314,33.1,78127.11,0.0,-0.24293,0.00013,22.81196]
[1777779844123,33.1,78127.11,0.0,-0.24293,0.00013,22.8122]
[1777779845893,33.1,78123.13,0.0,-0.24346,0.00013,22.83745]
[1777779845938,33.1,78123.13,0.0,-0.24346,0.00013,22.83745]
[1777779846310,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779846616,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779846878,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779846914,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779847139,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779847787,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779847828,33.1,78127.69,0.0,-0.24287,0.00013,22.80891]
[1777779848146,33.1,78128.46,0.0,-0.24277,0.00013,22.80415]
[1777779848686,33.1,78128.46,0.0,-0.24277,0.00013,22.80415]
[1777779854189,33.1,78127.99,0.0,-0.24284,0.00013,22.80766]
[1777779856002,33.1,78128.01,0.0,-0.24284,0.00013,22.80762]
[1777779856380,33.1,78126.91,0.0,-0.24299,0.00013,22.81472]
[1777779862994,33.11,78127.62,0.0,-0.2429,0.00013,22.81062]
[1777779868285,33.11,78128.51,0.0,-0.2428,0.00013,22.80553]
[1777779873321,33.11,78129.17,0.0,-0.24269,0.00013,22.79808]
[1777779878356,33.11,78129.75,0.0,-0.24263,0.00013,22.79478]
[1777779883390,33.11,78130.68,0.0,-0.24251,0.00013,22.78928]
[1777779888272,33.11,78130.67,0.0,-0.24252,0.00013,22.78956]
[1777779888317,33.11,78130.67,0.0,-0.24252,0.00013,22.78956]
[1777779888359,33.11,78130.67,0.0,-0.24252,0.00013,22.7897]
[1777779893457,33.11,78130.67,0.0,-0.24253,0.00013,22.79005]
[1777779899505,33.11,78131.84,0.0,-0.24238,0.00013,22.78299]
[1777779904537,33.11,78131.2,0.0,-0.24247,0.00013,22.78726]
[1777779909572,33.11,78131.64,0.0,-0.24242,0.00013,22.7847]
[1777779916801,33.12,78131.74,0.0,-0.24241,0.00013,22.78438]
[1777779922663,33.12,78135.77,0.0,-0.24189,0.00013,22.75927]
[1777779928706,33.12,78135.69,0.0,-0.24191,0.00013,22.7602]
[1777779932939,33.12,78135.61,0.0,-0.24193,0.00013,22.76085]
[1777779932963,33.12,78135.61,0.0,-0.24193,0.00013,22.76085]
[1777779932977,33.12,78135.61,0.0,-0.24193,0.00013,22.76085]
[1777779932982,33.12,78135.61,0.0,-0.24193,0.00013,22.76085]
[1777779940795,33.12,78135.23,0.0,-0.24197,0.00013,22.76032]
[1777779941875,33.12,78135.23,0.0,-0.24197,0.00013,22.76032]
[1777779941919,33.12,78135.23,0.0,-0.24197,0.00013,22.76032]
[1777779942061,33.12,78135.23,0.0,-0.24197,0.00013,22.76032]
[1777779942078,33.12,78133.51,0.0,-0.24219,0.00013,22.77123]
[1777779947907,33.12,78134.13,0.0,-0.24212,0.00013,22.76764]
[1777779953881,33.12,78136.7,0.0,-0.24179,0.00013,22.75155]
[1777779955674,33.12,78136.34,0.0,-0.24183,0.00013,22.75375]
[1777779956281,33.12,78136.34,0.0,-0.24183,0.00013,22.75375]
[1777779956285,33.12,78136.34,0.0,-0.24183,0.00013,22.75375]
[1777779956383,33.12,78137.53,0.0,-0.24168,0.00013,22.7461]
[1777779961937,33.12,78138.47,0.0,-0.24155,0.00013,22.73986]
[1777779967276,33.12,78138.27,0.0,-0.24157,0.00013,22.74091]
[1777779972851,33.12,78142.79,0.0,-0.24098,0.00013,22.71214]
[1777779977279,33.12,78143.96,0.0,-0.24083,0.00013,22.7047]
[1777779978676,33.12,78145.92,0.0,-0.24058,0.00013,22.69231]
[1777779978694,33.12,78145.92,0.0,-0.24058,0.00013,22.69231]
[1777779978705,33.12,78145.92,0.0,-0.24058,0.00013,22.69231]
[1777779979056,33.12,78145.92,0.0,-0.24058,0.00013,22.69231]
[1777779982751,33.12,78148.0,0.0,-0.24031,0.00013,22.6792]
[1777779983083,33.12,78148.0,0.0,-0.24031,0.00013,22.67923]
[1777779986491,33.12,78148.42,0.0,-0.24026,0.00013,22.67661]
[1777779986521,33.12,78148.42,0.0,-0.24026,0.00013,22.67661]
[1777779988861,33.12,78151.07,0.0,-0.23992,0.00013,22.65989]
[1777779988963,33.12,78151.07,0.0,-0.23992,0.00013,22.6599]
[1777779992944,33.12,78151.29,0.0,-0.23987,0.00013,22.65492]
[1777779998189,33.12,78149.69,0.0,-0.24008,0.00013,22.66522]
[1777780003911,33.12,78148.3,0.0,-0.24026,0.00013,22.67414]
[1777780011280,33.12,78148.86,0.0,-0.24019,0.00013,22.67086]
[1777780016533,33.12,78147.29,0.0,-0.2404,0.00013,22.68097]
[1777780017075,33.12,78147.92,0.0,-0.24032,0.00013,22.67711]
[1777780017103,33.12,78147.92,0.0,-0.24032,0.00013,22.67711]
[1777780017110,33.12,78147.92,0.0,-0.24032,0.00013,22.67711]
[1777780018856,33.12,78146.27,0.0,-0.24053,0.00013,22.68763]
[1777780018888,33.12,78146.27,0.0,-0.24053,0.00013,22.68763]
[1777780019404,33.12,78146.27,0.0,-0.24053,0.00013,22.68763]
[1777780025377,33.12,78143.75,0.0,-0.24087,0.00013,22.70399]
[1777780027461,33.12,78143.16,0.0,-0.24094,0.00013,22.70778]
[1777780027505,33.12,78143.16,0.0,-0.24094,0.00013,22.70778]
[1777780027520,33.12,78143.16,0.0,-0.24094,0.00013,22.70778]
[1777780033683,33.13,78142.41,0.0,-0.24105,0.00013,22.71292]
[1777780033784,33.13,78142.41,0.0,-0.24105,0.00013,22.71297]
[1777780035348,33.13,78142.41,0.0,-0.24105,0.00013,22.71297]
[1777780035387,33.13,78142.41,0.0,-0.24105,0.00013,22.71297]
[1777780035733,33.13,78142.41,0.0,-0.24105,0.00013,22.71308]
[1777780036916,33.13,78142.41,0.0,-0.24105,0.00013,22.71308]
[1777780037759,33.13,78144.74,0.0,-0.24075,0.00013,22.69846]
[1777780037804,33.13,78144.74,0.0,-0.24075,0.00013,22.69846]
[1777780037824,33.13,78144.74,0.0,-0.24075,0.00013,22.69846]
[1777780037840,33.13,78144.74,0.0,-0.24075,0.00013,22.69846]
[1777780038481,33.13,78144.74,0.0,-0.24075,0.00013,22.69851]
[1777780038738,33.13,78144.74,0.0,-0.24075,0.00013,22.69851]
[1777780038770,33.13,78144.74,0.0,-0.24075,0.00013,22.69851]
[1777780039818,33.13,78145.01,0.0,-0.24072,0.00013,22.69681]
[1777780041639,33.13,78145.01,0.0,-0.24072,0.00013,22.69686]
[1777780041677,33.13,78145.01,0.0,-0.24072,0.00013,22.69686]
[1777780041715,33.13,78145.01,0.0,-0.24072,0.00013,22.69698]
[1777780048550,33.13,78147.23,0.0,-0.24044,0.00013,22.68337]
[1777780054592,33.13,78148.1,0.0,-0.24032,0.00013,22.6746]
[1777780059627,33.13,78146.71,0.0,-0.2405,0.00013,22.68375]
[1777780062279,33.13,78146.58,0.0,-0.24052,0.00013,22.68464]
[1777780062650,33.13,78146.58,0.0,-0.24052,0.00013,22.68479]
[1777780067684,33.13,78146.45,0.0,-0.24055,0.00013,22.68599]
[1777780072095,33.13,78145.55,0.0,-0.24067,0.00013,22.69202]
[1777780072112,33.13,78145.55,0.0,-0.24067,0.00013,22.69202]
[1777780072422,33.13,78145.55,0.0,-0.24067,0.00013,22.69202]
[1777780072869,33.13,78145.33,0.0,-0.2407,0.00013,22.6935]
[1777780072912,33.13,78145.33,0.0,-0.2407,0.00013,22.6935]
[1777780072920,33.13,78145.33,0.0,-0.2407,0.00013,22.6935]
[1777780077961,33.14,78144.74,0.0,-0.24079,0.00013,22.69769]
[1777780079696,33.14,78144.74,0.0,-0.24079,0.00013,22.69769]
[1777780079737,33.14,78145.12,0.0,-0.24074,0.00013,22.69547]
[1777780087994,33.14,78146.77,0.0,-0.24054,0.00013,22.68579]
[1777780098064,33.14,78149.99,0.0,-0.24015,0.00013,22.66638]
[1777780101736,33.14,78152.59,0.0,-0.23982,0.00013,22.65009]
[1777780101799,33.14,78153.27,0.0,-0.23973,0.00013,22.64588]
[1777780102761,33.14,78153.4,0.0,-0.23972,0.00013,22.64516]
[1777780102803,33.14,78153.4,0.0,-0.23972,0.00013,22.64516]
[1777780103020,33.14,78153.4,0.0,-0.23972,0.00013,22.64516]
[1777780103038,33.14,78153.4,0.0,-0.23972,0.00013,22.64516]
[1777780103143,33.14,78153.4,0.0,-0.23972,0.00013,22.64516]
[1777780103713,33.14,78162.92,0.0,-0.2385,0.00013,22.58502]
[1777780104958,33.14,78162.96,0.0,-0.23849,0.00013,22.58476]
[1777780104984,33.14,78162.96,0.0,-0.23849,0.00013,22.58476]
[1777780110238,33.14,78161.79,0.0,-0.23865,0.00013,22.59274]
[1777780110277,33.14,78161.79,0.0,-0.23865,0.00013,22.59274]
[1777780112140,33.15,78161.55,0.0,-0.23867,0.00013,22.59084]
[1777780112178,33.15,78161.55,0.0,-0.23867,0.00013,22.59084]
[1777780113234,33.15,78161.55,0.0,-0.23867,0.00013,22.59084]
[1777780122061,33.15,78161.01,0.0,-0.23877,0.00013,22.5958]
[1777780127980,33.15,78161.01,0.0,-0.23877,0.00013,22.5958]
[1777780133142,33.16,78159.89,0.0,-0.23894,0.00013,22.6047]
[1777780139021,33.16,78160.45,0.0,-0.23889,0.00013,22.60194]
[1777780141737,33.16,78160.45,0.0,-0.23889,0.00013,22.60226]
[1777780147237,33.16,78163.67,0.0,-0.2385,0.00013,22.58309]
[1777780148314,33.16,78163.67,0.0,-0.2385,0.00013,22.58309]
[1777780148454,33.16,78163.67,0.0,-0.2385,0.00013,22.58309]
[1777780148485,33.16,78163.67,0.0,-0.2385,0.00013,22.58309]
[1777780148528,33.16,78163.43,0.0,-0.23854,0.00013,22.5848]
[1777780148851,33.16,78163.43,0.0,-0.23854,0.00013,22.5848]
[1777780148889,33.16,78163.43,0.0,-0.23854,0.00013,22.5848]
[1777780149149,33.16,78163.43,0.0,-0.23854,0.00013,22.5848]
[1777780149176,33.16,78163.43,0.0,-0.23854,0.00013,22.5848]
[1777780150979,33.16,78165.63,0.0,-0.23826,0.00013,22.57109]
[1777780151940,33.16,78166.67,0.0,-0.23813,0.00013,22.56465]
[1777780152041,33.17,78167.03,0.0,-0.23809,0.00013,22.56244]
[1777780157306,33.17,78165.99,0.0,-0.23823,0.00013,22.56947]
[1777780162125,33.17,78165.58,0.0,-0.23829,0.00013,22.57241]
[1777780163935,33.17,78175.64,0.0,-0.237,0.00013,22.50846]
[1777780164206,33.17,78175.64,0.0,-0.237,0.00013,22.50846]
[1777780164214,33.17,78175.64,0.0,-0.237,0.00013,22.50846]
[1777780164749,33.17,78170.53,0.0,-0.23766,0.00013,22.54116]
[1777780166219,33.17,78170.53,0.0,-0.23766,0.00013,22.54116]
[1777780166370,33.17,78170.54,0.0,-0.23766,0.00013,22.54113]
[1777780171404,33.17,78169.02,0.0,-0.23783,0.00013,22.54736]
[1777780176440,33.17,78167.11,0.0,-0.23809,0.00013,22.55997]
[1777780182481,33.17,78168.68,0.0,-0.2379,0.00013,22.55046]
[1777780186546,33.17,78170.01,0.0,-0.23773,0.00013,22.54239]
[1777780192637,33.17,78171.97,0.0,-0.23749,0.00013,22.53017]
[1777780198771,33.17,78171.02,0.0,-0.23762,0.00013,22.53654]
[1777780198878,33.17,78171.02,0.0,-0.23762,0.00013,22.53654]
[1777780199665,33.17,78171.02,0.0,-0.23762,0.00013,22.53654]
[1777780202173,33.17,78170.29,0.0,-0.23771,0.00013,22.54127]
[1777780202200,33.17,78170.29,0.0,-0.23771,0.00013,22.54127]
[1777780202796,33.17,78170.29,0.0,-0.23771,0.00013,22.54127]
[1777780202817,33.17,78170.29,0.0,-0.23771,0.00013,22.54127]
[1777780203552,33.18,78170.29,0.0,-0.23771,0.00013,22.54136]
[1777780203585,33.18,78170.29,0.0,-0.23771,0.00013,22.54136]
[1777780208841,33.18,78166.7,0.0,-0.23818,0.00013,22.56445]
[1777780214711,33.18,78170.53,0.0,-0.23769,0.00013,22.54042]
[1777780219745,33.18,78173.16,0.0,-0.23736,0.00013,22.52405]
[1777780224781,33.18,78175.01,0.0,-0.23713,0.00013,22.51255]
[1777780229816,33.18,78177.98,0.0,-0.23676,0.00013,22.4939]
[1777780234850,33.18,78180.81,0.0,-0.23638,0.00013,22.47246]
[1777780238609,33.18,78181.69,0.0,-0.23627,0.00013,22.46702]
[1777780238889,33.18,78182.18,0.0,-0.23621,0.00013,22.46395]
[1777780238979,33.18,78182.18,0.0,-0.23621,0.00013,22.46395]
[1777780239163,33.18,78182.18,0.0,-0.23621,0.00013,22.46395]
[1777780239190,33.18,78182.18,0.0,-0.23621,0.00013,22.46395]
[1777780239204,33.18,78182.18,0.0,-0.23621,0.00013,22.46395]
[1777780239309,33.18,78182.18,0.0,-0.23621,0.00013,22.46395]
[1777780240338,33.18,78188.6,0.0,-0.23539,0.00013,22.42295]
[1777780240381,33.18,78188.6,0.0,-0.23539,0.00013,22.42295]
[1777780240481,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241006,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241528,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241535,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241549,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241550,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241570,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780241674,33.18,78193.62,0.0,-0.23476,0.00013,22.3908]
[1777780243486,33.18,78189.16,0.0,-0.23533,0.00013,22.41948]
[1777780243569,33.18,78186.28,0.0,-0.23569,0.00013,22.43794]
[1777780249122,33.18,78181.24,0.0,-0.23634,0.00013,22.4704]
[1777780256003,33.18,78178.18,0.0,-0.23673,0.00013,22.49021]
[1777780259739,33.18,78177.09,0.0,-0.23688,0.00013,22.49725]
[1777780259835,33.18,78176.36,0.0,-0.23697,0.00013,22.50199]
[1777780266074,33.18,78174.26,0.0,-0.23724,0.00013,22.51562]
[1777780276141,33.19,78173.53,0.0,-0.23735,0.00013,22.521]
[1777780281313,33.19,78170.89,0.0,-0.23769,0.00013,22.53813]
[1777780287636,33.19,78168.93,0.0,-0.23796,0.00013,22.55143]
[1777780292284,33.19,78167.78,0.0,-0.2381,0.00013,22.55591]
[1777780298303,33.2,78168.24,0.0,-0.23806,0.00013,22.55409]
[1777780304344,33.2,78167.06,0.0,-0.23823,0.00013,22.56254]
[1777780309543,33.2,78167.66,0.0,-0.23817,0.00013,22.55953]
[1777780313375,33.2,78164.71,0.0,-0.23856,0.00013,22.57884]
[1777780313891,33.2,78165.15,0.0,-0.23851,0.00013,22.57641]
[1777780318893,33.21,78165.15,0.0,-0.23852,0.00013,22.57714]
[1777780322268,33.21,78167.25,0.0,-0.23827,0.00013,22.56453]
[1777780322752,33.21,78167.25,0.0,-0.23827,0.00013,22.56453]
[1777780322950,33.21,78167.25,0.0,-0.23827,0.00013,22.5647]
[1777780323020,33.21,78167.25,0.0,-0.23827,0.00013,22.5647]
[1777780326887,33.21,78175.28,0.0,-0.23725,0.00013,22.51391]
[1777780326928,33.21,78175.28,0.0,-0.23725,0.00013,22.51391]
[1777780328854,33.21,78174.97,0.0,-0.2373,0.00013,22.51619]
[1777780328945,33.21,78173.75,0.0,-0.23746,0.00013,22.52425]
[1777780334843,33.21,78172.6,0.0,-0.23762,0.00013,22.53206]
[1777780339430,33.22,78171.04,0.0,-0.23782,0.00013,22.54247]
[1777780339459,33.22,78171.04,0.0,-0.23782,0.00013,22.54247]
[1777780339481,33.22,78171.04,0.0,-0.23782,0.00013,22.54247]
[1777780339753,33.22,78171.02,0.0,-0.23783,0.00013,22.54264]
[1777780345631,33.22,78172.28,0.0,-0.23767,0.00013,22.53498]
[1777780349610,33.22,78171.15,0.0,-0.23782,0.00013,22.54223]
[1777780351040,33.22,78171.64,0.0,-0.23776,0.00013,22.53939]
[1777780351085,33.22,78171.64,0.0,-0.23776,0.00013,22.53939]
[1777780351194,33.22,78171.64,0.0,-0.23776,0.00013,22.53939]
[1777780351293,33.22,78171.64,0.0,-0.23774,0.00013,22.53579]
[1777780356708,33.22,78182.98,0.0,-0.2363,0.00013,22.46401]
[1777780358082,33.22,78183.07,0.0,-0.23629,0.00013,22.46359]
[1777780358100,33.22,78183.07,0.0,-0.23629,0.00013,22.46359]
[1777780358721,33.22,78184.15,0.0,-0.23616,0.00013,22.45674]
[1777780361364,33.22,78185.94,0.0,-0.23593,0.00013,22.44548]
[1777780361385,33.22,78185.59,0.0,-0.23598,0.00013,22.44771]
[1777780365406,33.22,78186.22,0.0,-0.2359,0.00013,22.44389]
[1777780365771,33.22,78185.76,0.0,-0.23596,0.00013,22.44687]
[1777780367441,33.22,78186.84,0.0,-0.23582,0.00013,22.44003]
[1777780367784,33.22,78187.07,0.0,-0.23579,0.00013,22.43862]
[1777780372819,33.22,78188.23,0.0,-0.23565,0.00013,22.43148]
[1777780379870,33.22,78188.76,0.0,-0.23559,0.00013,22.42848]
[1777780381673,33.22,78189.14,0.0,-0.23554,0.00013,22.4261]
[1777780383233,33.22,78189.33,0.0,-0.23552,0.00013,22.425]
[1777780383716,33.22,78189.33,0.0,-0.23552,0.00013,22.425]
[1777780383896,33.22,78189.43,0.0,-0.23551,0.00013,22.42441]
[1777780387792,33.22,78183.74,0.0,-0.23624,0.00013,22.46078]
[1777780387925,33.22,78183.74,0.0,-0.23624,0.00013,22.46083]
[1777780389827,33.22,78182.99,0.0,-0.23633,0.00013,22.46563]
[1777780390463,33.22,78182.43,0.0,-0.2364,0.00013,22.46923]
[1777780390718,33.22,78182.43,0.0,-0.2364,0.00013,22.46923]
[1777780390745,33.22,78182.43,0.0,-0.2364,0.00013,22.46923]
[1777780391020,33.22,78182.43,0.0,-0.2364,0.00013,22.46923]
[1777780390945,33.22,78182.42,0.0,-0.23641,0.00013,22.46941]
[1777780391443,33.22,78182.42,0.0,-0.23641,0.00013,22.46941]
[1777780391467,33.22,78182.42,0.0,-0.23641,0.00013,22.46941]
[1777780391537,33.22,78182.42,0.0,-0.23641,0.00013,22.46941]
[1777780391588,33.22,78182.42,0.0,-0.23641,0.00013,22.46941]
[1777780391861,33.22,78182.42,0.0,-0.23641,0.00013,22.46941]
[1777780391995,33.22,78170.84,0.0,-0.23789,0.00013,22.54319]
[1777780393086,33.22,78165.22,0.0,-0.23861,0.00013,22.57896]
[1777780393937,33.22,78165.22,0.0,-0.23861,0.00013,22.57896]
[1777780394025,33.23,78166.52,0.0,-0.23844,0.00013,22.57078]
[1777780400021,33.23,78170.57,0.0,-0.23793,0.00013,22.54541]
[1777780406052,33.23,78177.32,0.0,-0.23708,0.00013,22.50285]
[1777780411349,33.23,78181.81,0.0,-0.23651,0.00013,22.47449]
[1777780412173,33.23,78181.81,0.0,-0.23649,0.00013,22.47087]
[1777780412270,33.23,78181.81,0.0,-0.23649,0.00013,22.47092]
[1777780414836,33.23,78181.81,0.0,-0.23649,0.00013,22.47104]
[1777780414929,33.23,78181.81,0.0,-0.23649,0.00013,22.47104]
[1777780414980,33.23,78181.81,0.0,-0.23649,0.00013,22.47104]
[1777780415082,33.23,78184.2,0.0,-0.23619,0.00013,22.45585]
[1777780415146,33.23,78188.45,0.0,-0.23565,0.00013,22.42873]
[1777780417013,33.23,78188.45,0.0,-0.23565,0.00013,22.42873]
[1777780417055,33.23,78188.45,0.0,-0.23565,0.00013,22.42873]
[1777780418267,33.23,78193.06,0.0,-0.23506,0.00013,22.39937]
[1777780425131,33.23,78194.47,0.0,-0.23489,0.00013,22.39069]
[1777780425175,33.23,78194.47,0.0,-0.23489,0.00013,22.39069]
[1777780425189,33.23,78194.47,0.0,-0.23489,0.00013,22.39069]
[1777780426094,33.23,78194.73,0.0,-0.23486,0.00013,22.38912]
[1777780426116,33.23,78194.73,0.0,-0.23486,0.00013,22.38912]
[1777780426395,33.23,78194.73,0.0,-0.23486,0.00013,22.38912]
[1777780428706,33.23,78194.73,0.0,-0.23486,0.00013,22.38922]
[1777780428746,33.23,78194.73,0.0,-0.23486,0.00013,22.38922]
[1777780428757,33.23,78194.73,0.0,-0.23486,0.00013,22.38922]
[1777780434247,33.23,78198.68,0.0,-0.23437,0.00013,22.36428]
[1777780440459,33.23,78198.92,0.0,-0.23434,0.00013,22.36303]
[1777780447339,33.23,78199.13,0.0,-0.23432,0.00013,22.36196]
[1777780453380,33.23,78199.15,0.0,-0.23432,0.00013,22.36203]
[1777780459423,33.23,78199.42,0.0,-0.23429,0.00013,22.36048]
[1777780461001,33.23,78199.42,0.0,-0.23429,0.00013,22.36048]
[1777780461053,33.23,78199.54,0.0,-0.23428,0.00013,22.35981]
[1777780462783,33.23,78199.54,0.0,-0.23428,0.00013,22.35981]
[1777780463046,33.23,78199.54,0.0,-0.23428,0.00013,22.35981]
[1777780463450,33.23,78199.35,0.0,-0.2343,0.00013,22.36112]
[1777780468485,33.24,78199.71,0.0,-0.23426,0.00013,22.3591]
[1777780473520,33.24,78201.73,0.0,-0.23398,0.00013,22.34255]
[1777780478944,33.24,78198.63,0.0,-0.23438,0.00013,22.36277]
[1777780486612,33.24,78197.58,0.0,-0.23453,0.00013,22.37013]
[1777780491793,33.24,78188.43,0.0,-0.2357,0.00013,22.4291]
[1777780491825,33.24,78188.43,0.0,-0.2357,0.00013,22.4291]
[1777780493574,33.24,78188.43,0.0,-0.23571,0.00013,22.42941]
[1777780497872,33.24,78187.26,0.0,-0.23586,0.00013,22.43736]
[1777780497899,33.24,78187.26,0.0,-0.23586,0.00013,22.43736]
[1777780497909,33.24,78187.26,0.0,-0.23586,0.00013,22.43736]
[1777780503741,33.25,78184.46,0.0,-0.23624,0.00013,22.45655]
[1777780509776,33.25,78183.58,0.0,-0.23638,0.00013,22.46319]
[1777780515827,33.25,78181.18,0.0,-0.2367,0.00013,22.47953]
[1777780521019,33.26,78180.14,0.0,-0.23685,0.00013,22.48721]
[1777780524094,33.26,78180.14,0.0,-0.23685,0.00013,22.48721]
[1777780524890,33.26,78179.24,0.0,-0.23698,0.00013,22.49346]
[1777780526939,33.26,78179.0,0.0,-0.23701,0.00013,22.49517]
[1777780528161,33.26,78177.81,0.0,-0.23717,0.00013,22.50308]
[1777780529022,33.26,78179.38,0.0,-0.23698,0.00013,22.49343]
[1777780534961,33.26,78181.88,0.0,-0.23666,0.00013,22.47486]
[1777780540800,33.27,78181.55,0.0,-0.23671,0.00013,22.47764]
[1777780547045,33.27,78180.07,0.0,-0.23693,0.00013,22.48839]
[1777780549221,33.27,78174.31,0.0,-0.23766,0.00013,22.52526]
[1777780549263,33.27,78174.31,0.0,-0.23766,0.00013,22.52526]
[1777780550528,33.27,78172.12,0.0,-0.23795,0.00013,22.53925]
[1777780550535,33.27,78172.12,0.0,-0.23795,0.00013,22.53925]
[1777780551072,33.27,78172.48,0.0,-0.2379,0.00013,22.53706]
[1777780554593,33.27,78173.99,0.0,-0.23771,0.00013,22.52767]
[1777780555103,33.27,78175.27,0.0,-0.23755,0.00013,22.51975]
[1777780562152,33.27,78178.64,0.0,-0.23714,0.00013,22.49906]
[1777780567186,33.28,78181.84,0.0,-0.23674,0.00013,22.47918]
[1777780572223,33.28,78185.33,0.0,-0.2363,0.00013,22.45746]
[1777780574497,33.28,78186.39,0.0,-0.23617,0.00013,22.45082]
[1777780574524,33.28,78186.39,0.0,-0.23617,0.00013,22.45082]
[1777780574531,33.28,78186.39,0.0,-0.23617,0.00013,22.45082]
[1777780574536,33.28,78186.39,0.0,-0.23617,0.00013,22.45082]
[1777780578990,33.28,78187.34,0.0,-0.23606,0.00013,22.44521]
[1777780579008,33.28,78187.34,0.0,-0.23606,0.00013,22.44521]
[1777780580027,33.28,78188.76,0.0,-0.23588,0.00013,22.43639]
[1777780580052,33.28,78188.76,0.0,-0.23588,0.00013,22.43639]
[1777780583711,33.28,78190.73,0.0,-0.23564,0.00013,22.42419]
[1777780585071,33.28,78189.24,0.0,-0.23583,0.00013,22.43381]
[1777780585172,33.28,78189.24,0.0,-0.23584,0.00013,22.43406]
[1777780587412,33.28,78188.63,0.0,-0.23592,0.00013,22.43808]
[1777780587451,33.28,78188.63,0.0,-0.23592,0.00013,22.43808]
[1777780588882,33.28,78187.48,0.0,-0.23606,0.00013,22.44553]
[1777780588926,33.28,78187.48,0.0,-0.23606,0.00013,22.44553]
[1777780589145,33.28,78187.48,0.0,-0.23606,0.00013,22.44553]
[1777780589235,33.28,78187.27,0.0,-0.2361,0.00013,22.44714]
[1777780589795,33.28,78187.27,0.0,-0.2361,0.00013,22.44714]
[1777780591172,33.28,78186.58,0.0,-0.23618,0.00013,22.45153]
[1777780591271,33.28,78185.59,0.0,-0.23629,0.00013,22.45443]
[1777780596390,33.29,78182.86,0.0,-0.23665,0.00013,22.47247]
[1777780599245,33.29,78182.3,0.0,-0.23673,0.00013,22.47631]
[1777780599279,33.29,78180.22,0.0,-0.237,0.00013,22.48964]
[1777780601338,33.29,78180.08,0.0,-0.23702,0.00013,22.49065]
[1777780603363,33.29,78180.48,0.0,-0.23697,0.00013,22.48833]
[1777780603443,33.29,78181.15,0.0,-0.23689,0.00013,22.48417]
[1777780608474,33.29,78181.6,0.0,-0.23684,0.00013,22.48179]
[1777780611503,33.29,78183.13,0.0,-0.23665,0.00013,22.47225]
[1777780611580,33.29,78183.13,0.0,-0.23665,0.00013,22.47234]
[1777780621642,33.29,78185.54,0.0,-0.23635,0.00013,22.45748]
[1777780621645,33.29,78185.54,0.0,-0.23635,0.00013,22.45748]
[1777780621677,33.29,78185.54,0.0,-0.23635,0.00013,22.45748]
[1777780621721,33.29,78185.54,0.0,-0.23636,0.00013,22.45794]
[1777780628614,33.3,78189.36,0.0,-0.23589,0.00013,22.4344]
[1777780636444,33.3,78191.84,0.0,-0.23558,0.00013,22.41891]
[1777780641844,33.3,78191.84,0.0,-0.2356,0.00013,22.41977]
[1777780641869,33.3,78191.84,0.0,-0.2356,0.00013,22.41977]
[1777780641898,33.3,78191.84,0.0,-0.2356,0.00013,22.41977]
[1777780642017,33.3,78191.84,0.0,-0.2356,0.00013,22.41977]
[1777780644711,33.3,78196.58,0.0,-0.235,0.00013,22.38998]
[1777780644741,33.3,78196.58,0.0,-0.235,0.00013,22.38998]
[1777780644760,33.3,78196.58,0.0,-0.235,0.00013,22.38998]
[1777780646080,33.3,78196.81,0.0,-0.23498,0.00013,22.38863]
[1777780648126,33.3,78196.81,0.0,-0.23498,0.00013,22.38888]
[1777780648182,33.3,78197.9,0.0,-0.23485,0.00013,22.38219]
[1777780650144,33.3,78197.9,0.0,-0.23485,0.00013,22.38219]
[1777780650172,33.3,78197.9,0.0,-0.23485,0.00013,22.38219]
[1777780652179,33.3,78196.46,0.0,-0.23504,0.00013,22.39162]
[1777780653098,33.3,78195.58,0.0,-0.23513,0.00013,22.39378]
[1777780653120,33.3,78195.58,0.0,-0.23513,0.00013,22.39378]
[1777780653135,33.3,78195.58,0.0,-0.23513,0.00013,22.39378]
[1777780653199,33.3,78195.58,0.0,-0.23513,0.00013,22.39389]
[1777780657458,33.3,78195.68,0.0,-0.23512,0.00013,22.39337]
[1777780658290,33.3,78195.68,0.0,-0.23512,0.00013,22.39337]
[1777780658391,33.31,78195.68,0.0,-0.23513,0.00013,22.39381]
[1777780663876,33.31,78196.52,0.0,-0.23503,0.00013,22.38889]
[1777780669906,33.31,78197.05,0.0,-0.23498,0.00013,22.38628]
[1777780674941,33.31,78197.29,0.0,-0.23496,0.00013,22.38529]
[1777780680290,33.31,78197.29,0.0,-0.23496,0.00013,22.38529]
[1777780680659,33.31,78197.37,0.0,-0.23496,0.00013,22.38532]
[1777780681201,33.31,78197.37,0.0,-0.23496,0.00013,22.38532]
[1777780681303,33.31,78197.59,0.0,-0.23493,0.00013,22.38413]
[1777780682689,33.31,78197.61,0.0,-0.23493,0.00013,22.38411]
[1777780682997,33.31,78197.61,0.0,-0.23493,0.00013,22.38411]
[1777780688784,33.32,78197.83,0.0,-0.23492,0.00013,22.38324]
[1777780688885,33.32,78197.83,0.0,-0.23492,0.00013,22.38335]
[1777780695082,33.32,78197.98,0.0,-0.23491,0.00013,22.38303]
[1777780700117,33.32,78198.31,0.0,-0.23488,0.00013,22.38146]
[1777780704521,33.32,78199.61,0.0,-0.23473,0.00013,22.37372]
[1777780705118,33.32,78199.61,0.0,-0.23473,0.00013,22.37372]
[1777780705129,33.32,78199.61,0.0,-0.23473,0.00013,22.37372]
[1777780705219,33.32,78199.57,0.0,-0.23473,0.00013,22.37409]
[1777780712354,33.32,78204.15,0.0,-0.23415,0.00013,22.34212]
[1777780718243,33.33,78202.88,0.0,-0.23433,0.00013,22.3511]
[1777780723277,33.33,78199.26,0.0,-0.2348,0.00013,22.37486]
[1777780729079,33.33,78195.01,0.0,-0.23534,0.00013,22.40235]
[1777780736368,33.33,78191.4,0.0,-0.23582,0.00013,22.4262]
[1777780742564,33.33,78183.05,0.0,-0.23689,0.00013,22.47982]
[1777780745883,33.33,78183.33,0.0,-0.23685,0.00013,22.4782]
[1777780745912,33.33,78183.33,0.0,-0.23685,0.00013,22.4782]
[1777780747882,33.33,78183.68,0.0,-0.23681,0.00013,22.47611]
[1777780747972,33.34,78184.26,0.0,-0.23674,0.00013,22.47249]
[1777780753511,33.34,78184.0,0.0,-0.23679,0.00013,22.47491]
[1777780759529,33.34,78180.97,0.0,-0.2372,0.00013,22.49539]
[1777780764564,33.34,78178.8,0.0,-0.23749,0.00013,22.51004]
[1777780769599,33.35,78178.08,0.0,-0.2376,0.00013,22.51573]
[1777780774838,33.35,78177.13,0.0,-0.23772,0.00013,22.51887]
[1777780778407,33.35,78177.03,0.0,-0.23774,0.00013,22.52023]
[1777780778983,33.35,78176.72,0.0,-0.23779,0.00013,22.52269]
[1777780778458,33.35,78176.72,0.0,-0.23779,0.00013,22.52269]
[1777780780446,33.35,78176.72,0.0,-0.2378,0.00013,22.52294]
[1777780780677,33.35,78176.67,0.0,-0.23781,0.00013,22.52351]
[1777780786042,33.36,78176.16,0.0,-0.23789,0.00013,22.5275]
[1777780792442,33.36,78174.7,0.0,-0.23809,0.00013,22.53758]
[1777780792671,33.36,78174.7,0.0,-0.23809,0.00013,22.53758]
[1777780792773,33.36,78172.13,0.0,-0.23844,0.00013,22.55488]
[1777780797795,33.37,78169.23,0.0,-0.23883,0.00013,22.57437]
[1777780800803,33.37,78169.03,0.0,-0.23886,0.00013,22.57586]
[1777780802800,33.37,78168.52,0.0,-0.23894,0.00013,22.57978]
[1777780802860,33.37,78167.9,0.0,-0.23902,0.00013,22.58393]
[1777780803893,33.37,78167.9,0.0,-0.23902,0.00013,22.58393]
[1777780803933,33.37,78167.9,0.0,-0.23902,0.00013,22.58393]
[1777780804866,33.37,78167.61,0.0,-0.23907,0.00013,22.58623]
[1777780808392,33.37,78164.16,0.0,-0.23952,0.00013,22.60839]
[1777780808964,33.37,78166.11,0.0,-0.23928,0.00013,22.59647]
[1777780809040,33.37,78167.24,0.0,-0.23913,0.00013,22.58935]
[1777780813081,33.38,78167.24,0.0,-0.23914,0.00013,22.58971]
[1777780813362,33.38,78170.48,0.0,-0.23873,0.00013,22.56962]
[1777780815947,33.38,78167.32,0.0,-0.23914,0.00013,22.5897]
[1777780815984,33.38,78167.32,0.0,-0.23914,0.00013,22.5897]
[1777780816047,33.38,78163.51,0.0,-0.23963,0.00013,22.61383]
[1777780823125,33.38,78158.4,0.0,-0.24029,0.00013,22.6466]
[1777780829056,33.38,78158.4,0.0,-0.24029,0.00013,22.64668]
[1777780832863,33.38,78158.88,0.0,-0.24022,0.00013,22.64062]
[1777780832891,33.38,78158.88,0.0,-0.24022,0.00013,22.64062]
[1777780832905,33.38,78158.88,0.0,-0.24022,0.00013,22.64062]
[1777780833757,33.38,78159.3,0.0,-0.24017,0.00013,22.63806]
[1777780833783,33.38,78159.3,0.0,-0.24017,0.00013,22.63806]
[1777780835490,33.38,78159.3,0.0,-0.24017,0.00013,22.63815]
[1777780835994,33.38,78157.91,0.0,-0.24035,0.00013,22.64698]
[1777780836045,33.38,78157.91,0.0,-0.24035,0.00013,22.64698]
[1777780841103,33.38,78154.95,0.0,-0.24074,0.00013,22.66603]
[1777780846137,33.38,78154.03,0.0,-0.24087,0.00013,22.6722]
[1777780851173,33.39,78155.3,0.0,-0.24071,0.00013,22.66479]
[1777780860237,33.39,78156.95,0.0,-0.24052,0.00013,22.65548]
[1777780865274,33.39,78158.72,0.0,-0.24031,0.00013,22.645]
[1777780867244,33.39,78159.45,0.0,-0.24022,0.00013,22.64054]
[1777780867424,33.39,78161.29,0.0,-0.23999,0.00013,22.62911]
[1777780867940,33.39,78161.29,0.0,-0.23999,0.00013,22.62911]
[1777780867967,33.39,78161.29,0.0,-0.23999,0.00013,22.62911]
[1777780868644,33.39,78161.29,0.0,-0.23999,0.00013,22.62925]
[1777780868680,33.39,78161.29,0.0,-0.23999,0.00013,22.62925]
[1777780870928,33.39,78165.77,0.0,-0.23942,0.00013,22.60125]
[1777780872130,33.39,78172.29,0.0,-0.23859,0.00013,22.56027]
[1777780872323,33.39,78174.99,0.0,-0.23825,0.00013,22.54342]
[1777780874274,33.39,78180.0,0.0,-0.23761,0.00013,22.51182]
[1777780874327,33.39,78180.0,0.0,-0.23761,0.00013,22.51182]
[1777780876000,33.4,78185.71,0.0,-0.23689,0.00013,22.47581]
[1777780876044,33.4,78185.71,0.0,-0.23689,0.00013,22.47581]
[1777780876192,33.4,78185.71,0.0,-0.23689,0.00013,22.47581]
[1777780877734,33.4,78187.13,0.0,-0.23671,0.00013,22.46697]
[1777780877771,33.4,78187.13,0.0,-0.23671,0.00013,22.46697]
[1777780877779,33.4,78187.13,0.0,-0.23671,0.00013,22.46697]
[1777780878197,33.4,78187.13,0.0,-0.23671,0.00013,22.46697]
[1777780878207,33.4,78187.13,0.0,-0.23671,0.00013,22.46697]
[1777780878513,33.4,78188.02,0.0,-0.2366,0.00013,22.4614]
[1777780879096,33.4,78188.02,0.0,-0.2366,0.00013,22.4614]
[1777780879131,33.4,78188.02,0.0,-0.2366,0.00013,22.4614]
[1777780879519,33.4,78189.28,0.0,-0.23644,0.00013,22.45349]
[1777780881414,33.4,78189.28,0.0,-0.23644,0.00013,22.45349]
[1777780881441,33.4,78189.28,0.0,-0.23644,0.00013,22.45349]
[1777780881453,33.4,78189.28,0.0,-0.23644,0.00013,22.45349]
[1777780881456,33.4,78189.28,0.0,-0.23644,0.00013,22.45349]
[1777780881505,33.4,78189.99,0.0,-0.23635,0.00013,22.44914]
[1777780882241,33.4,78189.99,0.0,-0.23635,0.00013,22.44914]
[1777780882392,33.4,78189.99,0.0,-0.23636,0.00013,22.44922]
[1777780884258,33.4,78189.99,0.0,-0.23636,0.00013,22.44922]
[1777780884291,33.4,78189.99,0.0,-0.23636,0.00013,22.44922]
[1777780884359,33.4,78191.15,0.0,-0.23621,0.00013,22.44202]
[1777780884997,33.4,78191.15,0.0,-0.23621,0.00013,22.44202]
[1777780885028,33.4,78191.15,0.0,-0.23621,0.00013,22.44202]
[1777780885099,33.4,78191.15,0.0,-0.23621,0.00013,22.44202]
[1777780886315,33.4,78191.15,0.0,-0.23621,0.00013,22.44202]
[1777780886421,33.4,78191.15,0.0,-0.23622,0.00013,22.44218]
[1777780891456,33.4,78194.69,0.0,-0.23575,0.00013,22.41639]
[1777780894457,33.4,78194.99,0.0,-0.23571,0.00013,22.41459]
[1777780894554,33.4,78195.54,0.0,-0.23565,0.00013,22.41115]
[1777780902606,33.4,78196.67,0.0,-0.23551,0.00013,22.40411]
[1777780902707,33.4,78197.11,0.0,-0.23545,0.00013,22.40153]
[1777780911596,33.4,78200.4,0.0,-0.23504,0.00013,22.38091]
[1777780917638,33.4,78202.87,0.0,-0.23473,0.00013,22.36531]
[1777780920586,33.4,78204.97,0.0,-0.23447,0.00013,22.35197]
[1777780920829,33.4,78204.97,0.0,-0.23447,0.00013,22.35197]
[1777780920870,33.4,78204.97,0.0,-0.23447,0.00013,22.35197]
[1777780920936,33.4,78204.97,0.0,-0.23447,0.00013,22.35197]
[1777780921240,33.4,78204.97,0.0,-0.23447,0.00013,22.35197]
[1777780921257,33.4,78204.97,0.0,-0.23447,0.00013,22.35197]
[1777780921341,33.4,78207.68,0.0,-0.23413,0.00013,22.33472]
[1777780922989,33.4,78212.4,0.0,-0.23353,0.00013,22.30466]
[1777780922996,33.4,78212.4,0.0,-0.23353,0.00013,22.30466]
[1777780923085,33.4,78215.65,0.0,-0.23313,0.00013,22.28394]
[1777780929344,33.4,78215.52,0.0,-0.23315,0.00013,22.28512]
[1777780934905,33.4,78213.49,0.0,-0.23341,0.00013,22.29859]
[1777780939838,33.41,78213.17,0.0,-0.23346,0.00013,22.30086]
[1777780939862,33.41,78213.17,0.0,-0.23346,0.00013,22.30086]
[1777780939873,33.41,78213.17,0.0,-0.23346,0.00013,22.30086]
[1777780944976,33.41,78212.06,0.0,-0.23361,0.00013,22.3085]
[1777780950869,33.41,78212.03,0.0,-0.23362,0.00013,22.3092]
[1777780956913,33.41,78211.06,0.0,-0.23373,0.00013,22.31224]
[1777780960662,33.41,78207.02,0.0,-0.23425,0.00013,22.33826]
[1777780960684,33.41,78207.02,0.0,-0.23425,0.00013,22.33826]
[1777780961561,33.41,78207.02,0.0,-0.23425,0.00013,22.33826]
[1777780961681,33.41,78206.61,0.0,-0.2343,0.00013,22.34094]
[1777780962528,33.41,78201.52,0.0,-0.23494,0.00013,22.3734]
[1777780962666,33.41,78201.52,0.0,-0.23494,0.00013,22.3734]
[1777780963004,33.41,78199.21,0.0,-0.23523,0.00013,22.38811]
[1777780968017,33.41,78195.94,0.0,-0.23565,0.00013,22.40882]
[1777780974058,33.41,78194.64,0.0,-0.23581,0.00013,22.41686]
[1777780979123,33.41,78194.54,0.0,-0.23582,0.00013,22.41742]
[1777780985258,33.41,78192.73,0.0,-0.23604,0.00013,22.42849]
[1777780986250,33.41,78192.73,0.0,-0.23604,0.00013,22.42849]
[1777780986593,33.41,78192.54,0.0,-0.23606,0.00013,22.42959]
[1777780990309,33.41,78192.54,0.0,-0.23606,0.00013,22.42971]
[1777780990323,33.41,78192.54,0.0,-0.23606,0.00013,22.42971]
[1777780990339,33.41,78192.54,0.0,-0.23606,0.00013,22.42971]
[1777780992196,33.41,78192.54,0.0,-0.23606,0.00013,22.42974]
[1777780992337,33.41,78192.54,0.0,-0.23606,0.00013,22.42974]
[1777780992407,33.41,78192.22,0.0,-0.23611,0.00013,22.43181]
[1777780997966,33.41,78192.1,0.0,-0.23612,0.00013,22.43233]
[1777781003261,33.41,78190.48,0.0,-0.23631,0.00013,22.44216]
[1777781008599,33.41,78190.72,0.0,-0.23628,0.00013,22.44036]
[1777781008665,33.41,78190.95,0.0,-0.23625,0.00013,22.43894]
[1777781010634,33.41,78190.96,0.0,-0.23625,0.00013,22.4389]
[1777781010641,33.41,78190.96,0.0,-0.23625,0.00013,22.4389]
[1777781010671,33.41,78190.96,0.0,-0.23625,0.00013,22.4389]
[1777781010644,33.41,78190.96,0.0,-0.23625,0.00013,22.43892]
[1777781010772,33.41,78190.96,0.0,-0.23625,0.00013,22.43892]
[1777781010827,33.41,78190.96,0.0,-0.23625,0.00013,22.43892]
[1777781012654,33.41,78190.96,0.0,-0.23623,0.00013,22.43525]
[1777781012677,33.41,78185.34,0.0,-0.23694,0.00013,22.47088]
[1777781018367,33.41,78181.79,0.0,-0.23739,0.00013,22.49329]
[1777781025115,33.41,78179.42,0.0,-0.23769,0.00013,22.50821]
[1777781031455,33.41,78179.42,0.0,-0.23769,0.00013,22.50815]
[1777781038506,33.41,78175.26,0.0,-0.23822,0.00013,22.53438]
[1777781043541,33.41,78172.03,0.0,-0.23863,0.00013,22.55473]
[1777781045210,33.41,78171.12,0.0,-0.23874,0.00013,22.56052]
[1777781045681,33.41,78170.96,0.0,-0.23877,0.00013,22.56158]
[1777781046045,33.41,78170.96,0.0,-0.23877,0.00013,22.56158]
[1777781047253,33.41,78170.96,0.0,-0.23877,0.00013,22.56163]
[1777781047350,33.41,78169.9,0.0,-0.2389,0.00013,22.56831]
[1777781052605,33.41,78169.9,0.0,-0.23891,0.00013,22.56866]
[1777781058647,33.41,78166.1,0.0,-0.2394,0.00013,22.59307]
[1777781064689,33.41,78163.7,0.0,-0.23972,0.00013,22.60867]
[1777781070730,33.41,78163.86,0.0,-0.23971,0.00013,22.60817]
[1777781075891,33.41,78162.82,0.0,-0.23983,0.00013,22.61153]
[1777781077978,33.41,78162.82,0.0,-0.23983,0.00013,22.61153]
[1777781078001,33.41,78162.82,0.0,-0.23983,0.00013,22.61153]
[1777781078099,33.41,78162.82,0.0,-0.23983,0.00013,22.61153]
[1777781078120,33.41,78162.82,0.0,-0.23983,0.00013,22.61153]
[1777781079681,33.41,78162.1,0.0,-0.23992,0.00013,22.61625]
[1777781079729,33.41,78162.1,0.0,-0.23992,0.00013,22.61625]
[1777781081930,33.41,78156.27,0.0,-0.24067,0.00013,22.653]
[1777781081961,33.41,78156.27,0.0,-0.24067,0.00013,22.653]
[1777781082676,33.41,78156.27,0.0,-0.24067,0.00013,22.653]
[1777781082710,33.41,78156.27,0.0,-0.24067,0.00013,22.653]
[1777781083852,33.41,78154.57,0.0,-0.24089,0.00013,22.66373]
[1777781084143,33.41,78154.57,0.0,-0.24089,0.00013,22.66373]
[1777781084164,33.41,78154.57,0.0,-0.24089,0.00013,22.66373]
[1777781084264,33.41,78152.3,0.0,-0.24118,0.00013,22.67797]
[1777781087885,33.42,78153.01,0.0,-0.2411,0.00013,22.67389]
[1777781087906,33.42,78153.01,0.0,-0.2411,0.00013,22.67389]
[1777781094272,33.42,78152.4,0.0,-0.24118,0.00013,22.67783]
[1777781094309,33.42,78152.4,0.0,-0.24118,0.00013,22.67783]
[1777781094351,33.42,78152.4,0.0,-0.24119,0.00013,22.67837]
[1777781100280,33.42,78150.29,0.0,-0.24147,0.00013,22.69189]
[1777781106101,33.42,78151.94,0.0,-0.24128,0.00013,22.68304]
[1777781115635,33.43,78153.24,0.0,-0.24114,0.00013,22.67607]
[1777781116423,33.43,78153.61,0.0,-0.24111,0.00013,22.67443]
[1777781116517,33.43,78153.7,0.0,-0.24109,0.00013,22.67386]
[1777781121195,33.43,78153.7,0.0,-0.2411,0.00013,22.674]
[1777781121233,33.43,78153.7,0.0,-0.2411,0.00013,22.674]
[1777781121296,33.43,78153.68,0.0,-0.24111,0.00013,22.67469]
[1777781124559,33.43,78152.93,0.0,-0.24121,0.00013,22.67966]
[1777781124660,33.43,78152.53,0.0,-0.24127,0.00013,22.68234]
[1777781125013,33.43,78152.53,0.0,-0.24127,0.00013,22.68234]
[1777781126584,33.43,78152.59,0.0,-0.24126,0.00013,22.68197]
[1777781126686,33.43,78152.59,0.0,-0.24126,0.00013,22.68207]
[1777781130653,33.43,78151.42,0.0,-0.24141,0.00013,22.68949]
[1777781130753,33.43,78151.5,0.0,-0.24141,0.00013,22.68908]
[1777781136314,33.43,78152.12,0.0,-0.24131,0.00013,22.68179]
[1777781141140,33.43,78152.12,0.0,-0.24131,0.00013,22.68184]
[1777781141186,33.43,78152.12,0.0,-0.24131,0.00013,22.68184]
[1777781144851,33.44,78152.81,0.0,-0.24123,0.00013,22.67801]
[1777781144870,33.44,78152.81,0.0,-0.24123,0.00013,22.67801]
[1777781145747,33.44,78152.81,0.0,-0.24123,0.00013,22.67801]
[1777781146948,33.44,78152.79,0.0,-0.24123,0.00013,22.67825]
[1777781146952,33.44,78152.79,0.0,-0.24124,0.00013,22.67831]
[1777781149567,33.44,78152.79,0.0,-0.24124,0.00013,22.67837]
[1777781149608,33.44,78152.79,0.0,-0.24124,0.00013,22.67837]
[1777781149709,33.44,78152.85,0.0,-0.24123,0.00013,22.67811]
[1777781151303,33.44,78152.85,0.0,-0.24123,0.00013,22.67811]
[1777781151350,33.44,78152.85,0.0,-0.24123,0.00013,22.67811]
[1777781151451,33.44,78152.6,0.0,-0.24126,0.00013,22.67974]
[1777781156457,33.44,78152.09,0.0,-0.24134,0.00013,22.68322]
[1777781157101,33.44,78152.09,0.0,-0.24134,0.00013,22.68322]
[1777781157202,33.44,78152.09,0.0,-0.24134,0.00013,22.68327]
[1777781162380,33.44,78152.48,0.0,-0.24129,0.00013,22.6811]
[1777781167413,33.44,78148.15,0.0,-0.24185,0.00013,22.70844]
[1777781172810,33.44,78148.79,0.0,-0.24177,0.00013,22.70458]
[1777781172882,33.44,78149.08,0.0,-0.24174,0.00013,22.70305]
[1777781172895,33.44,78149.08,0.0,-0.24174,0.00013,22.70305]
[1777781172903,33.44,78149.08,0.0,-0.24174,0.00013,22.70305]
[1777781174462,33.44,78149.08,0.0,-0.24174,0.00013,22.70308]
[1777781179961,33.44,78150.51,0.0,-0.24156,0.00013,22.69419]
[1777781179991,33.44,78150.51,0.0,-0.24156,0.00013,22.69419]
[1777781180058,33.44,78150.51,0.0,-0.24156,0.00013,22.6943]
[1777781186667,33.44,78154.47,0.0,-0.24106,0.00013,22.66984]
[1777781192589,33.44,78152.29,0.0,-0.24132,0.00013,22.68006]
[1777781193212,33.44,78152.29,0.0,-0.24132,0.00013,22.68006]
[1777781193236,33.44,78152.29,0.0,-0.24132,0.00013,22.68006]
[1777781193597,33.44,78153.56,0.0,-0.24116,0.00013,22.67215]
[1777781195975,33.44,78153.56,0.0,-0.24116,0.00013,22.67215]
[1777781196010,33.44,78153.56,0.0,-0.24116,0.00013,22.67215]
[1777781196737,33.44,78153.71,0.0,-0.24114,0.00013,22.67139]
[1777781199095,33.44,78153.96,0.0,-0.24111,0.00013,22.66992]
[1777781199137,33.44,78153.96,0.0,-0.24111,0.00013,22.66992]
[1777781199924,33.44,78153.96,0.0,-0.24111,0.00013,22.66992]
[1777781199966,33.44,78153.96,0.0,-0.24111,0.00013,22.66992]
[1777781199979,33.44,78153.96,0.0,-0.24111,0.00013,22.66992]
[1777781199983,33.44,78153.96,0.0,-0.24111,0.00013,22.66992]
[1777781200084,33.45,78153.96,0.0,-0.24111,0.00013,22.66996]
[1777781206807,33.45,78153.96,0.0,-0.24112,0.00013,22.67026]
[1777781216879,33.45,78153.57,0.0,-0.24118,0.00013,22.67304]
[1777781222803,33.45,78154.01,0.0,-0.24112,0.00013,22.67046]
[1777781228844,33.45,78153.8,0.0,-0.24116,0.00013,22.67202]
[1777781235590,33.45,78153.8,0.0,-0.24116,0.00013,22.67202]
[1777781236158,33.45,78154.12,0.0,-0.24112,0.00013,22.67046]
[1777781236203,33.45,78154.12,0.0,-0.24112,0.00013,22.67046]
[1777781236401,33.45,78154.12,0.0,-0.24112,0.00013,22.67046]
[1777781236421,33.45,78154.12,0.0,-0.24112,0.00013,22.67053]
[1777781237782,33.45,78154.12,0.0,-0.24112,0.00013,22.67053]
[1777781237827,33.45,78154.12,0.0,-0.24112,0.00013,22.67053]
[1777781244329,33.45,78154.46,0.0,-0.24109,0.00013,22.66884]
[1777781244369,33.45,78154.46,0.0,-0.24109,0.00013,22.66884]
[1777781246632,33.45,78154.46,0.0,-0.24109,0.00013,22.66898]
[1777781246663,33.45,78154.46,0.0,-0.24109,0.00013,22.66898]
[1777781247248,33.45,78154.46,0.0,-0.2411,0.00013,22.66912]
[1777781247288,33.45,78154.46,0.0,-0.2411,0.00013,22.66912]
[1777781248622,33.45,78154.47,0.0,-0.2411,0.00013,22.66913]
[1777781248695,33.45,78154.47,0.0,-0.2411,0.00013,22.6692]
[1777781251691,33.45,78154.47,0.0,-0.2411,0.00013,22.6692]
[1777781251733,33.45,78154.47,0.0,-0.2411,0.00013,22.6692]
[1777781255851,33.45,78154.47,0.0,-0.24108,0.00013,22.66595]
[1777781255885,33.45,78154.47,0.0,-0.24108,0.00013,22.66595]
[1777781261190,33.46,78157.29,0.0,-0.24073,0.00013,22.64878]
[1777781262336,33.46,78157.19,0.0,-0.24074,0.00013,22.64949]
[1777781262368,33.46,78157.19,0.0,-0.24074,0.00013,22.64949]
[1777781268254,33.46,78155.19,0.0,-0.24101,0.00013,22.66249]
[1777781271513,33.46,78155.11,0.0,-0.24103,0.00013,22.66327]
[1777781271538,33.46,78155.11,0.0,-0.24103,0.00013,22.66327]
[1777781271564,33.46,78155.11,0.0,-0.24103,0.00013,22.66327]
[1777781272916,33.46,78155.11,0.0,-0.24103,0.00013,22.66327]
[1777781272147,33.46,78155.11,0.0,-0.24103,0.00013,22.66334]
[1777781272952,33.46,78155.11,0.0,-0.24103,0.00013,22.66334]
[1777781273154,33.46,78150.67,0.0,-0.2416,0.00013,22.69113]
[1777781274766,33.46,78150.67,0.0,-0.2416,0.00013,22.69113]
[1777781275104,33.46,78143.75,0.0,-0.24248,0.00013,22.73432]
[1777781275535,33.46,78143.03,0.0,-0.24258,0.00013,22.7388]
[1777781282216,33.46,78140.7,0.0,-0.24288,0.00013,22.7533]
[1777781285984,33.46,78138.85,0.0,-0.24311,0.00013,22.76481]
[1777781286000,33.46,78138.85,0.0,-0.24311,0.00013,22.76481]
[1777781286650,33.46,78138.85,0.0,-0.24311,0.00013,22.7648]
[1777781292286,33.46,78136.28,0.0,-0.24344,0.00013,22.78077]
[1777781295982,33.46,78133.29,0.0,-0.24383,0.00013,22.79935]
[1777781301354,33.46,78130.79,0.0,-0.24415,0.00013,22.81479]
[1777781306389,33.46,78129.4,0.0,-0.24433,0.00013,22.82364]
[1777781311424,33.46,78129.98,0.0,-0.24424,0.00013,22.8166]
[1777781317582,33.46,78130.63,0.0,-0.24416,0.00013,22.8125]
[1777781323508,33.46,78129.49,0.0,-0.2443,0.00013,22.81949]
[1777781327239,33.46,78128.82,0.0,-0.24439,0.00013,22.82359]
[1777781327470,33.46,78128.82,0.0,-0.24439,0.00013,22.82359]
[1777781327570,33.46,78126.49,0.0,-0.24469,0.00013,22.83802]
[1777781328440,33.46,78126.49,0.0,-0.24469,0.00013,22.83802]
[1777781329868,33.46,78126.49,0.0,-0.24469,0.00013,22.838]
[1777781332076,33.46,78120.65,0.0,-0.24544,0.00013,22.87398]
[1777781332678,33.46,78121.12,0.0,-0.24537,0.00013,22.87099]
[1777781337888,33.46,78122.85,0.0,-0.24515,0.00013,22.86]
[1777781338738,33.46,78122.85,0.0,-0.24514,0.00013,22.85987]
[1777781340194,33.46,78123.77,0.0,-0.24502,0.00013,22.85412]
[1777781340636,33.46,78123.77,0.0,-0.24502,0.00013,22.85406]
[1777781343966,33.46,78124.58,0.0,-0.24491,0.00013,22.84894]
[1777781344002,33.46,78124.58,0.0,-0.24491,0.00013,22.84894]
[1777781344664,33.46,78125.04,0.0,-0.24485,0.00013,22.84599]
[1777781349992,33.45,78125.36,0.0,-0.24481,0.00013,22.84383]
[1777781356513,33.45,78124.72,0.0,-0.24489,0.00013,22.84751]
[1777781356819,33.45,78124.72,0.0,-0.24489,0.00013,22.84751]
[1777781356991,33.45,78124.72,0.0,-0.24489,0.00013,22.84751]
[1777781357008,33.45,78122.6,0.0,-0.24516,0.00013,22.86054]
[1777781357315,33.45,78122.6,0.0,-0.24516,0.00013,22.86054]
[1777781357768,33.45,78109.54,0.0,-0.24685,0.00013,22.94118]
[1777781358764,33.45,78109.54,0.0,-0.24685,0.00013,22.94118]
[1777781361766,33.45,78108.64,0.0,-0.24696,0.00013,22.94654]
[1777781361855,33.45,78110.95,0.0,-0.24666,0.00013,22.93211]
[1777781367959,33.45,78113.5,0.0,-0.24632,0.00013,22.91579]
[1777781373868,33.45,78115.0,0.0,-0.24609,0.00013,22.90221]
[1777781379005,33.45,78113.53,0.0,-0.24627,0.00013,22.91084]
[1777781385981,33.44,78112.27,0.0,-0.24642,0.00013,22.918]
[1777781388873,33.44,78110.3,0.0,-0.24666,0.00013,22.92954]
[1777781394500,33.44,78110.97,0.0,-0.24656,0.00013,22.92478]
[1777781399541,33.44,78112.2,0.0,-0.24638,0.00013,22.91634]
[1777781403225,33.44,78113.18,0.0,-0.24625,0.00013,22.90967]
[1777781404865,33.44,78113.18,0.0,-0.24624,0.00013,22.90952]
[1777781405306,33.43,78113.38,0.0,-0.24621,0.00013,22.90809]
[1777781405350,33.43,78113.63,0.0,-0.24618,0.00013,22.90654]
[1777781406865,33.43,78113.63,0.0,-0.24618,0.00013,22.90654]
[1777781407275,33.43,78113.89,0.0,-0.24614,0.00013,22.90455]
[1777781407371,33.43,78114.03,0.0,-0.24612,0.00013,22.90369]
[1777781410822,33.43,78114.27,0.0,-0.24608,0.00013,22.90181]
[1777781410830,33.43,78114.27,0.0,-0.24608,0.00013,22.90181]
[1777781416165,33.43,78114.81,0.0,-0.24598,0.00013,22.89704]
[1777781421533,33.42,78119.05,0.0,-0.24542,0.00013,22.86994]
[1777781421626,33.42,78119.11,0.0,-0.2454,0.00013,22.86937]
[1777781422312,33.42,78119.11,0.0,-0.2454,0.00013,22.86937]
[1777781423577,33.42,78119.11,0.0,-0.2454,0.00013,22.86923]
[1777781423630,33.42,78120.32,0.0,-0.24524,0.00013,22.8616]
[1777781427626,33.42,78120.6,0.0,-0.2452,0.00013,22.85932]
[1777781427747,33.42,78120.6,0.0,-0.2452,0.00013,22.85932]
[1777781427999,33.42,78124.05,0.0,-0.24474,0.00013,22.83765]
[1777781431036,33.42,78124.39,0.0,-0.2447,0.00013,22.83541]
[1777781433614,33.42,78129.56,0.0,-0.24399,0.00013,22.79872]
[1777781433735,33.42,78129.56,0.0,-0.24399,0.00013,22.79872]
[1777781433833,33.42,78128.87,0.0,-0.24407,0.00013,22.80271]
[1777781438194,33.41,78128.92,0.0,-0.24404,0.00013,22.80118]
[1777781438292,33.41,78128.92,0.0,-0.24404,0.00013,22.80118]
[1777781438394,33.41,78129.46,0.0,-0.24396,0.00013,22.79752]
[1777781439853,33.41,78129.46,0.0,-0.24396,0.00013,22.79752]
[1777781445368,33.4,78130.84,0.0,-0.24375,0.00013,22.7869]
[1777781458589,33.39,78129.68,0.0,-0.24383,0.00013,22.79075]
[1777781464506,33.39,78128.52,0.0,-0.24395,0.00013,22.79652]
[1777781469538,33.39,78127.95,0.0,-0.244,0.00013,22.79886]
[1777781470983,33.39,78127.95,0.0,-0.244,0.00013,22.79886]
[1777781472412,33.38,78127.82,0.0,-0.24401,0.00013,22.79919]
[1777781475337,33.38,78127.9,0.0,-0.24398,0.00013,22.79798]
[1777781481477,33.38,78127.28,0.0,-0.24404,0.00013,22.80089]
[1777781486730,33.37,78127.66,0.0,-0.24396,0.00013,22.7969]
[1777781490768,33.37,78126.91,0.0,-0.24404,0.00013,22.80065]
[1777781491622,33.37,78125.14,0.0,-0.24427,0.00013,22.81144]
[1777781491723,33.37,78124.81,0.0,-0.24428,0.00013,22.80961]
[1777781496727,33.37,78124.27,0.0,-0.24433,0.00013,22.81175]
[1777781502770,33.36,78124.39,0.0,-0.24428,0.00013,22.80957]
[1777781508469,33.36,78124.97,0.0,-0.24419,0.00013,22.80503]
[1777781513848,33.35,78125.05,0.0,-0.24415,0.00013,22.80295]
[1777781516777,33.35,78124.96,0.0,-0.24415,0.00013,22.80329]
[1777781516868,33.35,78124.96,0.0,-0.24415,0.00013,22.80285]
[1777781522104,33.35,78125.17,0.0,-0.2441,0.00013,22.80067]
[1777781522901,33.35,78125.17,0.0,-0.24409,0.00013,22.80024]
[1777781523332,33.35,78125.28,0.0,-0.24408,0.00013,22.79955]
[1777781523366,33.35,78125.28,0.0,-0.24408,0.00013,22.79955]
[1777781524743,33.35,78125.28,0.0,-0.24407,0.00013,22.79934]
[1777781524790,33.35,78125.28,0.0,-0.24407,0.00013,22.79934]
[1777781525200,33.35,78125.28,0.0,-0.24407,0.00013,22.79934]
[1777781525983,33.34,78122.98,0.0,-0.24436,0.00013,22.81324]
[1777781531682,33.34,78120.55,0.0,-0.24466,0.00013,22.82722]
[1777781537008,33.34,78119.67,0.0,-0.24474,0.00013,22.83115]
[1777781542043,33.33,78116.93,0.0,-0.24507,0.00013,22.84713]
[1777781549226,33.33,78120.47,0.0,-0.24459,0.00013,22.82374]
[1777781555134,33.32,78126.95,0.0,-0.2437,0.00013,22.7786]
[1777781555435,33.32,78126.95,0.0,-0.2437,0.00013,22.7786]
[1777781556140,33.32,78126.95,0.0,-0.2437,0.00013,22.77844]
[1777781561175,33.32,78127.4,0.0,-0.24363,0.00013,22.77482]
[1777781566211,33.32,78129.16,0.0,-0.24338,0.00013,22.76304]
[1777781571481,33.32,78129.17,0.0,-0.24337,0.00013,22.76251]
[1777781571519,33.32,78129.17,0.0,-0.24337,0.00013,22.76251]
[1777781571763,33.32,78129.17,0.0,-0.24337,0.00013,22.76251]
[1777781571766,33.32,78129.17,0.0,-0.24337,0.00013,22.76251]
[1777781572112,33.32,78129.17,0.0,-0.24337,0.00013,22.76251]
[1777781572141,33.32,78129.17,0.0,-0.24337,0.00013,22.76251]
[1777781572155,33.32,78129.17,0.0,-0.24336,0.00013,22.76204]
[1777781572830,33.32,78129.17,0.0,-0.24336,0.00013,22.76204]
[1777781572857,33.32,78129.17,0.0,-0.24336,0.00013,22.76204]
[1777781573838,33.32,78129.17,0.0,-0.24336,0.00013,22.76204]
[1777781573861,33.32,78129.17,0.0,-0.24336,0.00013,22.76204]
[1777781574563,33.32,78129.17,0.0,-0.24336,0.00013,22.76188]
[1777781574597,33.32,78129.17,0.0,-0.24336,0.00013,22.76188]
[1777781575850,33.32,78129.17,0.0,-0.24336,0.00013,22.76173]
[1777781575928,33.31,78129.17,0.0,-0.24335,0.00013,22.76157]
[1777781581320,33.31,78130.44,0.0,-0.24317,0.00013,22.75271]
[1777781586350,33.31,78130.69,0.0,-0.24312,0.00013,22.75035]
[1777781595414,33.3,78130.73,0.0,-0.24309,0.00013,22.74871]
[1777781603922,33.3,78130.98,0.0,-0.24305,0.00013,22.74652]
[1777781609647,33.3,78131.63,0.0,-0.24293,0.00013,22.7409]
[1777781612057,33.3,78131.63,0.0,-0.24293,0.00013,22.7409]
[1777781612103,33.3,78131.63,0.0,-0.24293,0.00013,22.7409]
[1777781612523,33.3,78131.53,0.0,-0.24291,0.00013,22.73749]
[1777781612532,33.3,78131.53,0.0,-0.24291,0.00013,22.73749]
[1777781613930,33.3,78131.53,0.0,-0.24291,0.00013,22.73749]
[1777781613956,33.3,78131.53,0.0,-0.24291,0.00013,22.73749]
[1777781619785,33.3,78131.71,0.0,-0.24288,0.00013,22.736]
[1777781620798,33.3,78131.71,0.0,-0.24288,0.00013,22.73594]
[1777781620827,33.3,78131.71,0.0,-0.24288,0.00013,22.73594]
[1777781624456,33.29,78141.43,0.0,-0.24162,0.00013,22.67466]
[1777781628039,33.29,78141.71,0.0,-0.24158,0.00013,22.67265]
[1777781628089,33.29,78141.71,0.0,-0.24158,0.00013,22.67265]
[1777781628117,33.29,78141.71,0.0,-0.24158,0.00013,22.67265]
[1777781628136,33.29,78141.71,0.0,-0.24158,0.00013,22.67265]
[1777781628309,33.29,78141.45,0.0,-0.24161,0.00013,22.67413]
[1777781629818,33.29,78141.01,0.0,-0.24166,0.00013,22.6767]
[1777781629862,33.29,78141.01,0.0,-0.24166,0.00013,22.6767]
[1777781632773,33.29,78141.58,0.0,-0.24158,0.00013,22.67275]
[1777781632794,33.29,78141.58,0.0,-0.24158,0.00013,22.67275]
[1777781632881,33.29,78141.58,0.0,-0.24158,0.00013,22.67275]
[1777781632888,33.29,78141.58,0.0,-0.24158,0.00013,22.67275]
[1777781632895,33.29,78141.38,0.0,-0.2416,0.00013,22.67382]
[1777781638717,33.29,78139.01,0.0,-0.24189,0.00013,22.68759]
[1777781643751,33.28,78138.85,0.0,-0.24189,0.00013,22.68769]
[1777781648786,33.28,78138.41,0.0,-0.24193,0.00013,22.68958]
[1777781650190,33.28,78138.41,0.0,-0.24193,0.00013,22.68958]
[1777781650224,33.28,78138.41,0.0,-0.24193,0.00013,22.68958]
[1777781657313,33.28,78137.09,0.0,-0.24208,0.00013,22.69702]
[1777781657352,33.28,78137.09,0.0,-0.24208,0.00013,22.69702]
[1777781659296,33.28,78137.09,0.0,-0.24207,0.00013,22.69635]
[1777781659398,33.28,78137.09,0.0,-0.24206,0.00013,22.69601]
[1777781660940,33.28,78137.09,0.0,-0.24206,0.00013,22.69601]
[1777781660969,33.28,78137.09,0.0,-0.24206,0.00013,22.69601]
[1777781661328,33.28,78137.09,0.0,-0.24206,0.00013,22.69601]
[1777781661878,33.27,78137.09,0.0,-0.24206,0.00013,22.69568]
[1777781663012,33.27,78137.09,0.0,-0.24206,0.00013,22.69568]
[1777781663045,33.27,78137.09,0.0,-0.24206,0.00013,22.69568]
[1777781663261,33.27,78137.57,0.0,-0.24199,0.00013,22.69234]
[1777781664006,33.27,78137.57,0.0,-0.24199,0.00013,22.69234]
[1777781664026,33.27,78137.57,0.0,-0.24199,0.00013,22.69234]
[1777781664060,33.27,78137.57,0.0,-0.24199,0.00013,22.69234]
[1777781664108,33.27,78137.57,0.0,-0.24199,0.00013,22.69219]
[1777781664864,33.27,78137.57,0.0,-0.24199,0.00013,22.69219]
[1777781664882,33.27,78137.57,0.0,-0.24199,0.00013,22.69219]
[1777781665117,33.27,78137.24,0.0,-0.24203,0.00013,22.69426]
[1777781666796,33.27,78137.24,0.0,-0.24203,0.00013,22.69411]
[1777781666838,33.27,78137.24,0.0,-0.24203,0.00013,22.69411]
[1777781666849,33.27,78137.24,0.0,-0.24203,0.00013,22.69411]
[1777781666860,33.27,78137.24,0.0,-0.24203,0.00013,22.69411]
[1777781666916,33.27,78137.24,0.0,-0.24202,0.00013,22.69395]
[1777781667415,33.27,78137.24,0.0,-0.24202,0.00013,22.69395]
[1777781672954,33.27,78137.59,0.0,-0.24193,0.00013,22.68688]
[1777781678040,33.27,78136.9,0.0,-0.242,0.00013,22.69022]
[1777781678178,33.26,78132.7,0.0,-0.24254,0.00013,22.7162]
[1777781683668,33.26,78132.48,0.0,-0.24255,0.00013,22.71693]
[1777781683768,33.26,78132.48,0.0,-0.24255,0.00013,22.71693]
[1777781683800,33.26,78132.48,0.0,-0.24255,0.00013,22.71693]
[1777781686028,33.26,78132.56,0.0,-0.24253,0.00013,22.71574]
[1777781686053,33.26,78132.56,0.0,-0.24253,0.00013,22.71574]
[1777781686127,33.26,78132.56,0.0,-0.24253,0.00013,22.71574]
[1777781686128,33.26,78132.16,0.0,-0.24258,0.00013,22.71806]
[1777781686910,33.26,78132.16,0.0,-0.24258,0.00013,22.71806]
[1777781686933,33.26,78132.16,0.0,-0.24258,0.00013,22.71806]
[1777781687261,33.26,78132.16,0.0,-0.24257,0.00013,22.71767]
[1777781692369,33.26,78132.26,0.0,-0.24254,0.00013,22.71645]
[1777781699138,33.25,78132.72,0.0,-0.24245,0.00013,22.712]
[1777781699998,33.25,78132.72,0.0,-0.24245,0.00013,22.712]
[1777781700043,33.25,78132.72,0.0,-0.24245,0.00013,22.712]
[1777781700123,33.25,78132.72,0.0,-0.24245,0.00013,22.712]
[1777781700146,33.25,78132.77,0.0,-0.24244,0.00013,22.7115]
[1777781702001,33.25,78132.77,0.0,-0.24244,0.00013,22.7115]
[1777781707199,33.25,78132.78,0.0,-0.24241,0.00013,22.7098]
[1777781713236,33.24,78132.8,0.0,-0.24238,0.00013,22.70851]
[1777781717503,33.24,78132.0,0.0,-0.24248,0.00013,22.71314]
[1777781717530,33.24,78132.0,0.0,-0.24248,0.00013,22.71314]
[1777781718380,33.24,78132.0,0.0,-0.24248,0.00013,22.71314]
[1777781717604,33.24,78131.99,0.0,-0.24247,0.00013,22.7128]
[1777781718437,33.24,78131.99,0.0,-0.24247,0.00013,22.7128]
[1777781718584,33.24,78131.99,0.0,-0.24247,0.00013,22.7128]
[1777781719286,33.24,78132.07,0.0,-0.24246,0.00013,22.7121]
[1777781720285,33.24,78151.13,0.0,-0.23998,0.00013,22.59129]
[1777781720905,33.24,78151.13,0.0,-0.23998,0.00013,22.59129]
[1777781720921,33.24,78151.13,0.0,-0.23998,0.00013,22.59129]
[1777781721115,33.24,78151.13,0.0,-0.23998,0.00013,22.59129]
[1777781721291,33.24,78151.28,0.0,-0.23996,0.00013,22.59006]
[1777781721500,33.24,78151.28,0.0,-0.23996,0.00013,22.59006]
[1777781722401,33.24,78151.28,0.0,-0.23996,0.00013,22.59006]
[1777781722438,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781722641,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781722649,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781722679,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781722715,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781722923,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781722957,33.24,78151.45,0.0,-0.23993,0.00013,22.58881]
[1777781723305,33.23,78151.51,0.0,-0.23992,0.00013,22.58827]
[1777781724837,33.23,78146.52,0.0,-0.24056,0.00013,22.61958]
[1777781724878,33.23,78146.52,0.0,-0.24056,0.00013,22.61958]
[1777781725035,33.23,78144.7,0.0,-0.2408,0.00013,22.63105]
[1777781725500,33.23,78144.7,0.0,-0.2408,0.00013,22.63105]
[1777781726192,33.23,78144.7,0.0,-0.2408,0.00013,22.63105]
[1777781726215,33.23,78144.7,0.0,-0.2408,0.00013,22.63105]
[1777781726237,33.23,78144.7,0.0,-0.2408,0.00013,22.63105]
[1777781726244,33.23,78144.7,0.0,-0.24079,0.00013,22.63055]
[1777781727759,33.23,78144.7,0.0,-0.24078,0.00013,22.63032]
[1777781729216,33.23,78143.68,0.0,-0.24091,0.00013,22.63655]
[1777781729347,33.23,78150.99,0.0,-0.23996,0.00013,22.59026]
[1777781734382,33.23,78154.29,0.0,-0.2395,0.00013,22.56512]
[1777781736570,33.23,78154.37,0.0,-0.23949,0.00013,22.56441]
[1777781736671,33.23,78154.55,0.0,-0.23947,0.00013,22.56327]
[1777781738184,33.23,78154.55,0.0,-0.23947,0.00013,22.56327]
[1777781738609,33.23,78154.55,0.0,-0.23946,0.00013,22.56306]
[1777781739418,33.23,78154.66,0.0,-0.23945,0.00013,22.56226]
[1777781746161,33.23,78155.56,0.0,-0.23932,0.00013,22.55617]
[1777781748783,33.22,78154.78,0.0,-0.23942,0.00013,22.56071]
[1777781749290,33.22,78153.71,0.0,-0.23955,0.00013,22.56728]
[1777781752934,33.22,78153.08,0.0,-0.23963,0.00013,22.57107]
[1777781753723,33.22,78153.16,0.0,-0.23961,0.00013,22.57046]
[1777781759039,33.22,78152.87,0.0,-0.23965,0.00013,22.5722]
[1777781759067,33.22,78152.87,0.0,-0.23965,0.00013,22.5722]
[1777781759140,33.22,78152.05,0.0,-0.23975,0.00013,22.577]
[1777781766992,33.22,78151.73,0.0,-0.23979,0.00013,22.57893]
[1777781767010,33.22,78151.73,0.0,-0.23979,0.00013,22.57893]
[1777781767104,33.22,78151.73,0.0,-0.23979,0.00013,22.57893]
[1777781767206,33.22,78150.74,0.0,-0.23991,0.00013,22.58489]
[1777781772648,33.22,78150.74,0.0,-0.2399,0.00013,22.58459]
[1777781780852,33.22,78150.01,0.0,-0.23999,0.00013,22.5888]
[1777781790484,33.22,78150.01,0.0,-0.23999,0.00013,22.5887]
[1777781800993,33.22,78148.45,0.0,-0.24015,0.00013,22.59401]
[1777781811064,33.21,78147.89,0.0,-0.24021,0.00013,22.59707]
[1777781818978,33.21,78147.25,0.0,-0.24029,0.00013,22.60074]
[1777781824402,33.21,78147.15,0.0,-0.2403,0.00013,22.60118]
[1777781826860,33.21,78147.17,0.0,-0.24029,0.00013,22.60092]
[1777781826890,33.21,78147.17,0.0,-0.24029,0.00013,22.60092]
[1777781826905,33.21,78147.17,0.0,-0.24029,0.00013,22.60092]
[1777781827366,33.21,78147.17,0.0,-0.24029,0.00013,22.60092]
[1777781827396,33.21,78147.17,0.0,-0.24029,0.00013,22.60092]
[1777781828353,33.21,78153.83,0.0,-0.23943,0.00013,22.55873]
[1777781830627,33.21,78155.81,0.0,-0.23918,0.00013,22.54619]
[1777781831019,33.21,78155.81,0.0,-0.23918,0.00013,22.54619]
[1777781832787,33.21,78153.22,0.0,-0.2395,0.00013,22.56229]
[1777781832817,33.21,78153.22,0.0,-0.2395,0.00013,22.56229]
[1777781833074,33.21,78149.68,0.0,-0.23996,0.00013,22.58467]
[1777781838482,33.21,78150.17,0.0,-0.23989,0.00013,22.58117]
[1777781844409,33.21,78152.56,0.0,-0.23957,0.00013,22.5655]
[1777781847596,33.21,78154.33,0.0,-0.23933,0.00013,22.5539]
[1777781850572,33.21,78155.4,0.0,-0.23919,0.00013,22.54702]
[1777781850630,33.21,78155.4,0.0,-0.23919,0.00013,22.54702]
[1777781855924,33.21,78160.67,0.0,-0.23849,0.00013,22.50983]
[1777781855959,33.21,78160.67,0.0,-0.23849,0.00013,22.50983]
[1777781856237,33.21,78160.67,0.0,-0.23849,0.00013,22.50982]
[1777781861162,33.21,78164.03,0.0,-0.23806,0.00013,22.48843]
[1777781861190,33.21,78164.03,0.0,-0.23806,0.00013,22.48843]
[1777781861416,33.21,78164.99,0.0,-0.23794,0.00013,22.48231]
[1777781862922,33.21,78164.99,0.0,-0.23794,0.00013,22.48231]
[1777781862995,33.21,78164.99,0.0,-0.23794,0.00013,22.48231]
[1777781870339,33.21,78167.11,0.0,-0.23766,0.00013,22.46877]
[1777781874937,33.21,78169.19,0.0,-0.2374,0.00013,22.4555]
[1777781875103,33.21,78169.19,0.0,-0.2374,0.00013,22.4555]
[1777781875204,33.21,78169.61,0.0,-0.23734,0.00013,22.45283]
[1777781881556,33.21,78171.72,0.0,-0.23707,0.00013,22.43937]
[1777781883309,33.21,78171.72,0.0,-0.23707,0.00013,22.43937]
[1777781883426,33.21,78171.54,0.0,-0.23709,0.00013,22.44051]
[1777781888462,33.21,78171.84,0.0,-0.23706,0.00013,22.43858]
[1777781890314,33.21,78172.94,0.0,-0.23692,0.00013,22.43157]
[1777781891446,33.21,78173.2,0.0,-0.23688,0.00013,22.42991]
[1777781891547,33.21,78173.15,0.0,-0.23689,0.00013,22.43022]
[1777781897581,33.21,78171.64,0.0,-0.23708,0.00013,22.43977]
[1777781901597,33.2,78173.6,0.0,-0.23683,0.00013,22.42721]
[1777781901840,33.2,78173.6,0.0,-0.23683,0.00013,22.42721]
[1777781902560,33.2,78174.27,0.0,-0.23674,0.00013,22.42293]
[1777781903628,33.2,78174.27,0.0,-0.23674,0.00013,22.42293]
[1777781904256,33.2,78175.07,0.0,-0.23664,0.00013,22.41784]
[1777781909610,33.2,78171.0,0.0,-0.23716,0.00013,22.44371]
[1777781914643,33.2,78171.36,0.0,-0.23709,0.00013,22.43761]
[1777781917886,33.2,78168.75,0.0,-0.23742,0.00013,22.45414]
[1777781917927,33.2,78168.75,0.0,-0.23742,0.00013,22.45414]
[1777781918098,33.2,78172.32,0.0,-0.23696,0.00013,22.43139]
[1777781919954,33.2,78171.16,0.0,-0.23711,0.00013,22.43876]
[1777781923192,33.2,78170.79,0.0,-0.23716,0.00013,22.44103]
[1777781923209,33.2,78170.79,0.0,-0.23716,0.00013,22.44103]
[1777781923236,33.2,78170.79,0.0,-0.23716,0.00013,22.44103]
[1777781923294,33.2,78171.07,0.0,-0.23712,0.00013,22.43922]
[1777781924820,33.2,78171.07,0.0,-0.23712,0.00013,22.43919]
[1777781926047,33.2,78171.05,0.0,-0.23712,0.00013,22.4393]
[1777781926148,33.2,78171.05,0.0,-0.23712,0.00013,22.43927]
[1777781931906,33.2,78171.75,0.0,-0.23703,0.00013,22.43466]
[1777781934705,33.2,78171.75,0.0,-0.23703,0.00013,22.43466]
[1777781934730,33.2,78171.75,0.0,-0.23703,0.00013,22.43466]
[1777781934806,33.2,78171.75,0.0,-0.23703,0.00013,22.43459]
[1777781938332,33.2,78171.75,0.0,-0.23703,0.00013,22.43455]
[1777781943701,33.2,78171.63,0.0,-0.23704,0.00013,22.43521]
[1777781944494,33.2,78171.63,0.0,-0.23704,0.00013,22.43521]
[1777781944595,33.2,78171.4,0.0,-0.23707,0.00013,22.43664]
[1777781952046,33.2,78171.28,0.0,-0.23708,0.00013,22.4373]
[1777781954588,33.2,78171.28,0.0,-0.23708,0.00013,22.4373]
[1777781954746,33.2,78171.28,0.0,-0.23708,0.00013,22.4373]
[1777781955378,33.2,78171.28,0.0,-0.23708,0.00013,22.43726]
[1777781960822,33.2,78171.1,0.0,-0.2371,0.00013,22.43834]
[1777781960879,33.2,78171.1,0.0,-0.2371,0.00013,22.43834]
[1777781960958,33.2,78171.1,0.0,-0.2371,0.00013,22.43834]
[1777781960985,33.2,78171.1,0.0,-0.2371,0.00013,22.43834]
[1777781961086,33.2,78170.66,0.0,-0.23716,0.00013,22.44113]
[1777781962535,33.2,78170.66,0.0,-0.23716,0.00013,22.44113]
[1777781962910,33.2,78169.88,0.0,-0.23726,0.00013,22.44607]
[1777781972186,33.2,78167.94,0.0,-0.23748,0.00013,22.4546]
[1777781977538,33.2,78167.94,0.0,-0.23748,0.00013,22.4546]
[1777781979232,33.2,78167.94,0.0,-0.23748,0.00013,22.45453]
[1777781979500,33.2,78167.94,0.0,-0.23748,0.00013,22.45451]
[1777781988168,33.2,78166.56,0.0,-0.23766,0.00013,22.46327]
[1777781995205,33.2,78165.15,0.0,-0.23783,0.00013,22.47207]
[1777782000622,33.2,78165.15,0.0,-0.23783,0.00013,22.47207]
[1777782003402,33.2,78174.43,0.0,-0.23664,0.00013,22.4129]
[1777782003733,33.2,78169.88,0.0,-0.23723,0.00013,22.44193]
[1777782004269,33.2,78169.88,0.0,-0.23723,0.00013,22.44199]
[1777782009825,33.2,78165.03,0.0,-0.23785,0.00013,22.4729]
[1777782016352,33.2,78168.02,0.0,-0.23747,0.00013,22.45395]
[1777782019972,33.2,78169.19,0.0,-0.23732,0.00013,22.44655]
[1777782020380,33.2,78169.56,0.0,-0.23727,0.00013,22.44421]
[1777782022561,33.2,78169.73,0.0,-0.23725,0.00013,22.44313]
[1777782024033,33.2,78170.64,0.0,-0.23713,0.00013,22.43736]
[1777782024408,33.2,78172.29,0.0,-0.23692,0.00013,22.42686]
[1777782029444,33.2,78173.81,0.0,-0.23673,0.00013,22.41724]
[1777782030139,33.2,78173.81,0.0,-0.23673,0.00013,22.41724]
[1777782030451,33.2,78173.22,0.0,-0.23681,0.00013,22.42101]
[1777782035486,33.2,78163.93,0.0,-0.23797,0.00013,22.47631]
[1777782040299,33.2,78162.98,0.0,-0.23809,0.00013,22.48214]
[1777782048577,33.2,78161.15,0.0,-0.23831,0.00013,22.49326]
[1777782050542,33.2,78159.33,0.0,-0.23855,0.00013,22.50476]
[1777782056633,33.2,78172.75,0.0,-0.23683,0.00013,22.41955]
[1777782057186,33.2,78172.75,0.0,-0.23683,0.00013,22.41955]
[1777782057214,33.2,78172.75,0.0,-0.23683,0.00013,22.41955]
[1777782057259,33.2,78172.75,0.0,-0.23683,0.00013,22.41955]
[1777782057640,33.2,78173.29,0.0,-0.23676,0.00013,22.41614]
[1777782060127,33.2,78175.25,0.0,-0.23651,0.00013,22.40371]
[1777782060165,33.2,78175.25,0.0,-0.23651,0.00013,22.40371]
[1777782060670,33.2,78175.25,0.0,-0.23651,0.00013,22.40371]
[1777782061673,33.2,78176.66,0.0,-0.23633,0.00013,22.39478]
[1777782061978,33.2,78176.66,0.0,-0.23633,0.00013,22.39478]
[1777782062706,33.2,78176.66,0.0,-0.23633,0.00013,22.39478]
[1777782063683,33.2,78178.11,0.0,-0.23615,0.00013,22.38551]
[1777782068718,33.2,78179.65,0.0,-0.23594,0.00013,22.37497]
[1777782073753,33.2,78180.72,0.0,-0.23579,0.00013,22.36757]
[1777782076885,33.19,78180.95,0.0,-0.23575,0.00013,22.36579]
[1777782077227,33.19,78180.95,0.0,-0.23575,0.00013,22.36579]
[1777782077328,33.19,78181.57,0.0,-0.23567,0.00013,22.36183]
[1777782078919,33.19,78181.57,0.0,-0.23567,0.00013,22.36175]
[1777782079020,33.19,78181.57,0.0,-0.23567,0.00013,22.36167]
[1777782083005,33.19,78181.57,0.0,-0.23567,0.00013,22.36152]
[1777782083545,33.19,78182.82,0.0,-0.23551,0.00013,22.35337]
[1777782089866,33.19,78183.2,0.0,-0.23545,0.00013,22.35037]
[1777782094900,33.19,78183.76,0.0,-0.23534,0.00013,22.34269]
[1777782100943,33.19,78185.64,0.0,-0.2351,0.00013,22.33042]
[1777782101957,33.19,78185.64,0.0,-0.2351,0.00013,22.33042]
[1777782102793,33.19,78185.64,0.0,-0.2351,0.00013,22.33042]
[1777782103131,33.19,78188.15,0.0,-0.23478,0.00013,22.31418]
[1777782112020,33.19,78187.52,0.0,-0.23485,0.00013,22.3177]
[1777782117558,33.19,78187.59,0.0,-0.23483,0.00013,22.31711]
[1777782117562,33.19,78187.59,0.0,-0.23483,0.00013,22.31711]
[1777782117570,33.19,78187.59,0.0,-0.23483,0.00013,22.31711]
[1777782117702,33.19,78187.87,0.0,-0.2348,0.00013,22.31544]
[1777782119590,33.19,78188.05,0.0,-0.23478,0.00013,22.31435]
[1777782119667,33.19,78188.12,0.0,-0.23477,0.00013,22.31397]
[1777782121641,33.19,78188.12,0.0,-0.23477,0.00013,22.31405]
[1777782121692,33.19,78187.89,0.0,-0.2348,0.00013,22.3156]
[1777782123930,33.19,78188.83,0.0,-0.23469,0.00013,22.30972]
[1777782123964,33.19,78188.83,0.0,-0.23469,0.00013,22.30972]
[1777782128833,33.19,78192.67,0.0,-0.23421,0.00013,22.28557]
[1777782128864,33.19,78192.67,0.0,-0.23421,0.00013,22.28557]
[1777782129775,33.19,78192.67,0.0,-0.23421,0.00013,22.28557]
[1777782129826,33.19,78195.46,0.0,-0.23386,0.00013,22.26784]
[1777782133149,33.19,78195.26,0.0,-0.23388,0.00013,22.26921]
[1777782133194,33.19,78195.26,0.0,-0.23388,0.00013,22.26921]
[1777782135893,33.19,78197.33,0.0,-0.23362,0.00013,22.25607]
[1777782135914,33.19,78197.33,0.0,-0.23362,0.00013,22.25607]
[1777782136607,33.19,78197.33,0.0,-0.23362,0.00013,22.25607]
[1777782136630,33.19,78197.33,0.0,-0.23362,0.00013,22.25607]
[1777782140050,33.19,78195.89,0.0,-0.23381,0.00013,22.26552]
[1777782140075,33.19,78195.89,0.0,-0.23381,0.00013,22.26552]
[1777782141994,33.19,78195.85,0.0,-0.23382,0.00013,22.26583]
[1777782144027,33.19,78195.76,0.0,-0.23383,0.00013,22.26657]
[1777782144057,33.19,78195.76,0.0,-0.23383,0.00013,22.26662]
[1777782149215,33.19,78195.29,0.0,-0.2339,0.00013,22.27006]
[1777782156328,33.2,78195.16,0.0,-0.23391,0.00013,22.26836]
[1777782161362,33.2,78195.1,0.0,-0.23394,0.00013,22.26954]
[1777782166820,33.2,78195.29,0.0,-0.23392,0.00013,22.26896]
[1777782172052,33.2,78195.65,0.0,-0.2339,0.00013,22.26763]
[1777782181007,33.21,78195.12,0.0,-0.23399,0.00013,22.27249]
[1777782182752,33.21,78195.04,0.0,-0.23401,0.00013,22.27316]
[1777782184136,33.21,78195.13,0.0,-0.234,0.00013,22.2729]
[1777782184147,33.21,78195.13,0.0,-0.234,0.00013,22.2729]
[1777782184785,33.21,78195.13,0.0,-0.234,0.00013,22.2729]
[1777782184810,33.21,78196.99,0.0,-0.23377,0.00013,22.26113]
[1777782186864,33.21,78196.99,0.0,-0.23377,0.00013,22.26129]
[1777782186891,33.21,78198.12,0.0,-0.23363,0.00013,22.25421]
[1777782188847,33.21,78197.85,0.0,-0.23367,0.00013,22.25613]
[1777782189558,33.21,78197.68,0.0,-0.2337,0.00013,22.25758]
[1777782195601,33.22,78193.4,0.0,-0.23426,0.00013,22.28612]
[1777782200635,33.22,78186.25,0.0,-0.23519,0.00013,22.3328]
[1777782203981,33.22,78183.67,0.0,-0.23553,0.00013,22.34986]
[1777782204000,33.22,78183.67,0.0,-0.23553,0.00013,22.34986]
[1777782209702,33.22,78181.72,0.0,-0.2358,0.00013,22.36334]
[1777782210340,33.22,78181.72,0.0,-0.2358,0.00013,22.36334]
[1777782211222,33.22,78179.82,0.0,-0.23604,0.00013,22.37557]
[1777782211716,33.22,78179.17,0.0,-0.2361,0.00013,22.37612]
[1777782213258,33.22,78178.0,0.0,-0.23625,0.00013,22.38368]
[1777782213905,33.23,78177.85,0.0,-0.23628,0.00013,22.38483]
[1777782215884,33.23,78177.93,0.0,-0.23627,0.00013,22.38441]
[1777782215924,33.23,78177.93,0.0,-0.23627,0.00013,22.38441]
[1777782217312,33.23,78177.93,0.0,-0.23627,0.00013,22.38451]
[1777782218191,33.23,78177.32,0.0,-0.23635,0.00013,22.3885]
[1777782219347,33.23,78177.17,0.0,-0.23637,0.00013,22.38955]
[1777782219772,33.23,78177.24,0.0,-0.23636,0.00013,22.3892]
[1777782221383,33.23,78176.18,0.0,-0.2365,0.00013,22.39606]
[1777782221461,33.23,78176.18,0.0,-0.2365,0.00013,22.39615]
[1777782226030,33.23,78175.08,0.0,-0.23665,0.00013,22.40353]
[1777782226066,33.23,78175.08,0.0,-0.23665,0.00013,22.40353]
[1777782226080,33.23,78175.08,0.0,-0.23665,0.00013,22.40353]
[1777782229065,33.23,78175.28,0.0,-0.23663,0.00013,22.40252]
[1777782229547,33.23,78175.28,0.0,-0.23663,0.00013,22.40252]
[1777782229571,33.23,78174.54,0.0,-0.23673,0.00013,22.40733]
[1777782231583,33.23,78174.54,0.0,-0.23673,0.00013,22.40742]
[1777782231856,33.23,78174.54,0.0,-0.23673,0.00013,22.40751]
[1777782236891,33.23,78174.41,0.0,-0.23675,0.00013,22.40878]
[1777782241926,33.23,78173.95,0.0,-0.23682,0.00013,22.41229]
[1777782246962,33.24,78172.33,0.0,-0.23705,0.00013,22.42372]
[1777782252802,33.24,78171.1,0.0,-0.23722,0.00013,22.43227]
[1777782258350,33.24,78170.6,0.0,-0.2373,0.00013,22.43629]
[1777782259924,33.24,78171.81,0.0,-0.23715,0.00013,22.42869]
[1777782260116,33.24,78172.51,0.0,-0.23706,0.00013,22.42435]
[1777782260162,33.24,78172.51,0.0,-0.23707,0.00013,22.42446]
[1777782262143,33.24,78172.51,0.0,-0.23707,0.00013,22.42458]
[1777782262244,33.24,78172.37,0.0,-0.23709,0.00013,22.42559]
[1777782266081,33.24,78171.85,0.0,-0.23716,0.00013,22.42913]
[1777782266126,33.24,78171.85,0.0,-0.23716,0.00013,22.42913]
[1777782268643,33.24,78170.07,0.0,-0.23739,0.00013,22.44079]
[1777782268677,33.24,78170.07,0.0,-0.23739,0.00013,22.44079]
[1777782269535,33.24,78169.24,0.0,-0.2375,0.00013,22.44615]
[1777782269561,33.24,78169.24,0.0,-0.2375,0.00013,22.44615]
[1777782270396,33.25,78169.29,0.0,-0.2375,0.00013,22.44592]
[1777782270416,33.25,78169.29,0.0,-0.2375,0.00013,22.44592]
[1777782272297,33.25,78169.29,0.0,-0.2375,0.00013,22.44601]
[1777782272398,33.25,78169.29,0.0,-0.23748,0.00013,22.4425]
[1777782276361,33.25,78168.33,0.0,-0.23761,0.00013,22.44886]
[1777782276918,33.25,78168.33,0.0,-0.23761,0.00013,22.44886]
[1777782276955,33.25,78168.33,0.0,-0.23761,0.00013,22.44886]
[1777782276920,33.25,78169.16,0.0,-0.2375,0.00013,22.44367]
[1777782280066,33.25,78168.92,0.0,-0.23754,0.00013,22.44548]
[1777782280090,33.25,78168.92,0.0,-0.23754,0.00013,22.44548]
[1777782284502,33.25,78168.44,0.0,-0.23761,0.00013,22.4488]
[1777782284507,33.25,78168.44,0.0,-0.23761,0.00013,22.4488]
[1777782284603,33.25,78168.46,0.0,-0.23761,0.00013,22.44886]
[1777782285454,33.25,78168.46,0.0,-0.23761,0.00013,22.44886]
[1777782285472,33.25,78168.46,0.0,-0.23761,0.00013,22.44886]
[1777782286042,33.25,78170.42,0.0,-0.23736,0.00013,22.4365]
[1777782286058,33.25,78170.42,0.0,-0.23736,0.00013,22.4365]
[1777782286876,33.25,78170.42,0.0,-0.23736,0.00013,22.4365]
[1777782288500,33.25,78170.62,0.0,-0.23734,0.00013,22.43545]
[1777782288517,33.25,78170.62,0.0,-0.23734,0.00013,22.43545]
[1777782288563,33.25,78170.62,0.0,-0.23734,0.00013,22.43545]
[1777782288601,33.25,78171.31,0.0,-0.23725,0.00013,22.43117]
[1777782289057,33.25,78171.31,0.0,-0.23725,0.00013,22.43117]
[1777782289074,33.25,78171.31,0.0,-0.23725,0.00013,22.43117]
[1777782290604,33.25,78171.31,0.0,-0.23725,0.00013,22.43128]
[1777782290654,33.25,78172.96,0.0,-0.23704,0.00013,22.4209]
[1777782293597,33.25,78172.96,0.0,-0.23704,0.00013,22.4209]
[1777782293976,33.25,78172.96,0.0,-0.23704,0.00013,22.4209]
[1777782294024,33.25,78174.99,0.0,-0.23679,0.00013,22.40831]
[1777782294692,33.25,78174.99,0.0,-0.23679,0.00013,22.40831]
[1777782294981,33.25,78174.99,0.0,-0.23679,0.00013,22.40831]
[1777782295006,33.25,78178.35,0.0,-0.23636,0.00013,22.38702]
[1777782298612,33.25,78183.38,0.0,-0.23573,0.00013,22.35537]
[1777782298740,33.25,78183.38,0.0,-0.23573,0.00013,22.35537]
[1777782298838,33.25,78184.93,0.0,-0.23553,0.00013,22.34553]
[1777782300786,33.25,78185.31,0.0,-0.23548,0.00013,22.34316]
[1777782300887,33.25,78186.11,0.0,-0.23538,0.00013,22.3381]
[1777782306382,33.26,78190.35,0.0,-0.23485,0.00013,22.31125]
[1777782313432,33.26,78190.77,0.0,-0.2348,0.00013,22.30883]
[1777782318905,33.26,78196.33,0.0,-0.2341,0.00013,22.27337]
[1777782324679,33.26,78197.32,0.0,-0.23397,0.00013,22.26724]
[1777782325423,33.26,78197.32,0.0,-0.23397,0.00013,22.26724]
[1777782325446,33.26,78197.32,0.0,-0.23397,0.00013,22.26724]
[1777782327227,33.26,78197.32,0.0,-0.23397,0.00013,22.26727]
[1777782327232,33.26,78197.32,0.0,-0.23397,0.00013,22.26727]
[1777782327328,33.26,78197.32,0.0,-0.23398,0.00013,22.26733]
[1777782329271,33.26,78201.11,0.0,-0.2335,0.00013,22.24307]
[1777782329342,33.26,78201.11,0.0,-0.2335,0.00013,22.24307]
[1777782329768,33.26,78201.11,0.0,-0.2335,0.00013,22.24307]
[1777782329778,33.26,78201.11,0.0,-0.2335,0.00013,22.24307]
[1777782329781,33.26,78201.11,0.0,-0.2335,0.00013,22.24307]
[1777782329796,33.26,78201.11,0.0,-0.2335,0.00013,22.24307]
[1777782329838,33.26,78206.02,0.0,-0.23287,0.00013,22.21158]
[1777782335364,33.26,78202.38,0.0,-0.23332,0.00013,22.23151]
[1777782340621,33.26,78203.06,0.0,-0.23323,0.00013,22.2273]
[1777782341853,33.26,78203.06,0.0,-0.23323,0.00013,22.2273]
[1777782341874,33.26,78203.06,0.0,-0.23323,0.00013,22.2273]
[1777782341954,33.26,78198.78,0.0,-0.23378,0.00013,22.25476]
[1777782343480,33.26,78198.78,0.0,-0.23378,0.00013,22.25482]
[1777782343993,33.26,78190.97,0.0,-0.23477,0.00013,22.30485]
[1777782345516,33.26,78188.87,0.0,-0.23504,0.00013,22.3183]
[1777782348024,33.26,78188.43,0.0,-0.23509,0.00013,22.32108]
[1777782348051,33.26,78188.43,0.0,-0.23509,0.00013,22.32108]
[1777782348676,33.26,78188.29,0.0,-0.23511,0.00013,22.32214]
[1777782349508,33.26,78188.29,0.0,-0.23511,0.00013,22.32214]
[1777782349529,33.26,78188.29,0.0,-0.23511,0.00013,22.32214]
[1777782349684,33.26,78188.05,0.0,-0.23515,0.00013,22.32375]
[1777782354889,33.26,78189.49,0.0,-0.23497,0.00013,22.31489]
[1777782357684,33.26,78192.51,0.0,-0.23459,0.00013,22.29576]
[1777782358028,33.26,78192.7,0.0,-0.23457,0.00013,22.29465]
[1777782359122,33.26,78192.7,0.0,-0.23457,0.00013,22.29475]
[1777782359723,33.26,78192.7,0.0,-0.23457,0.00013,22.29475]
[1777782359823,33.26,78193.75,0.0,-0.23444,0.00013,22.28814]
[1777782364959,33.26,78194.76,0.0,-0.23432,0.00013,22.28217]
[1777782367846,33.26,78194.76,0.0,-0.23432,0.00013,22.28232]
[1777782367940,33.26,78194.76,0.0,-0.23432,0.00013,22.28237]
[1777782369348,33.26,78198.11,0.0,-0.2339,0.00013,22.26104]
[1777782369689,33.26,78198.11,0.0,-0.2339,0.00013,22.26104]
[1777782369896,33.26,78198.11,0.0,-0.2339,0.00013,22.26104]
[1777782369985,33.26,78202.25,0.0,-0.23337,0.00013,22.2345]
[1777782375029,33.27,78207.77,0.0,-0.23268,0.00013,22.19955]
[1777782381516,33.27,78211.28,0.0,-0.23225,0.00013,22.17765]
[1777782386778,33.27,78212.52,0.0,-0.23211,0.00013,22.17058]
[1777782392248,33.27,78214.17,0.0,-0.2319,0.00013,22.15726]
[1777782398024,33.28,78214.12,0.0,-0.23193,0.00013,22.15863]
[1777782402650,33.28,78214.55,0.0,-0.23188,0.00013,22.15656]
[1777782402681,33.28,78214.55,0.0,-0.23188,0.00013,22.15656]
[1777782402711,33.28,78214.55,0.0,-0.23188,0.00013,22.15656]
[1777782403059,33.28,78214.6,0.0,-0.23188,0.00013,22.15642]
[1777782403969,33.28,78214.6,0.0,-0.23188,0.00013,22.15642]
[1777782404011,33.28,78214.6,0.0,-0.23188,0.00013,22.15642]
[1777782404070,33.28,78214.7,0.0,-0.23187,0.00013,22.15595]
[1777782407116,33.28,78214.99,0.0,-0.23184,0.00013,22.15453]
[1777782407136,33.28,78215.37,0.0,-0.2318,0.00013,22.15209]
[1777782407238,33.28,78215.37,0.0,-0.2318,0.00013,22.15209]
[1777782407339,33.28,78215.37,0.0,-0.2318,0.00013,22.15218]
[1777782408517,33.28,78215.37,0.0,-0.2318,0.00013,22.15218]
[1777782415309,33.28,78215.37,0.0,-0.23181,0.00013,22.15286]
[1777782422193,33.29,78214.04,0.0,-0.232,0.00013,22.16237]
[1777782427227,33.29,78213.39,0.0,-0.23209,0.00013,22.16702]
[1777782432262,33.29,78212.98,0.0,-0.23215,0.00013,22.17001]
[1777782437581,33.29,78213.04,0.0,-0.23215,0.00013,22.17006]
[1777782438491,33.29,78213.04,0.0,-0.23215,0.00013,22.17042]
[1777782438526,33.29,78213.04,0.0,-0.23215,0.00013,22.17042]
[1777782444346,33.29,78211.99,0.0,-0.23231,0.00013,22.17855]
[1777782450389,33.3,78211.77,0.0,-0.23236,0.00013,22.18122]
[1777782455591,33.3,78211.79,0.0,-0.23235,0.00013,22.1781]
[1777782461965,33.3,78215.47,0.0,-0.2319,0.00013,22.15517]
[1777782466044,33.3,78214.06,0.0,-0.23209,0.00013,22.1649]
[1777782467480,33.3,78213.82,0.0,-0.23212,0.00013,22.1666]
[1777782467576,33.31,78213.82,0.0,-0.23213,0.00013,22.16693]
[1777782469498,33.31,78213.82,0.0,-0.23213,0.00013,22.16709]
[1777782469549,33.31,78213.82,0.0,-0.23213,0.00013,22.16709]
[1777782469600,33.31,78214.85,0.0,-0.23201,0.00013,22.16063]
[1777782471533,33.31,78213.75,0.0,-0.23215,0.00013,22.16782]
[1777782471639,33.31,78213.37,0.0,-0.2322,0.00013,22.17037]
[1777782473565,33.31,78213.37,0.0,-0.2322,0.00013,22.17054]
[1777782473666,33.31,78213.37,0.0,-0.2322,0.00013,22.1707]
[1777782476324,33.31,78213.68,0.0,-0.23217,0.00013,22.16905]
[1777782477622,33.31,78213.68,0.0,-0.23217,0.00013,22.16922]
[1777782477723,33.31,78213.62,0.0,-0.23218,0.00013,22.16978]
[1777782481492,33.31,78213.62,0.0,-0.23219,0.00013,22.1703]
[1777782481529,33.31,78213.62,0.0,-0.23219,0.00013,22.1703]
[1777782488918,33.31,78217.96,0.0,-0.23167,0.00013,22.14345]
[1777782491868,33.32,78217.96,0.0,-0.23168,0.00013,22.14412]
[1777782491963,33.32,78216.74,0.0,-0.23184,0.00013,22.15229]
[1777782493700,33.32,78216.74,0.0,-0.23184,0.00013,22.15247]
[1777782493910,33.32,78216.74,0.0,-0.23184,0.00013,22.15247]
[1777782494011,33.32,78217.15,0.0,-0.23179,0.00013,22.15001]
[1777782495961,33.32,78216.94,0.0,-0.23182,0.00013,22.15154]
[1777782502753,33.32,78218.69,0.0,-0.23163,0.00013,22.14176]
[1777782507787,33.33,78218.7,0.0,-0.23165,0.00013,22.14272]
[1777782512823,33.33,78208.56,0.0,-0.23292,0.00013,22.20507]
[1777782517857,33.33,78207.82,0.0,-0.23303,0.00013,22.21053]
[1777782518319,33.33,78207.82,0.0,-0.23303,0.00013,22.21053]
[1777782523900,33.33,78207.44,0.0,-0.23309,0.00013,22.21384]
[1777782533479,33.34,78203.97,0.0,-0.23354,0.00013,22.23639]
[1777782539010,33.34,78206.55,0.0,-0.23324,0.00013,22.22107]
[1777782544046,33.34,78207.72,0.0,-0.2331,0.00013,22.21413]
[1777782549080,33.34,78208.39,0.0,-0.23302,0.00013,22.2104]
[1777782554977,33.34,78208.28,0.0,-0.23305,0.00013,22.21167]
[1777782555078,33.34,78208.28,0.0,-0.23305,0.00013,22.21178]
[1777782556666,33.34,78208.28,0.0,-0.23305,0.00013,22.21178]
[1777782557018,33.34,78208.28,0.0,-0.23305,0.00013,22.21178]
[1777782557119,33.34,78208.28,0.0,-0.23306,0.00013,22.212]
[1777782559039,33.35,78209.67,0.0,-0.23288,0.00013,22.20331]
[1777782559099,33.35,78209.67,0.0,-0.23288,0.00013,22.20331]
[1777782559152,33.35,78209.67,0.0,-0.23288,0.00013,22.20331]
[1777782561076,33.35,78209.09,0.0,-0.23296,0.00013,22.20714]
[1777782561177,33.35,78208.87,0.0,-0.23299,0.00013,22.20866]
[1777782564731,33.35,78208.87,0.0,-0.23299,0.00013,22.20866]
[1777782564780,33.35,78208.87,0.0,-0.23299,0.00013,22.20866]
[1777782570225,33.35,78208.87,0.0,-0.23301,0.00013,22.20963]
[1777782576436,33.35,78209.2,0.0,-0.23296,0.00013,22.20458]
[1777782582312,33.35,78209.2,0.0,-0.23297,0.00013,22.20523]
[1777782588842,33.35,78210.18,0.0,-0.23285,0.00013,22.19938]
[1777782589567,33.35,78210.18,0.0,-0.23286,0.00013,22.19961]
[1777782589611,33.36,78208.88,0.0,-0.23302,0.00013,22.20804]
[1777782590990,33.36,78208.88,0.0,-0.23302,0.00013,22.20804]
[1777782591605,33.36,78208.88,0.0,-0.23303,0.00013,22.20814]
[1777782591618,33.36,78208.88,0.0,-0.23303,0.00013,22.20824]
[1777782595680,33.36,78208.88,0.0,-0.23303,0.00013,22.20855]
[1777782595742,33.36,78208.88,0.0,-0.23304,0.00013,22.20865]
[1777782597734,33.36,78208.88,0.0,-0.23304,0.00013,22.20875]
[1777782599736,33.36,78208.88,0.0,-0.23304,0.00013,22.20885]
[1777782599835,33.36,78209.72,0.0,-0.23294,0.00013,22.20367]
[1777782605672,33.36,78209.3,0.0,-0.233,0.00013,22.20691]
[1777782605978,33.36,78209.3,0.0,-0.233,0.00013,22.20691]
[1777782605998,33.36,78209.3,0.0,-0.233,0.00013,22.20691]
[1777782606794,33.36,78209.3,0.0,-0.233,0.00013,22.20705]
[1777782606824,33.36,78209.3,0.0,-0.233,0.00013,22.20705]
[1777782613039,33.36,78209.45,0.0,-0.23299,0.00013,22.20663]
[1777782613059,33.36,78209.45,0.0,-0.23299,0.00013,22.20663]
[1777782613976,33.36,78209.53,0.0,-0.23299,0.00013,22.20654]
[1777782619572,33.37,78209.61,0.0,-0.233,0.00013,22.20698]
[1777782624783,33.37,78211.55,0.0,-0.23277,0.00013,22.19512]
[1777782627927,33.37,78212.26,0.0,-0.23268,0.00013,22.19103]
[1777782627962,33.37,78212.26,0.0,-0.23268,0.00013,22.19103]
[1777782627978,33.37,78212.26,0.0,-0.23268,0.00013,22.19103]
[1777782629787,33.37,78217.65,0.0,-0.23201,0.00013,22.15681]
[1777782629828,33.37,78217.65,0.0,-0.23201,0.00013,22.15681]
[1777782630221,33.37,78217.65,0.0,-0.23201,0.00013,22.15681]
[1777782630586,33.37,78218.83,0.0,-0.23187,0.00013,22.14939]
[1777782630632,33.37,78218.83,0.0,-0.23187,0.00013,22.14939]
[1777782630650,33.37,78218.83,0.0,-0.23187,0.00013,22.14939]
[1777782636691,33.37,78217.99,0.0,-0.23197,0.00013,22.15223]
[1777782637458,33.37,78217.99,0.0,-0.23197,0.00013,22.15223]
[1777782637481,33.37,78217.99,0.0,-0.23197,0.00013,22.15223]
[1777782643584,33.38,78208.75,0.0,-0.23315,0.00013,22.21235]
[1777782649781,33.38,78209.23,0.0,-0.23312,0.00013,22.2109]
[1777782654818,33.38,78209.54,0.0,-0.2331,0.00013,22.20992]
[1777782660407,33.39,78209.63,0.0,-0.23311,0.00013,22.21033]
[1777782661750,33.39,78209.63,0.0,-0.23311,0.00013,22.21053]
[1777782661787,33.39,78209.63,0.0,-0.23311,0.00013,22.21053]
[1777782662694,33.39,78209.74,0.0,-0.2331,0.00013,22.21002]
[1777782663228,33.39,78209.74,0.0,-0.2331,0.00013,22.21002]
[1777782663305,33.39,78209.74,0.0,-0.23311,0.00013,22.21022]
[1777782664729,33.39,78209.87,0.0,-0.23309,0.00013,22.20958]
[1777782664888,33.39,78209.87,0.0,-0.2331,0.00013,22.20978]
[1777782666754,33.39,78209.89,0.0,-0.2331,0.00013,22.20984]
[1777782666915,33.39,78209.89,0.0,-0.2331,0.00013,22.20984]
[1777782667016,33.39,78209.89,0.0,-0.2331,0.00013,22.21004]
[1777782668790,33.39,78209.89,0.0,-0.23311,0.00013,22.21023]
[1777782668916,33.39,78209.89,0.0,-0.23311,0.00013,22.21043]
[1777782670637,33.39,78209.97,0.0,-0.2331,0.00013,22.21011]
[1777782670680,33.39,78209.97,0.0,-0.2331,0.00013,22.21011]
[1777782674179,33.39,78210.05,0.0,-0.2331,0.00013,22.20979]
[1777782674199,33.39,78210.05,0.0,-0.2331,0.00013,22.20979]
[1777782675052,33.4,78210.05,0.0,-0.23311,0.00013,22.21037]
[1777782675081,33.4,78210.05,0.0,-0.23311,0.00013,22.21037]
[1777782676688,33.4,78212.17,0.0,-0.23285,0.00013,22.1972]
[1777782676707,33.4,78212.17,0.0,-0.23285,0.00013,22.1972]
[1777782682274,33.4,78213.49,0.0,-0.2327,0.00013,22.18957]
[1777782686577,33.4,78213.33,0.0,-0.23273,0.00013,22.19145]
[1777782686617,33.4,78213.33,0.0,-0.23273,0.00013,22.19145]
[1777782688156,33.4,78213.29,0.0,-0.23275,0.00013,22.19233]
[1777782688184,33.4,78213.29,0.0,-0.23275,0.00013,22.19233]
[1777782689845,33.4,78215.0,0.0,-0.23254,0.00013,22.18169]
[1777782689878,33.4,78215.0,0.0,-0.23254,0.00013,22.18169]
[1777782696107,33.41,78215.82,0.0,-0.23243,0.00013,22.17365]
[1777782699415,33.41,78217.2,0.0,-0.23226,0.00013,22.16526]
[1777782699455,33.41,78217.2,0.0,-0.23226,0.00013,22.16526]
[1777782700867,33.41,78217.87,0.0,-0.23218,0.00013,22.16114]
[1777782701357,33.41,78217.87,0.0,-0.23218,0.00013,22.16114]
[1777782701364,33.41,78217.87,0.0,-0.23218,0.00013,22.16114]
[1777782701407,33.41,78218.23,0.0,-0.23214,0.00013,22.15916]
[1777782706599,33.41,78216.87,0.0,-0.23233,0.00013,22.16838]
[1777782712218,33.41,78215.75,0.0,-0.23248,0.00013,22.17628]
[1777782717253,33.42,78209.58,0.0,-0.23327,0.00013,22.21647]
[1777782721435,33.42,78205.81,0.0,-0.23376,0.00013,22.24105]
[1777782721460,33.42,78205.81,0.0,-0.23376,0.00013,22.24105]
[1777782721732,33.42,78205.81,0.0,-0.23376,0.00013,22.24105]
[1777782721747,33.42,78205.81,0.0,-0.23376,0.00013,22.24105]
[1777782722289,33.42,78205.81,0.0,-0.23376,0.00013,22.24123]
[1777782727324,33.42,78202.59,0.0,-0.23418,0.00013,22.26254]
[1777782728428,33.42,78202.59,0.0,-0.23418,0.00013,22.26254]
[1777782729338,33.42,78201.44,0.0,-0.23433,0.00013,22.27013]
[1777782729633,33.42,78201.44,0.0,-0.23433,0.00013,22.27013]
[1777782729662,33.42,78201.44,0.0,-0.23433,0.00013,22.27013]
[1777782729895,33.42,78201.44,0.0,-0.23433,0.00013,22.27013]
[1777782729918,33.42,78201.44,0.0,-0.23433,0.00013,22.27013]
[1777782730344,33.42,78198.65,0.0,-0.23469,0.00013,22.288]
[1777782730462,33.42,78198.65,0.0,-0.23469,0.00013,22.288]
[1777782731939,33.42,78197.66,0.0,-0.23482,0.00013,22.29438]
[1777782732365,33.42,78196.65,0.0,-0.23494,0.00013,22.30087]
[1777782737396,33.42,78198.52,0.0,-0.23471,0.00013,22.28923]
[1777782740073,33.42,78200.94,0.0,-0.23441,0.00013,22.27386]
[1777782740171,33.42,78201.25,0.0,-0.23437,0.00013,22.27192]
[1777782745450,33.42,78202.89,0.0,-0.23416,0.00013,22.26162]
[1777782751289,33.42,78202.33,0.0,-0.23424,0.00013,22.2652]
[1777782756527,33.42,78204.46,0.0,-0.23395,0.00013,22.24816]
[1777782761562,33.42,78204.99,0.0,-0.23388,0.00013,22.245]
[1777782768422,33.42,78206.08,0.0,-0.23375,0.00013,22.2382]
[1777782768441,33.42,78206.08,0.0,-0.23375,0.00013,22.2382]
[1777782768523,33.42,78206.08,0.0,-0.23375,0.00013,22.23838]
[1777782769967,33.42,78206.08,0.0,-0.23375,0.00013,22.23838]
[1777782769982,33.42,78206.08,0.0,-0.23375,0.00013,22.23838]
[1777782770068,33.43,78206.08,0.0,-0.23375,0.00013,22.23845]
[1777782775660,33.43,78206.07,0.0,-0.23376,0.00013,22.23883]
[1777782781383,33.43,78205.56,0.0,-0.23383,0.00013,22.24225]
[1777782786737,33.43,78206.66,0.0,-0.2337,0.00013,22.23565]
[1777782792450,33.43,78206.94,0.0,-0.23367,0.00013,22.23404]
[1777782798083,33.43,78206.85,0.0,-0.23368,0.00013,22.23481]
[1777782798121,33.43,78206.85,0.0,-0.23368,0.00013,22.23481]
[1777782798146,33.43,78206.85,0.0,-0.23368,0.00013,22.23481]
[1777782798149,33.43,78206.85,0.0,-0.23368,0.00013,22.23481]
[1777782798184,33.43,78207.72,0.0,-0.23357,0.00013,22.22934]
[1777782798874,33.43,78207.72,0.0,-0.23357,0.00013,22.22934]
[1777782798887,33.43,78207.72,0.0,-0.23357,0.00013,22.22934]
[1777782799237,33.43,78207.72,0.0,-0.23357,0.00013,22.22934]
[1777782799241,33.43,78207.72,0.0,-0.23357,0.00013,22.22934]
[1777782799338,33.43,78207.72,0.0,-0.23357,0.00013,22.22938]
[1777782805034,33.43,78207.72,0.0,-0.23358,0.00013,22.22961]
[1777782812140,33.43,78208.14,0.0,-0.23353,0.00013,22.22708]
[1777782817956,33.43,78208.73,0.0,-0.23344,0.00013,22.21998]
[1777782822991,33.43,78208.83,0.0,-0.23343,0.00013,22.21957]
[1777782828288,33.43,78209.58,0.0,-0.23334,0.00013,22.21493]
[1777782833445,33.43,78209.05,0.0,-0.23341,0.00013,22.2185]
[1777782839276,33.43,78210.04,0.0,-0.23329,0.00013,22.21243]
[1777782844136,33.43,78210.53,0.0,-0.23323,0.00013,22.20946]
[1777782844166,33.43,78210.53,0.0,-0.23323,0.00013,22.20946]
[1777782844243,33.43,78210.38,0.0,-0.23325,0.00013,22.21046]
[1777782848294,33.43,78210.38,0.0,-0.23325,0.00013,22.21054]
[1777782848334,33.43,78210.38,0.0,-0.23325,0.00013,22.21054]
[1777782848355,33.43,78210.38,0.0,-0.23325,0.00013,22.21054]
[1777782848395,33.43,78210.23,0.0,-0.23327,0.00013,22.21158]
[1777782849903,33.44,78210.23,0.0,-0.23327,0.00013,22.21162]
[1777782849926,33.44,78210.23,0.0,-0.23327,0.00013,22.21162]
[1777782850336,33.44,78210.23,0.0,-0.23327,0.00013,22.21166]
[1777782850814,33.44,78210.23,0.0,-0.23327,0.00013,22.21166]
[1777782850841,33.44,78210.23,0.0,-0.23327,0.00013,22.21166]
[1777782850971,33.44,78210.23,0.0,-0.23327,0.00013,22.21166]
[1777782851187,33.44,78210.23,0.0,-0.23327,0.00013,22.2117]
[1777782852279,33.44,78210.23,0.0,-0.23327,0.00013,22.2117]
[1777782852940,33.44,78210.08,0.0,-0.23329,0.00013,22.2127]
[1777782852972,33.44,78210.08,0.0,-0.23329,0.00013,22.2127]
[1777782853041,33.44,78210.08,0.0,-0.23329,0.00013,22.21274]
[1777782858237,33.43,78210.0,0.0,-0.2333,0.00013,22.21305]
[1777782863271,33.43,78210.38,0.0,-0.23324,0.00013,22.21033]
[1777782869488,33.43,78210.09,0.0,-0.23328,0.00013,22.21231]
[1777782876902,33.43,78210.09,0.0,-0.23326,0.00013,22.20876]
[1777782876923,33.43,78210.09,0.0,-0.23326,0.00013,22.20876]
[1777782876956,33.43,78210.09,0.0,-0.23326,0.00013,22.20876]
[1777782877004,33.44,78210.03,0.0,-0.23327,0.00013,22.20929]
[1777782878847,33.44,78210.03,0.0,-0.23327,0.00013,22.20933]
[1777782889630,33.44,78209.9,0.0,-0.2333,0.00013,22.21058]
[1777782893312,33.44,78209.9,0.0,-0.2333,0.00013,22.21061]
[1777782893353,33.44,78209.9,0.0,-0.2333,0.00013,22.21061]
[1777782893405,33.44,78209.84,0.0,-0.23331,0.00013,22.21106]
[1777782899701,33.44,78209.72,0.0,-0.23333,0.00013,22.21207]
[1777782909771,33.44,78210.02,0.0,-0.2333,0.00013,22.21051]
[1777782916980,33.44,78209.95,0.0,-0.23331,0.00013,22.21109]
[1777782917703,33.44,78209.95,0.0,-0.23331,0.00013,22.21119]
[1777782917739,33.44,78209.95,0.0,-0.23331,0.00013,22.21119]
[1777782917896,33.44,78209.95,0.0,-0.23331,0.00013,22.21119]
[1777782917942,33.44,78209.95,0.0,-0.23331,0.00013,22.21122]
[1777782919476,33.44,78209.95,0.0,-0.23331,0.00013,22.21122]
[1777782927642,33.44,78210.67,0.0,-0.23322,0.00013,22.2068]
[1777782927651,33.44,78210.67,0.0,-0.23322,0.00013,22.2068]
[1777782927668,33.44,78210.36,0.0,-0.23326,0.00013,22.20892]
[1777782927720,33.44,78210.36,0.0,-0.23326,0.00013,22.20892]
[1777782927950,33.44,78208.05,0.0,-0.23356,0.00013,22.22369]
[1777782929003,33.44,78208.05,0.0,-0.23356,0.00013,22.22369]
[1777782929042,33.44,78208.05,0.0,-0.23356,0.00013,22.22369]
[1777782929050,33.44,78208.05,0.0,-0.23356,0.00013,22.22369]
[1777782929104,33.44,78208.05,0.0,-0.23356,0.00013,22.22369]
[1777782929645,33.44,78208.05,0.0,-0.23356,0.00013,22.22369]
[1777782929205,33.44,78203.22,0.0,-0.23417,0.00013,22.25449]
[1777782929796,33.44,78203.22,0.0,-0.23417,0.00013,22.25449]
[1777782929839,33.44,78203.22,0.0,-0.23417,0.00013,22.25449]
[1777782929912,33.44,78202.36,0.0,-0.23428,0.00013,22.25995]
[1777782931401,33.44,78202.36,0.0,-0.23428,0.00013,22.25995]
[1777782931686,33.44,78201.28,0.0,-0.23439,0.00013,22.2631]
[1777782931768,33.44,78201.79,0.0,-0.23432,0.00013,22.25982]
[1777782934414,33.44,78201.79,0.0,-0.23432,0.00013,22.25979]
[1777782934430,33.44,78201.79,0.0,-0.23432,0.00013,22.25979]
[1777782934487,33.44,78202.36,0.0,-0.23425,0.00013,22.25614]
[1777782936136,33.44,78202.36,0.0,-0.23425,0.00013,22.25611]
[1777782936167,33.44,78202.36,0.0,-0.23425,0.00013,22.25611]
[1777782936268,33.44,78201.81,0.0,-0.23432,0.00013,22.25957]
[1777782937765,33.44,78201.81,0.0,-0.23432,0.00013,22.25954]
[1777782938392,33.44,78201.81,0.0,-0.23432,0.00013,22.25954]
[1777782938414,33.44,78201.81,0.0,-0.23432,0.00013,22.25954]
[1777782938492,33.44,78201.66,0.0,-0.23434,0.00013,22.26046]
[1777782943832,33.44,78201.82,0.0,-0.23431,0.00013,22.25932]
[1777782943931,33.44,78201.49,0.0,-0.23435,0.00013,22.26138]
[1777782948985,33.44,78201.91,0.0,-0.2343,0.00013,22.25857]
[1777782949185,33.44,78201.91,0.0,-0.2343,0.00013,22.25857]
[1777782949227,33.44,78201.91,0.0,-0.2343,0.00013,22.25857]
[1777782949286,33.44,78202.44,0.0,-0.23423,0.00013,22.25517]
[1777782951383,33.44,78202.72,0.0,-0.23419,0.00013,22.25335]
[1777782951961,33.44,78202.72,0.0,-0.23419,0.00013,22.25331]
[1777782951965,33.44,78202.72,0.0,-0.23419,0.00013,22.25331]
[1777782952236,33.44,78202.72,0.0,-0.23419,0.00013,22.25328]
[1777782953989,33.44,78204.28,0.0,-0.234,0.00013,22.24332]
[1777782954004,33.44,78203.86,0.0,-0.23405,0.00013,22.24599]
[1777782959118,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782959975,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782959999,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782960563,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782961500,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782961536,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782961615,33.44,78204.33,0.0,-0.23399,0.00013,22.243]
[1777782966993,33.44,78206.35,0.0,-0.23373,0.00013,22.23013]
[1777782972015,33.44,78207.96,0.0,-0.23353,0.00013,22.21992]
[1777782972316,33.44,78207.96,0.0,-0.23353,0.00013,22.21992]
[1777782972322,33.44,78207.96,0.0,-0.23353,0.00013,22.21992]
[1777782972412,33.44,78208.59,0.0,-0.23345,0.00013,22.21592]
[1777782978070,33.44,78214.71,0.0,-0.23268,0.00013,22.17705]
[1777782983109,33.44,78212.29,0.0,-0.23299,0.00013,22.19248]
[1777782989327,33.44,78211.8,0.0,-0.23305,0.00013,22.19558]
[1777782999397,33.44,78210.22,0.0,-0.23322,0.00013,22.20184]
[1777783007277,33.44,78210.52,0.0,-0.23318,0.00013,22.19985]
[1777783011576,33.44,78212.01,0.0,-0.233,0.00013,22.19032]
[1777783011616,33.44,78212.01,0.0,-0.233,0.00013,22.19032]
[1777783012914,33.44,78211.33,0.0,-0.23308,0.00013,22.19466]
[1777783012928,33.44,78211.33,0.0,-0.23308,0.00013,22.19466]
[1777783019538,33.44,78210.94,0.0,-0.23313,0.00013,22.19714]
[1777783024010,33.44,78210.94,0.0,-0.23313,0.00013,22.19714]
[1777783024054,33.44,78210.94,0.0,-0.23313,0.00013,22.19714]
[1777783026956,33.44,78210.79,0.0,-0.23315,0.00013,22.19808]
[1777783026972,33.44,78210.79,0.0,-0.23315,0.00013,22.19808]
[1777783027774,33.44,78210.59,0.0,-0.23317,0.00013,22.19935]
[1777783027801,33.44,78210.59,0.0,-0.23317,0.00013,22.19935]
[1777783033460,33.44,78208.95,0.0,-0.23338,0.00013,22.20972]
[1777783039678,33.44,78209.0,0.0,-0.23337,0.00013,22.20902]
[1777783045849,33.44,78209.0,0.0,-0.23336,0.00013,22.2089]
[1777783047559,33.44,78209.13,0.0,-0.23334,0.00013,22.20752]
[1777783047661,33.43,78209.31,0.0,-0.23331,0.00013,22.20626]
[1777783054607,33.43,78209.45,0.0,-0.23326,0.00013,22.20092]
[1777783059819,33.43,78210.41,0.0,-0.23313,0.00013,22.19422]
[1777783066808,33.43,78210.46,0.0,-0.23311,0.00013,22.19353]
[1777783066938,33.43,78210.46,0.0,-0.23311,0.00013,22.19353]
[1777783067137,33.43,78210.46,0.0,-0.23311,0.00013,22.19353]
[1777783067189,33.43,78210.46,0.0,-0.23311,0.00013,22.19353]
[1777783067320,33.43,78210.46,0.0,-0.23311,0.00013,22.19353]
[1777783067702,33.43,78210.41,0.0,-0.23311,0.00013,22.19357]
[1777783068687,33.43,78210.41,0.0,-0.23311,0.00013,22.19357]
[1777783068734,33.43,78210.41,0.0,-0.23311,0.00013,22.19357]
[1777783068788,33.43,78228.03,0.0,-0.23089,0.00013,22.08058]
[1777783069899,33.43,78228.03,0.0,-0.23089,0.00013,22.08058]
[1777783069907,33.43,78228.03,0.0,-0.23089,0.00013,22.08058]
[1777783070080,33.43,78228.03,0.0,-0.23089,0.00013,22.08058]
[1777783070113,33.43,78228.03,0.0,-0.23089,0.00013,22.08058]
[1777783070121,33.43,78228.03,0.0,-0.23089,0.00013,22.08058]
[1777783070215,33.43,78228.1,0.0,-0.23088,0.00013,22.07998]
[1777783071560,33.43,78228.1,0.0,-0.23088,0.00013,22.07998]
[1777783071596,33.43,78228.1,0.0,-0.23088,0.00013,22.07998]
[1777783071901,33.43,78228.1,0.0,-0.23088,0.00013,22.07984]
[1777783072899,33.43,78228.1,0.0,-0.23088,0.00013,22.0797]
[1777783072929,33.43,78228.1,0.0,-0.23088,0.00013,22.0797]
[1777783072937,33.43,78228.1,0.0,-0.23088,0.00013,22.0797]
[1777783078493,33.43,78225.56,0.0,-0.23118,0.00013,22.09545]
[1777783082240,33.42,78215.57,0.0,-0.23243,0.00013,22.15882]
[1777783082913,33.42,78214.17,0.0,-0.2326,0.00013,22.16764]
[1777783082953,33.42,78214.17,0.0,-0.2326,0.00013,22.16764]
[1777783084073,33.42,78213.77,0.0,-0.23265,0.00013,22.17003]
[1777783088133,33.42,78213.3,0.0,-0.23271,0.00013,22.17295]
[1777783088235,33.42,78213.3,0.0,-0.23271,0.00013,22.17292]
[1777783093879,33.42,78212.67,0.0,-0.23278,0.00013,22.17661]
[1777783100100,33.42,78212.76,0.0,-0.23276,0.00013,22.17553]
[1777783106971,33.42,78212.03,0.0,-0.23284,0.00013,22.17958]
[1777783112490,33.42,78211.68,0.0,-0.23285,0.00013,22.17775]
[1777783120426,33.42,78211.45,0.0,-0.23288,0.00013,22.17885]
[1777783120450,33.42,78211.45,0.0,-0.23288,0.00013,22.17885]
[1777783124668,33.41,78211.16,0.0,-0.2329,0.00013,22.17996]
[1777783124767,33.41,78210.89,0.0,-0.23293,0.00013,22.18159]
[1777783125873,33.41,78210.89,0.0,-0.23293,0.00013,22.18149]
[1777783126690,33.41,78210.89,0.0,-0.23293,0.00013,22.18149]
[1777783126792,33.41,78210.85,0.0,-0.23293,0.00013,22.18165]
[1777783130744,33.41,78210.85,0.0,-0.23293,0.00013,22.18137]
[1777783130845,33.41,78210.85,0.0,-0.23292,0.00013,22.18118]
[1777783131958,33.41,78210.85,0.0,-0.23292,0.00013,22.18118]
[1777783132769,33.41,78210.85,0.0,-0.23292,0.00013,22.18118]
[1777783132870,33.41,78210.85,0.0,-0.23292,0.00013,22.18099]
[1777783139194,33.41,78210.52,0.0,-0.23295,0.00013,22.18253]
[1777783145237,33.41,78210.28,0.0,-0.23297,0.00013,22.18348]
[1777783150456,33.41,78210.4,0.0,-0.23294,0.00013,22.18223]
[1777783153053,33.41,78210.4,0.0,-0.23294,0.00013,22.18223]
[1777783153154,33.41,78210.4,0.0,-0.23294,0.00013,22.18195]
[1777783154226,33.41,78210.4,0.0,-0.23294,0.00013,22.18195]
[1777783155077,33.4,78210.4,0.0,-0.23294,0.00013,22.18185]
[1777783155307,33.4,78210.4,0.0,-0.23294,0.00013,22.18176]
[1777783160861,33.4,78209.65,0.0,-0.23302,0.00013,22.18615]
[1777783161180,33.4,78209.65,0.0,-0.23302,0.00013,22.18605]
[1777783161188,33.4,78209.65,0.0,-0.23302,0.00013,22.18605]
[1777783161615,33.4,78209.76,0.0,-0.23301,0.00013,22.18525]
[1777783165241,33.4,78209.72,0.0,-0.233,0.00013,22.18521]
[1777783165376,33.4,78209.72,0.0,-0.233,0.00013,22.18511]
[1777783170382,33.4,78209.91,0.0,-0.23297,0.00013,22.18351]
[1777783176454,33.4,78209.78,0.0,-0.23295,0.00013,22.17996]
[1777783181489,33.4,78209.82,0.0,-0.23294,0.00013,22.17924]
[1777783186933,33.4,78209.8,0.0,-0.23294,0.00013,22.17909]
[1777783192391,33.39,78209.9,0.0,-0.23291,0.00013,22.17782]
[1777783199799,33.39,78209.74,0.0,-0.23292,0.00013,22.17812]
[1777783205657,33.39,78209.89,0.0,-0.23289,0.00013,22.17663]
[1777783209753,33.39,78209.81,0.0,-0.23289,0.00013,22.17688]
[1777783209930,33.39,78209.81,0.0,-0.23289,0.00013,22.17688]
[1777783210030,33.39,78209.81,0.0,-0.23289,0.00013,22.1767]
[1777783215431,33.39,78209.8,0.0,-0.23288,0.00013,22.17641]
[1777783216018,33.39,78209.94,0.0,-0.23287,0.00013,22.17543]
[1777783216119,33.39,78209.94,0.0,-0.23286,0.00013,22.17534]
[1777783229005,33.38,78210.29,0.0,-0.2328,0.00013,22.17198]
[1777783234821,33.38,78210.2,0.0,-0.23278,0.00013,22.16868]
[1777783236322,33.38,78210.2,0.0,-0.23278,0.00013,22.16843]
[1777783236423,33.38,78210.2,0.0,-0.23277,0.00013,22.16826]
[1777783237669,33.38,78210.2,0.0,-0.23277,0.00013,22.16826]
[1777783238353,33.38,78210.2,0.0,-0.23277,0.00013,22.16818]
[1777783238427,33.38,78210.2,0.0,-0.23277,0.00013,22.1681]
[1777783240383,33.38,78210.2,0.0,-0.23277,0.00013,22.16802]
[1777783240410,33.38,78210.2,0.0,-0.23277,0.00013,22.16798]
[1777783245944,33.38,78209.89,0.0,-0.2328,0.00013,22.16962]
[1777783246024,33.38,78209.89,0.0,-0.2328,0.00013,22.16962]
[1777783246071,33.38,78209.89,0.0,-0.2328,0.00013,22.16962]
[1777783246473,33.38,78209.89,0.0,-0.2328,0.00013,22.16962]
[1777783246952,33.38,78204.85,0.0,-0.23344,0.00013,22.20177]
[1777783247492,33.38,78204.85,0.0,-0.23344,0.00013,22.20177]
[1777783247537,33.38,78204.85,0.0,-0.23344,0.00013,22.20177]
[1777783248501,33.38,78198.08,0.0,-0.23429,0.00013,22.24496]
[1777783252955,33.38,78197.85,0.0,-0.23432,0.00013,22.2464]
[1777783254467,33.38,78197.85,0.0,-0.23432,0.00013,22.24629]
[1777783256281,33.38,78197.85,0.0,-0.23432,0.00013,22.24623]
[1777783256618,33.38,78197.85,0.0,-0.23432,0.00013,22.24623]
[1777783256681,33.38,78197.85,0.0,-0.23432,0.00013,22.24612]
[1777783264073,33.38,78200.73,0.0,-0.23395,0.00013,22.22736]
[1777783266798,33.38,78202.2,0.0,-0.23376,0.00013,22.21793]
[1777783266817,33.38,78202.82,0.0,-0.23368,0.00013,22.21393]
[1777783270985,33.38,78203.2,0.0,-0.23363,0.00013,22.2114]
[1777783271006,33.38,78203.58,0.0,-0.23358,0.00013,22.20894]
[1777783271019,33.38,78203.58,0.0,-0.23358,0.00013,22.20894]
[1777783273103,33.38,78203.58,0.0,-0.23358,0.00013,22.20888]
[1777783273147,33.38,78203.58,0.0,-0.23358,0.00013,22.20888]
[1777783273897,33.38,78203.58,0.0,-0.23358,0.00013,22.20888]
[1777783273923,33.38,78203.58,0.0,-0.23358,0.00013,22.20888]
[1777783282198,33.38,78204.59,0.0,-0.23345,0.00013,22.2024]
[1777783289426,33.38,78206.07,0.0,-0.23326,0.00013,22.19296]
[1777783296295,33.38,78206.92,0.0,-0.23314,0.00013,22.18413]
[1777783301330,33.38,78207.09,0.0,-0.23312,0.00013,22.18342]
[1777783309568,33.38,78207.54,0.0,-0.23308,0.00013,22.18113]
[1777783315305,33.38,78207.74,0.0,-0.23305,0.00013,22.17984]
[1777783320464,33.38,78208.07,0.0,-0.23301,0.00013,22.17762]
[1777783327934,33.38,78208.19,0.0,-0.233,0.00013,22.17691]
[1777783335569,33.38,78208.67,0.0,-0.23294,0.00013,22.17435]
[1777783341980,33.38,78208.74,0.0,-0.23294,0.00013,22.1742]
[1777783349852,33.39,78208.85,0.0,-0.23294,0.00013,22.17425]
[1777783352472,33.39,78208.85,0.0,-0.23292,0.00013,22.1707]
[1777783352998,33.39,78209.09,0.0,-0.23289,0.00013,22.16923]
[1777783354509,33.39,78209.09,0.0,-0.23289,0.00013,22.16939]
[1777783354517,33.39,78209.09,0.0,-0.23289,0.00013,22.16939]
[1777783354530,33.39,78209.09,0.0,-0.23289,0.00013,22.16939]
[1777783356548,33.39,78209.12,0.0,-0.23289,0.00013,22.16927]
[1777783356548,33.39,78209.12,0.0,-0.23289,0.00013,22.16927]
[1777783356577,33.39,78209.12,0.0,-0.23289,0.00013,22.16927]
[1777783356811,33.39,78209.14,0.0,-0.23289,0.00013,22.16922]
[1777783362340,33.39,78209.14,0.0,-0.2329,0.00013,22.16945]
[1777783366697,33.39,78209.54,0.0,-0.23285,0.00013,22.16736]
[1777783366722,33.39,78209.54,0.0,-0.23285,0.00013,22.16736]
[1777783366798,33.39,78209.58,0.0,-0.23285,0.00013,22.16718]
[1777783371825,33.39,78209.83,0.0,-0.23283,0.00013,22.16597]
[1777783379033,33.39,78209.79,0.0,-0.23284,0.00013,22.16661]
[1777783380966,33.39,78209.91,0.0,-0.23283,0.00013,22.16607]
[1777783380990,33.39,78209.94,0.0,-0.23283,0.00013,22.16596]
[1777783385840,33.39,78207.08,0.0,-0.23319,0.00013,22.18456]
[1777783385860,33.39,78207.08,0.0,-0.23319,0.00013,22.18456]
[1777783386542,33.39,78207.18,0.0,-0.23318,0.00013,22.18399]
[1777783386569,33.39,78207.18,0.0,-0.23318,0.00013,22.18399]
[1777783388757,33.39,78207.18,0.0,-0.23318,0.00013,22.18407]
[1777783388788,33.39,78207.18,0.0,-0.23318,0.00013,22.18407]
[1777783389087,33.39,78207.18,0.0,-0.23318,0.00013,22.18407]
[1777783389091,33.39,78207.18,0.0,-0.23318,0.00013,22.18407]
[1777783389952,33.4,78207.18,0.0,-0.23319,0.00013,22.1843]
[1777783394986,33.4,78207.72,0.0,-0.23313,0.00013,22.18123]
[1777783395844,33.4,78207.72,0.0,-0.23313,0.00013,22.18123]
[1777783395865,33.4,78207.72,0.0,-0.23313,0.00013,22.18123]
[1777783397203,33.4,78205.78,0.0,-0.23337,0.00013,22.1937]
[1777783397211,33.4,78205.78,0.0,-0.23337,0.00013,22.1937]
[1777783397305,33.4,78203.96,0.0,-0.2336,0.00013,22.20543]
[1777783403042,33.4,78204.18,0.0,-0.23358,0.00013,22.20426]
[1777783409085,33.4,78204.33,0.0,-0.23357,0.00013,22.20358]
[1777783411421,33.4,78204.38,0.0,-0.23356,0.00013,22.20335]
[1777783411478,33.4,78204.38,0.0,-0.23354,0.00013,22.19969]
[1777783417141,33.4,78205.05,0.0,-0.23346,0.00013,22.19565]
[1777783421562,33.4,78205.34,0.0,-0.23343,0.00013,22.19401]
[1777783421663,33.4,78205.45,0.0,-0.23341,0.00013,22.19335]
[1777783427672,33.4,78205.56,0.0,-0.2334,0.00013,22.1928]
[1777783427680,33.4,78205.65,0.0,-0.23339,0.00013,22.19238]
[1777783434260,33.4,78205.65,0.0,-0.2334,0.00013,22.19274]
[1777783440485,33.4,78204.23,0.0,-0.23359,0.00013,22.20212]
[1777783447351,33.4,78202.45,0.0,-0.23382,0.00013,22.21381]
[1777783454269,33.4,78202.36,0.0,-0.23383,0.00013,22.21452]
[1777783459860,33.41,78201.21,0.0,-0.23398,0.00013,22.22219]
[1777783466486,33.41,78200.22,0.0,-0.23412,0.00013,22.22877]
[1777783475549,33.41,78200.81,0.0,-0.23402,0.00013,22.22159]
[1777783479931,33.41,78201.59,0.0,-0.23392,0.00013,22.21664]
[1777783480499,33.41,78201.39,0.0,-0.23395,0.00013,22.218]
[1777783481156,33.41,78201.39,0.0,-0.23395,0.00013,22.21802]
[1777783484552,33.41,78201.26,0.0,-0.23397,0.00013,22.21893]
[1777783484560,33.41,78201.26,0.0,-0.23397,0.00013,22.21893]
[1777783484567,33.41,78201.26,0.0,-0.23397,0.00013,22.21893]
[1777783486588,33.41,78201.66,0.0,-0.23392,0.00013,22.21643]
[1777783486602,33.41,78201.66,0.0,-0.23392,0.00013,22.21643]
[1777783488629,33.41,78201.99,0.0,-0.23388,0.00013,22.21439]
[1777783488638,33.41,78201.99,0.0,-0.23388,0.00013,22.21439]
[1777783488676,33.41,78202.03,0.0,-0.23387,0.00013,22.21413]
[1777783490672,33.41,78202.03,0.0,-0.23387,0.00013,22.21416]
[1777783490689,33.41,78202.03,0.0,-0.23387,0.00013,22.21418]
[1777783499716,33.41,78202.27,0.0,-0.23385,0.00013,22.21286]
[1777783504934,33.41,78202.97,0.0,-0.23376,0.00013,22.20852]
[1777783514488,33.41,78202.97,0.0,-0.23376,0.00013,22.20862]
[1777783520518,33.41,78208.92,0.0,-0.23302,0.00013,22.17125]
[1777783523768,33.41,78209.44,0.0,-0.23296,0.00013,22.1681]
[1777783525244,33.41,78210.58,0.0,-0.23282,0.00013,22.16093]
[1777783525899,33.41,78211.56,0.0,-0.2327,0.00013,22.15477]
[1777783530202,33.41,78211.84,0.0,-0.23267,0.00013,22.15314]
[1777783530224,33.41,78211.84,0.0,-0.23267,0.00013,22.15314]
[1777783530354,33.41,78209.43,0.0,-0.23297,0.00013,22.1686]
[1777783531039,33.41,78205.88,0.0,-0.2334,0.00013,22.1876]
[1777783531408,33.41,78205.88,0.0,-0.2334,0.00013,22.1876]
[1777783531910,33.41,78205.88,0.0,-0.2334,0.00013,22.1876]
[1777783531963,33.41,78204.14,0.0,-0.23362,0.00013,22.19873]
[1777783532591,33.41,78204.14,0.0,-0.23362,0.00013,22.19873]
[1777783536045,33.41,78203.7,0.0,-0.23367,0.00013,22.20155]
[1777783537519,33.41,78206.04,0.0,-0.23338,0.00013,22.18665]
[1777783537813,33.41,78206.07,0.0,-0.23337,0.00013,22.18648]
[1777783543018,33.41,78206.03,0.0,-0.23338,0.00013,22.18684]
[1777783545670,33.41,78204.85,0.0,-0.23353,0.00013,22.19439]
[1777783545956,33.41,78203.88,0.0,-0.23365,0.00013,22.20059]
[1777783551078,33.41,78201.53,0.0,-0.23395,0.00013,22.21559]
[1777783558128,33.41,78200.03,0.0,-0.23414,0.00013,22.22512]
[1777783564267,33.41,78198.85,0.0,-0.23429,0.00013,22.23262]
[1777783566034,33.41,78198.85,0.0,-0.23429,0.00013,22.23257]
[1777783566135,33.41,78198.85,0.0,-0.23429,0.00013,22.23256]
[1777783567917,33.41,78198.85,0.0,-0.23429,0.00013,22.23254]
[1777783568058,33.41,78198.85,0.0,-0.23429,0.00013,22.23254]
[1777783569202,33.41,78198.85,0.0,-0.23429,0.00013,22.23252]
[1777783572125,33.41,78196.82,0.0,-0.23454,0.00013,22.24544]
[1777783572197,33.41,78196.42,0.0,-0.23459,0.00013,22.24794]
[1777783579460,33.41,78196.42,0.0,-0.23459,0.00013,22.24776]
[1777783587171,33.41,78190.86,0.0,-0.23529,0.00013,22.28302]
[1777783587191,33.41,78190.86,0.0,-0.23529,0.00013,22.28302]
[1777783587270,33.41,78190.24,0.0,-0.23537,0.00013,22.28686]
[1777783587543,33.41,78190.24,0.0,-0.23537,0.00013,22.28686]
[1777783587572,33.41,78190.24,0.0,-0.23537,0.00013,22.28686]
[1777783587583,33.41,78190.24,0.0,-0.23537,0.00013,22.28686]
[1777783587673,33.41,78190.24,0.0,-0.23537,0.00013,22.28683]
[1777783589074,33.41,78190.24,0.0,-0.23537,0.00013,22.28683]
[1777783589086,33.41,78190.24,0.0,-0.23537,0.00013,22.28683]
[1777783589112,33.41,78190.24,0.0,-0.23537,0.00013,22.28683]
[1777783589119,33.41,78187.48,0.0,-0.23572,0.00013,22.30444]
[1777783590743,33.41,78186.4,0.0,-0.23586,0.00013,22.31137]
[1777783590794,33.41,78186.4,0.0,-0.23586,0.00013,22.31137]
[1777783590844,33.41,78186.4,0.0,-0.23586,0.00013,22.31145]
[1777783594483,33.41,78185.23,0.0,-0.23599,0.00013,22.31532]
[1777783594585,33.41,78185.23,0.0,-0.23599,0.00013,22.31546]
[1777783595968,33.41,78185.23,0.0,-0.23599,0.00013,22.31546]
[1777783596529,33.41,78183.78,0.0,-0.23618,0.00013,22.32473]
[1777783596623,33.41,78183.48,0.0,-0.23622,0.00013,22.3267]
[1777783602671,33.41,78182.6,0.0,-0.23633,0.00013,22.33207]
[1777783608735,33.41,78182.6,0.0,-0.23633,0.00013,22.33199]
[1777783612767,33.41,78182.61,0.0,-0.23632,0.00013,22.33174]
[1777783612868,33.41,78182.61,0.0,-0.23632,0.00013,22.33171]
[1777783618548,33.41,78182.34,0.0,-0.23635,0.00013,22.33337]
[1777783626434,33.41,78182.41,0.0,-0.23634,0.00013,22.3329]
[1777783626647,33.41,78182.41,0.0,-0.23634,0.00013,22.3329]
[1777783628030,33.41,78183.66,0.0,-0.23618,0.00013,22.32491]
[1777783628992,33.41,78185.03,0.0,-0.23601,0.00013,22.31622]
[1777783629090,33.41,78185.49,0.0,-0.23595,0.00013,22.3133]
[1777783631474,33.41,78185.61,0.0,-0.23594,0.00013,22.31252]
[1777783631520,33.41,78185.61,0.0,-0.23594,0.00013,22.31252]
[1777783633034,33.41,78190.01,0.0,-0.23538,0.00013,22.28452]
[1777783633062,33.41,78190.01,0.0,-0.23538,0.00013,22.28452]
[1777783633074,33.41,78190.01,0.0,-0.23538,0.00013,22.28452]
[1777783633254,33.41,78193.99,0.0,-0.23487,0.00013,22.25921]
[1777783638688,33.41,78190.41,0.0,-0.23532,0.00013,22.28188]
[1777783642886,33.41,78190.55,0.0,-0.2353,0.00013,22.28089]
[1777783642910,33.41,78190.55,0.0,-0.2353,0.00013,22.28089]
[1777783643195,33.41,78190.55,0.0,-0.2353,0.00013,22.28089]
[1777783643296,33.41,78190.92,0.0,-0.23526,0.00013,22.2785]
[1777783648944,33.41,78192.54,0.0,-0.23504,0.00013,22.26794]
[1777783656815,33.41,78194.31,0.0,-0.23479,0.00013,22.25261]
[1777783666885,33.41,78196.23,0.0,-0.23454,0.00013,22.24028]
[1777783672927,33.41,78197.08,0.0,-0.23444,0.00013,22.23485]
[1777783678080,33.41,78197.03,0.0,-0.23444,0.00013,22.23503]
[1777783686036,33.41,78195.13,0.0,-0.23468,0.00013,22.24714]
[1777783691084,33.41,78193.89,0.0,-0.23484,0.00013,22.25503]
[1777783697095,33.41,78193.79,0.0,-0.23485,0.00013,22.25567]
[1777783706157,33.41,78192.9,0.0,-0.23496,0.00013,22.26135]
[1777783711366,33.41,78192.0,0.0,-0.23508,0.00013,22.26707]
[1777783717234,33.41,78191.07,0.0,-0.23517,0.00013,22.2693]
[1777783722270,33.41,78190.42,0.0,-0.23526,0.00013,22.27343]
[1777783722617,33.41,78190.42,0.0,-0.23526,0.00013,22.27343]
[1777783723277,33.41,78190.42,0.0,-0.23526,0.00013,22.27342]
[1777783724037,33.41,78190.42,0.0,-0.23526,0.00013,22.27342]
[1777783724058,33.41,78190.42,0.0,-0.23526,0.00013,22.27342]
[1777783724596,33.41,78187.28,0.0,-0.23565,0.00013,22.29337]
[1777783725291,33.41,78185.17,0.0,-0.23592,0.00013,22.3067]
[1777783728460,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783728479,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783728637,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783728646,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783729132,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783729163,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783729174,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783729177,33.41,78182.6,0.0,-0.23624,0.00013,22.32277]
[1777783730798,33.41,78179.58,0.0,-0.23663,0.00013,22.34176]
[1777783732701,33.41,78178.67,0.0,-0.23674,0.00013,22.34737]
[1777783733347,33.41,78177.36,0.0,-0.2369,0.00013,22.35558]
[1777783733795,33.41,78177.36,0.0,-0.2369,0.00013,22.35558]
[1777783733900,33.41,78177.36,0.0,-0.2369,0.00013,22.35558]
[1777783734461,33.41,78166.36,0.0,-0.23831,0.00013,22.42497]
[1777783734790,33.41,78166.36,0.0,-0.23831,0.00013,22.42497]
[1777783735362,33.41,78166.36,0.0,-0.23831,0.00013,22.42497]
[1777783740397,33.4,78155.51,0.0,-0.23968,0.00013,22.49258]
[1777783745432,33.4,78150.6,0.0,-0.2403,0.00013,22.52264]
[1777783750467,33.4,78146.83,0.0,-0.24077,0.00013,22.54536]
[1777783755503,33.4,78144.16,0.0,-0.2411,0.00013,22.56139]
[1777783758224,33.4,78142.49,0.0,-0.24131,0.00013,22.57171]
[1777783758236,33.4,78142.49,0.0,-0.24131,0.00013,22.57171]
[1777783758264,33.4,78142.49,0.0,-0.24131,0.00013,22.57171]
[1777783758365,33.4,78134.79,0.0,-0.2423,0.00013,22.6199]
[1777783758841,33.4,78134.79,0.0,-0.2423,0.00013,22.6199]
[1777783759172,33.4,78134.79,0.0,-0.2423,0.00013,22.6199]
[1777783759178,33.4,78131.71,0.0,-0.2427,0.00013,22.63909]
[1777783761761,33.39,78129.65,0.0,-0.24296,0.00013,22.65181]
[1777783761893,33.39,78128.73,0.0,-0.24308,0.00013,22.65747]
[1777783762909,33.39,78128.73,0.0,-0.24308,0.00013,22.65747]
[1777783763212,33.39,78128.73,0.0,-0.24308,0.00013,22.65747]
[1777783763301,33.39,78128.09,0.0,-0.24316,0.00013,22.66137]
[1777783769279,33.39,78128.51,0.0,-0.2431,0.00013,22.65826]
[1777783769378,33.39,78128.51,0.0,-0.2431,0.00013,22.65816]
[1777783774636,33.39,78128.51,0.0,-0.24306,0.00013,22.6539]
[1777783776119,33.39,78128.51,0.0,-0.24306,0.00013,22.6539]
[1777783776156,33.39,78128.51,0.0,-0.24306,0.00013,22.6539]
[1777783776168,33.39,78128.51,0.0,-0.24306,0.00013,22.6539]
[1777783783698,33.39,78130.37,0.0,-0.2428,0.00013,22.64148]
[1777783788985,33.39,78130.95,0.0,-0.24273,0.00013,22.63768]
[1777783794775,33.38,78132.1,0.0,-0.24256,0.00013,22.62968]
[1777783799861,33.38,78132.4,0.0,-0.24251,0.00013,22.62735]
[1777783804915,33.38,78132.0,0.0,-0.24256,0.00013,22.62949]
[1777783809959,33.38,78132.58,0.0,-0.24247,0.00013,22.62541]
[1777783815580,33.38,78132.8,0.0,-0.24243,0.00013,22.62349]
[1777783820874,33.38,78132.8,0.0,-0.24243,0.00013,22.62304]
[1777783830216,33.37,78132.86,0.0,-0.2424,0.00013,22.62175]
[1777783836504,33.37,78133.27,0.0,-0.24231,0.00013,22.61506]
[1777783841566,33.37,78133.37,0.0,-0.24229,0.00013,22.61396]
[1777783847144,33.37,78133.5,0.0,-0.24227,0.00013,22.61263]
[1777783852176,33.37,78134.14,0.0,-0.24217,0.00013,22.60821]
[1777783857771,33.37,78134.08,0.0,-0.24218,0.00013,22.60826]
[1777783866413,33.37,78134.98,0.0,-0.24205,0.00013,22.60222]
[1777783873323,33.36,78134.77,0.0,-0.24206,0.00013,22.60259]
[1777783880524,33.36,78134.94,0.0,-0.24203,0.00013,22.60121]
[1777783886416,33.36,78135.47,0.0,-0.24195,0.00013,22.5972]
[1777783891453,33.36,78135.96,0.0,-0.24186,0.00013,22.59008]
[1777783896488,33.36,78136.39,0.0,-0.24179,0.00013,22.58703]
[1777783901523,33.36,78136.55,0.0,-0.24177,0.00013,22.58568]
[1777783908199,33.36,78136.44,0.0,-0.24178,0.00013,22.58623]
[1777783913606,33.35,78136.1,0.0,-0.24181,0.00013,22.58767]
[1777783918645,33.35,78138.49,0.0,-0.24149,0.00013,22.57238]
[1777783921761,33.35,78143.51,0.0,-0.24084,0.00013,22.54068]
[1777783921793,33.35,78143.51,0.0,-0.24084,0.00013,22.54068]
[1777783922099,33.35,78143.51,0.0,-0.24084,0.00013,22.54068]
[1777783923903,33.35,78143.1,0.0,-0.24089,0.00013,22.54325]
[1777783924147,33.35,78143.1,0.0,-0.24089,0.00013,22.54325]
[1777783924151,33.35,78143.1,0.0,-0.24089,0.00013,22.54325]
[1777783924248,33.35,78142.72,0.0,-0.24094,0.00013,22.54561]
[1777783928223,33.35,78142.72,0.0,-0.24094,0.00013,22.54558]
[1777783928322,33.35,78142.1,0.0,-0.24102,0.00013,22.54946]
[1777783933749,33.35,78140.85,0.0,-0.24118,0.00013,22.55723]
[1777783934744,33.35,78140.85,0.0,-0.24118,0.00013,22.55723]
[1777783934780,33.35,78140.85,0.0,-0.24118,0.00013,22.55723]
[1777783935524,33.35,78140.85,0.0,-0.24118,0.00013,22.55723]
[1777783935552,33.35,78140.85,0.0,-0.24118,0.00013,22.55723]
[1777783936123,33.35,78140.56,0.0,-0.24122,0.00013,22.55904]
[1777783936144,33.35,78140.56,0.0,-0.24122,0.00013,22.55904]
[1777783936171,33.35,78140.56,0.0,-0.24122,0.00013,22.55902]
[1777783937582,33.35,78140.56,0.0,-0.24122,0.00013,22.55902]
[1777783937653,33.35,78140.56,0.0,-0.24122,0.00013,22.55902]
[1777783938029,33.35,78142.02,0.0,-0.24103,0.00013,22.54978]
[1777783945226,33.35,78145.33,0.0,-0.24059,0.00013,22.52854]
[1777783950868,33.35,78145.18,0.0,-0.24058,0.00013,22.52811]
[1777783955902,33.34,78144.84,0.0,-0.24059,0.00013,22.52588]
[1777783960839,33.34,78144.87,0.0,-0.24058,0.00013,22.52533]
[1777783965972,33.34,78147.64,0.0,-0.24021,0.00013,22.507]
[1777783971009,33.34,78148.96,0.0,-0.24003,0.00013,22.49824]
[1777783976044,33.34,78152.36,0.0,-0.23958,0.00013,22.47635]
[1777783978052,33.34,78152.27,0.0,-0.23959,0.00013,22.47682]
[1777783978147,33.34,78152.01,0.0,-0.23962,0.00013,22.4784]
[1777783978759,33.34,78152.01,0.0,-0.23962,0.00013,22.4784]
[1777783979214,33.34,78152.02,0.0,-0.23962,0.00013,22.47828]
[1777783981356,33.34,78152.02,0.0,-0.23962,0.00013,22.47822]
[1777783981457,33.34,78151.72,0.0,-0.23966,0.00013,22.48006]
[1777783982799,33.34,78151.72,0.0,-0.23966,0.00013,22.48006]
[1777783983621,33.34,78151.72,0.0,-0.23965,0.00013,22.47994]
[1777783991148,33.33,78151.58,0.0,-0.23966,0.00013,22.48041]
[1777783996183,33.33,78153.27,0.0,-0.23944,0.00013,22.46938]
[1777784002227,33.33,78157.08,0.0,-0.23893,0.00013,22.44433]
[1777784002876,33.33,78157.08,0.0,-0.23893,0.00013,22.44433]
[1777784003525,33.33,78157.08,0.0,-0.23893,0.00013,22.44433]
[1777784003620,33.33,78162.84,0.0,-0.23819,0.00013,22.40775]
[1777784007596,33.33,78163.98,0.0,-0.23803,0.00013,22.40005]
[1777784008268,33.33,78163.98,0.0,-0.23803,0.00013,22.39994]
[1777784013416,33.33,78167.29,0.0,-0.23757,0.00013,22.37485]
[1777784018539,33.33,78167.2,0.0,-0.23757,0.00013,22.37489]
[1777784024381,33.32,78166.6,0.0,-0.23764,0.00013,22.37798]
[1777784029415,33.32,78166.33,0.0,-0.23766,0.00013,22.37927]
[1777784035703,33.32,78166.49,0.0,-0.23763,0.00013,22.37786]
[1777784045773,33.32,78166.86,0.0,-0.23757,0.00013,22.37487]
[1777784051569,33.32,78166.79,0.0,-0.23758,0.00013,22.37492]
[1777784053005,33.32,78166.73,0.0,-0.23758,0.00013,22.37529]
[1777784053038,33.32,78166.73,0.0,-0.23758,0.00013,22.37529]
[1777784053054,33.32,78166.73,0.0,-0.23758,0.00013,22.37529]
[1777784053245,33.32,78166.73,0.0,-0.23758,0.00013,22.37529]
[1777784053347,33.32,78166.24,0.0,-0.23765,0.00013,22.37838]
[1777784053812,33.32,78166.24,0.0,-0.23765,0.00013,22.37838]
[1777784054590,33.32,78166.24,0.0,-0.23765,0.00013,22.37835]
[1777784060633,33.32,78166.23,0.0,-0.23764,0.00013,22.37828]
[1777784066359,33.32,78166.23,0.0,-0.23764,0.00013,22.37828]
[1777784066393,33.32,78166.23,0.0,-0.23764,0.00013,22.37828]
[1777784066600,33.32,78166.23,0.0,-0.23764,0.00013,22.37828]
[1777784066612,33.32,78166.52,0.0,-0.2376,0.00013,22.3763]
[1777784066996,33.32,78166.52,0.0,-0.2376,0.00013,22.3763]
[1777784072432,33.32,78166.52,0.0,-0.2376,0.00013,22.37621]
[1777784072506,33.32,78166.52,0.0,-0.2376,0.00013,22.37621]
[1777784072519,33.32,78166.52,0.0,-0.2376,0.00013,22.37621]
[1777784072548,33.32,78166.52,0.0,-0.2376,0.00013,22.37621]
[1777784072708,33.32,78166.55,0.0,-0.23757,0.00013,22.37227]
[1777784075972,33.32,78166.55,0.0,-0.23757,0.00013,22.37225]
[1777784075992,33.32,78166.55,0.0,-0.23757,0.00013,22.37225]
[1777784076002,33.32,78166.55,0.0,-0.23757,0.00013,22.37225]
[1777784076027,33.32,78166.55,0.0,-0.23757,0.00013,22.37225]
[1777784076508,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784076959,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784077004,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784077221,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784077617,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784077655,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784077669,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784077729,33.32,78166.55,0.0,-0.23757,0.00013,22.37217]
[1777784078911,33.32,78166.55,0.0,-0.23757,0.00013,22.37212]
[1777784078926,33.32,78166.55,0.0,-0.23757,0.00013,22.37212]
[1777784078928,33.32,78166.55,0.0,-0.23757,0.00013,22.37212]
[1777784079766,33.32,78166.29,0.0,-0.2376,0.00013,22.37374]
[1777784085625,33.32,78165.71,0.0,-0.23768,0.00013,22.37729]
[1777784085659,33.32,78165.71,0.0,-0.23768,0.00013,22.37729]
[1777784085726,33.31,78164.78,0.0,-0.23779,0.00013,22.38297]
[1777784085850,33.31,78164.78,0.0,-0.23779,0.00013,22.38297]
[1777784087486,33.31,78164.78,0.0,-0.23779,0.00013,22.38293]
[1777784095798,33.31,78164.78,0.0,-0.23778,0.00013,22.38257]
[1777784101443,33.31,78165.3,0.0,-0.23771,0.00013,22.37872]
[1777784105911,33.31,78164.98,0.0,-0.23774,0.00013,22.38048]
[1777784107948,33.31,78164.98,0.0,-0.23774,0.00013,22.38034]
[1777784108008,33.31,78164.98,0.0,-0.23773,0.00013,22.38011]
[1777784116263,33.31,78163.82,0.0,-0.23787,0.00013,22.38684]
[1777784121832,33.31,78163.82,0.0,-0.23787,0.00013,22.38671]
[1777784126343,33.31,78163.48,0.0,-0.23791,0.00013,22.38861]
[1777784126441,33.31,78162.96,0.0,-0.23797,0.00013,22.39165]
[1777784127585,33.31,78162.96,0.0,-0.23797,0.00013,22.39165]
[1777784128375,33.31,78162.96,0.0,-0.23797,0.00013,22.39159]
[1777784128434,33.31,78162.96,0.0,-0.23797,0.00013,22.39152]
[1777784132458,33.3,78162.96,0.0,-0.23794,0.00013,22.38764]
[1777784132468,33.3,78162.96,0.0,-0.23794,0.00013,22.38764]
[1777784132557,33.3,78162.34,0.0,-0.23802,0.00013,22.3915]
[1777784134510,33.3,78162.34,0.0,-0.23802,0.00013,22.39144]
[1777784134567,33.3,78162.51,0.0,-0.23799,0.00013,22.3903]
[1777784140185,33.3,78161.25,0.0,-0.23815,0.00013,22.39792]
[1777784144694,33.3,78160.76,0.0,-0.23821,0.00013,22.40083]
[1777784144786,33.3,78160.9,0.0,-0.23819,0.00013,22.39987]
[1777784146028,33.3,78160.9,0.0,-0.23819,0.00013,22.39987]
[1777784146051,33.3,78160.9,0.0,-0.23819,0.00013,22.39987]
[1777784147572,33.3,78157.07,0.0,-0.23868,0.00013,22.42398]
[1777784147591,33.3,78157.07,0.0,-0.23868,0.00013,22.42398]
[1777784148327,33.3,78155.93,0.0,-0.23882,0.00013,22.43112]
[1777784148358,33.3,78155.93,0.0,-0.23882,0.00013,22.43112]
[1777784148784,33.3,78155.93,0.0,-0.23882,0.00013,22.43112]
[1777784149662,33.3,78153.68,0.0,-0.23911,0.00013,22.44526]
[1777784149688,33.3,78153.68,0.0,-0.23911,0.00013,22.44526]
[1777784149705,33.3,78153.68,0.0,-0.23911,0.00013,22.44526]
[1777784149880,33.3,78153.68,0.0,-0.23911,0.00013,22.44526]
[1777784149730,33.3,78153.68,0.0,-0.23911,0.00013,22.44517]
[1777784150342,33.3,78153.68,0.0,-0.23911,0.00013,22.44517]
[1777784150366,33.3,78153.68,0.0,-0.23911,0.00013,22.44517]
[1777784150819,33.3,78153.68,0.0,-0.23911,0.00013,22.44517]
[1777784150555,33.3,78153.68,0.0,-0.23911,0.00013,22.44509]
[1777784150900,33.3,78153.68,0.0,-0.23911,0.00013,22.44509]
[1777784150928,33.3,78153.68,0.0,-0.23911,0.00013,22.44509]
[1777784150993,33.3,78153.68,0.0,-0.23911,0.00013,22.44509]
[1777784151029,33.3,78153.68,0.0,-0.23911,0.00013,22.445]
[1777784152866,33.3,78153.68,0.0,-0.23911,0.00013,22.445]
[1777784160417,33.3,78153.68,0.0,-0.23909,0.00013,22.44439]
[1777784174339,33.3,78142.03,0.0,-0.24058,0.00013,22.51724]
[1777784174373,33.3,78142.03,0.0,-0.24058,0.00013,22.51724]
[1777784174472,33.3,78142.03,0.0,-0.24058,0.00013,22.51724]
[1777784174476,33.3,78142.03,0.0,-0.24058,0.00013,22.51724]
[1777784174844,33.29,78135.65,0.0,-0.2414,0.00013,22.55671]
[1777784175160,33.29,78135.65,0.0,-0.2414,0.00013,22.55671]
[1777784175466,33.29,78125.85,0.0,-0.24267,0.00013,22.61812]
[1777784176979,33.29,78124.88,0.0,-0.24279,0.00013,22.6241]
[1777784177005,33.29,78124.88,0.0,-0.24279,0.00013,22.6241]
[1777784177445,33.29,78125.3,0.0,-0.24273,0.00013,22.62131]
[1777784178626,33.29,78125.3,0.0,-0.24273,0.00013,22.62131]
[1777784178661,33.29,78125.3,0.0,-0.24273,0.00013,22.62131]
[1777784178703,33.29,78124.85,0.0,-0.24279,0.00013,22.62396]
[1777784184494,33.29,78126.01,0.0,-0.24262,0.00013,22.61562]
[1777784191349,33.29,78127.16,0.0,-0.24245,0.00013,22.6077]
[1777784191522,33.29,78127.16,0.0,-0.24245,0.00013,22.6077]
[1777784196825,33.28,78129.39,0.0,-0.24212,0.00013,22.58881]
[1777784199684,33.28,78130.03,0.0,-0.24203,0.00013,22.58451]
[1777784205641,33.28,78131.76,0.0,-0.24178,0.00013,22.57266]
[1777784209859,33.28,78134.48,0.0,-0.24142,0.00013,22.55518]
[1777784213888,33.28,78136.12,0.0,-0.2412,0.00013,22.54438]
[1777784213918,33.28,78136.12,0.0,-0.2412,0.00013,22.54438]
[1777784213924,33.28,78136.12,0.0,-0.2412,0.00013,22.54438]
[1777784216422,33.28,78135.95,0.0,-0.24122,0.00013,22.54512]
[1777784216460,33.28,78135.95,0.0,-0.24122,0.00013,22.54512]
[1777784217998,33.28,78136.19,0.0,-0.24118,0.00013,22.54338]
[1777784221580,33.27,78136.86,0.0,-0.24109,0.00013,22.53883]
[1777784221627,33.27,78136.86,0.0,-0.24109,0.00013,22.53883]
[1777784221633,33.27,78136.86,0.0,-0.24109,0.00013,22.53883]
[1777784223393,33.27,78140.16,0.0,-0.24066,0.00013,22.51785]
[1777784224086,33.27,78139.68,0.0,-0.24072,0.00013,22.52079]
[1777784224773,33.27,78139.92,0.0,-0.24068,0.00013,22.51918]
[1777784231825,33.27,78140.1,0.0,-0.24065,0.00013,22.51744]
[1777784236321,33.27,78139.53,0.0,-0.24072,0.00013,22.52068]
[1777784236420,33.27,78139.53,0.0,-0.24071,0.00013,22.52058]
[1777784241893,33.27,78139.53,0.0,-0.2407,0.00013,22.52012]
[1777784247177,33.27,78140.18,0.0,-0.24061,0.00013,22.51547]
[1777784252970,33.26,78140.18,0.0,-0.24058,0.00013,22.51133]
[1777784258004,33.26,78141.74,0.0,-0.24037,0.00013,22.501]
[1777784266062,33.26,78142.3,0.0,-0.24028,0.00013,22.49688]
[1777784271653,33.26,78141.81,0.0,-0.24034,0.00013,22.49985]
[1777784273538,33.26,78141.69,0.0,-0.24036,0.00013,22.50047]
[1777784273568,33.26,78141.69,0.0,-0.24036,0.00013,22.50047]
[1777784274950,33.26,78141.45,0.0,-0.24038,0.00013,22.50185]
[1777784275127,33.26,78141.45,0.0,-0.24038,0.00013,22.50172]
[1777784280357,33.26,78141.44,0.0,-0.24038,0.00013,22.50165]
[1777784281075,33.26,78141.34,0.0,-0.24039,0.00013,22.50208]
[1777784287825,33.26,78141.35,0.0,-0.24038,0.00013,22.50175]
[1777784287864,33.26,78141.35,0.0,-0.24038,0.00013,22.50175]
[1777784296273,33.26,78141.5,0.0,-0.24035,0.00013,22.5]
[1777784301192,33.25,78141.54,0.0,-0.24034,0.00013,22.49949]
[1777784301227,33.25,78141.54,0.0,-0.24034,0.00013,22.49949]
[1777784301425,33.25,78141.54,0.0,-0.24034,0.00013,22.49949]
[1777784301738,33.25,78141.54,0.0,-0.24034,0.00013,22.49949]
[1777784301815,33.25,78143.46,0.0,-0.24009,0.00013,22.48731]
[1777784303052,33.25,78144.2,0.0,-0.23999,0.00013,22.48253]
[1777784303098,33.25,78144.2,0.0,-0.23999,0.00013,22.48253]
[1777784303322,33.25,78144.2,0.0,-0.23999,0.00013,22.48247]
[1777784305357,33.25,78144.17,0.0,-0.23999,0.00013,22.48257]
[1777784305490,33.25,78144.17,0.0,-0.23999,0.00013,22.48257]
[1777784305584,33.25,78143.34,0.0,-0.2401,0.00013,22.48772]
[1777784311413,33.25,78142.28,0.0,-0.24023,0.00013,22.4941]
[1777784316195,33.25,78139.78,0.0,-0.24052,0.00013,22.50581]
[1777784316212,33.25,78139.78,0.0,-0.24052,0.00013,22.50581]
[1777784316875,33.25,78139.78,0.0,-0.24052,0.00013,22.50581]
[1777784316920,33.25,78139.78,0.0,-0.24052,0.00013,22.50581]
[1777784318268,33.25,78139.99,0.0,-0.24049,0.00013,22.50437]
[1777784318281,33.25,78139.99,0.0,-0.24049,0.00013,22.50437]
[1777784318429,33.25,78139.99,0.0,-0.24049,0.00013,22.50432]
[1777784323582,33.25,78140.96,0.0,-0.24036,0.00013,22.49801]
[1777784325846,33.25,78141.18,0.0,-0.24033,0.00013,22.49654]
[1777784325944,33.25,78141.64,0.0,-0.24027,0.00013,22.49359]
[1777784327401,33.25,78141.64,0.0,-0.24027,0.00013,22.49359]
[1777784327891,33.25,78141.64,0.0,-0.24027,0.00013,22.49359]
[1777784327964,33.25,78141.99,0.0,-0.24022,0.00013,22.49131]
[1777784331973,33.25,78141.99,0.0,-0.24022,0.00013,22.4912]
[1777784332000,33.25,78141.99,0.0,-0.24022,0.00013,22.49116]
[1777784333228,33.25,78141.99,0.0,-0.24022,0.00013,22.49116]
[1777784333995,33.25,78141.99,0.0,-0.24022,0.00013,22.49116]
[1777784334015,33.25,78141.99,0.0,-0.24022,0.00013,22.49109]
[1777784337736,33.25,78143.15,0.0,-0.24007,0.00013,22.48366]
[1777784337751,33.25,78143.15,0.0,-0.24007,0.00013,22.48366]
[1777784337773,33.25,78143.15,0.0,-0.24007,0.00013,22.48366]
[1777784337783,33.25,78135.98,0.0,-0.241,0.00013,22.52892]
[1777784339090,33.25,78135.98,0.0,-0.241,0.00013,22.52893]
[1777784340089,33.25,78135.15,0.0,-0.2411,0.00013,22.53414]
[1777784340852,33.25,78135.33,0.0,-0.24108,0.00013,22.53298]
[1777784346634,33.25,78137.46,0.0,-0.2408,0.00013,22.51938]
[1777784351670,33.25,78136.99,0.0,-0.24086,0.00013,22.52218]
[1777784356332,33.25,78137.4,0.0,-0.2408,0.00013,22.51939]
[1777784356704,33.25,78136.99,0.0,-0.24085,0.00013,22.52192]
[1777784362746,33.25,78136.9,0.0,-0.24086,0.00013,22.52213]
[1777784363378,33.25,78136.9,0.0,-0.24086,0.00013,22.52213]
[1777784363410,33.25,78136.9,0.0,-0.24086,0.00013,22.52213]
[1777784363511,33.25,78137.71,0.0,-0.24075,0.00013,22.51696]
[1777784370257,33.24,78138.04,0.0,-0.2407,0.00013,22.51462]
[1777784372132,33.24,78138.04,0.0,-0.24067,0.00013,22.51066]
[1777784372596,33.24,78138.04,0.0,-0.24067,0.00013,22.51066]
[1777784372697,33.24,78138.97,0.0,-0.24055,0.00013,22.50473]
[1777784374641,33.24,78138.97,0.0,-0.24055,0.00013,22.50466]
[1777784374742,33.24,78138.97,0.0,-0.24055,0.00013,22.50459]
[1777784376078,33.24,78138.97,0.0,-0.24055,0.00013,22.50459]
[1777784376695,33.24,78138.97,0.0,-0.24055,0.00013,22.50452]
[1777784376770,33.24,78138.97,0.0,-0.24055,0.00013,22.50445]
[1777784381879,33.24,78143.35,0.0,-0.23997,0.00013,22.47645]
[1777784383869,33.24,78145.74,0.0,-0.23966,0.00013,22.46122]
[1777784383887,33.24,78145.74,0.0,-0.23966,0.00013,22.46122]
[1777784383971,33.24,78148.88,0.0,-0.23925,0.00013,22.44125]
[1777784389937,33.24,78152.75,0.0,-0.23875,0.00013,22.41623]
[1777784392424,33.24,78153.14,0.0,-0.23869,0.00013,22.41361]
[1777784392460,33.24,78153.14,0.0,-0.23869,0.00013,22.41361]
[1777784392957,33.24,78154.0,0.0,-0.23858,0.00013,22.40808]
[1777784395030,33.24,78154.0,0.0,-0.23858,0.00013,22.40808]
[1777784397036,33.24,78155.59,0.0,-0.23837,0.00013,22.39778]
[1777784399073,33.24,78156.45,0.0,-0.23826,0.00013,22.39219]
[1777784399175,33.24,78157.05,0.0,-0.23818,0.00013,22.38826]
[1777784402605,33.24,78152.2,0.0,-0.2388,0.00013,22.41892]
[1777784402647,33.24,78152.2,0.0,-0.2388,0.00013,22.41892]
[1777784403031,33.24,78148.3,0.0,-0.2393,0.00013,22.44363]
[1777784408304,33.24,78149.48,0.0,-0.23915,0.00013,22.43608]
[1777784415116,33.24,78149.3,0.0,-0.23917,0.00013,22.43715]
[1777784422163,33.24,78149.55,0.0,-0.23914,0.00013,22.43547]
[1777784428444,33.24,78149.83,0.0,-0.2391,0.00013,22.43362]
[1777784433684,33.24,78149.34,0.0,-0.23914,0.00013,22.43299]
[1777784433742,33.24,78149.34,0.0,-0.23914,0.00013,22.43299]
[1777784433753,33.24,78152.09,0.0,-0.23878,0.00013,22.41554]
[1777784436025,33.24,78152.09,0.0,-0.23878,0.00013,22.41555]
[1777784437834,33.24,78158.55,0.0,-0.23795,0.00013,22.37466]
[1777784437928,33.24,78160.23,0.0,-0.23774,0.00013,22.36405]
[1777784439171,33.24,78160.23,0.0,-0.23774,0.00013,22.36405]
[1777784439209,33.24,78160.23,0.0,-0.23774,0.00013,22.36412]
[1777784439286,33.24,78160.23,0.0,-0.23774,0.00013,22.36418]
[1777784441558,33.24,78160.23,0.0,-0.23774,0.00013,22.36418]
[1777784441584,33.24,78160.23,0.0,-0.23774,0.00013,22.36418]
[1777784441659,33.24,78160.86,0.0,-0.23766,0.00013,22.36026]
[1777784444016,33.24,78160.86,0.0,-0.23766,0.00013,22.36026]
[1777784444039,33.24,78160.86,0.0,-0.23766,0.00013,22.36026]
[1777784444117,33.24,78161.2,0.0,-0.23762,0.00013,22.35814]
[1777784451682,33.24,78162.83,0.0,-0.23741,0.00013,22.348]
[1777784457411,33.24,78164.56,0.0,-0.2372,0.00013,22.33769]
[1777784462827,33.24,78162.97,0.0,-0.23742,0.00013,22.34815]
[1777784468730,33.24,78162.46,0.0,-0.23749,0.00013,22.35193]
[1777784477906,33.24,78159.43,0.0,-0.23789,0.00013,22.37141]
[1777784483593,33.25,78157.69,0.0,-0.23813,0.00013,22.3834]
[1777784486151,33.25,78157.2,0.0,-0.23819,0.00013,22.38659]
[1777784486724,33.25,78160.34,0.0,-0.23779,0.00013,22.36675]
[1777784486737,33.25,78160.34,0.0,-0.23779,0.00013,22.36675]
[1777784491754,33.25,78166.54,0.0,-0.23698,0.00013,22.32426]
[1777784496548,33.25,78168.27,0.0,-0.23677,0.00013,22.31364]
[1777784496879,33.25,78168.27,0.0,-0.23677,0.00013,22.31364]
[1777784496979,33.25,78171.5,0.0,-0.23635,0.00013,22.29317]
[1777784503111,33.25,78173.78,0.0,-0.23607,0.00013,22.27911]
[1777784503156,33.25,78173.78,0.0,-0.23607,0.00013,22.27911]
[1777784503212,33.25,78175.06,0.0,-0.23591,0.00013,22.27113]
[1777784504060,33.25,78175.06,0.0,-0.23591,0.00013,22.27113]
[1777784504074,33.25,78175.06,0.0,-0.23591,0.00013,22.27113]
[1777784504177,33.25,78175.06,0.0,-0.23591,0.00013,22.27113]
[1777784504227,33.25,78175.06,0.0,-0.23591,0.00013,22.27113]
[1777784504253,33.25,78175.06,0.0,-0.23591,0.00013,22.27113]
[1777784504269,33.25,78175.06,0.0,-0.23591,0.00013,22.27122]
[1777784509779,33.25,78179.4,0.0,-0.23537,0.00013,22.24396]
[1777784514814,33.25,78179.77,0.0,-0.23533,0.00013,22.242]
[1777784520485,33.26,78180.95,0.0,-0.23518,0.00013,22.23473]
[1777784523428,33.26,78180.95,0.0,-0.23519,0.00013,22.23498]
[1777784529151,33.26,78183.08,0.0,-0.23492,0.00013,22.22172]
[1777784531556,33.26,78183.08,0.0,-0.23492,0.00013,22.22172]
[1777784532595,33.26,78183.56,0.0,-0.23486,0.00013,22.21881]
[1777784532629,33.26,78183.56,0.0,-0.23486,0.00013,22.21881]
[1777784532940,33.26,78184.62,0.0,-0.23473,0.00013,22.21208]
[1777784533591,33.26,78184.62,0.0,-0.23473,0.00013,22.21208]
[1777784533597,33.26,78184.62,0.0,-0.23473,0.00013,22.21208]
[1777784533963,33.26,78184.62,0.0,-0.23473,0.00013,22.21208]
[1777784533991,33.26,78184.62,0.0,-0.23473,0.00013,22.21208]
[1777784534032,33.26,78184.43,0.0,-0.23475,0.00013,22.21335]
[1777784535639,33.26,78184.43,0.0,-0.23475,0.00013,22.21341]
[1777784535733,33.26,78184.49,0.0,-0.23475,0.00013,22.21308]
[1777784537735,33.26,78184.49,0.0,-0.23475,0.00013,22.21308]
[1777784543009,33.26,78186.5,0.0,-0.2345,0.00013,22.2006]
[1777784543702,33.26,78186.5,0.0,-0.2345,0.00013,22.2006]
[1777784544016,33.26,78187.7,0.0,-0.23435,0.00013,22.19298]
[1777784544528,33.26,78187.7,0.0,-0.23435,0.00013,22.19298]
[1777784545233,33.26,78192.79,0.0,-0.2337,0.00013,22.16034]
[1777784545867,33.26,78192.79,0.0,-0.2337,0.00013,22.16034]
[1777784545874,33.26,78192.79,0.0,-0.2337,0.00013,22.16034]
[1777784545883,33.26,78192.79,0.0,-0.2337,0.00013,22.16034]
[1777784547877,33.26,78193.01,0.0,-0.23367,0.00013,22.15892]
[1777784548044,33.26,78193.16,0.0,-0.23365,0.00013,22.15795]
[1777784549663,33.26,78193.46,0.0,-0.23361,0.00013,22.15603]
[1777784549692,33.26,78193.46,0.0,-0.23361,0.00013,22.15603]
[1777784549939,33.26,78193.46,0.0,-0.23361,0.00013,22.15603]
[1777784550059,33.26,78193.46,0.0,-0.23361,0.00013,22.15603]
[1777784555093,33.26,78194.0,0.0,-0.23352,0.00013,22.14884]
[1777784561092,33.26,78194.05,0.0,-0.23351,0.00013,22.1485]
[1777784568185,33.26,78198.47,0.0,-0.23295,0.00013,22.12025]
[1777784575726,33.26,78200.89,0.0,-0.23265,0.00013,22.1048]
[1777784582282,33.26,78199.15,0.0,-0.23287,0.00013,22.11638]
[1777784589331,33.26,78197.05,0.0,-0.23314,0.00013,22.13004]
[1777784596314,33.26,78196.41,0.0,-0.23323,0.00013,22.13418]
[1777784598913,33.26,78196.41,0.0,-0.23323,0.00013,22.13425]
[1777784598951,33.26,78196.41,0.0,-0.23323,0.00013,22.13425]
[1777784599012,33.26,78199.34,0.0,-0.23286,0.00013,22.11545]
[1777784600823,33.26,78205.75,0.0,-0.23204,0.00013,22.07427]
[1777784600856,33.26,78205.75,0.0,-0.23204,0.00013,22.07427]
[1777784601039,33.26,78205.75,0.0,-0.23204,0.00013,22.07427]
[1777784601130,33.26,78206.47,0.0,-0.23195,0.00013,22.06972]
[1777784604794,33.26,78203.36,0.0,-0.23235,0.00013,22.08992]
[1777784605112,33.26,78203.36,0.0,-0.23235,0.00013,22.08992]
[1777784605117,33.26,78201.75,0.0,-0.23256,0.00013,22.10026]
[1777784607139,33.26,78200.9,0.0,-0.23266,0.00013,22.10572]
[1777784607142,33.26,78199.99,0.0,-0.23278,0.00013,22.11157]
[1777784608912,33.26,78199.99,0.0,-0.23278,0.00013,22.11157]
[1777784609169,33.26,78199.99,0.0,-0.23278,0.00013,22.11157]
[1777784609257,33.26,78199.04,0.0,-0.2329,0.00013,22.11767]
[1777784611222,33.26,78197.69,0.0,-0.23307,0.00013,22.12634]
[1777784611259,33.26,78197.69,0.0,-0.23307,0.00013,22.12634]
[1777784611298,33.26,78198.02,0.0,-0.23301,0.00013,22.12052]
[1777784611993,33.26,78198.02,0.0,-0.23301,0.00013,22.12052]
[1777784612018,33.26,78198.02,0.0,-0.23301,0.00013,22.12052]
[1777784612093,33.26,78198.29,0.0,-0.23297,0.00013,22.1188]
[1777784618374,33.26,78196.91,0.0,-0.23315,0.00013,22.12781]
[1777784618415,33.26,78195.76,0.0,-0.2333,0.00013,22.13523]
[1777784618542,33.26,78195.33,0.0,-0.23335,0.00013,22.13803]
[1777784623577,33.26,78194.78,0.0,-0.23343,0.00013,22.14182]
[1777784629853,33.27,78191.2,0.0,-0.23389,0.00013,22.1651]
[1777784636237,33.27,78191.2,0.0,-0.23389,0.00013,22.16515]
[1777784636374,33.27,78191.2,0.0,-0.23389,0.00013,22.16515]
[1777784636330,33.27,78191.21,0.0,-0.23389,0.00013,22.16537]
[1777784636549,33.27,78191.21,0.0,-0.23389,0.00013,22.16537]
[1777784636667,33.27,78189.97,0.0,-0.23405,0.00013,22.17337]
[1777784638162,33.27,78178.64,0.0,-0.2355,0.00013,22.24581]
[1777784644288,33.27,78177.58,0.0,-0.23564,0.00013,22.25272]
[1777784649698,33.27,78179.8,0.0,-0.23536,0.00013,22.2389]
[1777784649871,33.27,78179.8,0.0,-0.23536,0.00013,22.2389]
[1777784649883,33.27,78180.18,0.0,-0.23531,0.00013,22.23649]
[1777784652754,33.27,78188.38,0.0,-0.23427,0.00013,22.18417]
[1777784657815,33.27,78191.27,0.0,-0.23391,0.00013,22.16621]
[1777784659361,33.27,78191.27,0.0,-0.23391,0.00013,22.16621]
[1777784660159,33.27,78190.38,0.0,-0.23403,0.00013,22.17208]
[1777784665870,33.27,78192.29,0.0,-0.23379,0.00013,22.16037]
[1777784671610,33.27,78193.48,0.0,-0.23365,0.00013,22.15318]
[1777784677165,33.28,78191.0,0.0,-0.23396,0.00013,22.16612]
[1777784682990,33.28,78193.21,0.0,-0.23369,0.00013,22.15265]
[1777784688085,33.28,78196.3,0.0,-0.2333,0.00013,22.13333]
[1777784694068,33.28,78196.3,0.0,-0.23332,0.00013,22.1339]
[1777784698721,33.28,78204.58,0.0,-0.23227,0.00013,22.08118]
[1777784698769,33.28,78204.58,0.0,-0.23227,0.00013,22.08118]
[1777784699104,33.28,78206.86,0.0,-0.23199,0.00013,22.06666]
[1777784704274,33.28,78212.18,0.0,-0.23132,0.00013,22.033]
[1777784709758,33.29,78213.02,0.0,-0.23123,0.00013,22.0282]
[1777784710971,33.29,78213.02,0.0,-0.23124,0.00013,22.02889]
[1777784711186,33.29,78213.02,0.0,-0.23124,0.00013,22.02889]
[1777784711290,33.29,78213.29,0.0,-0.23121,0.00013,22.02715]
[1777784712028,33.29,78213.29,0.0,-0.23121,0.00013,22.02715]
[1777784715980,33.29,78213.18,0.0,-0.23123,0.00013,22.0286]
[1777784716781,33.29,78213.5,0.0,-0.2312,0.00013,22.02673]
[1777784719011,33.29,78213.71,0.0,-0.23118,0.00013,22.02577]
[1777784719121,33.29,78213.71,0.0,-0.23118,0.00013,22.02577]
[1777784719251,33.29,78213.92,0.0,-0.23116,0.00013,22.02461]
[1777784719759,33.29,78213.92,0.0,-0.23116,0.00013,22.02461]
[1777784719781,33.29,78213.92,0.0,-0.23116,0.00013,22.02461]
[1777784719961,33.29,78213.92,0.0,-0.23116,0.00013,22.02461]
[1777784720257,33.29,78214.0,0.0,-0.23115,0.00013,22.02429]
[1777784721158,33.29,78214.0,0.0,-0.23115,0.00013,22.02429]
[1777784727307,33.3,78213.39,0.0,-0.23125,0.00013,22.02958]
[1777784732341,33.3,78212.69,0.0,-0.23134,0.00013,22.03134]
[1777784739391,33.3,78213.13,0.0,-0.23129,0.00013,22.02928]
[1777784745433,33.3,78212.53,0.0,-0.23138,0.00013,22.03373]
[1777784750469,33.31,78212.31,0.0,-0.23142,0.00013,22.03564]
[1777784753826,33.31,78212.25,0.0,-0.23143,0.00013,22.03622]
[1777784754349,33.31,78212.25,0.0,-0.23143,0.00013,22.03622]
[1777784754395,33.31,78212.25,0.0,-0.23143,0.00013,22.03622]
[1777784754420,33.31,78212.25,0.0,-0.23143,0.00013,22.03622]
[1777784754450,33.31,78212.24,0.0,-0.23143,0.00013,22.03648]
[1777784760289,33.31,78212.24,0.0,-0.23144,0.00013,22.03697]
[1777784761299,33.31,78211.53,0.0,-0.23154,0.00013,22.04163]
[1777784761321,33.31,78211.53,0.0,-0.23154,0.00013,22.04163]
[1777784761509,33.31,78211.45,0.0,-0.23155,0.00013,22.04224]
[1777784762010,33.31,78211.45,0.0,-0.23155,0.00013,22.04224]
[1777784767928,33.31,78211.68,0.0,-0.23153,0.00013,22.04135]
[1777784774358,33.31,78212.32,0.0,-0.23146,0.00013,22.03764]
[1777784780345,33.31,78212.32,0.0,-0.23147,0.00013,22.03848]
[1777784786722,33.32,78212.12,0.0,-0.23151,0.00013,22.04062]
[1777784793770,33.32,78212.59,0.0,-0.23144,0.00013,22.03466]
[1777784795989,33.32,78212.59,0.0,-0.23144,0.00013,22.03466]
[1777784796024,33.32,78212.59,0.0,-0.23144,0.00013,22.03466]
[1777784796090,33.32,78212.59,0.0,-0.23144,0.00013,22.03466]
[1777784796192,33.32,78212.54,0.0,-0.23145,0.00013,22.0352]
[1777784796631,33.32,78212.54,0.0,-0.23145,0.00013,22.0352]
[1777784798995,33.32,78212.54,0.0,-0.23146,0.00013,22.03531]
[1777784799033,33.32,78212.54,0.0,-0.23146,0.00013,22.03531]
[1777784799300,33.32,78212.53,0.0,-0.23146,0.00013,22.0356]
[1777784802754,33.32,78213.61,0.0,-0.23133,0.00013,22.02911]
[1777784808880,33.32,78213.85,0.0,-0.23132,0.00013,22.02818]
[1777784812480,33.33,78213.65,0.0,-0.23135,0.00013,22.02995]
[1777784812498,33.33,78213.65,0.0,-0.23135,0.00013,22.02995]
[1777784812699,33.33,78213.65,0.0,-0.23135,0.00013,22.02995]
[1777784812951,33.33,78213.65,0.0,-0.23135,0.00013,22.02995]
[1777784813046,33.33,78213.65,0.0,-0.23135,0.00013,22.03019]
[1777784814977,33.33,78213.65,0.0,-0.23136,0.00013,22.03031]
[1777784814998,33.33,78213.65,0.0,-0.23136,0.00013,22.03031]
[1777784815021,33.33,78214.43,0.0,-0.23126,0.00013,22.02542]
[1777784817991,33.33,78219.83,0.0,-0.23058,0.00013,21.99092]
[1777784818007,33.33,78219.83,0.0,-0.23058,0.00013,21.99092]
[1777784818012,33.33,78219.83,0.0,-0.23058,0.00013,21.99092]
[1777784818341,33.33,78216.96,0.0,-0.23095,0.00013,22.00955]
[1777784821355,33.33,78218.1,0.0,-0.23081,0.00013,22.00234]
[1777784821381,33.33,78218.1,0.0,-0.23081,0.00013,22.00234]
[1777784821493,33.33,78218.1,0.0,-0.23081,0.00013,22.00234]
[1777784821486,33.33,78218.54,0.0,-0.23075,0.00013,21.99953]
[1777784822296,33.33,78218.54,0.0,-0.23075,0.00013,21.99953]
[1777784822326,33.33,78218.54,0.0,-0.23075,0.00013,21.99953]
[1777784822413,33.33,78221.36,0.0,-0.2304,0.00013,21.98138]
[1777784822639,33.33,78221.36,0.0,-0.2304,0.00013,21.98138]
[1777784822701,33.33,78221.36,0.0,-0.2304,0.00013,21.98138]
[1777784822793,33.33,78221.36,0.0,-0.2304,0.00013,21.98138]
[1777784823106,33.33,78221.36,0.0,-0.2304,0.00013,21.98138]
[1777784823148,33.33,78221.36,0.0,-0.2304,0.00013,21.98138]
[1777784823447,33.33,78224.53,0.0,-0.23,0.00013,21.96097]
[1777784825175,33.33,78230.52,0.0,-0.22924,0.00013,21.92223]
[1777784826016,33.33,78232.56,0.0,-0.22899,0.00013,21.90902]
[1777784826059,33.33,78232.56,0.0,-0.22899,0.00013,21.90902]
[1777784826073,33.33,78232.56,0.0,-0.22899,0.00013,21.90902]
[1777784826242,33.33,78232.56,0.0,-0.22899,0.00013,21.90902]
[1777784826272,33.33,78232.56,0.0,-0.22899,0.00013,21.90902]
[1777784826342,33.33,78232.83,0.0,-0.22895,0.00013,21.90726]
[1777784831492,33.33,78240.01,0.0,-0.22806,0.00013,21.86124]
[1777784836521,33.33,78242.88,0.0,-0.22771,0.00013,21.84331]
[1777784843115,33.33,78245.97,0.0,-0.22734,0.00013,21.82434]
[1777784849238,33.33,78246.29,0.0,-0.22731,0.00013,21.82252]
[1777784851799,33.34,78250.16,0.0,-0.22682,0.00012,21.79444]
[1777784851846,33.34,78250.16,0.0,-0.22682,0.00012,21.79444]
[1777784852669,33.34,78250.38,0.0,-0.22679,0.00012,21.79314]
[1777784852705,33.34,78250.38,0.0,-0.22679,0.00012,21.79314]
[1777784858220,33.34,78249.83,0.0,-0.22687,0.00012,21.79746]
[1777784859179,33.34,78249.83,0.0,-0.22687,0.00012,21.79746]
[1777784859210,33.34,78249.83,0.0,-0.22687,0.00012,21.79746]
[1777784859812,33.34,78245.53,0.0,-0.22741,0.00013,21.82548]
[1777784860234,33.34,78245.53,0.0,-0.22742,0.00013,21.8256]
[1777784861014,33.34,78245.53,0.0,-0.22742,0.00013,21.8256]
[1777784861026,33.34,78245.53,0.0,-0.22742,0.00013,21.8256]
[1777784861037,33.34,78245.53,0.0,-0.22742,0.00013,21.8256]
[1777784861504,33.34,78234.77,0.0,-0.22877,0.00013,21.89546]
[1777784861811,33.34,78234.77,0.0,-0.22877,0.00013,21.89546]
[1777784867087,33.34,78232.38,0.0,-0.22907,0.00013,21.91106]
[1777784874332,33.34,78227.79,0.0,-0.22965,0.00013,21.94111]
[1777784881468,33.34,78225.71,0.0,-0.22992,0.00013,21.95483]
[1777784882148,33.34,78225.36,0.0,-0.22997,0.00013,21.95749]
[1777784882928,33.34,78225.36,0.0,-0.22998,0.00013,21.95759]
[1777784884159,33.35,78223.45,0.0,-0.23022,0.00013,21.97]
[1777784884402,33.35,78223.45,0.0,-0.23022,0.00013,21.9701]
[1777784889436,33.35,78221.22,0.0,-0.23051,0.00013,21.98495]
[1777784890239,33.35,78221.22,0.0,-0.23051,0.00013,21.98495]
[1777784890244,33.35,78221.22,0.0,-0.23051,0.00013,21.98495]
[1777784890444,33.35,78220.91,0.0,-0.23055,0.00013,21.98704]
[1777784891148,33.35,78220.91,0.0,-0.23055,0.00013,21.98704]
[1777784892270,33.35,78220.59,0.0,-0.23059,0.00013,21.9892]
[1777784892368,33.35,78220.59,0.0,-0.23059,0.00013,21.98929]
[1777784897493,33.35,78219.43,0.0,-0.23075,0.00013,21.99704]
[1777784902527,33.35,78219.15,0.0,-0.23078,0.00013,21.99883]
[1777784908570,33.35,78218.69,0.0,-0.23084,0.00013,22.00178]
[1777784910017,33.35,78218.69,0.0,-0.23084,0.00013,22.00178]
[1777784910040,33.35,78218.69,0.0,-0.23084,0.00013,22.00178]
[1777784910048,33.35,78218.69,0.0,-0.23084,0.00013,22.00178]
[1777784915618,33.35,78220.54,0.0,-0.23058,0.00013,21.98616]
[1777784918267,33.35,78220.76,0.0,-0.23056,0.00013,21.98484]
[1777784918309,33.35,78220.76,0.0,-0.23056,0.00013,21.98484]
[1777784918892,33.35,78220.76,0.0,-0.23056,0.00013,21.98485]
[1777784918986,33.35,78220.76,0.0,-0.23056,0.00013,21.98486]
[1777784920677,33.35,78220.76,0.0,-0.23056,0.00013,21.98486]
[1777784920937,33.35,78220.76,0.0,-0.23056,0.00013,21.98486]
[1777784920991,33.35,78220.87,0.0,-0.23054,0.00013,21.98416]
[1777784923950,33.35,78219.9,0.0,-0.23067,0.00013,21.99041]
[1777784925093,33.35,78219.9,0.0,-0.23067,0.00013,21.99049]
[1777784925621,33.35,78219.9,0.0,-0.23067,0.00013,21.99049]
[1777784925650,33.35,78219.9,0.0,-0.23067,0.00013,21.99049]
[1777784925689,33.35,78212.7,0.0,-0.23158,0.00013,22.03682]
[1777784926067,33.35,78212.7,0.0,-0.23158,0.00013,22.03682]
[1777784926096,33.35,78212.7,0.0,-0.23158,0.00013,22.03682]
[1777784926695,33.35,78210.05,0.0,-0.23191,0.00013,22.05384]
[1777784931996,33.35,78210.73,0.0,-0.23183,0.00013,22.0495]
[1777784937772,33.35,78211.21,0.0,-0.23177,0.00013,22.04643]
[1777784942807,33.35,78211.43,0.0,-0.23174,0.00013,22.04501]
[1777784948849,33.35,78211.8,0.0,-0.23169,0.00013,22.04261]
[1777784953884,33.35,78212.46,0.0,-0.23161,0.00013,22.03834]
[1777784959927,33.35,78214.99,0.0,-0.23129,0.00013,22.02239]
[1777784961880,33.35,78220.72,0.0,-0.23057,0.00013,21.98558]
[1777784961970,33.35,78220.68,0.0,-0.23058,0.00013,21.98588]
[1777784970019,33.35,78221.19,0.0,-0.23052,0.00013,21.98278]
[1777784970392,33.35,78221.19,0.0,-0.23052,0.00013,21.98278]
[1777784970396,33.35,78221.17,0.0,-0.23052,0.00013,21.9831]
[1777784976041,33.35,78226.6,0.0,-0.22981,0.00013,21.94441]
[1777784980215,33.35,78226.6,0.0,-0.22981,0.00013,21.94441]
[1777784984286,33.35,78225.15,0.0,-0.23,0.00013,21.95377]
[1777784992416,33.35,78223.78,0.0,-0.23017,0.00013,21.96264]
[1777784996611,33.35,78222.21,0.0,-0.23037,0.00013,21.97276]
[1777784996638,33.35,78222.21,0.0,-0.23037,0.00013,21.97276]
[1777784996739,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784996829,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784997353,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784997381,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784997969,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784997998,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784998080,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784998545,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784998626,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784998646,33.35,78221.53,0.0,-0.23045,0.00013,21.97715]
[1777784998748,33.35,78221.53,0.0,-0.23046,0.00013,21.97721]
[1777785004240,33.35,78220.9,0.0,-0.23054,0.00013,21.98154]
[1777785010281,33.35,78219.36,0.0,-0.23074,0.00013,21.99179]
[1777785012004,33.35,78219.36,0.0,-0.23074,0.00013,21.99179]
[1777785012023,33.35,78219.36,0.0,-0.23074,0.00013,21.99179]
[1777785014419,33.35,78219.38,0.0,-0.23074,0.00013,21.99176]
[1777785014841,33.35,78219.72,0.0,-0.2307,0.00013,21.98968]
[1777785015320,33.35,78219.72,0.0,-0.2307,0.00013,21.98973]
[1777785020355,33.36,78219.19,0.0,-0.23077,0.00013,21.99342]
[1777785030427,33.36,78218.48,0.0,-0.23087,0.00013,21.99854]
[1777785038481,33.36,78217.74,0.0,-0.23095,0.00013,22.00002]
[1777785041401,33.36,78217.68,0.0,-0.23096,0.00013,22.00047]
[1777785041728,33.36,78218.2,0.0,-0.23089,0.00013,21.99713]
[1777785046744,33.36,78218.52,0.0,-0.23086,0.00013,21.99542]
[1777785051745,33.36,78219.66,0.0,-0.23072,0.00013,21.98845]
[1777785055813,33.36,78224.13,0.0,-0.23017,0.00013,21.96013]
[1777785055820,33.36,78224.13,0.0,-0.23017,0.00013,21.96013]
[1777785056005,33.36,78224.13,0.0,-0.23017,0.00013,21.96025]
[1777785056021,33.36,78224.13,0.0,-0.23017,0.00013,21.96025]
[1777785056607,33.36,78225.51,0.0,-0.23,0.00013,21.95151]
[1777785061871,33.36,78226.92,0.0,-0.22983,0.00013,21.94302]
[1777785067683,33.37,78229.17,0.0,-0.22957,0.00013,21.92957]
[1777785072718,33.37,78231.46,0.0,-0.22929,0.00013,21.91554]
[1777785077754,33.37,78231.41,0.0,-0.22932,0.00013,21.91663]
[1777785083473,33.37,78228.73,0.0,-0.22966,0.00013,21.93428]
[1777785089839,33.38,78228.8,0.0,-0.22967,0.00013,21.93495]
[1777785097894,33.38,78228.77,0.0,-0.22967,0.00013,21.93229]
[1777785100596,33.38,78227.93,0.0,-0.22978,0.00013,21.93781]
[1777785100606,33.38,78227.93,0.0,-0.22978,0.00013,21.93781]
[1777785100640,33.38,78227.93,0.0,-0.22978,0.00013,21.93781]
[1777785100693,33.38,78228.17,0.0,-0.22975,0.00013,21.93637]
[1777785102830,33.38,78228.25,0.0,-0.22974,0.00013,21.93597]
[1777785103186,33.38,78219.5,0.0,-0.23084,0.00013,21.99226]
[1777785110948,33.38,78219.73,0.0,-0.23081,0.00013,21.99048]
[1777785110961,33.38,78219.73,0.0,-0.2308,0.00013,21.99029]
[1777785112975,33.38,78219.73,0.0,-0.2308,0.00013,21.99029]
[1777785113256,33.38,78219.73,0.0,-0.2308,0.00013,21.99017]
[1777785114914,33.38,78219.73,0.0,-0.2308,0.00013,21.99017]
[1777785114956,33.38,78219.73,0.0,-0.2308,0.00013,21.99017]
[1777785119349,33.38,78221.79,0.0,-0.23054,0.00013,21.9767]
[1777785119378,33.38,78221.79,0.0,-0.23054,0.00013,21.9767]
[1777785127094,33.38,78221.91,0.0,-0.23051,0.00013,21.9754]
[1777785133485,33.37,78223.25,0.0,-0.23034,0.00013,21.96669]
[1777785136589,33.37,78223.94,0.0,-0.23025,0.00013,21.96196]
[1777785136757,33.37,78223.94,0.0,-0.23025,0.00013,21.96196]
[1777785136858,33.37,78223.94,0.0,-0.23025,0.00013,21.96191]
[1777785137999,33.37,78223.94,0.0,-0.23025,0.00013,21.96187]
[1777785138622,33.37,78223.94,0.0,-0.23025,0.00013,21.96187]
[1777785138625,33.37,78223.94,0.0,-0.23025,0.00013,21.96187]
[1777785138722,33.37,78224.45,0.0,-0.23018,0.00013,21.95854]
[1777785144696,33.37,78225.11,0.0,-0.23009,0.00013,21.95408]
[1777785150599,33.37,78225.8,0.0,-0.23,0.00013,21.9494]
[1777785156529,33.37,78225.8,0.0,-0.22998,0.00013,21.94546]
[1777785163606,33.37,78227.02,0.0,-0.22982,0.00013,21.93736]
[1777785173678,33.37,78229.83,0.0,-0.22946,0.00013,21.91896]
[1777785179462,33.37,78230.45,0.0,-0.22938,0.00013,21.9149]
[1777785181372,33.37,78230.18,0.0,-0.22941,0.00013,21.91663]
[1777785181394,33.37,78230.18,0.0,-0.22941,0.00013,21.91663]
[1777785187516,33.37,78230.16,0.0,-0.22942,0.00013,21.91674]
[1777785189449,33.37,78230.19,0.0,-0.22941,0.00013,21.91654]
[1777785189550,33.37,78230.14,0.0,-0.22942,0.00013,21.91686]
[1777785191373,33.37,78230.14,0.0,-0.22942,0.00013,21.91686]
[1777785191397,33.37,78230.14,0.0,-0.22942,0.00013,21.91686]
[1777785191480,33.37,78230.14,0.0,-0.22942,0.00013,21.91686]
[1777785191579,33.37,78230.19,0.0,-0.22941,0.00013,21.91654]
[1777785198290,33.37,78230.19,0.0,-0.22941,0.00013,21.91654]
[1777785203888,33.37,78228.66,0.0,-0.2296,0.00013,21.92638]
[1777785210528,33.37,78228.4,0.0,-0.22964,0.00013,21.92802]
[1777785210771,33.37,78224.53,0.0,-0.23012,0.00013,21.95292]
[1777785211800,33.37,78224.53,0.0,-0.23012,0.00013,21.95292]
[1777785211836,33.37,78220.84,0.0,-0.23056,0.00013,21.97294]
[1777785212490,33.37,78220.84,0.0,-0.23056,0.00013,21.97294]
[1777785212531,33.37,78220.84,0.0,-0.23056,0.00013,21.97294]
[1777785213817,33.37,78220.84,0.0,-0.23056,0.00013,21.97303]
[1777785220498,33.37,78218.32,0.0,-0.23089,0.00013,21.9896]
[1777785220536,33.37,78218.32,0.0,-0.23089,0.00013,21.9896]
[1777785220544,33.37,78218.32,0.0,-0.23089,0.00013,21.9896]
[1777785220637,33.37,78218.27,0.0,-0.2309,0.00013,21.99005]
[1777785228804,33.37,78216.25,0.0,-0.23117,0.00013,22.00406]
[1777785233839,33.38,78212.69,0.0,-0.23163,0.00013,22.02751]
[1777785239882,33.38,78211.42,0.0,-0.23181,0.00013,22.03639]
[1777785244917,33.38,78209.78,0.0,-0.23203,0.00013,22.04753]
[1777785246911,33.38,78209.6,0.0,-0.23205,0.00013,22.04882]
[1777785248402,33.38,78208.93,0.0,-0.23214,0.00013,22.05325]
[1777785248622,33.38,78208.93,0.0,-0.23214,0.00013,22.05325]
[1777785248947,33.38,78208.78,0.0,-0.23216,0.00013,22.05441]
[1777785250144,33.38,78208.57,0.0,-0.23219,0.00013,22.05582]
[1777785250165,33.38,78208.57,0.0,-0.23219,0.00013,22.05582]
[1777785250455,33.38,78208.57,0.0,-0.23219,0.00013,22.05582]
[1777785250959,33.38,78212.76,0.0,-0.23166,0.00013,22.02902]
[1777785252155,33.38,78217.22,0.0,-0.2311,0.00013,22.00048]
[1777785252190,33.38,78217.22,0.0,-0.2311,0.00013,22.00048]
[1777785252488,33.38,78217.22,0.0,-0.2311,0.00013,22.00048]
[1777785252576,33.38,78217.67,0.0,-0.23104,0.00013,21.99771]
[1777785258009,33.38,78218.24,0.0,-0.23099,0.00013,21.99477]
[1777785264314,33.39,78219.64,0.0,-0.23082,0.00013,21.98644]
[1777785271100,33.39,78220.98,0.0,-0.23064,0.00013,21.97488]
[1777785276133,33.39,78222.11,0.0,-0.23051,0.00013,21.96816]
[1777785277342,33.39,78222.11,0.0,-0.23051,0.00013,21.96816]
[1777785278897,33.39,78222.76,0.0,-0.23043,0.00013,21.96408]
[1777785278982,33.39,78222.76,0.0,-0.23043,0.00013,21.96419]
[1777785284455,33.39,78223.32,0.0,-0.23038,0.00013,21.96123]
[1777785290232,33.39,78225.44,0.0,-0.23012,0.00013,21.94822]
[1777785299018,33.4,78226.8,0.0,-0.22996,0.00013,21.93993]
[1777785301274,33.4,78228.18,0.0,-0.2298,0.00013,21.93174]
[1777785301411,33.4,78228.5,0.0,-0.22976,0.00013,21.9298]
[1777785308186,33.4,78229.68,0.0,-0.22962,0.00013,21.92257]
[1777785311881,33.4,78229.68,0.0,-0.22963,0.00013,21.92333]
[1777785312561,33.4,78227.78,0.0,-0.22987,0.00013,21.93569]
[1777785313765,33.4,78227.47,0.0,-0.22991,0.00013,21.9378]
[1777785314584,33.4,78227.22,0.0,-0.22995,0.00013,21.93953]
[1777785317226,33.4,78229.46,0.0,-0.22967,0.00013,21.92551]
[1777785317516,33.4,78229.46,0.0,-0.22967,0.00013,21.92551]
[1777785317663,33.4,78229.52,0.0,-0.22967,0.00013,21.92526]
[1777785319539,33.4,78229.52,0.0,-0.22967,0.00013,21.9254]
[1777785319845,33.41,78229.2,0.0,-0.22971,0.00013,21.9276]
[1777785325361,33.41,78228.44,0.0,-0.22983,0.00013,21.9334]
[1777785330898,33.41,78231.86,0.0,-0.22941,0.00013,21.91227]
[1777785331746,33.41,78232.33,0.0,-0.22936,0.00013,21.90924]
[1777785331836,33.41,78232.33,0.0,-0.22936,0.00013,21.90924]
[1777785331857,33.41,78232.33,0.0,-0.22936,0.00013,21.90924]
[1777785331873,33.41,78232.33,0.0,-0.22936,0.00013,21.90924]
[1777785331878,33.41,78232.33,0.0,-0.22936,0.00013,21.90924]
[1777785331958,33.41,78232.45,0.0,-0.22932,0.00013,21.90486]
[1777785338569,33.41,78232.57,0.0,-0.22932,0.00013,21.90489]
[1777785343720,33.41,78230.23,0.0,-0.22962,0.00013,21.92027]
[1777785346658,33.42,78230.19,0.0,-0.22963,0.00013,21.92089]
[1777785346671,33.42,78230.19,0.0,-0.22963,0.00013,21.92089]
[1777785346676,33.42,78230.19,0.0,-0.22963,0.00013,21.92089]
[1777785346850,33.42,78230.19,0.0,-0.22963,0.00013,21.92098]
[1777785347444,33.42,78230.19,0.0,-0.22963,0.00013,21.92098]
[1777785347477,33.42,78230.19,0.0,-0.22963,0.00013,21.92098]
[1777785348000,33.42,78230.19,0.0,-0.22963,0.00013,21.92098]
[1777785348055,33.42,78230.19,0.0,-0.22963,0.00013,21.921]
[1777785353675,33.42,78227.96,0.0,-0.22991,0.00013,21.93544]
[1777785356750,33.42,78227.61,0.0,-0.22996,0.00013,21.93771]
[1777785356786,33.42,78227.61,0.0,-0.22996,0.00013,21.93771]
[1777785357391,33.42,78227.61,0.0,-0.22996,0.00013,21.93774]
[1777785357414,33.42,78227.61,0.0,-0.22996,0.00013,21.93774]
[1777785358033,33.42,78227.61,0.0,-0.22996,0.00013,21.93774]
[1777785358189,33.42,78227.61,0.0,-0.22996,0.00013,21.93774]
[1777785358063,33.42,78227.61,0.0,-0.22996,0.00013,21.93776]
[1777785358228,33.42,78227.61,0.0,-0.22996,0.00013,21.93776]
[1777785363744,33.42,78226.42,0.0,-0.23012,0.00013,21.94625]
[1777785370511,33.42,78226.27,0.0,-0.23016,0.00013,21.94825]
[1777785372370,33.42,78225.33,0.0,-0.23029,0.00013,21.95491]
[1777785372733,33.42,78225.33,0.0,-0.23029,0.00013,21.95491]
[1777785372834,33.42,78225.46,0.0,-0.23028,0.00013,21.95428]
[1777785373506,33.42,78225.46,0.0,-0.23028,0.00013,21.95428]
[1777785373888,33.42,78225.46,0.0,-0.23028,0.00013,21.95428]
[1777785374424,33.42,78225.19,0.0,-0.23032,0.00013,21.95622]
[1777785375089,33.42,78230.38,0.0,-0.22967,0.00013,21.92304]
[1777785376449,33.43,78231.7,0.0,-0.2295,0.00013,21.91462]
[1777785377112,33.43,78232.28,0.0,-0.22943,0.00013,21.911]
[1777785379790,33.43,78233.84,0.0,-0.22924,0.00013,21.90132]
[1777785379805,33.43,78233.84,0.0,-0.22924,0.00013,21.90132]
[1777785379829,33.43,78233.84,0.0,-0.22924,0.00013,21.90132]
[1777785379886,33.43,78235.73,0.0,-0.22901,0.00013,21.88914]
[1777785381000,33.43,78235.73,0.0,-0.22901,0.00013,21.88914]
[1777785381012,33.43,78235.73,0.0,-0.22901,0.00013,21.88914]
[1777785381041,33.43,78235.73,0.0,-0.22901,0.00013,21.88914]
[1777785381213,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785381744,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785381776,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785381873,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785382395,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785382563,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785382982,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785383020,33.43,78236.51,0.0,-0.22891,0.00013,21.88437]
[1777785383085,33.43,78237.64,0.0,-0.22877,0.00013,21.87715]
[1777785385689,33.43,78239.52,0.0,-0.22854,0.00013,21.86523]
[1777785385734,33.43,78239.52,0.0,-0.22854,0.00013,21.86523]
[1777785386603,33.43,78239.52,0.0,-0.22854,0.00013,21.86523]
[1777785386907,33.43,78239.95,0.0,-0.22849,0.00013,21.8626]
[1777785391943,33.43,78241.59,0.0,-0.22828,0.00013,21.84901]
[1777785396861,33.43,78241.74,0.0,-0.22827,0.00013,21.84862]
[1777785396878,33.43,78241.74,0.0,-0.22827,0.00013,21.84862]
[1777785396905,33.43,78241.74,0.0,-0.22827,0.00013,21.84862]
[1777785397154,33.43,78233.98,0.0,-0.22925,0.00013,21.8991]
[1777785397602,33.43,78233.98,0.0,-0.22925,0.00013,21.8991]
[1777785398804,33.43,78233.98,0.0,-0.22925,0.00013,21.8991]
[1777785398992,33.43,78233.96,0.0,-0.22925,0.00013,21.89933]
[1777785404027,33.44,78233.61,0.0,-0.22931,0.00013,21.90205]
[1777785408902,33.44,78232.63,0.0,-0.22944,0.00013,21.90872]
[1777785408933,33.44,78232.63,0.0,-0.22944,0.00013,21.90872]
[1777785409071,33.44,78232.63,0.0,-0.22944,0.00013,21.90872]
[1777785409123,33.44,78232.31,0.0,-0.22948,0.00013,21.91087]
[1777785410871,33.44,78232.31,0.0,-0.22948,0.00013,21.91095]
[1777785411131,33.44,78232.32,0.0,-0.22948,0.00013,21.91097]
[1777785412082,33.44,78232.32,0.0,-0.22948,0.00013,21.91097]
[1777785412105,33.44,78232.32,0.0,-0.22948,0.00013,21.91097]
[1777785412940,33.44,78232.06,0.0,-0.22951,0.00013,21.91281]
[1777785412969,33.44,78232.06,0.0,-0.22951,0.00013,21.91281]
[1777785420476,33.44,78231.94,0.0,-0.22953,0.00013,21.91381]
[1777785422345,33.44,78231.51,0.0,-0.2296,0.00013,21.91702]
[1777785422384,33.44,78231.51,0.0,-0.2296,0.00013,21.91702]
[1777785423223,33.44,78231.51,0.0,-0.2296,0.00013,21.91702]
[1777785423234,33.44,78224.78,0.0,-0.23044,0.00013,21.96043]
[1777785427310,33.44,78220.11,0.0,-0.23103,0.00013,21.99043]
[1777785428196,33.44,78220.0,0.0,-0.23105,0.00013,21.99113]
[1777785434450,33.44,78220.0,0.0,-0.23105,0.00013,21.99113]
[1777785440254,33.44,78218.78,0.0,-0.2312,0.00013,21.99899]
[1777785445375,33.44,78218.53,0.0,-0.23123,0.00013,22.00061]
[1777785451357,33.44,78218.4,0.0,-0.23123,0.00013,21.99783]
[1777785453728,33.44,78218.18,0.0,-0.23126,0.00013,21.99926]
[1777785454274,33.44,78218.18,0.0,-0.23126,0.00013,21.99939]
[1777785455779,33.44,78218.18,0.0,-0.23126,0.00013,21.99951]
[1777785455782,33.44,78218.18,0.0,-0.23126,0.00013,21.99951]
[1777785455796,33.44,78218.18,0.0,-0.23126,0.00013,21.99951]
[1777785457819,33.44,78218.18,0.0,-0.23126,0.00013,21.99951]
[1777785457822,33.44,78218.18,0.0,-0.23126,0.00013,21.99951]
[1777785457870,33.44,78218.49,0.0,-0.23123,0.00013,21.99775]
[1777785463440,33.44,78218.52,0.0,-0.23124,0.00013,21.99825]
[1777785471018,33.45,78218.27,0.0,-0.23128,0.00013,22.00031]
[1777785481377,33.45,78222.04,0.0,-0.23082,0.00013,21.97716]
[1777785487609,33.45,78222.58,0.0,-0.23078,0.00013,21.9753]
[1777785495300,33.45,78222.61,0.0,-0.23079,0.00013,21.97563]
[1777785496860,33.46,78222.44,0.0,-0.23082,0.00013,21.97724]
[1777785496884,33.46,78222.44,0.0,-0.23082,0.00013,21.97724]
[1777785498634,33.46,78222.44,0.0,-0.23082,0.00013,21.97736]
[1777785498694,33.46,78222.44,0.0,-0.23083,0.00013,21.97762]
[1777785504542,33.46,78222.44,0.0,-0.23083,0.00013,21.978]
[1777785509550,33.46,78222.3,0.0,-0.23087,0.00013,21.97966]
[1777785510960,33.46,78222.38,0.0,-0.23086,0.00013,21.9794]
[1777785511049,33.46,78222.38,0.0,-0.23084,0.00013,21.9758]
[1777785512453,33.46,78222.38,0.0,-0.23084,0.00013,21.97583]
[1777785512478,33.46,78222.38,0.0,-0.23084,0.00013,21.97583]
[1777785513011,33.46,78222.38,0.0,-0.23084,0.00013,21.97583]
[1777785513112,33.46,78222.38,0.0,-0.23084,0.00013,21.97585]
[1777785517828,33.46,78222.38,0.0,-0.23084,0.00013,21.97597]
[1777785517884,33.46,78222.38,0.0,-0.23084,0.00013,21.97597]
[1777785519186,33.46,78222.51,0.0,-0.23083,0.00013,21.97517]
[1777785519254,33.46,78222.51,0.0,-0.23083,0.00013,21.97533]
[1777785526143,33.46,78222.51,0.0,-0.23084,0.00013,21.97609]
[1777785536213,33.47,78222.61,0.0,-0.23085,0.00013,21.97671]
[1777785546284,33.47,78222.68,0.0,-0.23087,0.00013,21.97764]
[1777785552958,33.47,78222.8,0.0,-0.23086,0.00013,21.97712]
[1777785552967,33.47,78222.8,0.0,-0.23086,0.00013,21.97712]
[1777785553041,33.47,78222.73,0.0,-0.23088,0.00013,21.97807]
[1777785556135,33.48,78222.75,0.0,-0.23088,0.00013,21.97812]
[1777785557859,33.48,78222.41,0.0,-0.23092,0.00013,21.98032]
[1777785558101,33.48,78222.49,0.0,-0.23091,0.00013,21.97983]
[1777785566425,33.48,78222.56,0.0,-0.23091,0.00013,21.9796]
[1777785570109,33.48,78222.15,0.0,-0.23096,0.00013,21.98228]
[1777785570125,33.48,78222.15,0.0,-0.23096,0.00013,21.98228]
[1777785570211,33.48,78222.15,0.0,-0.23096,0.00013,21.9823]
[1777785575221,33.48,78216.31,0.0,-0.23168,0.00013,22.01609]
[1777785575971,33.48,78216.31,0.0,-0.23168,0.00013,22.01609]
[1777785576004,33.48,78216.31,0.0,-0.23168,0.00013,22.01609]
[1777785579974,33.48,78215.17,0.0,-0.23182,0.00013,22.02334]
[1777785580015,33.48,78215.17,0.0,-0.23182,0.00013,22.02334]
[1777785580257,33.48,78215.19,0.0,-0.23182,0.00013,22.02315]
[1777785586565,33.48,78212.27,0.0,-0.23218,0.00013,22.04169]
[1777785592340,33.48,78212.25,0.0,-0.23219,0.00013,22.04208]
[1777785595582,33.48,78212.25,0.0,-0.23219,0.00013,22.04208]
[1777785595610,33.48,78212.25,0.0,-0.23219,0.00013,22.04208]
[1777785595625,33.48,78212.25,0.0,-0.23219,0.00013,22.04208]
[1777785596129,33.48,78212.25,0.0,-0.23219,0.00013,22.04208]
[1777785596171,33.48,78212.25,0.0,-0.23219,0.00013,22.04208]
[1777785596577,33.48,78212.06,0.0,-0.23221,0.00013,22.04332]
[1777785601372,33.48,78212.06,0.0,-0.23221,0.00013,22.04325]
[1777785601415,33.48,78212.06,0.0,-0.23221,0.00013,22.04325]
[1777785601431,33.48,78212.06,0.0,-0.23221,0.00013,22.04325]
[1777785601964,33.48,78212.06,0.0,-0.23221,0.00013,22.04325]
[1777785602019,33.48,78212.06,0.0,-0.23221,0.00013,22.04325]
[1777785602686,33.48,78212.06,0.0,-0.23221,0.00013,22.04318]
[1777785603498,33.48,78213.37,0.0,-0.23205,0.00013,22.0348]
[1777785603520,33.48,78213.37,0.0,-0.23205,0.00013,22.0348]
[1777785603533,33.48,78213.37,0.0,-0.23205,0.00013,22.0348]
[1777785605658,33.48,78218.5,0.0,-0.2314,0.00013,22.00195]
[1777785605671,33.48,78218.5,0.0,-0.2314,0.00013,22.00195]
[1777785605749,33.48,78218.5,0.0,-0.2314,0.00013,22.00195]
[1777785606437,33.48,78220.94,0.0,-0.23109,0.00013,21.98632]
[1777785612479,33.48,78225.34,0.0,-0.23053,0.00013,21.95779]
[1777785617883,33.47,78225.83,0.0,-0.23046,0.00013,21.95445]
[1777785618985,33.47,78225.94,0.0,-0.23045,0.00013,21.9537]
[1777785619034,33.47,78225.95,0.0,-0.23045,0.00013,21.95368]
[1777785626847,33.48,78226.59,0.0,-0.23038,0.00013,21.94992]
[1777785631192,33.48,78226.59,0.0,-0.23038,0.00013,21.95005]
[1777785636917,33.48,78227.2,0.0,-0.23028,0.00013,21.9427]
[1777785641354,33.48,78226.85,0.0,-0.23033,0.00013,21.94506]
[1777785644325,33.48,78225.96,0.0,-0.23044,0.00013,21.95095]
[1777785644347,33.48,78225.96,0.0,-0.23044,0.00013,21.95095]
[1777785644426,33.48,78225.93,0.0,-0.23045,0.00013,21.95135]
[1777785650001,33.48,78226.03,0.0,-0.23044,0.00013,21.95077]
[1777785650030,33.48,78226.03,0.0,-0.23044,0.00013,21.95077]
[1777785650103,33.48,78226.03,0.0,-0.23044,0.00013,21.95085]
[1777785653180,33.48,78226.03,0.0,-0.23044,0.00013,21.95088]
[1777785653224,33.48,78226.03,0.0,-0.23044,0.00013,21.95088]
[1777785653281,33.48,78226.32,0.0,-0.23041,0.00013,21.94907]
[1777785657756,33.48,78226.59,0.0,-0.23038,0.00013,21.94744]
[1777785657796,33.48,78226.59,0.0,-0.23038,0.00013,21.94744]
[1777785657857,33.48,78226.59,0.0,-0.23038,0.00013,21.94747]
[1777785663187,33.48,78227.32,0.0,-0.23029,0.00013,21.94288]
[1777785673387,33.48,78227.43,0.0,-0.23027,0.00013,21.94232]
[1777785678943,33.48,78227.94,0.0,-0.23022,0.00013,21.93961]
[1777785683979,33.48,78227.95,0.0,-0.23023,0.00013,21.93986]
[1777785691136,33.48,78227.9,0.0,-0.23024,0.00013,21.94043]
[1777785692247,33.48,78227.9,0.0,-0.23022,0.00013,21.93688]
[1777785692348,33.48,78227.9,0.0,-0.23022,0.00013,21.93694]
[1777785698548,33.49,78227.73,0.0,-0.23024,0.00013,21.93833]
[1777785700072,33.49,78227.71,0.0,-0.23025,0.00013,21.93859]
[1777785701912,33.49,78227.71,0.0,-0.23025,0.00013,21.93865]
[1777785702404,33.49,78227.71,0.0,-0.23025,0.00013,21.93865]
[1777785702505,33.49,78227.71,0.0,-0.23025,0.00013,21.93883]
[1777785708034,33.49,78227.71,0.0,-0.23026,0.00013,21.93908]
[1777785713089,33.49,78229.09,0.0,-0.23009,0.00013,21.9304]
[1777785718713,33.49,78228.01,0.0,-0.23023,0.00013,21.93755]
[1777785719312,33.49,78228.01,0.0,-0.23023,0.00013,21.93755]
[1777785719329,33.49,78227.86,0.0,-0.23025,0.00013,21.93858]
[1777785720755,33.49,78227.86,0.0,-0.23025,0.00013,21.93864]
[1777785721239,33.49,78227.78,0.0,-0.23026,0.00013,21.93922]
[1777785727550,33.49,78230.4,0.0,-0.22994,0.00013,21.92271]
[1777785733322,33.49,78230.68,0.0,-0.22991,0.00013,21.92109]
[1777785741380,33.49,78230.91,0.0,-0.22988,0.00013,21.91989]
[1777785747421,33.49,78231.15,0.0,-0.22986,0.00013,21.91854]
[1777785756484,33.49,78231.05,0.0,-0.22985,0.00013,21.91572]
[1777785763532,33.49,78231.81,0.0,-0.22976,0.00013,21.91109]
[1777785763722,33.49,78231.81,0.0,-0.22976,0.00013,21.91109]
[1777785763746,33.49,78231.81,0.0,-0.22976,0.00013,21.91109]
[1777785766000,33.49,78231.69,0.0,-0.22977,0.00013,21.91189]
[1777785766041,33.49,78231.69,0.0,-0.22977,0.00013,21.91189]
[1777785767403,33.49,78231.69,0.0,-0.22977,0.00013,21.91192]
[1777785767428,33.49,78231.69,0.0,-0.22977,0.00013,21.91192]
[1777785772955,33.49,78231.42,0.0,-0.22981,0.00013,21.91377]
[1777785778638,33.49,78230.44,0.0,-0.22994,0.00013,21.9203]
[1777785784075,33.49,78230.44,0.0,-0.22994,0.00013,21.9203]
[1777785784202,33.49,78230.44,0.0,-0.22994,0.00013,21.9203]
[1777785784224,33.49,78230.23,0.0,-0.22997,0.00013,21.92173]
[1777785788280,33.49,78230.12,0.0,-0.22998,0.00013,21.92249]
[1777785788364,33.49,78230.12,0.0,-0.22998,0.00013,21.92251]
[1777785794751,33.49,78230.07,0.0,-0.22999,0.00013,21.92297]
[1777785800352,33.5,78230.06,0.0,-0.22999,0.00013,21.92309]
[1777785807990,33.5,78230.06,0.0,-0.22999,0.00013,21.92321]
[1777785814728,33.5,78229.6,0.0,-0.23003,0.00013,21.92262]
[1777785820001,33.5,78228.72,0.0,-0.23014,0.00013,21.92839]
[1777785828259,33.5,78228.49,0.0,-0.23018,0.00013,21.93]
[1777785835043,33.5,78228.03,0.0,-0.23024,0.00013,21.93306]
[1777785843099,33.5,78226.97,0.0,-0.23037,0.00013,21.93993]
[1777785848399,33.5,78227.15,0.0,-0.23035,0.00013,21.9389]
[1777785849414,33.5,78227.15,0.0,-0.23035,0.00013,21.9389]
[1777785849444,33.5,78227.15,0.0,-0.23035,0.00013,21.9389]
[1777785855184,33.5,78227.61,0.0,-0.23029,0.00013,21.93602]
[1777785860219,33.5,78227.5,0.0,-0.2303,0.00013,21.93645]
[1777785867270,33.5,78227.22,0.0,-0.23033,0.00013,21.93788]
[1777785873309,33.5,78226.84,0.0,-0.23035,0.00013,21.93637]
[1777785880789,33.49,78226.58,0.0,-0.23038,0.00013,21.93781]
[1777785885942,33.49,78226.58,0.0,-0.23037,0.00013,21.93741]
[1777785886977,33.49,78224.97,0.0,-0.23057,0.00013,21.94768]
[1777785887008,33.49,78224.97,0.0,-0.23057,0.00013,21.94768]
[1777785887407,33.49,78221.84,0.0,-0.23097,0.00013,21.96766]
[1777785892151,33.49,78220.96,0.0,-0.23107,0.00013,21.97313]
[1777785892177,33.49,78220.96,0.0,-0.23107,0.00013,21.97313]
[1777785892278,33.49,78218.31,0.0,-0.23141,0.00013,21.99013]
[1777785894340,33.49,78217.03,0.0,-0.23157,0.00013,21.99834]
[1777785894456,33.49,78216.91,0.0,-0.23158,0.00013,21.99913]
[1777785895085,33.49,78216.91,0.0,-0.23158,0.00013,21.99913]
[1777785895127,33.49,78216.91,0.0,-0.23158,0.00013,21.99913]
[1777785896384,33.49,78216.25,0.0,-0.23167,0.00013,22.00337]
[1777785896630,33.49,78216.25,0.0,-0.23167,0.00013,22.00337]
[1777785896658,33.49,78216.25,0.0,-0.23167,0.00013,22.00337]
[1777785896671,33.49,78216.25,0.0,-0.23167,0.00013,22.00337]
[1777785903520,33.49,78215.41,0.0,-0.23177,0.00013,22.00831]
[1777785908819,33.49,78216.25,0.0,-0.23166,0.00013,22.0028]
[1777785914695,33.49,78217.43,0.0,-0.23151,0.00013,21.99536]
[1777785914725,33.49,78217.43,0.0,-0.23151,0.00013,21.99543]
[1777785915139,33.49,78217.43,0.0,-0.23151,0.00013,21.99543]
[1777785916728,33.49,78217.43,0.0,-0.23151,0.00013,21.99543]
[1777785916829,33.49,78217.43,0.0,-0.23151,0.00013,21.99539]
[1777785925676,33.49,78219.22,0.0,-0.23127,0.00013,21.98332]
[1777785932724,33.49,78219.68,0.0,-0.23118,0.00013,21.97621]
[1777785938396,33.49,78219.01,0.0,-0.23126,0.00013,21.98024]
[1777785944809,33.49,78218.3,0.0,-0.23134,0.00013,21.98423]
[1777785949905,33.49,78218.54,0.0,-0.23131,0.00013,21.98239]
[1777785959169,33.48,78219.07,0.0,-0.23123,0.00013,21.9783]
[1777785967630,33.48,78219.56,0.0,-0.23116,0.00013,21.97503]
[1777785967634,33.48,78219.56,0.0,-0.23116,0.00013,21.97503]
[1777785967731,33.48,78219.58,0.0,-0.23115,0.00013,21.97446]
[1777785973015,33.48,78220.35,0.0,-0.23105,0.00013,21.96928]
[1777785973055,33.48,78220.35,0.0,-0.23105,0.00013,21.96928]
[1777785979312,33.48,78220.44,0.0,-0.23103,0.00013,21.9683]
[1777785980096,33.48,78220.44,0.0,-0.23103,0.00013,21.9683]
[1777785980133,33.48,78220.44,0.0,-0.23103,0.00013,21.9683]
[1777785981870,33.48,78220.44,0.0,-0.23103,0.00013,21.96829]
[1777785982074,33.48,78221.4,0.0,-0.23091,0.00013,21.96208]
[1777785987110,33.48,78221.47,0.0,-0.23089,0.00013,21.96136]
[1777785992144,33.48,78221.69,0.0,-0.23084,0.00013,21.95596]
[1777785997283,33.48,78224.49,0.0,-0.23048,0.00013,21.93786]
[1777786007249,33.48,78223.5,0.0,-0.2306,0.00013,21.94388]
[1777786012285,33.48,78225.29,0.0,-0.23037,0.00013,21.93233]
[1777786017625,33.48,78225.8,0.0,-0.23032,0.00013,21.9294]
[1777786024377,33.48,78228.15,0.0,-0.23003,0.00013,21.91471]
[1777786029473,33.48,78228.0,0.0,-0.23005,0.00013,21.91588]
[1777786034730,33.48,78227.99,0.0,-0.23005,0.00013,21.91599]
[1777786034733,33.48,78227.99,0.0,-0.23005,0.00013,21.91599]
[1777786034766,33.48,78227.99,0.0,-0.23005,0.00013,21.91599]
[1777786034831,33.48,78228.07,0.0,-0.23005,0.00013,21.91566]
[1777786036589,33.48,78228.07,0.0,-0.23005,0.00013,21.91566]
[1777786036611,33.48,78228.07,0.0,-0.23005,0.00013,21.91566]
[1777786036772,33.48,78228.07,0.0,-0.23005,0.00013,21.91566]
[1777786038025,33.48,78228.49,0.0,-0.22999,0.00013,21.91294]
[1777786038059,33.48,78228.49,0.0,-0.22999,0.00013,21.91294]
[1777786038067,33.48,78228.49,0.0,-0.22999,0.00013,21.91294]
[1777786044008,33.48,78230.28,0.0,-0.22977,0.00013,21.90147]
[1777786044033,33.48,78230.28,0.0,-0.22977,0.00013,21.90147]
[1777786044898,33.48,78230.28,0.0,-0.22977,0.00013,21.90147]
[1777786051427,33.48,78230.95,0.0,-0.22968,0.00013,21.89684]
[1777786053033,33.48,78230.95,0.0,-0.22965,0.00013,21.89306]
[1777786058346,33.48,78231.33,0.0,-0.2296,0.00013,21.89041]
[1777786058374,33.48,78231.33,0.0,-0.2296,0.00013,21.89041]
[1777786059129,33.48,78231.26,0.0,-0.22961,0.00013,21.89077]
[1777786059732,33.48,78231.26,0.0,-0.22961,0.00013,21.89077]
[1777786059744,33.48,78231.26,0.0,-0.22961,0.00013,21.89077]
[1777786059774,33.48,78231.26,0.0,-0.22961,0.00013,21.89077]
[1777786065665,33.48,78229.84,0.0,-0.22978,0.00013,21.89968]
[1777786070700,33.48,78228.64,0.0,-0.22993,0.00013,21.90713]
[1777786075982,33.48,78228.64,0.0,-0.22993,0.00013,21.90713]
[1777786081775,33.48,78227.71,0.0,-0.23005,0.00013,21.91333]
[1777786086812,33.48,78222.18,0.0,-0.23075,0.00013,21.94877]
[1777786092519,33.48,78221.96,0.0,-0.23077,0.00013,21.95012]
[1777786093731,33.48,78222.04,0.0,-0.23076,0.00013,21.94957]
[1777786093865,33.48,78222.04,0.0,-0.23076,0.00013,21.94953]
[1777786098899,33.48,78222.05,0.0,-0.23076,0.00013,21.94938]
[1777786101864,33.48,78222.35,0.0,-0.23072,0.00013,21.94743]
[1777786101921,33.48,78223.88,0.0,-0.23053,0.00013,21.93762]
[1777786103896,33.48,78223.53,0.0,-0.23057,0.00013,21.93987]
[1777786103950,33.48,78222.78,0.0,-0.23067,0.00013,21.94469]
[1777786108969,33.48,78220.58,0.0,-0.23094,0.00013,21.95884]
[1777786117737,33.48,78216.52,0.0,-0.23143,0.00013,21.98102]
[1777786123068,33.48,78217.97,0.0,-0.23124,0.00013,21.97152]
[1777786129992,33.48,78218.45,0.0,-0.23118,0.00013,21.9684]
[1777786135150,33.48,78218.6,0.0,-0.23116,0.00013,21.96746]
[1777786140442,33.48,78217.58,0.0,-0.23129,0.00013,21.97401]
[1777786143981,33.48,78214.71,0.0,-0.23165,0.00013,21.99234]
[1777786144000,33.48,78214.71,0.0,-0.23165,0.00013,21.99234]
[1777786144589,33.48,78214.71,0.0,-0.23165,0.00013,21.99233]
[1777786150534,33.48,78215.3,0.0,-0.23158,0.00013,21.98884]
[1777786153277,33.48,78212.71,0.0,-0.23191,0.00013,22.00557]
[1777786153294,33.48,78212.71,0.0,-0.23191,0.00013,22.00557]
[1777786153314,33.48,78212.71,0.0,-0.23191,0.00013,22.00557]
[1777786153375,33.48,78212.71,0.0,-0.23192,0.00013,22.00566]
[1777786154527,33.48,78212.71,0.0,-0.23192,0.00013,22.00566]
[1777786154559,33.48,78212.71,0.0,-0.23192,0.00013,22.00566]
[1777786154780,33.48,78212.71,0.0,-0.23192,0.00013,22.00566]
[1777786155172,33.48,78212.71,0.0,-0.23192,0.00013,22.00583]
[1777786155210,33.48,78212.71,0.0,-0.23192,0.00013,22.00583]
[1777786155223,33.48,78212.71,0.0,-0.23192,0.00013,22.00583]
[1777786160604,33.48,78209.97,0.0,-0.23227,0.00013,22.02374]
[1777786166423,33.48,78209.97,0.0,-0.23228,0.00013,22.02405]
[1777786168558,33.48,78209.23,0.0,-0.23238,0.00013,22.02901]
[1777786168988,33.48,78209.23,0.0,-0.23238,0.00013,22.02901]
[1777786169089,33.48,78210.5,0.0,-0.23222,0.00013,22.02106]
[1777786175873,33.48,78210.5,0.0,-0.2322,0.00013,22.01748]
[1777786177111,33.48,78212.67,0.0,-0.23193,0.00013,22.00392]
[1777786177212,33.48,78212.67,0.0,-0.23193,0.00013,22.00408]
[1777786185503,33.48,78213.61,0.0,-0.23183,0.00013,21.9987]
[1777786190587,33.48,78215.24,0.0,-0.23163,0.00013,21.98851]
[1777786197965,33.49,78215.88,0.0,-0.23155,0.00013,21.98457]
[1777786203430,33.49,78217.24,0.0,-0.23139,0.00013,21.97681]
[1777786203561,33.49,78217.24,0.0,-0.23139,0.00013,21.97681]
[1777786203660,33.49,78217.89,0.0,-0.23131,0.00013,21.97273]
[1777786207620,33.49,78217.89,0.0,-0.23132,0.00013,21.97304]
[1777786207650,33.49,78217.89,0.0,-0.23132,0.00013,21.97304]
[1777786209650,33.49,78217.89,0.0,-0.23132,0.00013,21.97304]
[1777786213723,33.49,78218.85,0.0,-0.23121,0.00013,21.96728]
[1777786213824,33.49,78218.85,0.0,-0.23121,0.00013,21.96736]
[1777786221033,33.49,78219.32,0.0,-0.23116,0.00013,21.96497]
[1777786226794,33.49,78219.32,0.0,-0.23117,0.00013,21.96536]
[1777786231833,33.49,78220.24,0.0,-0.23103,0.00013,21.95612]
[1777786236121,33.5,78219.64,0.0,-0.23111,0.00013,21.96021]
[1777786236175,33.5,78214.56,0.0,-0.23176,0.00013,21.99288]
[1777786241902,33.5,78208.27,0.0,-0.23256,0.00013,22.03319]
[1777786246938,33.5,78204.86,0.0,-0.23299,0.00013,22.05498]
[1777786252980,33.5,78201.63,0.0,-0.2334,0.00013,22.07551]
[1777786256755,33.5,78198.17,0.0,-0.23383,0.00013,22.09748]
[1777786256787,33.5,78198.17,0.0,-0.23383,0.00013,22.09748]
[1777786262048,33.5,78196.36,0.0,-0.23406,0.00013,22.10877]
[1777786265188,33.5,78199.56,0.0,-0.23365,0.00013,22.08829]
[1777786265238,33.5,78199.56,0.0,-0.23365,0.00013,22.08829]
[1777786266907,33.49,78199.22,0.0,-0.23369,0.00013,22.09035]
[1777786266936,33.49,78199.22,0.0,-0.23369,0.00013,22.09035]
[1777786266942,33.49,78199.22,0.0,-0.23369,0.00013,22.09035]
[1777786266952,33.49,78199.22,0.0,-0.23369,0.00013,22.09035]
[1777786267159,33.49,78205.67,0.0,-0.23287,0.00013,22.04919]
[1777786273738,33.49,78207.78,0.0,-0.2326,0.00013,22.03536]
[1777786282187,33.49,78208.99,0.0,-0.23244,0.00013,22.02718]
[1777786283263,33.49,78209.52,0.0,-0.23237,0.00013,22.02376]
[1777786283899,33.49,78209.52,0.0,-0.23237,0.00013,22.02376]
[1777786284000,33.49,78209.28,0.0,-0.2324,0.00013,22.02529]
[1777786284623,33.49,78209.28,0.0,-0.2324,0.00013,22.02529]
[1777786291426,33.49,78209.27,0.0,-0.2324,0.00013,22.02528]
[1777786291446,33.49,78209.27,0.0,-0.2324,0.00013,22.02528]
[1777786291515,33.49,78209.21,0.0,-0.23238,0.00013,22.02184]
[1777786293109,33.49,78209.21,0.0,-0.23238,0.00013,22.02184]
[1777786293389,33.49,78209.21,0.0,-0.23238,0.00013,22.02183]
[1777786294048,33.49,78209.21,0.0,-0.23238,0.00013,22.02183]
[1777786294116,33.49,78209.21,0.0,-0.23238,0.00013,22.02183]
[1777786295413,33.49,78209.21,0.0,-0.23238,0.00013,22.02183]
[1777786296226,33.49,78210.15,0.0,-0.23226,0.00013,22.01582]
[1777786296238,33.49,78210.15,0.0,-0.23226,0.00013,22.01582]
[1777786296264,33.49,78210.15,0.0,-0.23226,0.00013,22.01582]
[1777786296928,33.49,78210.15,0.0,-0.23226,0.00013,22.01582]
[1777786303940,33.49,78210.89,0.0,-0.23217,0.00013,22.01114]
[1777786303972,33.49,78210.89,0.0,-0.23217,0.00013,22.01114]
[1777786304192,33.49,78210.89,0.0,-0.23217,0.00013,22.01114]
[1777786303983,33.49,78211.22,0.0,-0.23213,0.00013,22.00905]
[1777786305542,33.49,78211.22,0.0,-0.23213,0.00013,22.00906]
[1777786308079,33.49,78212.47,0.0,-0.23197,0.00013,22.0011]
[1777786309589,33.49,78212.98,0.0,-0.23191,0.00013,21.99791]
[1777786309676,33.49,78213.02,0.0,-0.2319,0.00013,21.99768]
[1777786311275,33.49,78213.02,0.0,-0.2319,0.00013,21.99771]
[1777786311287,33.49,78213.02,0.0,-0.2319,0.00013,21.99771]
[1777786311294,33.49,78213.02,0.0,-0.2319,0.00013,21.99771]
[1777786311666,33.49,78213.02,0.0,-0.2319,0.00013,21.99774]
[1777786312825,33.49,78213.02,0.0,-0.2319,0.00013,21.99774]
[1777786313703,33.49,78213.02,0.0,-0.23191,0.00013,21.99777]
[1777786313801,33.49,78213.02,0.0,-0.23191,0.00013,21.99779]
[1777786318913,33.49,78213.01,0.0,-0.23191,0.00013,21.99791]
[1777786318953,33.49,78213.01,0.0,-0.23191,0.00013,21.99791]
[1777786319094,33.49,78213.01,0.0,-0.23191,0.00013,21.99791]
[1777786319112,33.49,78213.02,0.0,-0.23191,0.00013,21.99785]
[1777786319833,33.49,78213.02,0.0,-0.23191,0.00013,21.99785]
[1777786326493,33.49,78218.47,0.0,-0.23122,0.00013,21.96298]
[1777786331808,33.49,78220.2,0.0,-0.231,0.00013,21.95189]
[1777786341889,33.49,78220.15,0.0,-0.23101,0.00013,21.95218]
[1777786347586,33.49,78222.77,0.0,-0.23067,0.00013,21.93526]
[1777786353683,33.49,78223.37,0.0,-0.23058,0.00013,21.92783]
[1777786360733,33.49,78223.81,0.0,-0.23053,0.00013,21.92535]
[1777786366778,33.49,78224.18,0.0,-0.23048,0.00013,21.92315]
[1777786372088,33.49,78224.7,0.0,-0.23042,0.00013,21.91984]
[1777786382161,33.49,78225.07,0.0,-0.23037,0.00013,21.91724]
[1777786385939,33.49,78225.07,0.0,-0.23037,0.00013,21.91724]
[1777786385978,33.49,78225.07,0.0,-0.23037,0.00013,21.91724]
[1777786386199,33.49,78224.72,0.0,-0.23041,0.00013,21.91922]
[1777786388477,33.49,78224.72,0.0,-0.23041,0.00013,21.91922]
[1777786388514,33.49,78224.72,0.0,-0.23041,0.00013,21.91922]
[1777786388861,33.49,78224.72,0.0,-0.23041,0.00013,21.91922]
[1777786388909,33.49,78224.72,0.0,-0.2304,0.00013,21.91906]
[1777786392016,33.49,78224.17,0.0,-0.23047,0.00013,21.92242]
[1777786392048,33.49,78224.17,0.0,-0.23047,0.00013,21.92242]
[1777786392232,33.49,78222.78,0.0,-0.23064,0.00013,21.93116]
[1777786395602,33.49,78223.11,0.0,-0.2306,0.00013,21.92887]
[1777786395637,33.49,78223.11,0.0,-0.2306,0.00013,21.92887]
[1777786395868,33.49,78223.11,0.0,-0.2306,0.00013,21.92887]
[1777786396250,33.49,78222.64,0.0,-0.23065,0.00013,21.9317]
[1777786397026,33.49,78222.64,0.0,-0.23065,0.00013,21.9317]
[1777786397066,33.49,78222.64,0.0,-0.23065,0.00013,21.9317]
[1777786397078,33.49,78223.34,0.0,-0.23057,0.00013,21.92721]
[1777786397709,33.49,78223.34,0.0,-0.23057,0.00013,21.92721]
[1777786397748,33.49,78223.34,0.0,-0.23057,0.00013,21.92721]
[1777786397843,33.49,78223.34,0.0,-0.23057,0.00013,21.92721]
[1777786398263,33.49,78223.34,0.0,-0.23056,0.00013,21.9271]
[1777786403274,33.49,78223.29,0.0,-0.23056,0.00013,21.92713]
[1777786409071,33.49,78223.26,0.0,-0.23056,0.00013,21.92682]
[1777786415118,33.49,78223.07,0.0,-0.23055,0.00013,21.92379]
[1777786419650,33.48,78222.8,0.0,-0.23058,0.00013,21.92519]
[1777786425183,33.48,78222.96,0.0,-0.23055,0.00013,21.92359]
[1777786430185,33.48,78222.63,0.0,-0.23058,0.00013,21.92538]
[1777786435805,33.48,78223.13,0.0,-0.23051,0.00013,21.92178]
[1777786442585,33.48,78223.18,0.0,-0.23049,0.00013,21.92091]
[1777786448342,33.48,78223.18,0.0,-0.23049,0.00013,21.92063]
[1777786454055,33.48,78222.67,0.0,-0.23055,0.00013,21.92389]
[1777786456586,33.48,78222.58,0.0,-0.23056,0.00013,21.92446]
[1777786456687,33.48,78222.63,0.0,-0.23056,0.00013,21.92414]
[1777786462724,33.48,78222.66,0.0,-0.23055,0.00013,21.92394]
[1777786469492,33.48,78222.59,0.0,-0.23056,0.00013,21.9244]
[1777786472121,33.48,78222.67,0.0,-0.23055,0.00013,21.92389]
[1777786473012,33.48,78221.84,0.0,-0.23063,0.00013,21.92547]
[1777786473087,33.48,78221.92,0.0,-0.23062,0.00013,21.92496]
[1777786479512,33.48,78221.9,0.0,-0.23062,0.00013,21.92503]
[1777786484650,33.48,78222.01,0.0,-0.2306,0.00013,21.9238]
[1777786491643,33.48,78222.01,0.0,-0.23059,0.00013,21.92331]
[1777786500325,33.48,78222.09,0.0,-0.23058,0.00013,21.92275]
[1777786505973,33.47,78222.14,0.0,-0.23056,0.00013,21.92188]
[1777786507637,33.47,78222.17,0.0,-0.23056,0.00013,21.92171]
[1777786507737,33.47,78222.17,0.0,-0.23056,0.00013,21.92172]
[1777786508961,33.47,78222.17,0.0,-0.23056,0.00013,21.92172]
[1777786509668,33.47,78222.17,0.0,-0.23056,0.00013,21.92173]
[1777786510211,33.47,78222.17,0.0,-0.23056,0.00013,21.92174]
[1777786515299,33.47,78219.35,0.0,-0.23092,0.00013,21.93978]
[1777786520850,33.47,78219.23,0.0,-0.23092,0.00013,21.94019]
[1777786527377,33.47,78219.87,0.0,-0.23084,0.00013,21.93585]
[1777786527956,33.47,78219.87,0.0,-0.23084,0.00013,21.93585]
[1777786533218,33.47,78221.3,0.0,-0.23063,0.00013,21.92258]
[1777786538977,33.47,78222.07,0.0,-0.23052,0.00013,21.91726]
[1777786546028,33.47,78222.67,0.0,-0.23044,0.00013,21.91298]
[1777786551062,33.47,78223.35,0.0,-0.23035,0.00013,21.90832]
[1777786556098,33.47,78223.37,0.0,-0.23034,0.00013,21.90789]
[1777786561137,33.47,78223.17,0.0,-0.23036,0.00013,21.90889]
[1777786567224,33.47,78223.08,0.0,-0.23037,0.00013,21.90936]
[1777786570620,33.46,78213.52,0.0,-0.23157,0.00013,21.9703]
[1777786571204,33.46,78213.52,0.0,-0.23157,0.00013,21.97023]
[1777786571894,33.46,78213.52,0.0,-0.23157,0.00013,21.97023]
[1777786572652,33.46,78214.71,0.0,-0.23142,0.00013,21.96253]
[1777786573218,33.46,78215.05,0.0,-0.23137,0.00013,21.96029]
[1777786578254,33.46,78215.78,0.0,-0.23127,0.00013,21.95493]
[1777786583287,33.46,78216.95,0.0,-0.23111,0.00013,21.94673]
[1777786588323,33.46,78218.24,0.0,-0.23093,0.00013,21.93772]
[1777786593360,33.46,78224.62,0.0,-0.23009,0.00013,21.89243]
[1777786599402,33.45,78224.59,0.0,-0.23008,0.00013,21.89179]
[1777786606449,33.45,78224.22,0.0,-0.23011,0.00013,21.89322]
[1777786611483,33.45,78224.22,0.0,-0.23009,0.00013,21.89251]
[1777786613522,33.45,78224.22,0.0,-0.23009,0.00013,21.89237]
[1777786613569,33.45,78224.18,0.0,-0.23009,0.00013,21.89248]
[1777786615197,33.45,78224.12,0.0,-0.2301,0.00013,21.89286]
[1777786615225,33.45,78224.12,0.0,-0.2301,0.00013,21.89286]
[1777786615332,33.45,78224.12,0.0,-0.2301,0.00013,21.89286]
[1777786617361,33.45,78224.12,0.0,-0.23009,0.00013,21.89257]
[1777786623332,33.44,78224.12,0.0,-0.23008,0.00013,21.89167]
[1777786623368,33.44,78224.12,0.0,-0.23008,0.00013,21.89167]
[1777786625984,33.44,78224.65,0.0,-0.23,0.00013,21.88781]
[1777786626013,33.44,78224.65,0.0,-0.23,0.00013,21.88781]
[1777786632630,33.44,78224.46,0.0,-0.23,0.00013,21.88782]
[1777786635621,33.44,78224.34,0.0,-0.23002,0.00013,21.88844]
[1777786641693,33.44,78224.06,0.0,-0.23003,0.00013,21.88901]
[1777786645393,33.43,78224.13,0.0,-0.23001,0.00013,21.88825]
[1777786645411,33.43,78224.13,0.0,-0.23001,0.00013,21.88825]
[1777786645423,33.43,78224.13,0.0,-0.23001,0.00013,21.88825]
[1777786645495,33.43,78224.12,0.0,-0.23001,0.00013,21.88815]
[1777786645791,33.43,78224.12,0.0,-0.23001,0.00013,21.88815]
[1777786646039,33.43,78224.12,0.0,-0.23001,0.00013,21.88815]
[1777786646061,33.43,78224.12,0.0,-0.23001,0.00013,21.88815]
[1777786646203,33.43,78224.12,0.0,-0.23001,0.00013,21.888]
[1777786654069,33.43,78224.5,0.0,-0.22992,0.00013,21.88077]
[1777786659865,33.43,78224.5,0.0,-0.22992,0.00013,21.88077]
[1777786659890,33.43,78224.5,0.0,-0.22992,0.00013,21.88077]
[1777786659944,33.43,78224.5,0.0,-0.22992,0.00013,21.88077]
[1777786660028,33.43,78224.5,0.0,-0.22992,0.00013,21.88077]
[1777786660127,33.43,78224.5,0.0,-0.2299,0.00013,21.87988]
[1777786665863,33.43,78224.18,0.0,-0.22992,0.00013,21.88103]
[1777786674210,33.42,78224.13,0.0,-0.22991,0.00013,21.88015]
[1777786680610,33.42,78224.01,0.0,-0.22991,0.00013,21.88017]
[1777786686077,33.42,78223.99,0.0,-0.2299,0.00013,21.87994]
[1777786686474,33.42,78223.99,0.0,-0.2299,0.00013,21.87994]
[1777786686491,33.42,78223.99,0.0,-0.2299,0.00013,21.87994]
[1777786686575,33.42,78218.9,0.0,-0.23054,0.00013,21.9125]
[1777786688514,33.42,78218.9,0.0,-0.23054,0.00013,21.9125]
[1777786689024,33.42,78219.48,0.0,-0.23047,0.00013,21.90858]
[1777786694350,33.42,78219.38,0.0,-0.23047,0.00013,21.90873]
[1777786702119,33.41,78220.32,0.0,-0.23034,0.00013,21.90206]
[1777786703373,33.41,78220.32,0.0,-0.23034,0.00013,21.90206]
[1777786704775,33.41,78220.48,0.0,-0.23032,0.00013,21.90097]
[1777786705140,33.41,78220.48,0.0,-0.23032,0.00013,21.90094]
[1777786710175,33.41,78220.91,0.0,-0.23025,0.00013,21.89767]
[1777786716217,33.41,78220.85,0.0,-0.23022,0.00013,21.89363]
[1777786719453,33.41,78220.85,0.0,-0.23022,0.00013,21.89363]
[1777786719472,33.41,78220.85,0.0,-0.23022,0.00013,21.89363]
[1777786722482,33.41,78221.62,0.0,-0.23012,0.00013,21.88823]
[1777786722502,33.41,78221.62,0.0,-0.23012,0.00013,21.88823]
[1777786727931,33.41,78222.26,0.0,-0.23003,0.00013,21.88357]
[1777786734634,33.4,78222.67,0.0,-0.22996,0.00013,21.87989]
[1777786744412,33.4,78222.93,0.0,-0.22991,0.00013,21.87731]
[1777786753476,33.4,78222.78,0.0,-0.22991,0.00013,21.87739]
[1777786759519,33.4,78222.43,0.0,-0.22994,0.00013,21.87906]
[1777786764843,33.4,78222.34,0.0,-0.22994,0.00013,21.87907]
[1777786770593,33.39,78222.38,0.0,-0.22993,0.00013,21.87825]
[1777786782686,33.39,78223.29,0.0,-0.22977,0.00013,21.86758]
[1777786787721,33.39,78224.12,0.0,-0.22965,0.00013,21.86179]
[1777786793763,33.39,78223.8,0.0,-0.22969,0.00013,21.86334]
[1777786799983,33.39,78223.52,0.0,-0.22972,0.00013,21.86497]
[1777786805126,33.39,78223.01,0.0,-0.22977,0.00013,21.86747]
[1777786811200,33.38,78222.62,0.0,-0.22981,0.00013,21.86955]
[1777786816342,33.38,78222.48,0.0,-0.22982,0.00013,21.87001]
[1777786816374,33.38,78222.48,0.0,-0.22982,0.00013,21.87001]
[1777786816404,33.38,78222.48,0.0,-0.22982,0.00013,21.87001]
[1777786816673,33.38,78222.48,0.0,-0.22982,0.00013,21.87001]
[1777786817426,33.38,78219.12,0.0,-0.23024,0.00013,21.89148]
[1777786823127,33.38,78213.36,0.0,-0.23096,0.00013,21.92826]
[1777786834042,33.38,78207.14,0.0,-0.2317,0.00013,21.96329]
[1777786841092,33.38,78199.53,0.0,-0.23266,0.00013,22.01141]
[1777786846127,33.38,78192.8,0.0,-0.2335,0.00013,22.054]
[1777786851162,33.37,78190.18,0.0,-0.23383,0.00013,22.07026]
[1777786861232,33.37,78188.23,0.0,-0.23406,0.00013,22.08177]
[1777786872306,33.37,78183.53,0.0,-0.23464,0.00013,22.11071]
[1777786877343,33.37,78182.0,0.0,-0.23483,0.00013,22.12004]
[1777786883334,33.37,78182.18,0.0,-0.2348,0.00013,22.11866]
[1777786889427,33.36,78181.5,0.0,-0.23487,0.00013,22.12232]
[1777786895763,33.36,78180.49,0.0,-0.23497,0.00013,22.12457]
[1777786905090,33.36,78180.49,0.0,-0.23497,0.00013,22.12457]
[1777786910386,33.36,78179.14,0.0,-0.23513,0.00013,22.13242]
[1777786910411,33.36,78179.14,0.0,-0.23513,0.00013,22.13242]
[1777786910579,33.36,78182.91,0.0,-0.23465,0.00013,22.10834]
[1777786913710,33.36,78184.08,0.0,-0.2345,0.00013,22.10085]
[1777786913730,33.36,78184.08,0.0,-0.2345,0.00013,22.10085]
[1777786917607,33.36,78182.55,0.0,-0.23469,0.00013,22.11057]
[1777786917633,33.36,78182.55,0.0,-0.23469,0.00013,22.11057]
[1777786925856,33.36,78180.62,0.0,-0.23493,0.00013,22.12276]
[1777786925965,33.36,78180.62,0.0,-0.23493,0.00013,22.12276]
[1777786925993,33.36,78180.62,0.0,-0.23493,0.00013,22.12276]
[1777786932730,33.36,78180.22,0.0,-0.23498,0.00013,22.12506]
[1777786938774,33.36,78178.1,0.0,-0.23525,0.00013,22.1384]
[1777786943809,33.36,78177.36,0.0,-0.23534,0.00013,22.14296]
[1777786951865,33.36,78177.2,0.0,-0.23534,0.00013,22.14037]
[1777786952903,33.36,78180.33,0.0,-0.23494,0.00013,22.1205]
[1777786953787,33.36,78180.33,0.0,-0.23494,0.00013,22.1205]
[1777786952976,33.36,78181.23,0.0,-0.23483,0.00013,22.11476]
[1777786953880,33.36,78182.61,0.0,-0.23465,0.00013,22.10603]
[1777786959922,33.36,78186.55,0.0,-0.23415,0.00013,22.08079]
[1777786966459,33.36,78192.64,0.0,-0.23337,0.00013,22.0418]
[1777786967449,33.36,78193.82,0.0,-0.23322,0.00013,22.03421]
[1777786973013,33.36,78200.52,0.0,-0.23236,0.00013,21.99089]
[1777786979634,33.36,78202.47,0.0,-0.2321,0.00013,21.97816]
[1777786985852,33.36,78204.93,0.0,-0.2318,0.00013,21.9626]
[1777786987485,33.36,78204.93,0.0,-0.2318,0.00013,21.96301]
[1777786987513,33.36,78204.93,0.0,-0.2318,0.00013,21.96301]
[1777786987913,33.36,78204.93,0.0,-0.2318,0.00013,21.96309]
[1777786993153,33.36,78206.09,0.0,-0.23166,0.00013,21.95597]
[1777786999197,33.36,78206.49,0.0,-0.23162,0.00013,21.9536]
[1777787004231,33.36,78209.39,0.0,-0.23125,0.00013,21.93514]
[1777787010274,33.36,78208.85,0.0,-0.23132,0.00013,21.93873]
[1777787015308,33.36,78210.24,0.0,-0.23112,0.00013,21.92618]
[1777787020642,33.36,78211.13,0.0,-0.23101,0.00013,21.92052]
[1777787020694,33.36,78211.13,0.0,-0.23101,0.00013,21.92052]
[1777787020743,33.36,78211.48,0.0,-0.23097,0.00013,21.91831]
[1777787026680,33.36,78213.75,0.0,-0.23069,0.00013,21.90388]
[1777787028551,33.36,78213.75,0.0,-0.23069,0.00013,21.90392]
[1777787028582,33.36,78213.75,0.0,-0.23069,0.00013,21.90392]
[1777787028652,33.36,78213.91,0.0,-0.23067,0.00013,21.90292]
[1777787029912,33.36,78213.91,0.0,-0.23067,0.00013,21.90292]
[1777787029947,33.36,78213.91,0.0,-0.23067,0.00013,21.90292]
[1777787030822,33.36,78213.91,0.0,-0.23066,0.00013,21.90285]
[1777787030861,33.36,78213.91,0.0,-0.23066,0.00013,21.90285]
[1777787031299,33.36,78214.51,0.0,-0.23059,0.00013,21.89884]
[1777787031332,33.36,78214.51,0.0,-0.23059,0.00013,21.89884]
[1777787032000,33.36,78214.51,0.0,-0.23059,0.00013,21.89884]
[1777787032041,33.36,78214.51,0.0,-0.23059,0.00013,21.89884]
[1777787037928,33.36,78215.87,0.0,-0.23041,0.00013,21.88973]
[1777787046819,33.36,78217.19,0.0,-0.23023,0.00013,21.88056]
[1777787056889,33.36,78218.49,0.0,-0.23005,0.00013,21.87145]
[1777787065101,33.36,78218.49,0.0,-0.23005,0.00013,21.87145]
[1777787074740,33.35,78219.1,0.0,-0.22996,0.00013,21.86668]
[1777787077852,33.35,78219.6,0.0,-0.22986,0.00013,21.85928]
[1777787081940,33.35,78219.43,0.0,-0.22988,0.00013,21.86002]
[1777787087099,33.35,78220.06,0.0,-0.22979,0.00013,21.85546]
[1777787093860,33.35,78220.21,0.0,-0.22976,0.00013,21.85408]
[1777787098262,33.35,78220.19,0.0,-0.22976,0.00013,21.85393]
[1777787099941,33.35,78220.19,0.0,-0.22976,0.00013,21.85386]
[1777787099983,33.35,78220.19,0.0,-0.22976,0.00013,21.85386]
[1777787100044,33.35,78220.19,0.0,-0.22976,0.00013,21.85386]
[1777787100314,33.35,78219.85,0.0,-0.2298,0.00013,21.85598]
[1777787100910,33.35,78219.85,0.0,-0.2298,0.00013,21.85591]
[1777787104938,33.35,78210.43,0.0,-0.23099,0.00013,21.91656]
[1777787109973,33.35,78205.44,0.0,-0.23162,0.00013,21.94855]
[1777787111492,33.35,78204.18,0.0,-0.23178,0.00013,21.95662]
[1777787112032,33.35,78202.04,0.0,-0.23205,0.00013,21.97034]
[1777787112520,33.35,78202.04,0.0,-0.23205,0.00013,21.97034]
[1777787112532,33.35,78202.04,0.0,-0.23205,0.00013,21.97034]
[1777787117543,33.35,78197.83,0.0,-0.23259,0.00013,21.9973]
[1777787117682,33.35,78197.83,0.0,-0.23259,0.00013,21.9973]
[1777787118034,33.35,78197.15,0.0,-0.23267,0.00013,22.00166]
[1777787123056,33.35,78195.03,0.0,-0.23294,0.00013,22.01533]
[1777787128074,33.35,78191.82,0.0,-0.23336,0.00013,22.03603]
[1777787132922,33.35,78188.81,0.0,-0.23372,0.00013,22.05165]
[1777787143211,33.35,78186.57,0.0,-0.23401,0.00013,22.06614]
[1777787144931,33.35,78186.57,0.0,-0.23401,0.00013,22.06614]
[1777787145032,33.35,78185.7,0.0,-0.23412,0.00013,22.07176]
[1777787145191,33.35,78185.7,0.0,-0.23412,0.00013,22.07176]
[1777787145197,33.35,78185.7,0.0,-0.23412,0.00013,22.07176]
[1777787145204,33.35,78185.7,0.0,-0.23412,0.00013,22.07176]
[1777787150213,33.35,78184.29,0.0,-0.2343,0.00013,22.0809]
[1777787155229,33.35,78183.7,0.0,-0.23438,0.00013,22.08481]
[1777787160067,33.35,78183.39,0.0,-0.23442,0.00013,22.0869]
[1777787161058,33.35,78183.39,0.0,-0.23442,0.00013,22.08695]
[1777787163569,33.35,78183.36,0.0,-0.23443,0.00013,22.0872]
[1777787163580,33.35,78183.36,0.0,-0.23443,0.00013,22.0872]
[1777787168606,33.35,78183.36,0.0,-0.23443,0.00013,22.08735]
[1777787169688,33.35,78182.94,0.0,-0.23448,0.00013,22.09006]
[1777787169702,33.35,78182.94,0.0,-0.23448,0.00013,22.09006]
[1777787171735,33.35,78182.94,0.0,-0.23449,0.00013,22.09012]
[1777787171748,33.35,78182.94,0.0,-0.23449,0.00013,22.09012]
[1777787171773,33.35,78182.94,0.0,-0.23449,0.00013,22.09012]
[1777787177732,33.35,78182.26,0.0,-0.23458,0.00013,22.09464]
[1777787179784,33.35,78182.26,0.0,-0.23458,0.00013,22.09467]
[1777787179817,33.35,78182.26,0.0,-0.23458,0.00013,22.09467]
[1777787179922,33.35,78182.26,0.0,-0.23458,0.00013,22.09467]
[1777787179928,33.35,78182.26,0.0,-0.23458,0.00013,22.09467]
[1777787180010,33.35,78182.16,0.0,-0.23459,0.00013,22.09533]
[1777787185505,33.35,78187.51,0.0,-0.23391,0.00013,22.0615]
[1777787190539,33.35,78187.7,0.0,-0.23389,0.00013,22.06058]
[1777787197872,33.35,78188.62,0.0,-0.23376,0.00013,22.05141]
[1777787204642,33.36,78189.14,0.0,-0.2337,0.00013,22.04854]
[1777787210404,33.36,78189.06,0.0,-0.23372,0.00013,22.04925]
[1777787215720,33.36,78189.06,0.0,-0.23373,0.00013,22.04978]
[1777787220755,33.36,78188.98,0.0,-0.23374,0.00013,22.05062]
[1777787226797,33.36,78188.96,0.0,-0.23375,0.00013,22.05113]
[1777787234852,33.36,78187.93,0.0,-0.23389,0.00013,22.05815]
[1777787236659,33.36,78188.12,0.0,-0.23387,0.00013,22.05698]
[1777787236702,33.36,78188.12,0.0,-0.23387,0.00013,22.05698]
[1777787236829,33.36,78188.12,0.0,-0.23387,0.00013,22.05698]
[1777787236920,33.36,78188.23,0.0,-0.23386,0.00013,22.05633]
[1777787237325,33.36,78188.23,0.0,-0.23386,0.00013,22.05633]
[1777787243062,33.36,78188.23,0.0,-0.23386,0.00013,22.05642]
[1777787243089,33.36,78188.23,0.0,-0.23386,0.00013,22.05642]
[1777787243163,33.36,78188.23,0.0,-0.23386,0.00013,22.05666]
[1777787243874,33.36,78188.23,0.0,-0.23386,0.00013,22.05666]
[1777787243919,33.36,78188.23,0.0,-0.23386,0.00013,22.05666]
[1777787244038,33.36,78188.23,0.0,-0.23386,0.00013,22.05666]
[1777787244139,33.36,78188.29,0.0,-0.23386,0.00013,22.05632]
[1777787244726,33.36,78188.29,0.0,-0.23386,0.00013,22.05632]
[1777787244746,33.36,78188.29,0.0,-0.23386,0.00013,22.05632]
[1777787245930,33.36,78188.29,0.0,-0.23386,0.00013,22.05637]
[1777787251972,33.36,78188.4,0.0,-0.23383,0.00013,22.05221]
[1777787257919,33.36,78189.04,0.0,-0.23375,0.00013,22.04837]
[1777787258020,33.36,78189.04,0.0,-0.23375,0.00013,22.04837]
[1777787258055,33.36,78189.04,0.0,-0.23375,0.00013,22.04837]
[1777787258104,33.36,78189.04,0.0,-0.23375,0.00013,22.04837]
[1777787258121,33.36,78189.04,0.0,-0.23375,0.00013,22.04847]
[1777787259812,33.36,78189.04,0.0,-0.23375,0.00013,22.04847]
[1777787265068,33.37,78188.93,0.0,-0.23377,0.00013,22.04955]
[1777787270268,33.37,78188.96,0.0,-0.23377,0.00013,22.04957]
[1777787270299,33.37,78188.96,0.0,-0.23377,0.00013,22.04957]
[1777787271002,33.37,78188.82,0.0,-0.23379,0.00013,22.05051]
[1777787279158,33.37,78188.82,0.0,-0.2338,0.00013,22.05097]
[1777787279992,33.37,78188.82,0.0,-0.2338,0.00013,22.05097]
[1777787280024,33.37,78188.82,0.0,-0.2338,0.00013,22.05097]
[1777787280045,33.37,78188.82,0.0,-0.2338,0.00013,22.05097]
[1777787280093,33.37,78188.79,0.0,-0.2338,0.00013,22.05117]
[1777787280448,33.37,78188.79,0.0,-0.2338,0.00013,22.05117]
[1777787286209,33.37,78189.26,0.0,-0.23375,0.00013,22.04852]
[1777787291247,33.37,78188.94,0.0,-0.2338,0.00013,22.05081]
[1777787296279,33.37,78189.47,0.0,-0.23373,0.00013,22.04767]
[1777787302322,33.37,78189.2,0.0,-0.23377,0.00013,22.0497]
[1777787307357,33.37,78189.33,0.0,-0.23376,0.00013,22.04912]
[1777787313398,33.37,78189.07,0.0,-0.23378,0.00013,22.04734]
[1777787315886,33.37,78188.84,0.0,-0.23381,0.00013,22.04885]
[1777787317106,33.37,78189.21,0.0,-0.23376,0.00013,22.04654]
[1777787317204,33.37,78189.21,0.0,-0.23376,0.00013,22.04664]
[1777787324651,33.37,78189.21,0.0,-0.23376,0.00013,22.04669]
[1777787331524,33.37,78189.01,0.0,-0.23379,0.00013,22.04802]
[1777787336559,33.37,78189.21,0.0,-0.23376,0.00013,22.0465]
[1777787342602,33.37,78188.99,0.0,-0.23378,0.00013,22.04761]
[1777787345436,33.37,78189.01,0.0,-0.23378,0.00013,22.04743]
[1777787345937,33.37,78189.01,0.0,-0.23378,0.00013,22.04743]
[1777787345972,33.37,78189.01,0.0,-0.23378,0.00013,22.04743]
[1777787346216,33.37,78189.01,0.0,-0.23378,0.00013,22.04743]
[1777787346038,33.37,78192.1,0.0,-0.23338,0.00013,22.02759]
[1777787347504,33.37,78192.1,0.0,-0.23338,0.00013,22.02751]
[1777787347543,33.37,78192.1,0.0,-0.23338,0.00013,22.02751]
[1777787347741,33.37,78197.5,0.0,-0.23269,0.00013,21.99288]
[1777787353679,33.37,78197.32,0.0,-0.23271,0.00013,21.99369]
[1777787360727,33.37,78197.06,0.0,-0.23273,0.00013,21.9949]
[1777787365763,33.37,78197.66,0.0,-0.23265,0.00013,21.991]
[1777787370798,33.37,78199.43,0.0,-0.23243,0.00013,21.97965]
[1777787379140,33.37,78201.34,0.0,-0.23216,0.00013,21.9636]
[1777787384531,33.37,78202.11,0.0,-0.23206,0.00013,21.95871]
[1777787396980,33.37,78203.16,0.0,-0.23193,0.00013,21.95215]
[1777787402198,33.37,78203.85,0.0,-0.23185,0.00013,21.94778]
[1777787407982,33.37,78204.39,0.0,-0.23178,0.00013,21.94441]
[1777787413091,33.37,78204.24,0.0,-0.2318,0.00013,21.94546]
[1777787419133,33.37,78204.08,0.0,-0.23183,0.00013,21.9467]
[1777787424170,33.37,78203.62,0.0,-0.23189,0.00013,21.94982]
[1777787430210,33.37,78203.44,0.0,-0.23191,0.00013,21.95117]
[1777787432630,33.37,78203.57,0.0,-0.23187,0.00013,21.94666]
[1777787432666,33.37,78203.57,0.0,-0.23187,0.00013,21.94666]
[1777787433207,33.37,78203.57,0.0,-0.23187,0.00013,21.94666]
[1777787433244,33.37,78203.57,0.0,-0.23187,0.00013,21.94666]
[1777787433257,33.37,78214.23,0.0,-0.23052,0.00013,21.87807]
[1777787438330,33.37,78215.2,0.0,-0.2304,0.00013,21.87187]
[1777787446324,33.37,78215.5,0.0,-0.23036,0.00013,21.87004]
[1777787453373,33.37,78219.2,0.0,-0.22991,0.00013,21.8469]
[1777787459700,33.38,78220.67,0.0,-0.22974,0.00013,21.83819]
[1777787462476,33.38,78221.88,0.0,-0.22959,0.00013,21.83056]
[1777787462504,33.38,78221.88,0.0,-0.22959,0.00013,21.83056]
[1777787462692,33.38,78217.01,0.0,-0.2302,0.00013,21.86202]
[1777787466990,33.38,78214.95,0.0,-0.23046,0.00013,21.87528]
[1777787467020,33.38,78214.95,0.0,-0.23046,0.00013,21.87528]
[1777787467066,33.38,78213.63,0.0,-0.23063,0.00013,21.88383]
[1777787475527,33.38,78212.62,0.0,-0.23077,0.00013,21.89095]
[1777787485598,33.38,78209.83,0.0,-0.23115,0.00013,21.90992]
[1777787491320,33.38,78210.5,0.0,-0.23107,0.00013,21.90635]
[1777787498729,33.39,78207.42,0.0,-0.23146,0.00013,21.92361]
[1777787503763,33.39,78205.91,0.0,-0.23167,0.00013,21.93387]
[1777787508799,33.39,78204.88,0.0,-0.23181,0.00013,21.94106]
[1777787515847,33.39,78208.17,0.0,-0.23141,0.00013,21.92088]
[1777787521891,33.4,78208.82,0.0,-0.23134,0.00013,21.9175]
[1777787526926,33.4,78209.66,0.0,-0.23125,0.00013,21.91276]
[1777787532923,33.4,78210.2,0.0,-0.23119,0.00013,21.90968]
[1777787535664,33.4,78210.2,0.0,-0.23119,0.00013,21.91019]
[1777787535695,33.4,78210.2,0.0,-0.23119,0.00013,21.91019]
[1777787535916,33.4,78210.2,0.0,-0.2312,0.00013,21.91044]
[1777787542917,33.4,78211.54,0.0,-0.23104,0.00013,21.90234]
[1777787545321,33.4,78211.84,0.0,-0.23101,0.00013,21.90092]
[1777787546038,33.41,78212.09,0.0,-0.23098,0.00013,21.89956]
[1777787546083,33.41,78212.09,0.0,-0.23098,0.00013,21.89956]
[1777787549080,33.41,78212.09,0.0,-0.23099,0.00013,21.89994]
[1777787559907,33.41,78212.36,0.0,-0.23094,0.00013,21.89496]
[1777787559922,33.41,78212.36,0.0,-0.23094,0.00013,21.89496]
[1777787560403,33.41,78212.39,0.0,-0.23096,0.00013,21.89575]
[1777787561430,33.41,78212.39,0.0,-0.23096,0.00013,21.89575]
[1777787561458,33.41,78212.39,0.0,-0.23096,0.00013,21.89575]
[1777787562192,33.41,78212.39,0.0,-0.23096,0.00013,21.89575]
[1777787562231,33.41,78212.39,0.0,-0.23096,0.00013,21.89575]
[1777787562903,33.41,78212.39,0.0,-0.23096,0.00013,21.89587]
[1777787562939,33.41,78212.39,0.0,-0.23096,0.00013,21.89587]
[1777787563004,33.41,78212.39,0.0,-0.23096,0.00013,21.89599]
[1777787568212,33.41,78213.06,0.0,-0.23089,0.00013,21.8923]
[1777787569580,33.41,78213.06,0.0,-0.23089,0.00013,21.8923]
[1777787569608,33.41,78213.06,0.0,-0.23089,0.00013,21.8923]
[1777787570473,33.41,78213.22,0.0,-0.23087,0.00013,21.89164]
[1777787571003,33.41,78213.22,0.0,-0.23087,0.00013,21.89164]
[1777787571022,33.41,78213.22,0.0,-0.23087,0.00013,21.89164]
[1777787571854,33.41,78213.22,0.0,-0.23087,0.00013,21.89164]
[1777787571881,33.41,78213.22,0.0,-0.23087,0.00013,21.89164]
[1777787572497,33.41,78213.22,0.0,-0.23087,0.00013,21.89164]
[1777787572528,33.41,78213.22,0.0,-0.23088,0.00013,21.89176]
[1777787572598,33.42,78213.22,0.0,-0.23088,0.00013,21.89188]
[1777787578279,33.42,78213.22,0.0,-0.23089,0.00013,21.89248]
[1777787583668,33.42,78213.61,0.0,-0.23085,0.00013,21.89057]
[1777787586128,33.42,78213.61,0.0,-0.23086,0.00013,21.89079]
[1777787586148,33.42,78213.61,0.0,-0.23086,0.00013,21.89079]
[1777787586175,33.42,78213.82,0.0,-0.23083,0.00013,21.88968]
[1777787587626,33.42,78213.82,0.0,-0.23084,0.00013,21.8898]
[1777787587656,33.42,78213.82,0.0,-0.23084,0.00013,21.8898]
[1777787588353,33.42,78214.06,0.0,-0.23081,0.00013,21.88848]
[1777787595406,33.42,78214.05,0.0,-0.23083,0.00013,21.88949]
[1777787595788,33.42,78214.05,0.0,-0.23083,0.00013,21.88949]
[1777787595832,33.42,78214.05,0.0,-0.23083,0.00013,21.88949]
[1777787595890,33.42,78214.23,0.0,-0.23081,0.00013,21.88833]
[1777787601445,33.43,78214.23,0.0,-0.23082,0.00013,21.88904]
[1777787604701,33.43,78214.47,0.0,-0.2308,0.00013,21.88785]
[1777787607916,33.43,78214.47,0.0,-0.2308,0.00013,21.88785]
[1777787607955,33.43,78214.47,0.0,-0.2308,0.00013,21.88785]
[1777787608017,33.43,78214.47,0.0,-0.2308,0.00013,21.8882]
[1777787613254,33.43,78214.63,0.0,-0.23079,0.00013,21.88752]
[1777787615895,33.43,78214.63,0.0,-0.23078,0.00013,21.88436]
[1777787615935,33.43,78214.63,0.0,-0.23078,0.00013,21.88436]
[1777787616493,33.43,78214.72,0.0,-0.23077,0.00013,21.8839]
[1777787616969,33.43,78214.72,0.0,-0.23077,0.00013,21.8839]
[1777787623086,33.43,78214.72,0.0,-0.23078,0.00013,21.88437]
[1777787626720,33.43,78214.77,0.0,-0.23078,0.00013,21.8844]
[1777787626753,33.43,78214.77,0.0,-0.23078,0.00013,21.8844]
[1777787627352,33.43,78214.89,0.0,-0.23077,0.00013,21.88398]
[1777787632221,33.44,78214.65,0.0,-0.23081,0.00013,21.88598]
[1777787632258,33.44,78214.65,0.0,-0.23081,0.00013,21.88598]
[1777787632269,33.44,78214.65,0.0,-0.23081,0.00013,21.88598]
[1777787632290,33.44,78214.48,0.0,-0.23083,0.00013,21.88719]
[1777787639888,33.44,78216.14,0.0,-0.23063,0.00013,21.87712]
[1777787640822,33.44,78216.57,0.0,-0.23058,0.00013,21.87472]
[1777787640838,33.44,78216.57,0.0,-0.23058,0.00013,21.87472]
[1777787641557,33.44,78216.67,0.0,-0.23058,0.00013,21.87432]
[1777787643783,33.44,78216.81,0.0,-0.23056,0.00013,21.87367]
[1777787643828,33.44,78216.81,0.0,-0.23056,0.00013,21.87367]
[1777787643842,33.44,78218.26,0.0,-0.23038,0.00013,21.86436]
[1777787645938,33.44,78218.26,0.0,-0.23038,0.00013,21.86447]
[1777787645974,33.44,78218.26,0.0,-0.23038,0.00013,21.86447]
[1777787646039,33.44,78220.31,0.0,-0.23013,0.00013,21.85141]
[1777787651690,33.44,78222.02,0.0,-0.22992,0.00013,21.84098]
[1777787653628,33.44,78223.78,0.0,-0.2297,0.00013,21.82988]
[1777787653665,33.44,78224.37,0.0,-0.22963,0.00013,21.8262]
[1777787658846,33.45,78226.86,0.0,-0.22933,0.00013,21.81071]
[1777787663882,33.45,78227.66,0.0,-0.22924,0.00013,21.80608]
[1777787666660,33.45,78229.04,0.0,-0.22907,0.00013,21.7974]
[1777787666682,33.45,78229.04,0.0,-0.22907,0.00013,21.7974]
[1777787666724,33.45,78229.64,0.0,-0.22899,0.00013,21.79364]
[1777787671937,33.45,78230.97,0.0,-0.22881,0.00013,21.78183]
[1777787676973,33.45,78231.42,0.0,-0.22876,0.00013,21.77944]
[1777787680078,33.45,78231.42,0.0,-0.22876,0.00013,21.77944]
[1777787680113,33.45,78231.42,0.0,-0.22876,0.00013,21.77944]
[1777787680179,33.45,78232.06,0.0,-0.22869,0.00013,21.77562]
[1777787683954,33.45,78233.01,0.0,-0.22857,0.00013,21.76979]
[1777787683984,33.45,78233.01,0.0,-0.22857,0.00013,21.76979]
[1777787684055,33.45,78233.26,0.0,-0.22854,0.00013,21.76828]
[1777787691316,33.45,78234.58,0.0,-0.22839,0.00013,21.76045]
[1777787692064,33.45,78234.58,0.0,-0.22839,0.00013,21.76045]
[1777787692095,33.45,78234.58,0.0,-0.22839,0.00013,21.76045]
[1777787692512,33.45,78234.58,0.0,-0.22839,0.00013,21.76055]
[1777787698003,33.46,78234.58,0.0,-0.2284,0.00013,21.76104]
[1777787698042,33.46,78234.58,0.0,-0.2284,0.00013,21.76104]
[1777787698126,33.46,78234.58,0.0,-0.2284,0.00013,21.76114]
[1777787699581,33.46,78234.58,0.0,-0.2284,0.00013,21.76114]
[1777787701328,33.46,78235.41,0.0,-0.2283,0.00013,21.75598]
[1777787701354,33.46,78235.41,0.0,-0.2283,0.00013,21.75598]
[1777787701387,33.46,78236.02,0.0,-0.22823,0.00013,21.75214]
[1777787711457,33.46,78233.86,0.0,-0.22852,0.00013,21.76709]
[1777787716791,33.46,78233.86,0.0,-0.22853,0.00013,21.76761]
[1777787721907,33.46,78231.98,0.0,-0.22878,0.00013,21.78027]
[1777787729653,33.46,78231.16,0.0,-0.22888,0.00013,21.7858]
[1777787732941,33.47,78229.56,0.0,-0.22908,0.00013,21.79346]
[1777787733371,33.47,78229.56,0.0,-0.22908,0.00013,21.79358]
[1777787736066,33.47,78229.22,0.0,-0.22913,0.00013,21.79601]
[1777787736988,33.47,78228.35,0.0,-0.22924,0.00013,21.80173]
[1777787737067,33.47,78228.15,0.0,-0.22927,0.00013,21.80314]
[1777787742684,33.47,78228.15,0.0,-0.22928,0.00013,21.80374]
[1777787743100,33.47,78228.15,0.0,-0.22928,0.00013,21.80374]
[1777787743440,33.47,78228.15,0.0,-0.22928,0.00013,21.80386]
[1777787746194,33.47,78226.18,0.0,-0.22953,0.00013,21.81665]
[1777787747171,33.47,78226.14,0.0,-0.22954,0.00013,21.81714]
[1777787747468,33.47,78226.14,0.0,-0.22954,0.00013,21.81726]
[1777787753314,33.47,78225.81,0.0,-0.2296,0.00013,21.8199]
[1777787761319,33.47,78225.79,0.0,-0.2296,0.00013,21.82029]
[1777787766897,33.48,78226.08,0.0,-0.22958,0.00013,21.81934]
[1777787767590,33.48,78226.08,0.0,-0.22958,0.00013,21.81934]
[1777787767691,33.48,78226.23,0.0,-0.22957,0.00013,21.81882]
[1777787773651,33.48,78226.23,0.0,-0.22959,0.00013,21.81948]
[1777787774090,33.48,78226.23,0.0,-0.22959,0.00013,21.81948]
[1777787775771,33.48,78226.35,0.0,-0.22957,0.00013,21.81871]
[1777787776672,33.48,78226.35,0.0,-0.22958,0.00013,21.81904]
[1777787781777,33.48,78226.32,0.0,-0.22959,0.00013,21.81958]
[1777787789764,33.48,78226.48,0.0,-0.22958,0.00013,21.81932]
[1777787799834,33.49,78226.22,0.0,-0.22961,0.00013,21.81809]
[1777787805878,33.49,78226.07,0.0,-0.22963,0.00013,21.81956]
[1777787808354,33.49,78226.0,0.0,-0.22965,0.00013,21.82022]
[1777787808388,33.49,78225.96,0.0,-0.22965,0.00013,21.82047]
[1777787816953,33.49,78225.99,0.0,-0.22966,0.00013,21.82107]
[1777787821715,33.49,78226.09,0.0,-0.22966,0.00013,21.82067]
[1777787821734,33.49,78226.09,0.0,-0.22966,0.00013,21.82067]
[1777787821750,33.49,78226.09,0.0,-0.22966,0.00013,21.82067]
[1777787821785,33.49,78226.22,0.0,-0.22964,0.00013,21.81991]
[1777787822624,33.49,78226.22,0.0,-0.22964,0.00013,21.81991]
[1777787822723,33.49,78226.42,0.0,-0.22962,0.00013,21.81879]
[1777787826960,33.49,78226.75,0.0,-0.22958,0.00013,21.81684]
[1777787826990,33.49,78226.75,0.0,-0.22958,0.00013,21.81684]
[1777787828763,33.49,78227.17,0.0,-0.22953,0.00013,21.81432]
[1777787829115,33.49,78227.17,0.0,-0.22953,0.00013,21.81441]
[1777787829151,33.49,78227.17,0.0,-0.22953,0.00013,21.81441]
[1777787829252,33.49,78227.17,0.0,-0.22953,0.00013,21.8145]
[1777787829888,33.49,78227.17,0.0,-0.22953,0.00013,21.8145]
[1777787829924,33.49,78227.17,0.0,-0.22953,0.00013,21.8145]
[1777787829937,33.49,78227.17,0.0,-0.22953,0.00013,21.8145]
[1777787830501,33.49,78227.17,0.0,-0.22953,0.00013,21.8145]
[1777787830755,33.49,78227.17,0.0,-0.22953,0.00013,21.8145]
[1777787830603,33.5,78227.17,0.0,-0.22954,0.00013,21.81459]
[1777787830787,33.5,78227.17,0.0,-0.22954,0.00013,21.81459]
[1777787831164,33.5,78227.17,0.0,-0.22954,0.00013,21.81469]
[1777787837096,33.5,78227.09,0.0,-0.22956,0.00013,21.81574]
[1777787842375,33.5,78228.36,0.0,-0.22941,0.00013,21.80804]
[1777787849009,33.5,78228.61,0.0,-0.22938,0.00013,21.8068]
[1777787849324,33.5,78228.61,0.0,-0.22938,0.00013,21.8068]
[1777787849425,33.5,78228.61,0.0,-0.22939,0.00013,21.80708]
[1777787857230,33.5,78228.61,0.0,-0.22937,0.00013,21.80371]
[1777787862516,33.5,78230.78,0.0,-0.22911,0.00013,21.79061]
[1777787865432,33.5,78230.78,0.0,-0.22911,0.00013,21.79061]
[1777787865448,33.5,78230.78,0.0,-0.22911,0.00013,21.79061]
[1777787865464,33.5,78230.78,0.0,-0.22911,0.00013,21.79061]
[1777787865684,33.5,78230.78,0.0,-0.22911,0.00013,21.79061]
[1777787865730,33.5,78230.78,0.0,-0.22912,0.00013,21.791]
[1777787867498,33.5,78230.78,0.0,-0.22912,0.00013,21.791]
[1777787867545,33.5,78230.78,0.0,-0.22912,0.00013,21.791]
[1777787867599,33.51,78230.78,0.0,-0.22912,0.00013,21.79112]
[1777787868768,33.51,78230.78,0.0,-0.22912,0.00013,21.79112]
[1777787868786,33.51,78230.78,0.0,-0.22912,0.00013,21.79112]
[1777787868794,33.51,78230.78,0.0,-0.22912,0.00013,21.79112]
[1777787868959,33.51,78230.78,0.0,-0.22912,0.00013,21.79124]
[1777787869575,33.51,78230.78,0.0,-0.22912,0.00013,21.79124]
[1777787869618,33.51,78230.78,0.0,-0.22912,0.00013,21.79124]
[1777787876419,33.51,78231.9,0.0,-0.229,0.00013,21.78493]
[1777787881930,33.51,78232.08,0.0,-0.22898,0.00013,21.78413]
[1777787886036,33.51,78232.27,0.0,-0.22897,0.00013,21.78334]
[1777787886082,33.51,78232.27,0.0,-0.22897,0.00013,21.78334]
[1777787886137,33.51,78232.49,0.0,-0.22894,0.00013,21.78201]
[1777787889076,33.51,78232.49,0.0,-0.22894,0.00013,21.7821]
[1777787889100,33.51,78232.49,0.0,-0.22894,0.00013,21.7821]
[1777787889511,33.51,78232.6,0.0,-0.22893,0.00013,21.78157]
[1777787894452,33.51,78233.29,0.0,-0.22885,0.00013,21.77748]
[1777787894467,33.51,78233.29,0.0,-0.22885,0.00013,21.77748]
[1777787894481,33.51,78233.29,0.0,-0.22886,0.00013,21.77757]
[1777787902795,33.52,78233.38,0.0,-0.22886,0.00013,21.7778]
[1777787903977,33.52,78233.38,0.0,-0.22886,0.00013,21.7778]
[1777787904013,33.52,78233.38,0.0,-0.22886,0.00013,21.7778]
[1777787904617,33.52,78233.38,0.0,-0.22886,0.00013,21.77788]
[1777787907074,33.52,78233.85,0.0,-0.22881,0.00013,21.77504]
[1777787907127,33.52,78233.85,0.0,-0.22881,0.00013,21.77504]
[1777787907137,33.52,78233.85,0.0,-0.22881,0.00013,21.77504]
[1777787907814,33.52,78242.73,0.0,-0.22769,0.00013,21.71803]
[1777787911108,33.52,78245.2,0.0,-0.22739,0.00013,21.70242]
[1777787911140,33.52,78245.2,0.0,-0.22739,0.00013,21.70242]
[1777787911667,33.52,78245.09,0.0,-0.22738,0.00013,21.69953]
[1777787911899,33.52,78245.09,0.0,-0.22738,0.00013,21.69953]
[1777787911937,33.52,78245.09,0.0,-0.22738,0.00013,21.69953]
[1777787912645,33.52,78245.09,0.0,-0.22738,0.00013,21.69953]
[1777787912680,33.52,78245.09,0.0,-0.22738,0.00013,21.69953]
[1777787917648,33.52,78241.25,0.0,-0.22787,0.00013,21.72457]
[1777787917685,33.52,78241.25,0.0,-0.22787,0.00013,21.72457]
[1777787917727,33.52,78241.47,0.0,-0.22784,0.00013,21.7232]
[1777787918071,33.52,78241.47,0.0,-0.22784,0.00013,21.7232]
[1777787918098,33.52,78241.47,0.0,-0.22784,0.00013,21.7232]
[1777787918716,33.52,78241.47,0.0,-0.22784,0.00013,21.72324]
[1777787925299,33.52,78241.72,0.0,-0.22782,0.00013,21.72179]
[1777787930480,33.52,78242.25,0.0,-0.22775,0.00013,21.71839]
[1777787930515,33.52,78242.25,0.0,-0.22775,0.00013,21.71839]
[1777787930532,33.52,78242.25,0.0,-0.22775,0.00013,21.71839]
[1777787930800,33.52,78242.25,0.0,-0.22775,0.00013,21.71838]
[1777787932713,33.52,78242.35,0.0,-0.22774,0.00013,21.71773]
[1777787932734,33.52,78242.35,0.0,-0.22774,0.00013,21.71773]
[1777787932835,33.52,78242.08,0.0,-0.22777,0.00013,21.71945]
[1777787933307,33.52,78242.08,0.0,-0.22777,0.00013,21.71945]
[1777787933325,33.52,78242.08,0.0,-0.22777,0.00013,21.71945]
[1777787933999,33.52,78242.08,0.0,-0.22777,0.00013,21.71945]
[1777787934035,33.52,78242.08,0.0,-0.22777,0.00013,21.71945]
[1777787936845,33.52,78242.08,0.0,-0.22777,0.00013,21.7194]
[1777787936880,33.52,78242.08,0.0,-0.22777,0.00013,21.7194]
[1777787936981,33.52,78242.42,0.0,-0.22773,0.00013,21.71719]
[1777787942887,33.52,78242.42,0.0,-0.22772,0.00013,21.71705]
[1777787950943,33.52,78243.19,0.0,-0.22762,0.00013,21.71185]
[1777787955979,33.52,78243.62,0.0,-0.22757,0.00013,21.7089]
[1777787961015,33.52,78244.25,0.0,-0.22749,0.00013,21.70486]
[1777787966096,33.52,78244.34,0.0,-0.22748,0.00013,21.70441]
[1777787967614,33.52,78244.34,0.0,-0.22748,0.00013,21.70459]
[1777787967632,33.52,78244.34,0.0,-0.22748,0.00013,21.70465]
[1777787973286,33.52,78244.67,0.0,-0.22741,0.00013,21.69852]
[1777787980146,33.52,78244.67,0.0,-0.22741,0.00013,21.69822]
[1777787987198,33.52,78245.06,0.0,-0.22735,0.00013,21.69534]
[1777787993656,33.52,78245.14,0.0,-0.22734,0.00013,21.6946]
[1777787999690,33.51,78245.2,0.0,-0.22733,0.00013,21.69411]
[1777788002253,33.51,78245.36,0.0,-0.2273,0.00013,21.69264]
[1777788007824,33.51,78242.1,0.0,-0.2277,0.00013,21.71352]
[1777788011133,33.51,78243.1,0.0,-0.22757,0.00013,21.70672]
[1777788011164,33.51,78243.1,0.0,-0.22757,0.00013,21.70672]
[1777788011176,33.51,78243.1,0.0,-0.22757,0.00013,21.70672]
[1777788015727,33.51,78244.22,0.0,-0.22743,0.00013,21.69914]
[1777788015760,33.51,78244.22,0.0,-0.22743,0.00013,21.69914]
[1777788016550,33.51,78245.5,0.0,-0.22726,0.00013,21.69079]
[1777788016648,33.51,78245.81,0.0,-0.22722,0.00013,21.68871]
[1777788018586,33.51,78245.81,0.0,-0.22722,0.00013,21.68871]
[1777788024460,33.51,78243.08,0.0,-0.22757,0.00013,21.7063]
[1777788025576,33.51,78243.08,0.0,-0.22757,0.00013,21.7063]
[1777788025610,33.51,78243.08,0.0,-0.22757,0.00013,21.7063]
[1777788025676,33.51,78242.5,0.0,-0.22764,0.00013,21.71008]
[1777788026894,33.51,78242.5,0.0,-0.22764,0.00013,21.71008]
[1777788026919,33.51,78242.5,0.0,-0.22764,0.00013,21.71008]
[1777788027863,33.51,78242.5,0.0,-0.22764,0.00013,21.7101]
[1777788027881,33.51,78242.5,0.0,-0.22764,0.00013,21.7101]
[1777788033708,33.51,78236.81,0.0,-0.22834,0.00013,21.74385]
[1777788039567,33.52,78233.18,0.0,-0.22881,0.00013,21.76802]
[1777788043031,33.52,78232.67,0.0,-0.22889,0.00013,21.772]
[1777788043060,33.52,78232.67,0.0,-0.22889,0.00013,21.772]
[1777788043523,33.52,78232.67,0.0,-0.22889,0.00013,21.772]
[1777788043538,33.52,78232.67,0.0,-0.22889,0.00013,21.772]
[1777788043549,33.52,78232.67,0.0,-0.22889,0.00013,21.772]
[1777788043950,33.52,78229.99,0.0,-0.22924,0.00013,21.78962]
[1777788045095,33.52,78227.01,0.0,-0.22961,0.00013,21.80876]
[1777788045608,33.52,78227.01,0.0,-0.22961,0.00013,21.80893]
[1777788053850,33.52,78223.4,0.0,-0.23009,0.00013,21.83325]
[1777788059720,33.53,78222.61,0.0,-0.23021,0.00013,21.83922]
[1777788064754,33.53,78222.44,0.0,-0.23024,0.00013,21.84115]
[1777788066064,33.53,78222.44,0.0,-0.23024,0.00013,21.84115]
[1777788066100,33.53,78222.44,0.0,-0.23024,0.00013,21.84115]
[1777788066775,33.53,78222.62,0.0,-0.23023,0.00013,21.84033]
[1777788068093,33.53,78222.33,0.0,-0.23027,0.00013,21.84237]
[1777788068141,33.53,78222.33,0.0,-0.23027,0.00013,21.84237]
[1777788068782,33.53,78222.24,0.0,-0.23028,0.00013,21.84313]
[1777788073819,33.53,78221.92,0.0,-0.23034,0.00013,21.84609]
[1777788078449,33.53,78222.0,0.0,-0.23034,0.00013,21.8461]
[1777788078483,33.53,78222.0,0.0,-0.23034,0.00013,21.8461]
[1777788078495,33.53,78222.0,0.0,-0.23034,0.00013,21.8461]
[1777788078853,33.54,78221.97,0.0,-0.23035,0.00013,21.84663]
[1777788079675,33.54,78221.97,0.0,-0.23035,0.00013,21.84663]
[1777788079699,33.54,78221.97,0.0,-0.23035,0.00013,21.84663]
[1777788079792,33.54,78221.97,0.0,-0.23035,0.00013,21.84663]
[1777788079990,33.54,78221.97,0.0,-0.23035,0.00013,21.84663]
[1777788080022,33.54,78221.97,0.0,-0.23035,0.00013,21.84663]
[1777788079893,33.54,78222.01,0.0,-0.23035,0.00013,21.84654]
[1777788080867,33.54,78222.01,0.0,-0.23035,0.00013,21.84671]
[1777788081819,33.54,78222.01,0.0,-0.23035,0.00013,21.84671]
[1777788081921,33.54,78222.36,0.0,-0.23031,0.00013,21.84464]
[1777788087301,33.54,78221.42,0.0,-0.23045,0.00013,21.85149]
[1777788093957,33.54,78219.38,0.0,-0.2307,0.00013,21.862]
[1777788098096,33.54,78215.25,0.0,-0.23124,0.00013,21.88908]
[1777788104247,33.55,78210.25,0.0,-0.23188,0.00013,21.92158]
[1777788109522,33.55,78204.74,0.0,-0.23259,0.00013,21.95727]
[1777788115104,33.55,78200.75,0.0,-0.23311,0.00013,21.98347]
[1777788122153,33.55,78199.76,0.0,-0.23325,0.00013,21.99069]
[1777788127190,33.55,78194.82,0.0,-0.23389,0.00013,22.0227]
[1777788132224,33.56,78193.42,0.0,-0.23408,0.00013,22.0322]
[1777788137263,33.56,78192.77,0.0,-0.23417,0.00013,22.03692]
[1777788144527,33.56,78190.09,0.0,-0.23453,0.00013,22.05452]
[1777788151534,33.56,78189.96,0.0,-0.23455,0.00013,22.0555]
[1777788153190,33.56,78189.86,0.0,-0.23454,0.00013,22.05279]
[1777788153291,33.56,78189.86,0.0,-0.23455,0.00013,22.05295]
[1777788159417,33.56,78188.35,0.0,-0.23475,0.00013,22.06298]
[1777788164668,33.57,78188.7,0.0,-0.23471,0.00013,22.06116]
[1777788167441,33.57,78188.7,0.0,-0.23471,0.00013,22.06131]
[1777788167542,33.57,78187.8,0.0,-0.23483,0.00013,22.06709]
[1777788174738,33.57,78187.3,0.0,-0.2349,0.00013,22.0708]
[1777788181604,33.57,78188.58,0.0,-0.23474,0.00013,22.06284]
[1777788182988,33.57,78191.29,0.0,-0.2344,0.00013,22.04605]
[1777788183018,33.57,78191.29,0.0,-0.2344,0.00013,22.04605]
[1777788183034,33.57,78180.42,0.0,-0.2358,0.00013,22.11516]
[1777788189053,33.57,78180.98,0.0,-0.23573,0.00013,22.11205]
[1777788194878,33.57,78179.92,0.0,-0.23588,0.00013,22.11916]
[1777788200704,33.57,78176.89,0.0,-0.23626,0.00013,22.13826]
[1777788202495,33.57,78176.3,0.0,-0.23634,0.00013,22.14195]
[1777788202535,33.57,78176.3,0.0,-0.23634,0.00013,22.14195]
[1777788202547,33.57,78176.3,0.0,-0.23634,0.00013,22.14195]
[1777788202719,33.57,78175.96,0.0,-0.23638,0.00013,22.14406]
[1777788207753,33.57,78179.39,0.0,-0.23594,0.00013,22.12253]
[1777788208354,33.57,78179.39,0.0,-0.23594,0.00013,22.12253]
[1777788208555,33.57,78179.39,0.0,-0.23594,0.00013,22.12253]
[1777788208657,33.57,78179.43,0.0,-0.23594,0.00013,22.12234]
[1777788210335,33.57,78179.43,0.0,-0.23594,0.00013,22.12239]
[1777788210347,33.57,78179.43,0.0,-0.23594,0.00013,22.12239]
[1777788210380,33.57,78179.43,0.0,-0.23594,0.00013,22.12239]
[1777788210774,33.57,78179.46,0.0,-0.23594,0.00013,22.12226]
[1777788211959,33.57,78179.46,0.0,-0.23594,0.00013,22.12226]
[1777788212432,33.57,78179.72,0.0,-0.23588,0.00013,22.11688]
[1777788212495,33.57,78179.72,0.0,-0.23588,0.00013,22.11688]
[1777788217823,33.57,78180.35,0.0,-0.2358,0.00013,22.11287]
[1777788218540,33.57,78180.35,0.0,-0.2358,0.00013,22.11287]
[1777788219111,33.57,78180.54,0.0,-0.23578,0.00013,22.11165]
[1777788225087,33.57,78178.47,0.0,-0.23604,0.00013,22.12469]
[1777788231922,33.57,78176.35,0.0,-0.23631,0.00013,22.13805]
[1777788236955,33.57,78170.12,0.0,-0.23711,0.00013,22.17744]
[1777788242045,33.57,78167.17,0.0,-0.23749,0.00013,22.19602]
[1777788248047,33.57,78167.35,0.0,-0.23746,0.00013,22.19476]
[1777788253082,33.57,78166.87,0.0,-0.23752,0.00013,22.19748]
[1777788256286,33.57,78166.21,0.0,-0.2376,0.00013,22.20137]
[1777788256311,33.57,78166.21,0.0,-0.2376,0.00013,22.20137]
[1777788256350,33.57,78166.21,0.0,-0.2376,0.00013,22.20137]
[1777788256413,33.57,78166.08,0.0,-0.23761,0.00013,22.20219]
[1777788257265,33.57,78166.08,0.0,-0.23761,0.00013,22.20219]
[1777788263152,33.57,78165.88,0.0,-0.23763,0.00013,22.20301]
[1777788268188,33.57,78165.38,0.0,-0.23769,0.00013,22.20586]
[1777788273223,33.57,78165.26,0.0,-0.23768,0.00013,22.20292]
[1777788282286,33.57,78164.65,0.0,-0.23776,0.00013,22.20683]
[1777788288328,33.57,78164.19,0.0,-0.23782,0.00013,22.20978]
[1777788293363,33.57,78163.84,0.0,-0.23787,0.00013,22.21203]
[1777788300412,33.57,78163.81,0.0,-0.23787,0.00013,22.21229]
[1777788302813,33.57,78163.9,0.0,-0.23786,0.00013,22.21174]
[1777788302846,33.57,78163.9,0.0,-0.23786,0.00013,22.21174]
[1777788303990,33.57,78167.4,0.0,-0.23741,0.00013,22.18974]
[1777788304014,33.57,78167.4,0.0,-0.23741,0.00013,22.18974]
[1777788305862,33.57,78167.78,0.0,-0.23737,0.00013,22.18743]
[1777788305891,33.57,78167.78,0.0,-0.23737,0.00013,22.18743]
[1777788308566,33.57,78167.28,0.0,-0.23743,0.00013,22.19062]
[1777788308591,33.57,78167.28,0.0,-0.23743,0.00013,22.19062]
[1777788314511,33.57,78165.96,0.0,-0.23761,0.00013,22.19927]
[1777788321129,33.57,78165.88,0.0,-0.23762,0.00013,22.19982]
[1777788321196,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788321386,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788321396,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788321584,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788321634,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788321904,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788322110,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788322237,33.57,78165.88,0.0,-0.23762,0.00013,22.20001]
[1777788322221,33.57,78148.45,0.0,-0.23986,0.00013,22.30941]
[1777788322496,33.57,78148.45,0.0,-0.23986,0.00013,22.30941]
[1777788322683,33.57,78125.63,0.0,-0.24282,0.00013,22.45163]
[1777788324104,33.57,78125.63,0.0,-0.24282,0.00013,22.45163]
[1777788324205,33.57,78124.75,0.0,-0.24293,0.00013,22.45685]
[1777788324450,33.57,78124.75,0.0,-0.24293,0.00013,22.45685]
[1777788324591,33.57,78124.75,0.0,-0.24293,0.00013,22.45685]
[1777788326803,33.57,78125.85,0.0,-0.24278,0.00013,22.4498]
[1777788327411,33.57,78130.05,0.0,-0.24223,0.00013,22.42359]
[1777788328436,33.57,78130.05,0.0,-0.24223,0.00013,22.42339]
[1777788328497,33.57,78130.05,0.0,-0.24223,0.00013,22.42339]
[1777788328619,33.57,78131.28,0.0,-0.24206,0.00013,22.41554]
[1777788331779,33.57,78133.77,0.0,-0.24171,0.00013,22.39595]
[1777788332480,33.57,78135.0,0.0,-0.24155,0.00013,22.38809]
[1777788332646,33.57,78135.0,0.0,-0.24154,0.00013,22.3879]
[1777788337926,33.56,78140.78,0.0,-0.24079,0.00013,22.35138]
[1777788340617,33.56,78142.5,0.0,-0.24055,0.00013,22.34002]
[1777788340625,33.56,78142.5,0.0,-0.24055,0.00013,22.33986]
[1777788345937,33.56,78144.87,0.0,-0.24023,0.00013,22.32427]
[1777788350905,33.56,78145.97,0.0,-0.24007,0.00013,22.31678]
[1777788351142,33.56,78145.97,0.0,-0.24007,0.00013,22.31678]
[1777788351763,33.56,78146.36,0.0,-0.24002,0.00013,22.314]
[1777788352835,33.56,78151.81,0.0,-0.23931,0.00013,22.27987]
[1777788352884,33.56,78153.63,0.0,-0.23907,0.00013,22.26829]
[1777788360631,33.56,78153.63,0.0,-0.23907,0.00013,22.26791]
[1777788360652,33.56,78153.63,0.0,-0.23907,0.00013,22.26791]
[1777788360966,33.56,78153.63,0.0,-0.23907,0.00013,22.26791]
[1777788361055,33.55,78154.75,0.0,-0.23891,0.00013,22.26028]
[1777788371155,33.55,78156.07,0.0,-0.23873,0.00013,22.25142]
[1777788377284,33.55,78165.68,0.0,-0.23747,0.00013,22.18981]
[1777788382996,33.55,78168.55,0.0,-0.23709,0.00013,22.17125]
[1777788388034,33.55,78161.75,0.0,-0.23796,0.00013,22.21379]
[1777788393066,33.54,78162.13,0.0,-0.23788,0.00013,22.20728]
[1777788398101,33.54,78163.01,0.0,-0.23776,0.00013,22.20137]
[1777788403136,33.54,78165.43,0.0,-0.23744,0.00013,22.18577]
[1777788412200,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414363,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414406,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414417,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414424,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414585,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414616,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414821,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414854,33.54,78170.05,0.0,-0.23684,0.00013,22.156]
[1777788414922,33.54,78172.67,0.0,-0.2365,0.00013,22.13925]
[1777788420255,33.54,78175.55,0.0,-0.23612,0.00013,22.12071]
[1777788425292,33.54,78176.71,0.0,-0.23597,0.00013,22.11295]
[1777788434025,33.54,78178.55,0.0,-0.23573,0.00013,22.10117]
[1777788435407,33.54,78178.55,0.0,-0.23572,0.00013,22.1007]
[1777788435425,33.54,78178.55,0.0,-0.23572,0.00013,22.1007]
[1777788435456,33.54,78178.55,0.0,-0.23572,0.00013,22.1007]
[1777788435685,33.53,78178.55,0.0,-0.23572,0.00013,22.10063]
[1777788436896,33.53,78178.55,0.0,-0.23572,0.00013,22.10063]
[1777788436907,33.53,78178.55,0.0,-0.23572,0.00013,22.10063]
[1777788436932,33.53,78178.55,0.0,-0.23572,0.00013,22.10063]
[1777788437373,33.53,78178.55,0.0,-0.23572,0.00013,22.1005]
[1777788442415,33.53,78173.85,0.0,-0.23631,0.00013,22.12983]
[1777788448501,33.53,78170.13,0.0,-0.23677,0.00013,22.1526]
[1777788448588,33.53,78169.97,0.0,-0.23679,0.00013,22.15347]
[1777788454495,33.53,78168.7,0.0,-0.23691,0.00013,22.15687]
[1777788459529,33.53,78169.07,0.0,-0.23685,0.00013,22.15381]
[1777788464564,33.52,78169.07,0.0,-0.23684,0.00013,22.15312]
[1777788469599,33.52,78169.38,0.0,-0.23678,0.00013,22.1505]
[1777788474635,33.52,78169.33,0.0,-0.23678,0.00013,22.15017]
[1777788476095,33.52,78169.33,0.0,-0.23678,0.00013,22.15017]
[1777788476117,33.52,78169.33,0.0,-0.23678,0.00013,22.15017]
[1777788476955,33.52,78172.78,0.0,-0.23633,0.00013,22.12825]
[1777788477053,33.52,78173.18,0.0,-0.23628,0.00013,22.12562]
[1777788483037,33.52,78174.77,0.0,-0.23607,0.00013,22.11508]
[1777788489080,33.52,78175.82,0.0,-0.23592,0.00013,22.108]
[1777788495781,33.51,78176.65,0.0,-0.2358,0.00013,22.10196]
[1777788501158,33.51,78177.21,0.0,-0.23572,0.00013,22.09807]
[1777788507063,33.51,78177.52,0.0,-0.23567,0.00013,22.09549]
[1777788517133,33.51,78178.36,0.0,-0.23552,0.00013,22.08557]
[1777788522972,33.51,78178.04,0.0,-0.23556,0.00013,22.08709]
[1777788525993,33.5,78168.33,0.0,-0.23679,0.00013,22.1479]
[1777788531029,33.5,78165.78,0.0,-0.2371,0.00013,22.16329]
[1777788531965,33.5,78165.78,0.0,-0.2371,0.00013,22.16329]
[1777788532019,33.5,78165.78,0.0,-0.2371,0.00013,22.16329]
[1777788532097,33.5,78165.78,0.0,-0.2371,0.00013,22.16329]
[1777788532172,33.5,78162.24,0.0,-0.23755,0.00013,22.18548]
[1777788533881,33.5,78162.24,0.0,-0.23755,0.00013,22.18533]
[1777788533965,33.5,78162.24,0.0,-0.23755,0.00013,22.18533]
[1777788534061,33.5,78156.37,0.0,-0.2383,0.00013,22.22218]
[1777788535893,33.5,78156.37,0.0,-0.2383,0.00013,22.222]
[1777788535908,33.5,78155.61,0.0,-0.23839,0.00013,22.22661]
[1777788540954,33.5,78153.6,0.0,-0.23864,0.00013,22.23855]
[1777788546111,33.5,78152.14,0.0,-0.23881,0.00013,22.24684]
[1777788546138,33.5,78152.14,0.0,-0.23881,0.00013,22.24684]
[1777788546239,33.49,78151.04,0.0,-0.23895,0.00013,22.25358]
[1777788549743,33.49,78149.78,0.0,-0.2391,0.00013,22.26095]
[1777788549773,33.49,78149.78,0.0,-0.2391,0.00013,22.26095]
[1777788550120,33.49,78149.78,0.0,-0.2391,0.00013,22.26095]
[1777788550221,33.49,78147.64,0.0,-0.23937,0.00013,22.27418]
[1777788551402,33.49,78147.64,0.0,-0.23937,0.00013,22.27418]
[1777788551423,33.49,78147.64,0.0,-0.23937,0.00013,22.27418]
[1777788552055,33.49,78146.46,0.0,-0.23952,0.00013,22.28137]
[1777788552083,33.49,78146.46,0.0,-0.23952,0.00013,22.28137]
[1777788552092,33.49,78146.46,0.0,-0.23952,0.00013,22.28137]
[1777788552303,33.49,78146.28,0.0,-0.23954,0.00013,22.28227]
[1777788557413,33.49,78144.71,0.0,-0.23972,0.00013,22.29093]
[1777788563401,33.48,78143.98,0.0,-0.23979,0.00013,22.29456]
[1777788569005,33.48,78142.12,0.0,-0.24001,0.00013,22.30517]
[1777788575562,33.48,78139.78,0.0,-0.24028,0.00013,22.31531]
[1777788581381,33.47,78139.7,0.0,-0.24026,0.00013,22.31459]
[1777788588529,33.47,78137.61,0.0,-0.24053,0.00013,22.32753]
[1777788588566,33.47,78137.42,0.0,-0.24054,0.00013,22.32775]
[1777788588795,33.47,78137.42,0.0,-0.24054,0.00013,22.32775]
[1777788588830,33.47,78137.42,0.0,-0.24054,0.00013,22.32775]
[1777788589437,33.47,78137.42,0.0,-0.24053,0.00013,22.32759]
[1777788590044,33.47,78137.42,0.0,-0.24053,0.00013,22.32759]
[1777788590075,33.47,78137.42,0.0,-0.24053,0.00013,22.32759]
[1777788590826,33.47,78134.25,0.0,-0.24094,0.00013,22.34729]
[1777788591557,33.47,78133.64,0.0,-0.24101,0.00013,22.35074]
[1777788596155,33.47,78133.64,0.0,-0.241,0.00013,22.35019]
[1777788596479,33.47,78133.34,0.0,-0.24103,0.00013,22.35171]
[1777788596994,33.47,78133.34,0.0,-0.24103,0.00013,22.35171]
[1777788597693,33.46,78133.34,0.0,-0.24103,0.00013,22.35152]
[1777788598946,33.46,78133.34,0.0,-0.24103,0.00013,22.35152]
[1777788599044,33.46,78133.34,0.0,-0.24103,0.00013,22.35134]
[1777788602911,33.46,78132.49,0.0,-0.24113,0.00013,22.35611]
[1777788603012,33.46,78132.09,0.0,-0.24117,0.00013,22.35842]
[1777788614612,33.45,78132.29,0.0,-0.2411,0.00013,22.35492]
[1777788617246,33.45,78132.29,0.0,-0.2411,0.00013,22.35492]
[1777788617298,33.45,78132.29,0.0,-0.2411,0.00013,22.35492]
[1777788617322,33.45,78132.29,0.0,-0.2411,0.00013,22.35492]
[1777788617508,33.45,78132.29,0.0,-0.2411,0.00013,22.35492]
[1777788617391,33.45,78134.15,0.0,-0.24086,0.00013,22.3429]
[1777788617596,33.45,78134.15,0.0,-0.24086,0.00013,22.3429]
[1777788617627,33.45,78134.15,0.0,-0.24086,0.00013,22.3429]
[1777788617825,33.45,78145.46,0.0,-0.23939,0.00013,22.27174]
[1777788620797,33.45,78150.41,0.0,-0.23874,0.00013,22.24022]
[1777788620831,33.45,78150.41,0.0,-0.23874,0.00013,22.24022]
[1777788621381,33.45,78150.41,0.0,-0.23874,0.00013,22.24022]
[1777788621482,33.45,78153.34,0.0,-0.23836,0.00013,22.22158]
[1777788626698,33.45,78155.08,0.0,-0.23811,0.00013,22.20957]
[1777788633607,33.45,78157.38,0.0,-0.2378,0.00013,22.19443]
[1777788637701,33.44,78152.86,0.0,-0.23835,0.00013,22.21833]
[1777788637973,33.44,78152.35,0.0,-0.23841,0.00013,22.22137]
[1777788643803,33.44,78152.35,0.0,-0.23839,0.00013,22.22054]
[1777788649934,33.44,78152.76,0.0,-0.23832,0.00013,22.21716]
[1777788655903,33.43,78153.58,0.0,-0.23819,0.00013,22.21074]
[1777788660939,33.43,78153.22,0.0,-0.23822,0.00013,22.21224]
[1777788665973,33.43,78153.51,0.0,-0.23817,0.00013,22.20963]
[1777788672287,33.43,78154.37,0.0,-0.23805,0.00013,22.2039]
[1777788673005,33.43,78154.75,0.0,-0.23799,0.00013,22.2009]
[1777788673044,33.43,78154.75,0.0,-0.23799,0.00013,22.2009]
[1777788673062,33.43,78154.75,0.0,-0.23799,0.00013,22.2009]
[1777788673181,33.43,78154.75,0.0,-0.23799,0.00013,22.2009]
[1777788673281,33.43,78154.75,0.0,-0.23799,0.00013,22.20076]
[1777788674320,33.43,78154.75,0.0,-0.23799,0.00013,22.20076]
[1777788674403,33.43,78154.75,0.0,-0.23799,0.00013,22.20076]
[1777788674413,33.43,78154.75,0.0,-0.23799,0.00013,22.20076]
[1777788674416,33.43,78154.75,0.0,-0.23799,0.00013,22.20076]
[1777788674432,33.43,78154.75,0.0,-0.23799,0.00013,22.20076]
[1777788674533,33.43,78154.75,0.0,-0.23799,0.00013,22.20061]
[1777788682085,33.42,78154.93,0.0,-0.23794,0.00013,22.19831]
[1777788688325,33.42,78155.48,0.0,-0.23785,0.00013,22.19399]
[1777788694169,33.42,78155.18,0.0,-0.23785,0.00013,22.19133]
[1777788699205,33.41,78154.18,0.0,-0.23797,0.00013,22.19694]
[1777788704240,33.41,78154.09,0.0,-0.23797,0.00013,22.19685]
[1777788709260,33.41,78153.55,0.0,-0.23802,0.00013,22.19964]
[1777788717141,33.41,78153.6,0.0,-0.23801,0.00013,22.19895]
[1777788728604,33.4,78152.84,0.0,-0.23807,0.00013,22.20188]
[1777788733837,33.4,78152.05,0.0,-0.23817,0.00013,22.20642]
[1777788740492,33.4,78152.22,0.0,-0.23813,0.00013,22.20471]
[1777788747032,33.4,78151.81,0.0,-0.23818,0.00013,22.20702]
[1777788756605,33.4,78150.93,0.0,-0.23825,0.00013,22.2077]
[1777788761640,33.39,78146.92,0.0,-0.23876,0.00013,22.23259]
[1777788769696,33.39,78143.82,0.0,-0.23915,0.00013,22.2515]
[1777788774730,33.39,78139.79,0.0,-0.23966,0.00013,22.27644]
[1777788779373,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779401,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779414,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779489,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779520,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779705,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779730,33.39,78139.41,0.0,-0.2397,0.00013,22.27861]
[1777788779589,33.39,78137.88,0.0,-0.2399,0.00013,22.28817]
[1777788780914,33.39,78139.27,0.0,-0.23972,0.00013,22.27935]
[1777788780947,33.39,78139.27,0.0,-0.23972,0.00013,22.27935]
[1777788781374,33.39,78139.27,0.0,-0.23972,0.00013,22.27935]
[1777788781475,33.39,78139.04,0.0,-0.23975,0.00013,22.28074]
[1777788787338,33.39,78138.68,0.0,-0.23979,0.00013,22.28276]
[1777788795878,33.38,78137.66,0.0,-0.23989,0.00013,22.28756]
[1777788800914,33.38,78136.48,0.0,-0.24003,0.00013,22.29431]
[1777788805947,33.38,78133.36,0.0,-0.24043,0.00013,22.31353]
[1777788810983,33.38,78133.13,0.0,-0.24045,0.00013,22.31447]
[1777788816018,33.38,78133.57,0.0,-0.24036,0.00013,22.30747]
[1777788821054,33.38,78133.03,0.0,-0.24042,0.00013,22.3103]
[1777788825230,33.37,78133.41,0.0,-0.24036,0.00013,22.30757]
[1777788825285,33.37,78133.41,0.0,-0.24036,0.00013,22.30757]
[1777788825431,33.37,78133.18,0.0,-0.24039,0.00013,22.30889]
[1777788826116,33.37,78133.18,0.0,-0.24039,0.00013,22.30889]
[1777788830170,33.37,78133.49,0.0,-0.24034,0.00013,22.30646]
[1777788839376,33.37,78134.82,0.0,-0.24014,0.00013,22.29688]
[1777788842348,33.37,78134.82,0.0,-0.24014,0.00013,22.29663]
[1777788845771,33.37,78128.97,0.0,-0.24089,0.00013,22.33298]
[1777788845792,33.37,78128.97,0.0,-0.24089,0.00013,22.33298]
[1777788846230,33.37,78128.29,0.0,-0.24097,0.00013,22.33693]
[1777788853279,33.36,78125.99,0.0,-0.24125,0.00013,22.35031]
[1777788855438,33.36,78125.99,0.0,-0.24125,0.00013,22.35031]
[1777788855479,33.36,78125.99,0.0,-0.24125,0.00013,22.35031]
[1777788855539,33.36,78125.38,0.0,-0.24132,0.00013,22.35385]
[1777788856062,33.36,78125.38,0.0,-0.24132,0.00013,22.35385]
[1777788856081,33.36,78125.38,0.0,-0.24132,0.00013,22.35385]
[1777788856104,33.36,78125.38,0.0,-0.24132,0.00013,22.35385]
[1777788856300,33.36,78125.38,0.0,-0.24132,0.00013,22.35371]
[1777788857709,33.36,78125.38,0.0,-0.24132,0.00013,22.35371]
[1777788858573,33.36,78123.83,0.0,-0.24152,0.00013,22.36314]
[1777788858667,33.36,78123.54,0.0,-0.24155,0.00013,22.36495]
[1777788859963,33.36,78122.85,0.0,-0.24164,0.00013,22.36913]
[1777788865364,33.36,78123.91,0.0,-0.24148,0.00013,22.36161]
[1777788868915,33.36,78122.39,0.0,-0.24167,0.00013,22.37071]
[1777788870772,33.35,78120.84,0.0,-0.24187,0.00013,22.38029]
[1777788871727,33.35,78119.64,0.0,-0.242,0.00013,22.3838]
[1777788872084,33.35,78119.64,0.0,-0.242,0.00013,22.3838]
[1777788872792,33.35,78119.64,0.0,-0.242,0.00013,22.3838]
[1777788873773,33.35,78118.88,0.0,-0.24209,0.00013,22.38824]
[1777788874798,33.35,78118.88,0.0,-0.24209,0.00013,22.38824]
[1777788874900,33.35,78118.88,0.0,-0.24209,0.00013,22.38791]
[1777788880469,33.35,78116.46,0.0,-0.24239,0.00013,22.40223]
[1777788885506,33.35,78116.62,0.0,-0.24235,0.00013,22.4004]
[1777788896583,33.34,78116.68,0.0,-0.24232,0.00013,22.39886]
[1777788901619,33.34,78115.48,0.0,-0.24247,0.00013,22.40586]
[1777788906654,33.34,78120.89,0.0,-0.24175,0.00013,22.37171]
[1777788908390,33.34,78124.43,0.0,-0.24129,0.00013,22.34934]
[1777788909334,33.34,78124.42,0.0,-0.24129,0.00013,22.34928]
[1777788909868,33.34,78121.98,0.0,-0.2416,0.00013,22.36434]
[1777788913395,33.34,78121.53,0.0,-0.24165,0.00013,22.36686]
[1777788913703,33.34,78121.22,0.0,-0.24169,0.00013,22.36865]
[1777788918739,33.33,78121.47,0.0,-0.24164,0.00013,22.36628]
[1777788923773,33.33,78121.59,0.0,-0.24161,0.00013,22.36473]
[1777788929818,33.33,78121.98,0.0,-0.24154,0.00013,22.3613]
[1777788934855,33.33,78122.47,0.0,-0.24144,0.00013,22.3537]
[1777788940078,33.32,78122.8,0.0,-0.24137,0.00013,22.35067]
[1777788945928,33.32,78123.02,0.0,-0.24133,0.00013,22.34841]
[1777788950963,33.32,78121.94,0.0,-0.24145,0.00013,22.35445]
[1777788958016,33.32,78121.87,0.0,-0.24144,0.00013,22.35386]
[1777788963386,33.31,78121.91,0.0,-0.24143,0.00013,22.35336]
[1777788965964,33.31,78123.49,0.0,-0.24121,0.00013,22.3428]
[1777788965988,33.31,78123.49,0.0,-0.24121,0.00013,22.3428]
[1777788966176,33.31,78123.78,0.0,-0.24117,0.00013,22.34084]
[1777788968957,33.31,78123.78,0.0,-0.24117,0.00013,22.34055]
[1777788968979,33.31,78123.78,0.0,-0.24117,0.00013,22.34055]
[1777788969058,33.31,78124.01,0.0,-0.24113,0.00013,22.33895]
[1777788974420,33.31,78124.01,0.0,-0.24112,0.00013,22.33835]
[1777788980359,33.31,78123.57,0.0,-0.24116,0.00013,22.34006]
[1777788985550,33.3,78123.72,0.0,-0.24113,0.00013,22.33852]
[1777788991444,33.3,78124.18,0.0,-0.24105,0.00013,22.33473]
[1777788996914,33.3,78124.18,0.0,-0.24101,0.00013,22.33043]
[1777789002329,33.3,78126.18,0.0,-0.24073,0.00013,22.31668]
[1777789006048,33.3,78126.18,0.0,-0.24073,0.00013,22.31668]
[1777789006076,33.3,78126.18,0.0,-0.24073,0.00013,22.31668]
[1777789006090,33.3,78126.18,0.0,-0.24073,0.00013,22.31668]
[1777789006242,33.3,78126.18,0.0,-0.24073,0.00013,22.31668]
[1777789006967,33.3,78126.18,0.0,-0.24073,0.00013,22.31668]
[1777789006357,33.29,78126.5,0.0,-0.24068,0.00013,22.31409]
[1777789017121,33.29,78127.63,0.0,-0.24052,0.00013,22.30641]
[1777789019426,33.29,78127.63,0.0,-0.2405,0.00013,22.30546]
[1777789019443,33.29,78127.63,0.0,-0.2405,0.00013,22.30546]
[1777789019633,33.29,78128.55,0.0,-0.24037,0.00013,22.29939]
[1777789024698,33.29,78128.04,0.0,-0.24043,0.00013,22.30193]
[1777789026692,33.29,78128.04,0.0,-0.24043,0.00013,22.3018]
[1777789026725,33.29,78128.04,0.0,-0.24043,0.00013,22.3018]
[1777789026902,33.29,78128.04,0.0,-0.24043,0.00013,22.3018]
[1777789026927,33.28,78127.21,0.0,-0.24053,0.00013,22.3069]
[1777789028135,33.28,78127.21,0.0,-0.24053,0.00013,22.3069]
[1777789028174,33.28,78127.21,0.0,-0.24053,0.00013,22.3069]
[1777789028915,33.28,78127.21,0.0,-0.24053,0.00013,22.3069]
[1777789028942,33.28,78127.21,0.0,-0.24053,0.00013,22.3069]
[1777789028925,33.28,78126.75,0.0,-0.24059,0.00013,22.30953]
[1777789029099,33.28,78126.75,0.0,-0.24059,0.00013,22.30953]
[1777789029871,33.28,78126.75,0.0,-0.24059,0.00013,22.30953]
[1777789029890,33.28,78126.75,0.0,-0.24059,0.00013,22.30953]
[1777789038580,33.28,78126.75,0.0,-0.24056,0.00013,22.30818]
[1777789039868,33.28,78126.75,0.0,-0.24056,0.00013,22.30818]
[1777789039904,33.28,78126.75,0.0,-0.24056,0.00013,22.30818]
[1777789039969,33.28,78125.84,0.0,-0.24067,0.00013,22.31378]
[1777789040028,33.28,78125.84,0.0,-0.24067,0.00013,22.31378]
[1777789048650,33.28,78125.84,0.0,-0.24065,0.00013,22.31261]
[1777789054910,33.27,78125.07,0.0,-0.24071,0.00013,22.31298]
[1777789060737,33.27,78124.24,0.0,-0.24081,0.00013,22.31745]
[1777789065047,33.27,78123.79,0.0,-0.24086,0.00013,22.31978]
[1777789065086,33.27,78123.79,0.0,-0.24086,0.00013,22.31978]
[1777789065904,33.27,78123.79,0.0,-0.24086,0.00013,22.31978]
[1777789065985,33.27,78123.79,0.0,-0.24085,0.00013,22.31966]
[1777789072822,33.27,78124.74,0.0,-0.24071,0.00013,22.31278]
[1777789077856,33.26,78126.3,0.0,-0.24049,0.00013,22.3023]
[1777789085119,33.26,78127.63,0.0,-0.2403,0.00013,22.2929]
[1777789090235,33.26,78129.62,0.0,-0.24003,0.00013,22.27997]
[1777789099003,33.26,78129.82,0.0,-0.23998,0.00013,22.27749]
[1777789105046,33.25,78133.2,0.0,-0.23953,0.00013,22.25547]
[1777789111643,33.25,78133.5,0.0,-0.23948,0.00013,22.25315]
[1777789111668,33.25,78133.5,0.0,-0.23948,0.00013,22.25315]
[1777789111744,33.25,78133.5,0.0,-0.23945,0.00013,22.24912]
[1777789112330,33.25,78133.5,0.0,-0.23945,0.00013,22.24912]
[1777789112376,33.25,78133.5,0.0,-0.23945,0.00013,22.24912]
[1777789112565,33.25,78133.5,0.0,-0.23945,0.00013,22.24902]
[1777789117589,33.25,78133.5,0.0,-0.23944,0.00013,22.24861]
[1777789125401,33.25,78131.73,0.0,-0.23966,0.00013,22.25891]
[1777789132232,33.25,78131.73,0.0,-0.23964,0.00013,22.25823]
[1777789134842,33.24,78130.3,0.0,-0.23983,0.00013,22.26717]
[1777789134901,33.24,78130.2,0.0,-0.23984,0.00013,22.26771]
[1777789139507,33.24,78129.41,0.0,-0.23993,0.00013,22.27231]
[1777789139570,33.24,78129.1,0.0,-0.23997,0.00013,22.27418]
[1777789141890,33.24,78129.1,0.0,-0.23997,0.00013,22.27408]
[1777789142069,33.24,78128.68,0.0,-0.24002,0.00013,22.27664]
[1777789142634,33.24,78128.68,0.0,-0.24002,0.00013,22.27664]
[1777789143025,33.24,78128.68,0.0,-0.24002,0.00013,22.27654]
[1777789150357,33.24,78128.68,0.0,-0.24001,0.00013,22.27578]
[1777789155611,33.24,78126.47,0.0,-0.24029,0.00013,22.28927]
[1777789161438,33.24,78124.36,0.0,-0.24055,0.00013,22.30201]
[1777789167480,33.23,78124.62,0.0,-0.2405,0.00013,22.29976]
[1777789172515,33.23,78124.37,0.0,-0.2405,0.00013,22.29711]
[1777789177550,33.23,78124.43,0.0,-0.24049,0.00013,22.29625]
[1777789182585,33.23,78121.47,0.0,-0.24086,0.00013,22.31441]
[1777789188626,33.23,78120.86,0.0,-0.24093,0.00013,22.3176]
[1777789195892,33.23,78120.21,0.0,-0.241,0.00013,22.32092]
[1777789201099,33.22,78119.79,0.0,-0.24104,0.00013,22.32313]
[1777789202628,33.22,78119.99,0.0,-0.24101,0.00013,22.32165]
[1777789202661,33.22,78119.99,0.0,-0.24101,0.00013,22.32165]
[1777789203984,33.22,78118.93,0.0,-0.24115,0.00013,22.32823]
[1777789204085,33.22,78118.77,0.0,-0.24117,0.00013,22.32913]
[1777789209775,33.22,78119.54,0.0,-0.24106,0.00013,22.32362]
[1777789214809,33.22,78118.74,0.0,-0.24115,0.00013,22.32812]
[1777789226109,33.21,78117.49,0.0,-0.24129,0.00013,22.33476]
[1777789231296,33.21,78117.49,0.0,-0.24129,0.00013,22.33465]
[1777789235972,33.21,78117.58,0.0,-0.24124,0.00013,22.32958]
[1777789235997,33.21,78117.58,0.0,-0.24124,0.00013,22.32958]
[1777789236015,33.21,78117.58,0.0,-0.24124,0.00013,22.32958]
[1777789236182,33.21,78117.58,0.0,-0.24123,0.00013,22.32925]
[1777789237642,33.21,78117.58,0.0,-0.24123,0.00013,22.32925]
[1777789237685,33.21,78117.58,0.0,-0.24123,0.00013,22.32925]
[1777789238443,33.21,78118.12,0.0,-0.24116,0.00013,22.32573]
[1777789238457,33.21,78118.12,0.0,-0.24116,0.00013,22.32573]
[1777789246026,33.21,78117.93,0.0,-0.24116,0.00013,22.32611]
[1777789251062,33.21,78118.18,0.0,-0.24112,0.00013,22.32402]
[1777789256097,33.2,78116.65,0.0,-0.24131,0.00013,22.33317]
[1777789262139,33.2,78116.78,0.0,-0.24128,0.00013,22.33171]
[1777789267416,33.2,78117.21,0.0,-0.24122,0.00013,22.32847]
[1777789267439,33.2,78117.21,0.0,-0.24122,0.00013,22.32847]
[1777789269096,33.2,78117.21,0.0,-0.24121,0.00013,22.32837]
[1777789269197,33.2,78117.21,0.0,-0.24121,0.00013,22.32827]
[1777789276461,33.2,78117.44,0.0,-0.24117,0.00013,22.32601]
[1777789285299,33.2,78118.43,0.0,-0.24102,0.00013,22.31891]
[1777789289628,33.19,78117.47,0.0,-0.24114,0.00013,22.32469]
[1777789289669,33.19,78117.47,0.0,-0.24114,0.00013,22.32469]
[1777789291958,33.19,78118.13,0.0,-0.24105,0.00013,22.32034]
[1777789292007,33.19,78118.13,0.0,-0.24105,0.00013,22.32034]
[1777789293516,33.19,78118.14,0.0,-0.24102,0.00013,22.31646]
[1777789293542,33.19,78118.14,0.0,-0.24102,0.00013,22.31646]
[1777789301454,33.19,78118.12,0.0,-0.24101,0.00013,22.31596]
[1777789306673,33.19,78118.48,0.0,-0.24095,0.00013,22.31301]
[1777789316743,33.19,78118.58,0.0,-0.24092,0.00013,22.31155]
[1777789324315,33.19,78118.77,0.0,-0.24089,0.00013,22.31002]
[1777789324336,33.19,78118.77,0.0,-0.24089,0.00013,22.31002]
[1777789330112,33.18,78117.58,0.0,-0.24103,0.00013,22.3169]
[1777789336887,33.18,78117.58,0.0,-0.24102,0.00013,22.31625]
[1777789338471,33.18,78117.58,0.0,-0.24102,0.00013,22.31625]
[1777789338508,33.18,78117.58,0.0,-0.24102,0.00013,22.31625]
[1777789340269,33.18,78116.65,0.0,-0.24114,0.00013,22.32197]
[1777789340279,33.18,78116.65,0.0,-0.24114,0.00013,22.32189]
[1777789345721,33.18,78116.16,0.0,-0.24119,0.00013,22.3245]
[1777789348429,33.18,78115.89,0.0,-0.24123,0.00013,22.32604]
[1777789348526,33.18,78115.89,0.0,-0.24123,0.00013,22.32604]
[1777789348846,33.18,78114.43,0.0,-0.24142,0.00013,22.33517]
[1777789350438,33.18,78110.5,0.0,-0.24193,0.00013,22.35985]
[1777789350757,33.18,78110.5,0.0,-0.24193,0.00013,22.35972]
[1777789355791,33.18,78112.8,0.0,-0.24159,0.00013,22.34093]
[1777789361834,33.17,78113.39,0.0,-0.2415,0.00013,22.3366]
[1777789367097,33.17,78114.57,0.0,-0.24133,0.00013,22.32862]
[1777789370857,33.17,78114.57,0.0,-0.24133,0.00013,22.32862]
[1777789370894,33.17,78114.57,0.0,-0.24133,0.00013,22.32862]
[1777789370995,33.17,78114.57,0.0,-0.24133,0.00013,22.32822]
[1777789374885,33.17,78114.57,0.0,-0.24133,0.00013,22.32822]
[1777789374909,33.17,78114.57,0.0,-0.24133,0.00013,22.32822]
[1777789374986,33.17,78114.57,0.0,-0.24132,0.00013,22.3278]
[1777789375812,33.17,78114.57,0.0,-0.24132,0.00013,22.3278]
[1777789375856,33.17,78114.57,0.0,-0.24132,0.00013,22.3278]
[1777789375913,33.17,78114.57,0.0,-0.24132,0.00013,22.32771]
[1777789376548,33.17,78114.57,0.0,-0.24132,0.00013,22.32771]
[1777789376592,33.17,78114.57,0.0,-0.24132,0.00013,22.32771]
[1777789377167,33.17,78114.5,0.0,-0.24132,0.00013,22.32806]
[1777789380228,33.17,78114.5,0.0,-0.24132,0.00013,22.32797]
[1777789380260,33.17,78114.5,0.0,-0.24132,0.00013,22.32797]
[1777789380329,33.17,78114.56,0.0,-0.24131,0.00013,22.32744]
[1777789381475,33.17,78114.56,0.0,-0.24131,0.00013,22.32744]
[1777789381502,33.17,78114.56,0.0,-0.24131,0.00013,22.32744]
[1777789381982,33.17,78114.56,0.0,-0.24131,0.00013,22.3273]
[1777789386809,33.17,78112.81,0.0,-0.24153,0.00013,22.33805]
[1777789386848,33.17,78112.81,0.0,-0.24153,0.00013,22.33805]
[1777789387238,33.17,78112.91,0.0,-0.24152,0.00013,22.33735]
[1777789388957,33.17,78112.91,0.0,-0.24152,0.00013,22.33735]
[1777789388979,33.17,78112.91,0.0,-0.24152,0.00013,22.33735]
[1777789389058,33.17,78112.91,0.0,-0.24151,0.00013,22.33721]
[1777789392921,33.17,78112.89,0.0,-0.24151,0.00013,22.33712]
[1777789392956,33.17,78112.89,0.0,-0.24151,0.00013,22.33712]
[1777789393061,33.17,78113.03,0.0,-0.24149,0.00013,22.33616]
[1777789395409,33.17,78112.23,0.0,-0.2416,0.00013,22.34105]
[1777789395438,33.17,78112.23,0.0,-0.2416,0.00013,22.34105]
[1777789396081,33.16,78112.33,0.0,-0.24158,0.00013,22.34034]
[1777789398197,33.16,78111.28,0.0,-0.24172,0.00013,22.34689]
[1777789398224,33.16,78111.28,0.0,-0.24172,0.00013,22.34689]
[1777789398231,33.16,78111.28,0.0,-0.24172,0.00013,22.34689]
[1777789398279,33.16,78110.71,0.0,-0.24179,0.00013,22.3504]
[1777789405145,33.16,78111.76,0.0,-0.24164,0.00013,22.34317]
[1777789410342,33.16,78112.08,0.0,-0.24159,0.00013,22.3409]
[1777789416189,33.16,78112.31,0.0,-0.24153,0.00013,22.33516]
[1777789416195,33.16,78112.31,0.0,-0.24153,0.00013,22.33516]
[1777789416216,33.16,78112.31,0.0,-0.24153,0.00013,22.33516]
[1777789416316,33.16,78112.45,0.0,-0.24151,0.00013,22.3342]
[1777789417500,33.16,78112.45,0.0,-0.24151,0.00013,22.33412]
[1777789417548,33.16,78112.45,0.0,-0.24151,0.00013,22.33412]
[1777789418236,33.16,78113.06,0.0,-0.24142,0.00013,22.3302]
[1777789419565,33.16,78113.06,0.0,-0.24142,0.00013,22.3302]
[1777789421549,33.16,78113.32,0.0,-0.24139,0.00013,22.32834]
[1777789421650,33.16,78113.39,0.0,-0.24138,0.00013,22.32783]
[1777789423591,33.16,78113.39,0.0,-0.24137,0.00013,22.32776]
[1777789423663,33.16,78113.39,0.0,-0.24137,0.00013,22.32776]
[1777789423697,33.16,78113.39,0.0,-0.24137,0.00013,22.32776]
[1777789423710,33.16,78113.39,0.0,-0.24137,0.00013,22.32776]
[1777789423797,33.16,78113.39,0.0,-0.24137,0.00013,22.32769]
[1777789427372,33.16,78113.39,0.0,-0.24137,0.00013,22.32755]
[1777789427383,33.16,78113.39,0.0,-0.24137,0.00013,22.32755]
[1777789427391,33.16,78113.39,0.0,-0.24137,0.00013,22.32755]
[1777789427403,33.16,78113.49,0.0,-0.24135,0.00013,22.32678]
[1777789433341,33.16,78113.47,0.0,-0.24135,0.00013,22.32654]
[1777789438376,33.15,78113.23,0.0,-0.24137,0.00013,22.32766]
[1777789443836,33.15,78113.48,0.0,-0.24133,0.00013,22.32576]
[1777789444052,33.15,78113.48,0.0,-0.24133,0.00013,22.32576]
[1777789444084,33.15,78113.48,0.0,-0.24133,0.00013,22.32576]
[1777789444418,33.15,78113.48,0.0,-0.24133,0.00013,22.32553]
[1777789451467,33.15,78112.5,0.0,-0.24145,0.00013,22.33114]
[1777789456502,33.15,78113.45,0.0,-0.24131,0.00013,22.32473]
[1777789463552,33.15,78113.35,0.0,-0.24132,0.00013,22.32478]
[1777789469002,33.15,78112.86,0.0,-0.24137,0.00013,22.32755]
[1777789472405,33.15,78112.86,0.0,-0.24134,0.00013,22.32358]
[1777789477758,33.14,78112.86,0.0,-0.24134,0.00013,22.32318]
[1777789477818,33.14,78114.11,0.0,-0.24117,0.00013,22.31512]
[1777789486715,33.14,78113.77,0.0,-0.2412,0.00013,22.31653]
[1777789491750,33.14,78113.41,0.0,-0.24124,0.00013,22.31837]
[1777789498011,33.14,78113.74,0.0,-0.24118,0.00013,22.31578]
[1777789503834,33.14,78106.16,0.0,-0.24217,0.00013,22.36308]
[1777789508869,33.14,78106.21,0.0,-0.24215,0.00013,22.36212]
[1777789513904,33.13,78105.75,0.0,-0.2422,0.00013,22.36432]
[1777789517763,33.13,78105.78,0.0,-0.24218,0.00013,22.36369]
[1777789517809,33.13,78105.78,0.0,-0.24218,0.00013,22.36369]
[1777789519177,33.13,78105.84,0.0,-0.24217,0.00013,22.36317]
[1777789519267,33.13,78105.31,0.0,-0.24224,0.00013,22.36637]
[1777789524083,33.13,78102.81,0.0,-0.24256,0.00013,22.38151]
[1777789525268,33.13,78103.35,0.0,-0.24248,0.00013,22.37794]
[1777789525369,33.13,78103.35,0.0,-0.24248,0.00013,22.37777]
[1777789531392,33.12,78102.61,0.0,-0.24256,0.00013,22.38156]
[1777789531616,33.12,78100.76,0.0,-0.24278,0.00013,22.38933]
[1777789531652,33.12,78100.76,0.0,-0.24278,0.00013,22.38933]
[1777789531658,33.12,78100.76,0.0,-0.24278,0.00013,22.38933]
[1777789531886,33.12,78100.76,0.0,-0.24278,0.00013,22.38933]
[1777789531937,33.12,78100.76,0.0,-0.24278,0.00013,22.38933]
[1777789533311,33.12,78100.17,0.0,-0.24285,0.00013,22.39286]
[1777789537210,33.12,78090.02,0.0,-0.24419,0.00013,22.45637]
[1777789537460,33.12,78090.02,0.0,-0.24419,0.00013,22.45637]
[1777789538292,33.12,78089.95,0.0,-0.24419,0.00013,22.45659]
[1777789543578,33.12,78087.92,0.0,-0.24445,0.00013,22.46868]
[1777789543676,33.12,78087.89,0.0,-0.24445,0.00013,22.46874]
[1777789546544,33.12,78087.89,0.0,-0.24445,0.00013,22.4686]
[1777789546661,33.12,78083.41,0.0,-0.24504,0.00013,22.49656]
[1777789547685,33.12,78081.06,0.0,-0.24535,0.00013,22.51111]
[1777789553588,33.12,78077.76,0.0,-0.24576,0.00013,22.53083]
[1777789553763,33.12,78077.76,0.0,-0.24576,0.00013,22.53083]
[1777789554203,33.11,78078.06,0.0,-0.24572,0.00013,22.52878]
[1777789559237,33.11,78078.96,0.0,-0.24558,0.00013,22.52228]
[1777789561913,33.11,78079.03,0.0,-0.24557,0.00013,22.52149]
[1777789566784,33.11,78079.09,0.0,-0.24554,0.00013,22.52019]
[1777789566816,33.11,78079.09,0.0,-0.24554,0.00013,22.52019]
[1777789569550,33.11,78079.03,0.0,-0.24554,0.00013,22.52018]
[1777789569575,33.11,78079.03,0.0,-0.24554,0.00013,22.51999]
[1777789575309,33.1,78077.61,0.0,-0.24571,0.00013,22.52789]
[1777789575338,33.1,78077.61,0.0,-0.24571,0.00013,22.52789]
[1777789576175,33.1,78075.69,0.0,-0.24596,0.00013,22.53968]
[1777789576355,33.1,78075.69,0.0,-0.24595,0.00013,22.53947]
[1777789577627,33.1,78074.91,0.0,-0.24605,0.00013,22.54413]
[1777789577667,33.1,78074.91,0.0,-0.24605,0.00013,22.54413]
[1777789578219,33.1,78074.91,0.0,-0.24605,0.00013,22.54413]
[1777789578369,33.1,78076.1,0.0,-0.24589,0.00013,22.53647]
[1777789584411,33.1,78077.59,0.0,-0.24567,0.00013,22.52623]
[1777789589446,33.09,78080.71,0.0,-0.24525,0.00013,22.50607]
[1777789594482,33.09,78080.18,0.0,-0.24528,0.00013,22.50507]
[1777789599516,33.09,78080.64,0.0,-0.24521,0.00013,22.50158]
[1777789599929,33.09,78080.64,0.0,-0.24521,0.00013,22.50158]
[1777789599980,33.09,78080.64,0.0,-0.24521,0.00013,22.50158]
[1777789600527,33.09,78080.64,0.0,-0.24521,0.00013,22.50158]
[1777789601548,33.09,78080.56,0.0,-0.24521,0.00013,22.50184]
[1777789606566,33.09,78080.68,0.0,-0.24518,0.00013,22.50036]
[1777789612866,33.09,78080.74,0.0,-0.24517,0.00013,22.49974]
[1777789612905,33.09,78080.74,0.0,-0.24517,0.00013,22.49974]
[1777789612915,33.09,78080.74,0.0,-0.24517,0.00013,22.49974]
[1777789612929,33.09,78080.74,0.0,-0.24517,0.00013,22.49974]
[1777789612946,33.09,78080.74,0.0,-0.24517,0.00013,22.49974]
[1777789613050,33.09,78080.74,0.0,-0.24517,0.00013,22.49974]
[1777789613145,33.09,78080.74,0.0,-0.24516,0.00013,22.49926]
[1777789614278,33.09,78080.74,0.0,-0.24516,0.00013,22.49926]
[1777789614301,33.09,78080.74,0.0,-0.24516,0.00013,22.49926]
[1777789614378,33.08,78087.38,0.0,-0.24428,0.00013,22.45747]
[1777789615172,33.08,78087.38,0.0,-0.24428,0.00013,22.45747]
[1777789615200,33.08,78087.38,0.0,-0.24428,0.00013,22.45747]
[1777789615388,33.08,78087.38,0.0,-0.24428,0.00013,22.45747]
[1777789615487,33.08,78090.06,0.0,-0.24392,0.00013,22.44055]
[1777789616793,33.08,78090.06,0.0,-0.24392,0.00013,22.44039]
[1777789616839,33.08,78090.06,0.0,-0.24392,0.00013,22.44039]
[1777789616883,33.08,78090.06,0.0,-0.24392,0.00013,22.44039]
[1777789616996,33.08,78090.0,0.0,-0.24392,0.00013,22.44061]
[1777789622677,33.08,78089.22,0.0,-0.244,0.00013,22.44452]
[1777789627713,33.08,78089.76,0.0,-0.24392,0.00013,22.44036]
[1777789632747,33.08,78084.15,0.0,-0.24465,0.00013,22.4751]
[1777789637085,33.08,78081.36,0.0,-0.24501,0.00013,22.49223]
[1777789637183,33.07,78081.2,0.0,-0.24503,0.00013,22.49313]
[1777789640034,33.07,78081.06,0.0,-0.24505,0.00013,22.49379]
[1777789641174,33.07,78081.09,0.0,-0.24504,0.00013,22.49345]
[1777789641597,33.07,78081.09,0.0,-0.24503,0.00013,22.49315]
[1777789647420,33.07,78081.2,0.0,-0.24501,0.00013,22.49186]
[1777789651329,33.07,78080.67,0.0,-0.24506,0.00013,22.49446]
[1777789657934,33.06,78080.61,0.0,-0.24502,0.00013,22.49]
[1777789658601,33.06,78080.61,0.0,-0.24502,0.00013,22.49]
[1777789658628,33.06,78080.61,0.0,-0.24502,0.00013,22.49]
[1777789664422,33.06,78080.4,0.0,-0.24503,0.00013,22.49012]
[1777789671750,33.06,78081.27,0.0,-0.24489,0.00013,22.48381]
[1777789674039,33.06,78092.24,0.0,-0.24342,0.00013,22.4141]
[1777789675945,33.06,78092.24,0.0,-0.24342,0.00013,22.4141]
[1777789676732,33.06,78092.38,0.0,-0.2434,0.00013,22.41298]
[1777789677692,33.05,78092.38,0.0,-0.2434,0.00013,22.41286]
[1777789677807,33.05,78092.38,0.0,-0.2434,0.00013,22.41286]
[1777789678575,33.05,78094.14,0.0,-0.24316,0.00013,22.40164]
[1777789679852,33.05,78094.7,0.0,-0.24309,0.00013,22.39801]
[1777789679911,33.05,78094.7,0.0,-0.24309,0.00013,22.39791]
[1777789683928,33.05,78094.36,0.0,-0.24312,0.00013,22.39975]
[1777789684107,33.05,78094.36,0.0,-0.24312,0.00013,22.39965]
[1777789689351,33.05,78092.23,0.0,-0.24339,0.00013,22.41257]
[1777789695184,33.05,78091.64,0.0,-0.24346,0.00013,22.41562]
[1777789706240,33.05,78090.78,0.0,-0.24356,0.00013,22.42058]
[1777789711297,33.04,78089.87,0.0,-0.24366,0.00013,22.42517]
[1777789717338,33.04,78091.33,0.0,-0.24343,0.00013,22.41137]
[1777789723381,33.04,78091.2,0.0,-0.24343,0.00013,22.41157]
[1777789729634,33.04,78091.14,0.0,-0.24344,0.00013,22.41195]
[1777789735525,33.04,78098.57,0.0,-0.24245,0.00013,22.365]
[1777789738432,33.04,78101.87,0.0,-0.24201,0.00013,22.34395]
[1777789738832,33.04,78102.09,0.0,-0.24198,0.00013,22.3425]
[1777789739705,33.04,78103.42,0.0,-0.24181,0.00013,22.33403]
[1777789742585,33.04,78103.64,0.0,-0.24178,0.00013,22.33252]
[1777789742617,33.04,78104.42,0.0,-0.24167,0.00013,22.32753]
[1777789747974,33.04,78105.96,0.0,-0.24146,0.00013,22.31749]
[1777789756613,33.03,78104.73,0.0,-0.24161,0.00013,22.32461]
[1777789759108,33.03,78104.44,0.0,-0.24165,0.00013,22.32628]
[1777789759634,33.03,78103.68,0.0,-0.24175,0.00013,22.331]
[1777789764668,33.03,78106.26,0.0,-0.2414,0.00013,22.31419]
[1777789769704,33.03,78106.68,0.0,-0.24133,0.00013,22.31109]
[1777789773017,33.03,78107.89,0.0,-0.24114,0.00013,22.29943]
[1777789773112,33.03,78108.21,0.0,-0.2411,0.00013,22.29731]
[1777789779989,33.03,78103.09,0.0,-0.24177,0.00013,22.32946]
[1777789785816,33.03,78100.72,0.0,-0.24208,0.00013,22.34433]
[1777789791653,33.03,78098.05,0.0,-0.24243,0.00013,22.36109]
[1777789796893,33.03,78097.09,0.0,-0.24255,0.00013,22.36704]
[1777789810198,33.03,78094.37,0.0,-0.24291,0.00013,22.38398]
[1777789816027,33.03,78097.09,0.0,-0.24255,0.00013,22.3667]
[1777789821062,33.03,78098.17,0.0,-0.24241,0.00013,22.35997]
[1777789826264,33.03,78097.77,0.0,-0.24246,0.00013,22.36255]
[1777789831425,33.03,78096.5,0.0,-0.24263,0.00013,22.37068]
[1777789837176,33.03,78096.35,0.0,-0.24263,0.00013,22.36794]
[1777789845595,33.03,78096.65,0.0,-0.24259,0.00013,22.36596]
[1777789845698,33.03,78096.65,0.0,-0.24259,0.00013,22.36596]
[1777789845733,33.03,78096.65,0.0,-0.24259,0.00013,22.36596]
[1777789845776,33.03,78096.65,0.0,-0.24259,0.00013,22.36596]
[1777789845793,33.03,78096.65,0.0,-0.24259,0.00013,22.36596]
[1777789845831,33.03,78096.65,0.0,-0.24258,0.00013,22.36583]
[1777789847547,33.03,78096.65,0.0,-0.24258,0.00013,22.3658]
[1777789847571,33.03,78096.65,0.0,-0.24258,0.00013,22.3658]
[1777789848742,33.03,78103.35,0.0,-0.2417,0.00013,22.32341]
[1777789848747,33.03,78103.35,0.0,-0.2417,0.00013,22.32341]
[1777789848836,33.03,78104.5,0.0,-0.24155,0.00013,22.31615]
[1777789850777,33.03,78104.5,0.0,-0.24155,0.00013,22.31615]
[1777789852795,33.03,78107.03,0.0,-0.24121,0.00013,22.30021]
[1777789859098,33.03,78107.03,0.0,-0.24122,0.00013,22.30046]
[1777789860966,33.03,78111.87,0.0,-0.24058,0.00013,22.2699]
[1777789861024,33.03,78111.87,0.0,-0.24059,0.00013,22.26996]
[1777789867054,33.03,78114.45,0.0,-0.24024,0.00013,22.2535]
[1777789867074,33.03,78114.45,0.0,-0.24024,0.00013,22.2535]
[1777789867134,33.03,78114.45,0.0,-0.24024,0.00013,22.2535]
[1777789868871,33.03,78114.45,0.0,-0.24025,0.00013,22.25357]
[1777789868915,33.03,78114.45,0.0,-0.24025,0.00013,22.25357]
[1777789869400,33.03,78115.68,0.0,-0.24009,0.00013,22.24582]
[1777789874124,33.03,78116.28,0.0,-0.24001,0.00013,22.24232]
[1777789874149,33.03,78116.28,0.0,-0.24001,0.00013,22.24232]
[1777789874436,33.03,78116.5,0.0,-0.23999,0.00013,22.241]
[1777789880687,33.03,78117.33,0.0,-0.23989,0.00013,22.2362]
[1777789890361,33.03,78118.51,0.0,-0.23973,0.00013,22.22885]
[1777789900828,33.04,78121.11,0.0,-0.2394,0.00013,22.21019]
[1777789910897,33.04,78122.23,0.0,-0.23927,0.00013,22.20403]
[1777789917006,33.04,78123.04,0.0,-0.23918,0.00013,22.19942]
[1777789919862,33.04,78123.04,0.0,-0.23918,0.00013,22.19975]
[1777789919895,33.04,78123.04,0.0,-0.23918,0.00013,22.19975]
[1777789920669,33.04,78123.04,0.0,-0.23919,0.00013,22.20007]
[1777789920694,33.04,78123.04,0.0,-0.23919,0.00013,22.20007]
[1777789921342,33.04,78123.04,0.0,-0.23919,0.00013,22.20023]
[1777789921373,33.04,78123.04,0.0,-0.23919,0.00013,22.20023]
[1777789922078,33.04,78123.04,0.0,-0.2392,0.00013,22.2004]
[1777789922115,33.04,78123.04,0.0,-0.2392,0.00013,22.2004]
[1777789928817,33.05,78123.62,0.0,-0.23914,0.00013,22.19777]
[1777789930015,33.05,78124.37,0.0,-0.23905,0.00013,22.19316]
[1777789930037,33.05,78124.37,0.0,-0.23905,0.00013,22.19316]
[1777789930187,33.05,78124.37,0.0,-0.23905,0.00013,22.19316]
[1777789930283,33.05,78125.36,0.0,-0.23892,0.00013,22.18701]
[1777789931578,33.05,78125.36,0.0,-0.23892,0.00013,22.18701]
[1777789931604,33.05,78125.36,0.0,-0.23892,0.00013,22.18701]
[1777789932228,33.05,78125.36,0.0,-0.23892,0.00013,22.18719]
[1777789932845,33.05,78125.36,0.0,-0.23893,0.00013,22.18738]
[1777789939577,33.05,78125.4,0.0,-0.23893,0.00013,22.18762]
[1777789944396,33.06,78125.52,0.0,-0.23895,0.00013,22.18835]
[1777789944902,33.06,78125.52,0.0,-0.23895,0.00013,22.18835]
[1777789944922,33.06,78125.52,0.0,-0.23895,0.00013,22.18835]
[1777789944929,33.06,78128.14,0.0,-0.23861,0.00013,22.17183]
[1777789945693,33.06,78128.14,0.0,-0.23861,0.00013,22.17183]
[1777789945721,33.06,78128.14,0.0,-0.23861,0.00013,22.17183]
[1777789946262,33.06,78128.87,0.0,-0.23851,0.00013,22.16738]
[1777789946365,33.06,78128.87,0.0,-0.23851,0.00013,22.16738]
[1777789946403,33.06,78128.87,0.0,-0.23851,0.00013,22.16738]
[1777789946419,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948259,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948264,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948271,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948304,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948319,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948460,33.06,78128.81,0.0,-0.23853,0.00013,22.16796]
[1777789948493,33.06,78129.9,0.0,-0.23839,0.00013,22.16127]
[1777789949114,33.06,78129.9,0.0,-0.23839,0.00013,22.16127]
[1777789949161,33.06,78129.9,0.0,-0.23839,0.00013,22.16127]
[1777789949352,33.06,78140.48,0.0,-0.23701,0.00013,22.09378]
[1777789950794,33.06,78140.48,0.0,-0.23701,0.00013,22.09378]
[1777789950821,33.06,78140.48,0.0,-0.23701,0.00013,22.09378]
[1777789950892,33.06,78141.79,0.0,-0.23684,0.00013,22.08562]
[1777789956610,33.06,78139.63,0.0,-0.23712,0.00013,22.09665]
[1777789956709,33.06,78140.66,0.0,-0.23699,0.00013,22.0903]
[1777789958092,33.06,78139.94,0.0,-0.23708,0.00013,22.09504]
[1777789958104,33.06,78139.94,0.0,-0.23708,0.00013,22.09504]
[1777789958122,33.06,78139.94,0.0,-0.23708,0.00013,22.09504]
[1777789958135,33.06,78139.3,0.0,-0.23717,0.00013,22.09938]
[1777789959645,33.06,78139.3,0.0,-0.23717,0.00013,22.09938]
[1777789959671,33.06,78139.3,0.0,-0.23717,0.00013,22.09938]
[1777789959754,33.07,78138.8,0.0,-0.23724,0.00013,22.10281]
[1777789960262,33.07,78138.8,0.0,-0.23724,0.00013,22.10281]
[1777789960689,33.07,78138.8,0.0,-0.23724,0.00013,22.10281]
[1777789960791,33.07,78138.17,0.0,-0.23733,0.00013,22.10707]
[1777789964879,33.07,78138.9,0.0,-0.23724,0.00013,22.10288]
[1777789965976,33.07,78137.87,0.0,-0.23738,0.00013,22.10973]
[1777789966782,33.07,78137.87,0.0,-0.23738,0.00013,22.10973]
[1777789966808,33.07,78137.87,0.0,-0.23738,0.00013,22.10973]
[1777789966883,33.07,78137.55,0.0,-0.23743,0.00013,22.11191]
[1777789970834,33.07,78137.55,0.0,-0.23744,0.00013,22.1123]
[1777789970885,33.07,78136.49,0.0,-0.23758,0.00013,22.1193]
[1777789976147,33.07,78135.01,0.0,-0.2378,0.00013,22.13011]
[1777789980586,33.08,78134.54,0.0,-0.23787,0.00013,22.13355]
[1777789980605,33.08,78134.54,0.0,-0.23787,0.00013,22.13355]
[1777789980980,33.08,78134.54,0.0,-0.23788,0.00013,22.13399]
[1777789980989,33.08,78134.54,0.0,-0.23788,0.00013,22.13399]
[1777789981021,33.08,78134.54,0.0,-0.23788,0.00013,22.13399]
[1777789981030,33.08,78134.54,0.0,-0.23788,0.00013,22.13399]
[1777789982580,33.08,78134.54,0.0,-0.23788,0.00013,22.13421]
[1777789982621,33.08,78134.54,0.0,-0.23788,0.00013,22.13421]
[1777789983013,33.08,78134.54,0.0,-0.23789,0.00013,22.13442]
[1777789985828,33.08,78134.54,0.0,-0.23789,0.00013,22.13486]
[1777789985845,33.08,78134.54,0.0,-0.23789,0.00013,22.13486]
[1777789985860,33.08,78134.54,0.0,-0.23789,0.00013,22.13486]
[1777789989145,33.08,78135.91,0.0,-0.23773,0.00013,22.12695]
[1777789989233,33.08,78135.91,0.0,-0.23774,0.00013,22.12716]
[1777789991210,33.08,78135.91,0.0,-0.23774,0.00013,22.12716]
[1777789991306,33.08,78135.91,0.0,-0.23774,0.00013,22.12716]
[1777789991341,33.08,78135.91,0.0,-0.23774,0.00013,22.12716]
[1777789991344,33.08,78135.91,0.0,-0.23774,0.00013,22.12716]
[1777789991392,33.08,78135.91,0.0,-0.23774,0.00013,22.12716]
[1777789991464,33.08,78140.34,0.0,-0.23716,0.00013,22.09926]
[1777789996610,33.09,78144.28,0.0,-0.23667,0.00013,22.07477]
[1777789999321,33.09,78148.7,0.0,-0.2361,0.00013,22.04708]
[1777790007981,33.09,78152.51,0.0,-0.23564,0.00013,22.0241]
[1777790009494,33.1,78154.35,0.0,-0.23542,0.00013,22.0133]
[1777790013555,33.1,78156.19,0.0,-0.23517,0.00013,21.99874]
[1777790019455,33.1,78157.84,0.0,-0.23499,0.00013,21.98972]
[1777790025496,33.11,78158.49,0.0,-0.23493,0.00013,21.98709]
[1777790031804,33.11,78161.37,0.0,-0.23459,0.00013,21.97016]
[1777790037579,33.12,78161.51,0.0,-0.2346,0.00013,21.97086]
[1777790042022,33.12,78161.68,0.0,-0.2346,0.00013,21.97058]
[1777790042123,33.12,78161.68,0.0,-0.23461,0.00013,21.97112]
[1777790044055,33.12,78161.68,0.0,-0.23461,0.00013,21.97139]
[1777790044630,33.12,78161.66,0.0,-0.23462,0.00013,21.97178]
[1777790050670,33.13,78159.34,0.0,-0.23495,0.00013,21.9882]
[1777790055705,33.13,78160.42,0.0,-0.23483,0.00013,21.98246]
[1777790060740,33.14,78159.35,0.0,-0.23499,0.00013,21.99046]
[1777790065774,33.14,78164.62,0.0,-0.23433,0.00013,21.95755]
[1777790065822,33.14,78164.62,0.0,-0.23433,0.00013,21.95755]
[1777790066374,33.14,78159.45,0.0,-0.235,0.00013,21.99102]
[1777790066375,33.14,78159.45,0.0,-0.235,0.00013,21.99102]
[1777790068402,33.14,78159.33,0.0,-0.23503,0.00013,21.99226]
[1777790068797,33.14,78159.19,0.0,-0.23505,0.00013,21.99338]
[1777790073832,33.14,78159.56,0.0,-0.235,0.00013,21.98833]
[1777790076872,33.15,78160.22,0.0,-0.23492,0.00013,21.98452]
[1777790076920,33.15,78160.22,0.0,-0.23492,0.00013,21.98452]
[1777790076937,33.15,78160.22,0.0,-0.23492,0.00013,21.98452]
[1777790082894,33.15,78161.49,0.0,-0.23479,0.00013,21.97799]
[1777790087661,33.15,78158.65,0.0,-0.23517,0.00013,21.99693]
[1777790087706,33.15,78158.65,0.0,-0.23517,0.00013,21.99693]
[1777790088765,33.15,78154.63,0.0,-0.2357,0.00013,22.02313]
[1777790088776,33.15,78154.63,0.0,-0.2357,0.00013,22.02313]
[1777790088937,33.15,78154.63,0.0,-0.23571,0.00013,22.02334]
[1777790089091,33.15,78154.63,0.0,-0.23571,0.00013,22.02334]
[1777790090790,33.16,78151.23,0.0,-0.23615,0.00013,22.04531]
[1777790091054,33.16,78150.19,0.0,-0.23629,0.00013,22.05213]
[1777790096994,33.16,78150.78,0.0,-0.23624,0.00013,22.04973]
[1777790103037,33.16,78150.95,0.0,-0.23624,0.00013,22.04996]
[1777790108072,33.17,78150.58,0.0,-0.23631,0.00013,22.05336]
[1777790113224,33.17,78150.61,0.0,-0.23633,0.00013,22.05417]
[1777790113325,33.17,78150.61,0.0,-0.23633,0.00013,22.05437]
[1777790118516,33.17,78150.72,0.0,-0.23633,0.00013,22.05425]
[1777790124283,33.18,78150.73,0.0,-0.23635,0.00013,22.05533]
[1777790130228,33.18,78152.24,0.0,-0.23618,0.00013,22.04721]
[1777790133026,33.18,78152.03,0.0,-0.23619,0.00013,22.04501]
[1777790133041,33.18,78152.03,0.0,-0.23619,0.00013,22.04501]
[1777790133052,33.18,78152.03,0.0,-0.23619,0.00013,22.04501]
[1777790133055,33.18,78152.03,0.0,-0.23619,0.00013,22.04501]
[1777790136961,33.18,78152.17,0.0,-0.23619,0.00013,22.04489]
[1777790137692,33.18,78155.82,0.0,-0.23572,0.00013,22.02169]
[1777790137793,33.18,78156.55,0.0,-0.23562,0.00013,22.01718]
[1777790139111,33.18,78156.55,0.0,-0.23562,0.00013,22.01718]
[1777790139134,33.18,78156.55,0.0,-0.23562,0.00013,22.01718]
[1777790139745,33.19,78156.55,0.0,-0.23563,0.00013,22.01734]
[1777790147812,33.19,78156.69,0.0,-0.23562,0.00013,22.01711]
[1777790147851,33.19,78156.69,0.0,-0.23562,0.00013,22.01711]
[1777790147873,33.19,78156.69,0.0,-0.23562,0.00013,22.01711]
[1777790147968,33.19,78154.8,0.0,-0.23588,0.00013,22.03]
[1777790157415,33.19,78154.8,0.0,-0.23591,0.00013,22.03152]
[1777790162717,33.2,78152.43,0.0,-0.23623,0.00013,22.04737]
[1777790168494,33.2,78154.12,0.0,-0.23603,0.00013,22.03749]
[1777790174536,33.2,78151.15,0.0,-0.23643,0.00013,22.05732]
[1777790180579,33.2,78151.84,0.0,-0.23636,0.00013,22.0539]
[1777790185613,33.21,78152.45,0.0,-0.2363,0.00013,22.05095]
[1777790190649,33.21,78153.0,0.0,-0.23625,0.00013,22.04835]
[1777790195683,33.21,78153.95,0.0,-0.23612,0.00013,22.03944]
[1777790202997,33.22,78154.2,0.0,-0.23611,0.00013,22.03907]
[1777790209781,33.22,78154.9,0.0,-0.23604,0.00013,22.03578]
[1777790214818,33.22,78154.95,0.0,-0.23605,0.00013,22.03628]
[1777790223137,33.23,78152.09,0.0,-0.23645,0.00013,22.0558]
[1777790223975,33.23,78152.09,0.0,-0.23645,0.00013,22.0558]
[1777790224016,33.23,78152.09,0.0,-0.23645,0.00013,22.0558]
[1777790225241,33.23,78150.88,0.0,-0.23661,0.00013,22.06399]
[1777790225893,33.23,78150.43,0.0,-0.23668,0.00013,22.06707]
[1777790227014,33.23,78150.43,0.0,-0.23668,0.00013,22.06707]
[1777790227030,33.23,78150.43,0.0,-0.23668,0.00013,22.06707]
[1777790227295,33.23,78150.73,0.0,-0.23664,0.00013,22.06537]
[1777790227395,33.23,78150.73,0.0,-0.23665,0.00013,22.06558]
[1777790228579,33.23,78150.73,0.0,-0.23665,0.00013,22.06558]
[1777790229360,33.23,78150.73,0.0,-0.23665,0.00013,22.06578]
[1777790229922,33.23,78151.18,0.0,-0.2366,0.00013,22.06312]
[1777790234957,33.23,78151.99,0.0,-0.23651,0.00013,22.05874]
[1777790239589,33.24,78152.69,0.0,-0.23642,0.00013,22.05478]
[1777790240201,33.24,78152.66,0.0,-0.23643,0.00013,22.05518]
[1777790243663,33.24,78153.88,0.0,-0.23629,0.00013,22.04803]
[1777790243676,33.24,78153.88,0.0,-0.23629,0.00013,22.04803]
[1777790248679,33.24,78153.88,0.0,-0.23631,0.00013,22.0491]
[1777790253679,33.24,78154.53,0.0,-0.23622,0.00013,22.04228]
[1777790253840,33.24,78154.53,0.0,-0.23622,0.00013,22.04228]
[1777790253852,33.24,78154.53,0.0,-0.23622,0.00013,22.04228]
[1777790255876,33.25,78154.53,0.0,-0.23623,0.00013,22.0427]
[1777790255890,33.25,78154.53,0.0,-0.23623,0.00013,22.0427]
[1777790257924,33.25,78154.53,0.0,-0.23623,0.00013,22.04292]
[1777790258202,33.25,78154.53,0.0,-0.23624,0.00013,22.04335]
[1777790263418,33.25,78154.86,0.0,-0.23622,0.00013,22.04252]
[1777790269191,33.25,78154.86,0.0,-0.23624,0.00013,22.04358]
[1777790279262,33.26,78155.23,0.0,-0.23624,0.00013,22.04331]
[1777790286315,33.27,78155.5,0.0,-0.23623,0.00013,22.04303]
[1777790291351,33.27,78156.02,0.0,-0.23618,0.00013,22.04076]
[1777790298400,33.27,78160.3,0.0,-0.23566,0.00013,22.01508]
[1777790303697,33.28,78160.0,0.0,-0.23573,0.00013,22.01844]
[1777790308816,33.28,78160.0,0.0,-0.23575,0.00013,22.01943]
[1777790321561,33.29,78158.66,0.0,-0.23597,0.00013,22.028]
[1777790327634,33.3,78158.52,0.0,-0.23601,0.00013,22.02995]
[1777790334291,33.3,78158.05,0.0,-0.2361,0.00013,22.03438]
[1777790337663,33.3,78157.75,0.0,-0.23616,0.00013,22.03751]
[1777790337752,33.3,78152.96,0.0,-0.23678,0.00013,22.06824]
[1777790339460,33.31,78152.96,0.0,-0.23679,0.00013,22.06854]
[1777790339505,33.31,78152.96,0.0,-0.23679,0.00013,22.06854]
[1777790339724,33.31,78144.95,0.0,-0.23783,0.00013,22.11965]
[1777790340940,33.31,78144.95,0.0,-0.23783,0.00013,22.11965]
[1777790341279,33.31,78144.95,0.0,-0.23783,0.00013,22.11965]
[1777790341702,33.31,78144.95,0.0,-0.23784,0.00013,22.12012]
[1777790346737,33.31,78141.84,0.0,-0.23827,0.00013,22.141]
[1777790351447,33.31,78140.69,0.0,-0.23844,0.00013,22.14914]
[1777790351668,33.31,78140.69,0.0,-0.23844,0.00013,22.14935]
[1777790356804,33.32,78140.69,0.0,-0.23846,0.00013,22.15054]
[1777790361842,33.32,78137.67,0.0,-0.23888,0.00013,22.17079]
[1777790367883,33.33,78137.43,0.0,-0.23894,0.00013,22.17364]
[1777790372918,33.33,78135.96,0.0,-0.23913,0.00013,22.18032]
[1777790378946,33.33,78135.71,0.0,-0.23916,0.00013,22.18212]
[1777790384258,33.34,78135.05,0.0,-0.23929,0.00013,22.18852]
[1777790386045,33.34,78135.05,0.0,-0.2393,0.00013,22.18874]
[1777790386071,33.34,78135.05,0.0,-0.2393,0.00013,22.18874]
[1777790386128,33.34,78134.77,0.0,-0.23934,0.00013,22.19073]
[1777790394328,33.34,78134.21,0.0,-0.23944,0.00013,22.19598]
[1777790401961,33.34,78134.21,0.0,-0.23944,0.00013,22.19598]
[1777790412194,33.36,78133.92,0.0,-0.23956,0.00013,22.20154]
[1777790422263,33.36,78133.57,0.0,-0.23964,0.00013,22.20575]
[1777790427302,33.37,78133.54,0.0,-0.23966,0.00013,22.20693]
[1777790433344,33.37,78133.59,0.0,-0.23966,0.00013,22.20406]
[1777790439220,33.37,78133.36,0.0,-0.2397,0.00013,22.20609]
[1777790444423,33.38,78133.14,0.0,-0.23976,0.00013,22.209]
[1777790449455,33.38,78133.27,0.0,-0.23976,0.00013,22.20913]
[1777790454751,33.38,78132.97,0.0,-0.23982,0.00013,22.21212]
[1777790460242,33.38,78132.97,0.0,-0.23982,0.00013,22.21231]
[1777790468226,33.39,78132.89,0.0,-0.23987,0.00013,22.21445]
[1777790473690,33.39,78131.18,0.0,-0.24012,0.00013,22.22664]
[1777790475534,33.39,78130.81,0.0,-0.24017,0.00013,22.22928]
[1777790475642,33.39,78130.81,0.0,-0.24018,0.00013,22.22944]
[1777790478652,33.39,78129.82,0.0,-0.24031,0.00013,22.23596]
[1777790478673,33.39,78129.82,0.0,-0.24031,0.00013,22.23596]
[1777790479304,33.39,78129.82,0.0,-0.24031,0.00013,22.23596]
[1777790479602,33.4,78130.14,0.0,-0.24027,0.00013,22.23413]
[1777790479609,33.4,78130.14,0.0,-0.24027,0.00013,22.23413]
[1777790479697,33.4,78128.64,0.0,-0.24047,0.00013,22.24374]
[1777790485459,33.4,78129.49,0.0,-0.24037,0.00013,22.23905]
[1777790485484,33.4,78129.49,0.0,-0.24037,0.00013,22.23905]
[1777790485738,33.4,78128.15,0.0,-0.24055,0.00013,22.24763]
[1777790492446,33.4,78125.02,0.0,-0.24097,0.00013,22.26792]
[1777790497840,33.4,78122.77,0.0,-0.24126,0.00013,22.27909]
[1777790501973,33.4,78121.31,0.0,-0.24146,0.00013,22.28854]
[1777790502079,33.4,78121.84,0.0,-0.24139,0.00013,22.28534]
[1777790508917,33.41,78123.29,0.0,-0.24122,0.00013,22.27712]
[1777790512505,33.41,78123.46,0.0,-0.2412,0.00013,22.2763]
[1777790512945,33.41,78124.69,0.0,-0.24104,0.00013,22.26883]
[1777790518987,33.41,78123.54,0.0,-0.24121,0.00013,22.27671]
[1777790524022,33.41,78125.02,0.0,-0.24102,0.00013,22.26798]
[1777790530064,33.41,78125.39,0.0,-0.24099,0.00013,22.26631]
[1777790535314,33.42,78131.6,0.0,-0.24019,0.00013,22.22778]
[1777790542792,33.42,78132.27,0.0,-0.24011,0.00013,22.22402]
[1777790543155,33.42,78132.27,0.0,-0.24012,0.00013,22.22428]
[1777790554229,33.43,78132.2,0.0,-0.24015,0.00013,22.22337]
[1777790561182,33.43,78132.11,0.0,-0.24018,0.00013,22.2248]
[1777790561282,33.43,78131.89,0.0,-0.24022,0.00013,22.22683]
[1777790566316,33.43,78130.74,0.0,-0.24039,0.00013,22.23511]
[1777790571956,33.44,78131.75,0.0,-0.24028,0.00013,22.22986]
[1777790577493,33.44,78131.7,0.0,-0.24031,0.00013,22.23144]
[1777790583165,33.44,78131.7,0.0,-0.24032,0.00013,22.2317]
[1777790588589,33.45,78131.75,0.0,-0.24035,0.00013,22.23361]
[1777790594286,33.45,78131.81,0.0,-0.24038,0.00013,22.23485]
[1777790599166,33.46,78131.81,0.0,-0.24039,0.00013,22.23535]
[1777790599865,33.46,78131.81,0.0,-0.2404,0.00013,22.23585]
[1777790599877,33.46,78131.81,0.0,-0.2404,0.00013,22.23585]
[1777790599881,33.46,78131.81,0.0,-0.2404,0.00013,22.23585]
[1777790599910,33.46,78131.81,0.0,-0.2404,0.00013,22.23585]
[1777790599963,33.46,78131.82,0.0,-0.2404,0.00013,22.23595]
[1777790606596,33.46,78132.05,0.0,-0.24039,0.00013,22.2355]
[1777790611632,33.46,78132.06,0.0,-0.24038,0.00013,22.23255]
[1777790617611,33.47,78132.0,0.0,-0.24041,0.00013,22.23377]
[1777790618152,33.47,78132.0,0.0,-0.24041,0.00013,22.23377]
[1777790618254,33.47,78132.0,0.0,-0.24041,0.00013,22.23411]
[1777790623715,33.47,78132.13,0.0,-0.24041,0.00013,22.23414]
[1777790626715,33.47,78132.14,0.0,-0.24042,0.00013,22.2346]
[1777790626881,33.47,78132.14,0.0,-0.24042,0.00013,22.2346]
[1777790626916,33.47,78134.01,0.0,-0.24018,0.00013,22.22305]
[1777790628313,33.47,78134.01,0.0,-0.24018,0.00013,22.22305]
[1777790628349,33.47,78137.23,0.0,-0.23977,0.00013,22.20303]
[1777790633785,33.47,78137.68,0.0,-0.23972,0.00013,22.20083]
[1777790636537,33.47,78137.68,0.0,-0.23972,0.00013,22.20083]
[1777790636633,33.48,78137.75,0.0,-0.23972,0.00013,22.2006]
[1777790642848,33.48,78137.41,0.0,-0.23977,0.00013,22.20348]
[1777790647883,33.48,78135.82,0.0,-0.23999,0.00013,22.21395]
[1777790653926,33.48,78134.96,0.0,-0.24011,0.00013,22.21991]
[1777790658962,33.48,78135.12,0.0,-0.2401,0.00013,22.21938]
[1777790665590,33.48,78135.39,0.0,-0.24008,0.00013,22.21817]
[1777790669100,33.49,78135.37,0.0,-0.24009,0.00013,22.21883]
[1777790669652,33.49,78135.0,0.0,-0.24014,0.00013,22.22132]
[1777790671138,33.49,78135.0,0.0,-0.24015,0.00013,22.22149]
[1777790671158,33.49,78135.0,0.0,-0.24015,0.00013,22.22149]
[1777790673170,33.49,78134.69,0.0,-0.24017,0.00013,22.22003]
[1777790673189,33.49,78134.69,0.0,-0.24017,0.00013,22.22003]
[1777790675203,33.49,78134.68,0.0,-0.24018,0.00013,22.22043]
[1777790675211,33.49,78134.68,0.0,-0.24018,0.00013,22.22043]
[1777790677263,33.49,78134.99,0.0,-0.24014,0.00013,22.21883]
[1777790677349,33.49,78134.99,0.0,-0.24015,0.00013,22.219]
[1777790683131,33.49,78135.27,0.0,-0.24013,0.00013,22.21828]
[1777790688290,33.5,78134.72,0.0,-0.24021,0.00013,22.22225]
[1777790689796,33.5,78134.72,0.0,-0.24022,0.00013,22.22259]
[1777790689837,33.5,78134.72,0.0,-0.24022,0.00013,22.22259]
[1777790691530,33.5,78134.72,0.0,-0.24023,0.00013,22.22293]
[1777790691539,33.5,78134.72,0.0,-0.24023,0.00013,22.22293]
[1777790691619,33.5,78134.72,0.0,-0.24023,0.00013,22.22303]
[1777790693572,33.5,78134.72,0.0,-0.24023,0.00013,22.22303]
[1777790693673,33.5,78134.72,0.0,-0.24023,0.00013,22.22323]
[1777790695618,33.5,78134.72,0.0,-0.24023,0.00013,22.22333]
[1777790695647,33.5,78134.49,0.0,-0.24027,0.00013,22.22487]
[1777790702265,33.5,78133.99,0.0,-0.24034,0.00013,22.22869]
[1777790707504,33.5,78133.92,0.0,-0.24036,0.00013,22.22951]
[1777790711907,33.5,78133.71,0.0,-0.24039,0.00013,22.23102]
[1777790711956,33.5,78133.72,0.0,-0.2404,0.00013,22.23133]
[1777790718381,33.51,78133.4,0.0,-0.24045,0.00013,22.23389]
[1777790725618,33.51,78133.35,0.0,-0.24046,0.00013,22.23429]
[1777790725636,33.51,78133.35,0.0,-0.24046,0.00013,22.23429]
[1777790731470,33.51,78133.82,0.0,-0.2404,0.00013,22.22883]
[1777790736726,33.51,78133.74,0.0,-0.24042,0.00013,22.2298]
[1777790745062,33.51,78133.74,0.0,-0.24043,0.00013,22.23035]
[1777790754083,33.52,78133.36,0.0,-0.2405,0.00013,22.23402]
[1777790754621,33.52,78133.36,0.0,-0.2405,0.00013,22.23402]
[1777790754719,33.52,78133.31,0.0,-0.24053,0.00013,22.23514]
[1777790761377,33.52,78133.31,0.0,-0.24053,0.00013,22.2354]
[1777790766707,33.52,78133.13,0.0,-0.24056,0.00013,22.23705]
[1777790766739,33.52,78133.13,0.0,-0.24056,0.00013,22.23705]
[1777790767296,33.52,78133.13,0.0,-0.24056,0.00013,22.23705]
[1777790767333,33.52,78133.13,0.0,-0.24056,0.00013,22.23705]
[1777790767997,33.52,78133.05,0.0,-0.24058,0.00013,22.23789]
[1777790768040,33.52,78133.05,0.0,-0.24058,0.00013,22.23789]
[1777790769925,33.52,78133.04,0.0,-0.24058,0.00013,22.23803]
[1777790769966,33.52,78133.04,0.0,-0.24058,0.00013,22.23803]
[1777790776588,33.53,78133.04,0.0,-0.24059,0.00013,22.23853]
[1777790782003,33.53,78133.02,0.0,-0.24061,0.00013,22.23915]
[1777790782032,33.53,78133.02,0.0,-0.24061,0.00013,22.23915]
[1777790787077,33.53,78132.96,0.0,-0.24063,0.00013,22.24009]
[1777790792866,33.53,78132.91,0.0,-0.24062,0.00013,22.23707]
[1777790793488,33.53,78132.91,0.0,-0.24062,0.00013,22.23707]
[1777790793589,33.53,78132.94,0.0,-0.24061,0.00013,22.23696]
[1777790801435,33.53,78132.93,0.0,-0.24062,0.00013,22.23735]
[1777790801475,33.53,78132.93,0.0,-0.24062,0.00013,22.23735]
[1777790805892,33.53,78132.93,0.0,-0.24063,0.00013,22.23767]
[1777790807702,33.53,78132.93,0.0,-0.24064,0.00013,22.23807]
[1777790807803,33.53,78132.9,0.0,-0.24064,0.00013,22.23834]
[1777790814178,33.53,78132.9,0.0,-0.24064,0.00013,22.23834]
[1777790814903,33.54,78132.9,0.0,-0.24065,0.00013,22.23888]
[1777790814942,33.54,78132.9,0.0,-0.24065,0.00013,22.23888]
[1777790815850,33.54,78132.9,0.0,-0.24065,0.00013,22.23895]
[1777790815946,33.54,78132.9,0.0,-0.24066,0.00013,22.23903]
[1777790819569,33.54,78132.88,0.0,-0.24066,0.00013,22.23922]
[1777790819905,33.54,78132.88,0.0,-0.24066,0.00013,22.23937]
[1777790820007,33.54,78132.88,0.0,-0.24066,0.00013,22.23944]
[1777790827359,33.54,78133.03,0.0,-0.24066,0.00013,22.23903]
[1777790837429,33.54,78132.98,0.0,-0.24068,0.00013,22.24015]
[1777790840230,33.54,78133.36,0.0,-0.24063,0.00013,22.23794]
[1777790847499,33.54,78138.19,0.0,-0.24002,0.00013,22.20854]
[1777790849995,33.55,78138.19,0.0,-0.24003,0.00013,22.20876]
[1777790850019,33.55,78138.19,0.0,-0.24003,0.00013,22.20876]
[1777790850030,33.55,78138.19,0.0,-0.24003,0.00013,22.20876]
[1777790850033,33.55,78138.19,0.0,-0.24003,0.00013,22.20876]
[1777790855721,33.55,78137.41,0.0,-0.24013,0.00013,22.21375]
[1777790862383,33.55,78136.55,0.0,-0.24024,0.00013,22.21667]
[1777790867639,33.55,78135.33,0.0,-0.24041,0.00013,22.2248]
[1777790872693,33.55,78135.29,0.0,-0.24042,0.00013,22.22544]
[1777790878824,33.55,78134.99,0.0,-0.24047,0.00013,22.22788]
[1777790878842,33.55,78134.99,0.0,-0.24047,0.00013,22.22788]
[1777790880813,33.55,78134.99,0.0,-0.24047,0.00013,22.22797]
[1777790883049,33.56,78134.72,0.0,-0.24052,0.00013,22.23002]
[1777790883090,33.56,78134.72,0.0,-0.24052,0.00013,22.23002]
[1777790883098,33.56,78134.72,0.0,-0.24052,0.00013,22.23002]
[1777790888564,33.56,78128.68,0.0,-0.24131,0.00013,22.26824]
[1777790890977,33.56,78128.78,0.0,-0.2413,0.00013,22.26771]
[1777790891586,33.56,78129.03,0.0,-0.24127,0.00013,22.26619]
[1777790893090,33.56,78129.03,0.0,-0.24127,0.00013,22.26624]
[1777790893652,33.56,78129.03,0.0,-0.24127,0.00013,22.26624]
[1777790893680,33.56,78129.03,0.0,-0.24127,0.00013,22.26624]
[1777790895042,33.56,78132.81,0.0,-0.24078,0.00013,22.24274]
[1777790897067,33.56,78132.59,0.0,-0.24081,0.00013,22.24419]
[1777790897103,33.56,78132.59,0.0,-0.24081,0.00013,22.24419]
[1777790897116,33.56,78132.59,0.0,-0.24081,0.00013,22.24419]
[1777790897849,33.56,78137.59,0.0,-0.24016,0.00013,22.21309]
[1777790900771,33.56,78139.96,0.0,-0.23986,0.00013,22.19845]
[1777790901133,33.56,78139.52,0.0,-0.23992,0.00013,22.20134]
[1777790901233,33.56,78139.52,0.0,-0.23992,0.00013,22.20147]
[1777790905182,33.56,78138.98,0.0,-0.24,0.00013,22.20524]
[1777790905684,33.56,78138.47,0.0,-0.24007,0.00013,22.20856]
[1777790911725,33.56,78137.46,0.0,-0.24019,0.00013,22.21191]
[1777790912413,33.56,78137.46,0.0,-0.24019,0.00013,22.21191]
[1777790913324,33.56,78135.22,0.0,-0.24049,0.00013,22.22604]
[1777790913425,33.57,78135.22,0.0,-0.24049,0.00013,22.22621]
[1777790915359,33.57,78135.22,0.0,-0.24049,0.00013,22.22621]
[1777790915459,33.57,78135.22,0.0,-0.2405,0.00013,22.22654]
[1777790920788,33.57,78135.22,0.0,-0.24051,0.00013,22.22737]
[1777790923556,33.57,78135.22,0.0,-0.24051,0.00013,22.22737]
[1777790923589,33.57,78135.22,0.0,-0.24051,0.00013,22.22737]
[1777790926576,33.57,78132.04,0.0,-0.24093,0.00013,22.24756]
[1777790926626,33.57,78132.04,0.0,-0.24093,0.00013,22.24756]
[1777790927232,33.57,78132.04,0.0,-0.24094,0.00013,22.24791]
[1777790927273,33.57,78132.04,0.0,-0.24094,0.00013,22.24791]
[1777790927957,33.57,78132.04,0.0,-0.24094,0.00013,22.24803]
[1777790927978,33.57,78132.04,0.0,-0.24094,0.00013,22.24803]
[1777790929275,33.57,78132.04,0.0,-0.24094,0.00013,22.24814]
[1777790929303,33.57,78132.04,0.0,-0.24094,0.00013,22.24814]
[1777790930086,33.57,78132.04,0.0,-0.24095,0.00013,22.24825]
[1777790930103,33.57,78132.04,0.0,-0.24095,0.00013,22.24825]
[1777790936078,33.57,78129.5,0.0,-0.24128,0.00013,22.26444]
[1777790946323,33.58,78129.5,0.0,-0.2413,0.00013,22.26531]
[1777790946336,33.58,78129.5,0.0,-0.2413,0.00013,22.26531]
[1777790946948,33.58,78127.68,0.0,-0.24155,0.00013,22.27729]
[1777790948165,33.58,78127.68,0.0,-0.24155,0.00013,22.2774]
[1777790948850,33.58,78127.68,0.0,-0.24155,0.00013,22.2774]
[1777790953112,33.58,78127.68,0.0,-0.24156,0.00013,22.27771]
[1777790953147,33.58,78126.03,0.0,-0.24178,0.00013,22.28829]
[1777790954011,33.58,78126.03,0.0,-0.24178,0.00013,22.28829]
[1777790954758,33.58,78126.03,0.0,-0.24178,0.00013,22.28829]
[1777790954802,33.58,78125.96,0.0,-0.24179,0.00013,22.28883]
[1777790955673,33.58,78125.96,0.0,-0.24179,0.00013,22.28883]
[1777790955703,33.58,78125.96,0.0,-0.24179,0.00013,22.28883]
[1777790955714,33.58,78125.96,0.0,-0.24179,0.00013,22.28883]
[1777790955743,33.58,78125.96,0.0,-0.24179,0.00013,22.28893]
[1777790961162,33.58,78125.96,0.0,-0.2418,0.00013,22.28931]
[1777790966822,33.59,78125.96,0.0,-0.24182,0.00013,22.29039]
[1777790973155,33.59,78125.38,0.0,-0.2419,0.00013,22.29154]
[1777790978415,33.59,78135.06,0.0,-0.24065,0.00013,22.23187]
[1777790986249,33.6,78140.23,0.0,-0.24001,0.00013,22.20075]
[1777790989584,33.6,78145.28,0.0,-0.23936,0.00013,22.16946]
[1777790989602,33.6,78145.28,0.0,-0.23936,0.00013,22.16946]
[1777790989607,33.6,78145.28,0.0,-0.23936,0.00013,22.16946]
[1777790989661,33.6,78146.74,0.0,-0.23917,0.00013,22.16047]
[1777790991386,33.6,78146.74,0.0,-0.23917,0.00013,22.16047]
[1777790991407,33.6,78146.74,0.0,-0.23917,0.00013,22.16047]
[1777790992771,33.6,78148.32,0.0,-0.23897,0.00013,22.15091]
[1777790998555,33.6,78152.98,0.0,-0.2384,0.00013,22.12286]
[1777791003735,33.6,78153.59,0.0,-0.23832,0.00013,22.11938]
[1777791010291,33.61,78157.13,0.0,-0.23789,0.00013,22.09844]
[1777791010774,33.61,78157.13,0.0,-0.23789,0.00013,22.09844]
[1777791010800,33.61,78157.13,0.0,-0.23789,0.00013,22.09844]
[1777791010875,33.61,78157.13,0.0,-0.2379,0.00013,22.09878]
[1777791012100,33.61,78157.13,0.0,-0.2379,0.00013,22.09878]
[1777791012126,33.61,78157.13,0.0,-0.2379,0.00013,22.09878]
[1777791012169,33.61,78157.13,0.0,-0.2379,0.00013,22.09878]
[1777791012187,33.61,78157.13,0.0,-0.2379,0.00013,22.09878]
[1777791015063,33.61,78162.74,0.0,-0.23719,0.00013,22.06424]
[1777791015104,33.61,78162.74,0.0,-0.23719,0.00013,22.06424]
[1777791015148,33.61,78162.74,0.0,-0.23719,0.00013,22.06424]
[1777791015155,33.61,78162.74,0.0,-0.23719,0.00013,22.06424]
[1777791015779,33.61,78162.74,0.0,-0.23719,0.00013,22.06424]
[1777791015822,33.61,78162.74,0.0,-0.23719,0.00013,22.06424]
[1777791015846,33.61,78163.78,0.0,-0.23706,0.00013,22.0579]
[1777791017193,33.61,78163.78,0.0,-0.23707,0.00013,22.05811]
[1777791017293,33.61,78163.78,0.0,-0.23707,0.00013,22.05811]
[1777791017509,33.61,78163.78,0.0,-0.23707,0.00013,22.05811]
[1777791018017,33.61,78163.78,0.0,-0.23707,0.00013,22.05811]
[1777791017569,33.61,78177.81,0.0,-0.23527,0.00013,21.96979]
[1777791018846,33.61,78177.81,0.0,-0.23527,0.00013,21.96979]
[1777791018945,33.61,78179.86,0.0,-0.23501,0.00013,21.95705]
[1777791019234,33.61,78179.86,0.0,-0.23501,0.00013,21.95705]
[1777791019259,33.61,78179.86,0.0,-0.23501,0.00013,21.95705]
[1777791019687,33.61,78179.86,0.0,-0.23501,0.00013,21.95705]
[1777791019717,33.61,78179.86,0.0,-0.23501,0.00013,21.95705]
[1777791019787,33.61,78180.44,0.0,-0.23494,0.00013,21.95361]
[1777791021277,33.61,78180.44,0.0,-0.23494,0.00013,21.95383]
[1777791021499,33.62,78181.3,0.0,-0.23484,0.00013,21.94862]
[1777791026528,33.62,78184.53,0.0,-0.23445,0.00013,21.92934]
[1777791029167,33.62,78184.86,0.0,-0.23441,0.00013,21.92761]
[1777791029419,33.62,78184.86,0.0,-0.23441,0.00013,21.92761]
[1777791029552,33.62,78184.86,0.0,-0.23442,0.00013,21.92773]
[1777791031381,33.62,78184.86,0.0,-0.23442,0.00013,21.92773]
[1777791031415,33.62,78184.86,0.0,-0.23442,0.00013,21.92773]
[1777791031564,33.62,78185.32,0.0,-0.23434,0.00013,21.92131]
[1777791033483,33.62,78185.01,0.0,-0.23438,0.00013,21.92339]
[1777791033510,33.62,78185.01,0.0,-0.23438,0.00013,21.92339]
[1777791033672,33.62,78189.54,0.0,-0.2338,0.00013,21.89481]
[1777791038836,33.62,78196.72,0.0,-0.23291,0.00013,21.85015]
[1777791046669,33.63,78198.72,0.0,-0.23268,0.00013,21.83894]
[1777791055110,33.63,78199.81,0.0,-0.23256,0.00013,21.83274]
[1777791056018,33.63,78199.81,0.0,-0.23256,0.00013,21.83274]
[1777791056053,33.63,78199.81,0.0,-0.23256,0.00013,21.83274]
[1777791056740,33.63,78201.93,0.0,-0.23231,0.00013,21.82032]
[1777791060145,33.64,78202.75,0.0,-0.23221,0.00013,21.81563]
[1777791061881,33.64,78203.05,0.0,-0.23218,0.00013,21.8139]
[1777791061911,33.64,78203.05,0.0,-0.23218,0.00013,21.8139]
[1777791062073,33.64,78207.05,0.0,-0.23167,0.00013,21.78862]
[1777791069049,33.64,78207.04,0.0,-0.2317,0.00013,21.79006]
[1777791074727,33.64,78203.39,0.0,-0.23218,0.00013,21.81425]
[1777791074738,33.64,78203.39,0.0,-0.23218,0.00013,21.81425]
[1777791074770,33.64,78203.39,0.0,-0.23218,0.00013,21.81425]
[1777791074773,33.64,78203.39,0.0,-0.23218,0.00013,21.81425]
[1777791074915,33.64,78203.39,0.0,-0.23218,0.00013,21.81425]
[1777791075071,33.64,78202.09,0.0,-0.23235,0.00013,21.8227]
[1777791076533,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791076578,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791076593,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791076715,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791076764,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791076795,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791076930,33.65,78202.09,0.0,-0.23235,0.00013,21.82289]
[1777791077021,33.65,78204.15,0.0,-0.2321,0.00013,21.80999]
[1777791077411,33.65,78204.15,0.0,-0.2321,0.00013,21.80999]
[1777791077461,33.65,78204.15,0.0,-0.2321,0.00013,21.80999]
[1777791077893,33.65,78204.15,0.0,-0.2321,0.00013,21.8102]
[1777791078266,33.65,78204.15,0.0,-0.2321,0.00013,21.8102]
[1777791078869,33.65,78204.15,0.0,-0.2321,0.00013,21.8102]
[1777791078889,33.65,78204.15,0.0,-0.2321,0.00013,21.8102]
[1777791078901,33.65,78204.15,0.0,-0.2321,0.00013,21.8102]
[1777791078929,33.65,78210.22,0.0,-0.23133,0.00013,21.77167]
[1777791079255,33.65,78210.22,0.0,-0.23133,0.00013,21.77167]
[1777791079577,33.65,78210.22,0.0,-0.23133,0.00013,21.77167]
[1777791079609,33.65,78210.22,0.0,-0.23133,0.00013,21.77167]
[1777791079907,33.65,78210.22,0.0,-0.23134,0.00013,21.77182]
[1777791080229,33.65,78210.22,0.0,-0.23134,0.00013,21.77182]
[1777791080265,33.65,78210.22,0.0,-0.23134,0.00013,21.77182]
[1777791080304,33.65,78210.22,0.0,-0.23134,0.00013,21.77182]
[1777791081090,33.65,78210.32,0.0,-0.23133,0.00013,21.77134]
[1777791082633,33.65,78210.93,0.0,-0.23125,0.00013,21.7676]
[1777791082662,33.65,78210.93,0.0,-0.23125,0.00013,21.7676]
[1777791084777,33.65,78211.49,0.0,-0.23119,0.00013,21.76435]
[1777791084786,33.65,78211.49,0.0,-0.23119,0.00013,21.76435]
[1777791084822,33.65,78211.49,0.0,-0.23119,0.00013,21.76435]
[1777791084940,33.65,78211.51,0.0,-0.23119,0.00013,21.76439]
[1777791090675,33.65,78211.45,0.0,-0.23121,0.00013,21.76563]
[1777791092250,33.65,78211.45,0.0,-0.23119,0.00013,21.76221]
[1777791092505,33.65,78211.45,0.0,-0.23119,0.00013,21.76221]
[1777791093000,33.65,78214.45,0.0,-0.23082,0.00013,21.74326]
[1777791096095,33.65,78215.95,0.0,-0.23064,0.00013,21.73408]
[1777791096139,33.65,78215.95,0.0,-0.23064,0.00013,21.73408]
[1777791096158,33.65,78215.95,0.0,-0.23064,0.00013,21.73408]
[1777791096183,33.66,78215.56,0.0,-0.23069,0.00013,21.73679]
[1777791102060,33.66,78214.95,0.0,-0.23079,0.00013,21.74197]
[1777791110116,33.66,78214.43,0.0,-0.23089,0.00013,21.74703]
[1777791115985,33.67,78208.52,0.0,-0.23165,0.00013,21.78556]
[1777791122145,33.67,78207.52,0.0,-0.23181,0.00013,21.79328]
[1777791129146,33.68,78200.0,0.0,-0.2328,0.00013,21.84285]
[1777791131208,33.68,78210.51,0.0,-0.23148,0.00013,21.77687]
[1777791134038,33.69,78214.6,0.0,-0.23103,0.00013,21.75437]
[1777791134109,33.7,78215.69,0.0,-0.23095,0.00013,21.75067]
[1777791134271,33.7,78215.69,0.0,-0.23095,0.00013,21.75067]
[1777791134315,33.7,78215.69,0.0,-0.23095,0.00013,21.75067]
[1777791134328,33.7,78215.69,0.0,-0.23095,0.00013,21.75067]
[1777791139540,33.72,78219.85,0.0,-0.23057,0.00013,21.73185]
[1777791144420,33.73,78220.95,0.0,-0.23046,0.00013,21.72608]
[1777791144444,33.73,78220.95,0.0,-0.23046,0.00013,21.72608]
[1777791144498,33.74,78228.85,0.0,-0.22952,0.00013,21.67893]
[1777791145392,33.74,78228.85,0.0,-0.22952,0.00013,21.67893]
[1777791146065,33.75,78229.16,0.0,-0.22955,0.00013,21.68035]
[1777791147429,33.75,78223.79,0.0,-0.23027,0.00013,21.71679]
[1777791147444,33.75,78223.79,0.0,-0.23027,0.00013,21.71679]
[1777791149468,33.75,78223.16,0.0,-0.23035,0.00013,21.72116]
[1777791149520,33.75,78223.58,0.0,-0.2303,0.00013,21.71866]
[1777791150701,33.75,78223.58,0.0,-0.2303,0.00013,21.71866]
[1777791150721,33.75,78223.58,0.0,-0.2303,0.00013,21.71866]
[1777791150724,33.75,78223.58,0.0,-0.2303,0.00013,21.71866]
[1777791150849,33.75,78223.78,0.0,-0.23028,0.00013,21.71769]
[1777791152936,33.76,78223.67,0.0,-0.23028,0.00013,21.71492]
[1777791153516,33.76,78223.67,0.0,-0.23028,0.00013,21.71522]
[1777791153616,33.76,78223.67,0.0,-0.23029,0.00013,21.7154]
[1777791159681,33.77,78229.26,0.0,-0.22968,0.00013,21.68481]
[1777791161636,33.78,78229.26,0.0,-0.22972,0.00013,21.68697]
[1777791161668,33.78,78229.26,0.0,-0.22972,0.00013,21.68697]
[1777791162115,33.78,78229.26,0.0,-0.22972,0.00013,21.68697]
[1777791162143,33.78,78229.32,0.0,-0.22972,0.00013,21.68681]
[1777791162417,33.78,78229.32,0.0,-0.22972,0.00013,21.68681]
[1777791163194,33.78,78229.32,0.0,-0.22972,0.00013,21.68681]
[1777791163590,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164474,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164499,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164510,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164516,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164729,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164765,33.78,78249.65,0.0,-0.22718,0.00012,21.55735]
[1777791164829,33.78,78254.55,0.0,-0.22657,0.00012,21.52606]
[1777791165405,33.78,78254.55,0.0,-0.22657,0.00012,21.52606]
[1777791165452,33.78,78254.55,0.0,-0.22657,0.00012,21.52606]
[1777791165657,33.78,78254.55,0.0,-0.22657,0.00012,21.52606]
[1777791165688,33.78,78253.53,0.0,-0.2267,0.00012,21.53274]
[1777791167013,33.78,78253.53,0.0,-0.2267,0.00012,21.53274]
[1777791167045,33.78,78253.53,0.0,-0.2267,0.00012,21.53274]
[1777791167087,33.78,78247.83,0.0,-0.22741,0.00012,21.56938]
[1777791167811,33.78,78247.83,0.0,-0.22741,0.00012,21.56938]
[1777791167912,33.78,78248.16,0.0,-0.22737,0.00012,21.56735]
[1777791173293,33.78,78249.55,0.0,-0.2272,0.00012,21.5588]
[1777791173859,33.78,78249.55,0.0,-0.2272,0.00012,21.5588]
[1777791176792,33.78,78260.95,0.0,-0.22579,0.00012,21.48603]
[1777791176839,33.78,78260.95,0.0,-0.22579,0.00012,21.48603]
[1777791176850,33.78,78260.95,0.0,-0.22579,0.00012,21.48603]
[1777791176891,33.78,78261.51,0.0,-0.22572,0.00012,21.48257]
[1777791180164,33.78,78262.02,0.0,-0.22566,0.00012,21.47957]
[1777791180198,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791180386,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791180434,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791180625,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791180648,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791180876,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791180919,33.78,78266.38,0.0,-0.22512,0.00012,21.45169]
[1777791181000,33.78,78275.55,0.0,-0.22399,0.00012,21.3927]
[1777791181505,33.78,78275.55,0.0,-0.22399,0.00012,21.3927]
[1777791181524,33.78,78275.55,0.0,-0.22399,0.00012,21.3927]
[1777791181549,33.78,78275.55,0.0,-0.22399,0.00012,21.3927]
[1777791181770,33.79,78276.07,0.0,-0.22393,0.00012,21.38947]
[1777791187167,33.79,78271.15,0.0,-0.22454,0.00012,21.42163]
[1777791193696,33.79,78258.92,0.0,-0.2261,0.00012,21.50245]
[1777791198731,33.8,78257.67,0.0,-0.22628,0.00012,21.51179]
[1777791203768,33.8,78252.61,0.0,-0.22694,0.00012,21.54546]
[1777791208803,33.8,78250.83,0.0,-0.22718,0.00012,21.5579]
[1777791210515,33.8,78249.0,0.0,-0.22741,0.00012,21.56975]
[1777791210817,33.8,78249.0,0.0,-0.22741,0.00012,21.5699]
[1777791215852,33.81,78248.18,0.0,-0.22751,0.00012,21.5722]
[1777791220887,33.81,78246.27,0.0,-0.22776,0.00012,21.58542]
[1777791225921,33.81,78247.17,0.0,-0.22767,0.00012,21.58076]
[1777791230956,33.82,78250.45,0.0,-0.22728,0.00012,21.56083]
[1777791235992,33.82,78253.84,0.0,-0.22688,0.00012,21.5403]
[1777791241049,33.82,78253.38,0.0,-0.22696,0.00012,21.54416]
[1777791247119,33.83,78252.96,0.0,-0.22703,0.00012,21.54811]
[1777791247169,33.83,78256.99,0.0,-0.22653,0.00012,21.52252]
[1777791247324,33.83,78256.99,0.0,-0.22653,0.00012,21.52252]
[1777791247345,33.83,78256.99,0.0,-0.22653,0.00012,21.52252]
[1777791254125,33.83,78263.14,0.0,-0.22579,0.00012,21.48403]
[1777791259063,33.83,78264.58,0.0,-0.22562,0.00012,21.47537]
[1777791259131,33.83,78264.58,0.0,-0.22562,0.00012,21.47537]
[1777791259317,33.83,78264.66,0.0,-0.22561,0.00012,21.47502]
[1777791260165,33.83,78264.66,0.0,-0.22561,0.00012,21.4751]
[1777791265240,33.83,78265.15,0.0,-0.22556,0.00012,21.47233]
[1777791265783,33.83,78266.3,0.0,-0.22542,0.00012,21.46505]
[1777791266218,33.83,78266.3,0.0,-0.22542,0.00012,21.46505]
[1777791266282,33.83,78291.49,0.0,-0.22231,0.00012,21.30299]
[1777791266530,33.83,78291.49,0.0,-0.22231,0.00012,21.30299]
[1777791266719,33.83,78291.49,0.0,-0.22231,0.00012,21.30299]
[1777791267227,33.83,78291.49,0.0,-0.22231,0.00012,21.30312]
[1777791267332,33.83,78291.49,0.0,-0.22231,0.00012,21.30312]
[1777791267359,33.83,78291.49,0.0,-0.22231,0.00012,21.30312]
[1777791267962,33.83,78291.49,0.0,-0.22231,0.00012,21.30312]
[1777791268235,33.84,78294.55,0.0,-0.22196,0.00012,21.28484]
[1777791269636,33.84,78294.21,0.0,-0.22203,0.00012,21.28863]
[1777791270247,33.85,78291.0,0.0,-0.22245,0.00012,21.31085]
[1777791274276,33.85,78302.82,0.0,-0.22098,0.00012,21.23122]
[1777791279311,33.86,78309.31,0.0,-0.22026,0.00012,21.19299]
[1777791283798,33.86,78313.75,0.0,-0.21973,0.00012,21.16502]
[1777791283899,33.86,78314.02,0.0,-0.2197,0.00012,21.16358]
[1777791285331,33.86,78314.02,0.0,-0.2197,0.00012,21.16358]
[1777791285806,33.86,78314.02,0.0,-0.2197,0.00012,21.16358]
[1777791285820,33.86,78314.02,0.0,-0.2197,0.00012,21.16358]
[1777791285918,33.86,78315.31,0.0,-0.21956,0.00012,21.15582]
[1777791286501,33.86,78315.31,0.0,-0.21956,0.00012,21.15582]
[1777791286578,33.86,78315.31,0.0,-0.21956,0.00012,21.15582]
[1777791286780,33.86,78318.7,0.0,-0.21915,0.00012,21.134]
[1777791288226,33.86,78328.68,0.0,-0.21793,0.00012,21.0692]
[1777791288342,33.86,78328.68,0.0,-0.21793,0.00012,21.0692]
[1777791288378,33.86,78328.68,0.0,-0.21793,0.00012,21.0692]
[1777791289170,33.86,78324.98,0.0,-0.21838,0.00012,21.09341]
[1777791293147,33.87,78322.13,0.0,-0.21874,0.00012,21.11262]
[1777791293186,33.87,78322.13,0.0,-0.21874,0.00012,21.11262]
[1777791293200,33.87,78322.35,0.0,-0.21872,0.00012,21.1114]
[1777791296845,33.87,78322.61,0.0,-0.2187,0.00012,21.11034]
[1777791296893,33.87,78322.61,0.0,-0.2187,0.00012,21.11034]
[1777791296905,33.87,78322.87,0.0,-0.21867,0.00012,21.10886]
[1777791302093,33.87,78318.47,0.0,-0.21922,0.00012,21.13818]
[1777791302171,33.87,78317.66,0.0,-0.21933,0.00012,21.14373]
[1777791303837,33.87,78317.78,0.0,-0.21932,0.00012,21.14323]
[1777791304110,33.87,78317.78,0.0,-0.21932,0.00012,21.14323]
[1777791304199,33.87,78318.11,0.0,-0.21928,0.00012,21.14137]
[1777791307677,33.88,78310.97,0.0,-0.22017,0.00012,21.18847]
[1777791307750,33.88,78310.97,0.0,-0.22017,0.00012,21.18847]
[1777791307801,33.88,78310.97,0.0,-0.22017,0.00012,21.18847]
[1777791308231,33.88,78310.97,0.0,-0.22017,0.00012,21.18847]
[1777791308322,33.88,78310.1,0.0,-0.22028,0.00012,21.19433]
[1777791310270,33.88,78301.07,0.0,-0.22139,0.00012,21.25302]
[1777791310343,33.88,78298.0,0.0,-0.22177,0.00012,21.27306]
[1777791313467,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313495,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313508,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313673,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313703,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313883,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313911,33.88,78292.14,0.0,-0.2225,0.00012,21.31145]
[1777791313983,33.88,78284.55,0.0,-0.22344,0.00012,21.36045]
[1777791319651,33.88,78283.85,0.0,-0.22353,0.00012,21.36544]
[1777791327646,33.89,78281.5,0.0,-0.22385,0.00012,21.38189]
[1777791332681,33.89,78280.17,0.0,-0.224,0.00012,21.38727]
[1777791341092,33.89,78279.52,0.0,-0.22409,0.00012,21.39181]
[1777791349801,33.89,78278.67,0.0,-0.22422,0.00012,21.39889]
[1777791354835,33.89,78277.56,0.0,-0.22437,0.00012,21.40654]
[1777791359506,33.9,78270.4,0.0,-0.22526,0.00012,21.45297]
[1777791359534,33.9,78270.4,0.0,-0.22526,0.00012,21.45297]
[1777791360259,33.9,78258.9,0.0,-0.22669,0.00012,21.52671]
[1777791361153,33.9,78258.9,0.0,-0.22669,0.00012,21.52671]
[1777791361314,33.9,78255.63,0.0,-0.2271,0.00012,21.54773]
[1777791362981,33.9,78253.4,0.0,-0.22738,0.00012,21.56208]
[1777791363010,33.9,78253.4,0.0,-0.22738,0.00012,21.56208]
[1777791363272,33.9,78252.77,0.0,-0.22746,0.00012,21.5662]
[1777791366107,33.9,78253.58,0.0,-0.22737,0.00012,21.56126]
[1777791367249,33.9,78252.74,0.0,-0.22747,0.00012,21.56672]
[1777791367347,33.9,78252.72,0.0,-0.22748,0.00012,21.56696]
[1777791367659,33.9,78252.72,0.0,-0.22748,0.00012,21.56696]
[1777791367699,33.9,78252.72,0.0,-0.22748,0.00012,21.56696]
[1777791367927,33.9,78252.72,0.0,-0.22748,0.00012,21.56707]
[1777791369710,33.9,78253.22,0.0,-0.22742,0.00012,21.564]
[1777791369731,33.9,78253.22,0.0,-0.22742,0.00012,21.564]
[1777791369941,33.9,78253.39,0.0,-0.2274,0.00012,21.56304]
[1777791370654,33.9,78253.39,0.0,-0.2274,0.00012,21.56304]
[1777791370679,33.9,78253.39,0.0,-0.2274,0.00012,21.56304]
[1777791371164,33.9,78256.32,0.0,-0.22704,0.00012,21.54448]
[1777791373140,33.9,78256.32,0.0,-0.22704,0.00012,21.54463]
[1777791373174,33.9,78256.32,0.0,-0.22704,0.00012,21.54463]
[1777791373186,33.9,78256.32,0.0,-0.22704,0.00012,21.54463]
[1777791373274,33.9,78255.93,0.0,-0.22709,0.00012,21.54727]
[1777791379004,33.9,78255.34,0.0,-0.22718,0.00012,21.5519]
[1777791386820,33.9,78259.77,0.0,-0.22664,0.00012,21.52411]
[1777791392101,33.91,78258.18,0.0,-0.22684,0.00012,21.53198]
[1777791397136,33.91,78258.75,0.0,-0.22679,0.00012,21.52919]
[1777791402171,33.91,78258.22,0.0,-0.22687,0.00012,21.53347]
[1777791407206,33.92,78256.46,0.0,-0.2271,0.00012,21.5456]
[1777791413249,33.92,78256.08,0.0,-0.22717,0.00012,21.54904]
[1777791418283,33.92,78258.94,0.0,-0.22683,0.00012,21.53165]
[1777791423318,33.93,78259.37,0.0,-0.22679,0.00012,21.52978]
[1777791429360,33.93,78259.79,0.0,-0.22676,0.00012,21.52817]
[1777791434395,33.93,78263.91,0.0,-0.22627,0.00012,21.50287]
[1777791441445,33.94,78262.83,0.0,-0.22643,0.00012,21.51126]
[1777791447486,33.94,78264.02,0.0,-0.22631,0.00012,21.50493]
[1777791452524,33.94,78265.9,0.0,-0.22607,0.00012,21.49007]
[1777791456125,33.94,78266.46,0.0,-0.226,0.00012,21.48667]
[1777791456836,33.94,78268.63,0.0,-0.22573,0.00012,21.47299]
[1777791456947,33.94,78268.63,0.0,-0.22573,0.00012,21.47299]
[1777791457047,33.94,78268.63,0.0,-0.22574,0.00012,21.47307]
[1777791458868,33.94,78268.63,0.0,-0.22574,0.00012,21.47307]
[1777791458909,33.94,78268.63,0.0,-0.22574,0.00012,21.47325]
[1777791460622,33.94,78268.63,0.0,-0.22574,0.00012,21.47325]
[1777791460653,33.94,78268.63,0.0,-0.22574,0.00012,21.47325]
[1777791463892,33.94,78268.63,0.0,-0.22575,0.00012,21.47359]
[1777791463912,33.94,78268.63,0.0,-0.22575,0.00012,21.47359]
[1777791465041,33.94,78268.63,0.0,-0.22575,0.00012,21.47368]
[1777791465135,33.94,78268.63,0.0,-0.22575,0.00012,21.47368]
[1777791465171,33.94,78268.63,0.0,-0.22575,0.00012,21.47368]
[1777791465232,33.95,78274.0,0.0,-0.22508,0.00012,21.43943]
[1777791466544,33.95,78266.05,0.0,-0.22607,0.00012,21.49033]
[1777791466642,33.95,78263.97,0.0,-0.22633,0.00012,21.50363]
[1777791471865,33.95,78260.82,0.0,-0.22672,0.00012,21.52375]
[1777791476385,33.95,78260.67,0.0,-0.22674,0.00012,21.5247]
[1777791476405,33.95,78260.67,0.0,-0.22674,0.00012,21.5247]
[1777791476483,33.95,78260.56,0.0,-0.22675,0.00012,21.5254]
[1777791482467,33.95,78260.19,0.0,-0.2268,0.00012,21.52776]
[1777791483438,33.95,78259.8,0.0,-0.22685,0.00012,21.53025]
[1777791484372,33.95,78260.59,0.0,-0.22675,0.00012,21.52522]
[1777791492007,33.95,78259.7,0.0,-0.22687,0.00012,21.53131]
[1777791492767,33.95,78259.7,0.0,-0.22687,0.00012,21.53131]
[1777791492804,33.95,78259.7,0.0,-0.22687,0.00012,21.53131]
[1777791492868,33.95,78259.7,0.0,-0.22687,0.00012,21.53144]
[1777791498848,33.95,78259.7,0.0,-0.22688,0.00012,21.53223]
[1777791503883,33.95,78260.38,0.0,-0.2268,0.00012,21.5281]
[1777791510187,33.95,78260.38,0.0,-0.2268,0.00012,21.5281]
[1777791515648,33.95,78258.45,0.0,-0.22704,0.00012,21.5376]
[1777791515968,33.95,78258.45,0.0,-0.22704,0.00012,21.5376]
[1777791515992,33.95,78258.45,0.0,-0.22704,0.00012,21.5376]
[1777791516069,33.95,78258.5,0.0,-0.22703,0.00012,21.53728]
[1777791522215,33.95,78257.55,0.0,-0.22715,0.00012,21.5433]
[1777791526889,33.95,78257.06,0.0,-0.22721,0.00012,21.54639]
[1777791526932,33.95,78257.06,0.0,-0.22721,0.00012,21.54639]
[1777791526987,33.95,78257.06,0.0,-0.22721,0.00012,21.54639]
[1777791526990,33.95,78255.55,0.0,-0.22739,0.00012,21.55593]
[1777791528201,33.95,78255.55,0.0,-0.22739,0.00012,21.55593]
[1777791534095,33.95,78253.06,0.0,-0.2277,0.00012,21.57158]
[1777791540137,33.95,78252.24,0.0,-0.22781,0.00012,21.57733]
[1777791543904,33.95,78256.13,0.0,-0.22733,0.00012,21.55284]
[1777791543922,33.95,78256.13,0.0,-0.22733,0.00012,21.55284]
[1777791544165,33.95,78257.89,0.0,-0.22712,0.00012,21.5417]
[1777791546035,33.95,78259.29,0.0,-0.22694,0.00012,21.53287]
[1777791546488,33.95,78259.29,0.0,-0.22694,0.00012,21.53287]
[1777791546570,33.96,78260.16,0.0,-0.22684,0.00012,21.52741]
[1777791548523,33.96,78260.16,0.0,-0.22684,0.00012,21.52742]
[1777791548569,33.96,78261.97,0.0,-0.22661,0.00012,21.5159]
[1777791554234,33.96,78263.01,0.0,-0.22649,0.00012,21.50943]
[1777791560282,33.96,78263.37,0.0,-0.22645,0.00012,21.50731]
[1777791565317,33.96,78263.04,0.0,-0.22649,0.00012,21.50956]
[1777791570352,33.96,78262.15,0.0,-0.22661,0.00012,21.51583]
[1777791575388,33.96,78260.69,0.0,-0.22678,0.00012,21.52206]
[1777791580423,33.96,78259.89,0.0,-0.22689,0.00012,21.52776]
[1777791585458,33.96,78259.42,0.0,-0.22696,0.00012,21.53135]
[1777791590493,33.97,78258.67,0.0,-0.22707,0.00012,21.53673]
[1777791597542,33.97,78258.16,0.0,-0.22714,0.00012,21.5408]
[1777791602587,33.97,78263.83,0.0,-0.22645,0.00012,21.50525]
[1777791605869,33.97,78259.98,0.0,-0.22694,0.00012,21.53018]
[1777791607689,33.97,78261.54,0.0,-0.22674,0.00012,21.52036]
[1777791608627,33.97,78262.11,0.0,-0.22667,0.00012,21.51677]
[1777791615675,33.97,78262.44,0.0,-0.22664,0.00012,21.51487]
[1777791620715,33.97,78262.52,0.0,-0.22663,0.00012,21.5145]
[1777791625915,33.97,78262.43,0.0,-0.22664,0.00012,21.51519]
[1777791625959,33.97,78262.43,0.0,-0.22664,0.00012,21.51519]
[1777791625961,33.97,78264.37,0.0,-0.2264,0.00012,21.5029]
[1777791628031,33.97,78265.48,0.0,-0.22627,0.00012,21.49588]
[1777791628129,33.97,78265.61,0.0,-0.22625,0.00012,21.49511]
[1777791632594,33.97,78265.55,0.0,-0.22626,0.00012,21.49562]
[1777791632617,33.97,78265.55,0.0,-0.22626,0.00012,21.49562]
[1777791634137,33.97,78267.06,0.0,-0.22605,0.00012,21.48239]
[1777791634233,33.97,78266.88,0.0,-0.22608,0.00012,21.48361]
[1777791638085,33.97,78267.95,0.0,-0.22595,0.00012,21.47699]
[1777791638191,33.97,78267.95,0.0,-0.22595,0.00012,21.47699]
[1777791638270,33.98,78271.0,0.0,-0.22557,0.00012,21.45759]
[1777791639000,33.98,78271.0,0.0,-0.22557,0.00012,21.45759]
[1777791639034,33.98,78271.0,0.0,-0.22557,0.00012,21.45759]
[1777791639042,33.98,78271.0,0.0,-0.22557,0.00012,21.45759]
[1777791643159,33.98,78283.38,0.0,-0.22405,0.00012,21.37886]
[1777791649664,33.98,78291.64,0.0,-0.22305,0.00012,21.32668]
[1777791654769,33.98,78297.54,0.0,-0.22234,0.00012,21.28977]
[1777791660905,33.99,78304.14,0.0,-0.22156,0.00012,21.24858]
[1777791665931,33.99,78311.21,0.0,-0.22072,0.00012,21.20438]
[1777791666778,33.99,78311.21,0.0,-0.22072,0.00012,21.20438]
[1777791666811,33.99,78311.21,0.0,-0.22072,0.00012,21.20463]
[1777791668573,33.99,78315.27,0.0,-0.22023,0.00012,21.17872]
[1777791668602,33.99,78315.27,0.0,-0.22023,0.00012,21.17872]
[1777791668711,33.99,78315.27,0.0,-0.22023,0.00012,21.17872]
[1777791668749,33.99,78315.27,0.0,-0.22023,0.00012,21.17872]
[1777791668713,33.99,78316.97,0.0,-0.22003,0.00012,21.16803]
[1777791668923,33.99,78316.97,0.0,-0.22003,0.00012,21.16803]
[1777791668957,33.99,78316.97,0.0,-0.22003,0.00012,21.16803]
[1777791669601,33.99,78327.23,0.0,-0.21879,0.00012,21.102]
[1777791670789,33.99,78332.04,0.0,-0.21821,0.00012,21.07102]
[1777791670814,33.99,78332.04,0.0,-0.21821,0.00012,21.07102]
[1777791670822,33.99,78332.04,0.0,-0.21821,0.00012,21.07102]
[1777791677110,34.0,78336.02,0.0,-0.21775,0.00012,21.04677]
[1777791683358,34.0,78335.02,0.0,-0.2179,0.00012,21.05456]
[1777791689195,34.0,78334.78,0.0,-0.21795,0.00012,21.05737]
[1777791694231,34.01,78336.71,0.0,-0.21771,0.00012,21.0421]
[1777791700444,34.01,78339.05,0.0,-0.21744,0.00012,21.0279]
[1777791706316,34.01,78331.02,0.0,-0.21845,0.00012,21.08167]
[1777791711352,34.02,78330.51,0.0,-0.21853,0.00012,21.08586]
[1777791716387,34.02,78334.25,0.0,-0.21809,0.00012,21.06257]
[1777791721422,34.02,78333.41,0.0,-0.21821,0.00012,21.06901]
[1777791726456,34.02,78332.7,0.0,-0.21831,0.00012,21.07457]
[1777791731492,34.03,78332.38,0.0,-0.21837,0.00012,21.07762]
[1777791736526,34.03,78333.53,0.0,-0.21825,0.00012,21.07119]
[1777791740824,34.03,78339.79,0.0,-0.2175,0.00012,21.03131]
[1777791740862,34.03,78339.79,0.0,-0.21751,0.00012,21.03155]
[1777791742050,34.03,78338.77,0.0,-0.21763,0.00012,21.03841]
[1777791742072,34.03,78338.77,0.0,-0.21763,0.00012,21.03841]
[1777791742673,34.03,78341.07,0.0,-0.21736,0.00012,21.02376]
[1777791748745,34.04,78342.25,0.0,-0.21724,0.00012,21.01744]
[1777791754655,34.04,78340.83,0.0,-0.21741,0.00012,21.02413]
[1777791759690,34.04,78340.72,0.0,-0.21744,0.00012,21.02553]
[1777791765529,34.05,78345.32,0.0,-0.21689,0.00012,20.99642]
[1777791770879,34.05,78351.02,0.0,-0.21622,0.00012,20.96004]
[1777791777687,34.05,78348.55,0.0,-0.21652,0.00012,20.97629]
[1777791782796,34.05,78343.24,0.0,-0.21716,0.00012,21.01098]
[1777791788896,34.05,78341.21,0.0,-0.21741,0.00012,21.02431]
[1777791794151,34.05,78339.99,0.0,-0.21756,0.00012,21.03236]
[1777791800013,34.05,78339.99,0.0,-0.21756,0.00012,21.03243]
[1777791807021,34.05,78337.16,0.0,-0.21792,0.00012,21.05139]
[1777791812056,34.05,78336.23,0.0,-0.21802,0.00012,21.05436]
[1777791819106,34.06,78335.35,0.0,-0.21814,0.00012,21.06085]
[1777791824361,34.06,78334.1,0.0,-0.21829,0.00012,21.06901]
[1777791827316,34.06,78332.88,0.0,-0.21844,0.00012,21.07691]
[1777791827344,34.06,78332.88,0.0,-0.21844,0.00012,21.07691]
[1777791827981,34.06,78332.83,0.0,-0.21845,0.00012,21.07724]
[1777791828757,34.06,78332.83,0.0,-0.21845,0.00012,21.07724]
[1777791828783,34.06,78332.83,0.0,-0.21845,0.00012,21.07724]
[1777791828857,34.06,78332.85,0.0,-0.21844,0.00012,21.07712]
[1777791830028,34.06,78332.85,0.0,-0.21844,0.00012,21.07713]
[1777791830038,34.06,78332.85,0.0,-0.21844,0.00012,21.07713]
[1777791830287,34.06,78332.77,0.0,-0.21845,0.00012,21.07765]
[1777791838241,34.06,78332.55,0.0,-0.21848,0.00012,21.07914]
[1777791842688,34.06,78330.8,0.0,-0.21869,0.00012,21.09046]
[1777791842743,34.06,78330.8,0.0,-0.21869,0.00012,21.09046]
[1777791846347,34.06,78322.28,0.0,-0.21973,0.00012,21.14559]
[1777791846462,34.06,78321.44,0.0,-0.21984,0.00012,21.15119]
[1777791847347,34.06,78321.44,0.0,-0.21984,0.00012,21.15119]
[1777791847392,34.06,78321.44,0.0,-0.21984,0.00012,21.15119]
[1777791849928,34.06,78320.07,0.0,-0.22001,0.00012,21.16038]
[1777791850323,34.06,78316.05,0.0,-0.2205,0.00012,21.18655]
[1777791851520,34.06,78316.05,0.0,-0.2205,0.00012,21.18655]
[1777791851552,34.06,78316.05,0.0,-0.2205,0.00012,21.18655]
[1777791852413,34.06,78315.63,0.0,-0.22056,0.00012,21.18937]
[1777791852897,34.06,78315.45,0.0,-0.22058,0.00012,21.19064]
[1777791860545,34.06,78312.93,0.0,-0.2209,0.00012,21.20728]
[1777791860628,34.06,78312.93,0.0,-0.2209,0.00012,21.20728]
[1777791860664,34.06,78312.93,0.0,-0.2209,0.00012,21.20728]
[1777791860670,34.06,78312.93,0.0,-0.2209,0.00012,21.20728]
[1777791860766,34.06,78314.91,0.0,-0.22066,0.00012,21.19477]
[1777791867443,34.06,78316.56,0.0,-0.22047,0.00012,21.18471]
[1777791872478,34.06,78320.26,0.0,-0.22,0.00012,21.15753]
[1777791877513,34.07,78322.41,0.0,-0.21975,0.00012,21.14417]
[1777791882612,34.07,78323.67,0.0,-0.2196,0.00012,21.13646]
[1777791888592,34.07,78325.98,0.0,-0.21934,0.00012,21.12234]
[1777791891573,34.07,78326.17,0.0,-0.21932,0.00012,21.12135]
[1777791891588,34.07,78326.17,0.0,-0.21932,0.00012,21.12135]
[1777791891607,34.07,78326.17,0.0,-0.21932,0.00012,21.12135]
[1777791891688,34.07,78326.56,0.0,-0.21927,0.00012,21.11894]
[1777791894798,34.07,78326.72,0.0,-0.21926,0.00012,21.11814]
[1777791894850,34.07,78326.72,0.0,-0.21926,0.00012,21.11814]
[1777791894891,34.07,78326.72,0.0,-0.21926,0.00012,21.11814]
[1777791894937,34.07,78326.72,0.0,-0.21926,0.00012,21.11814]
[1777791895010,34.07,78326.72,0.0,-0.21926,0.00012,21.11814]
[1777791894952,34.07,78330.7,0.0,-0.21878,0.00012,21.09257]
[1777791895024,34.07,78330.7,0.0,-0.21878,0.00012,21.09257]
[1777791895031,34.07,78330.7,0.0,-0.21878,0.00012,21.09257]
[1777791895040,34.07,78330.7,0.0,-0.21878,0.00012,21.09257]
[1777791895242,34.07,78330.7,0.0,-0.21878,0.00012,21.09257]
[1777791895641,34.07,78330.7,0.0,-0.21878,0.00012,21.09271]
[1777791896387,34.07,78330.7,0.0,-0.21878,0.00012,21.09271]
[1777791896431,34.07,78330.7,0.0,-0.21878,0.00012,21.09271]
[1777791896751,34.07,78341.11,0.0,-0.21752,0.00012,21.02543]
[1777791897041,34.07,78341.11,0.0,-0.21752,0.00012,21.02543]
[1777791897083,34.07,78341.11,0.0,-0.21752,0.00012,21.02543]
[1777791897179,34.07,78341.11,0.0,-0.21752,0.00012,21.02543]
[1777791897205,34.07,78341.11,0.0,-0.21752,0.00012,21.02543]
[1777791897264,34.07,78341.11,0.0,-0.21752,0.00012,21.02543]
[1777791897654,34.07,78341.11,0.0,-0.21752,0.00012,21.0255]
[1777791902690,34.07,78339.43,0.0,-0.21773,0.00012,21.03681]
[1777791908732,34.07,78338.85,0.0,-0.21781,0.00012,21.04134]
[1777791914993,34.08,78338.12,0.0,-0.21792,0.00012,21.04713]
[1777791920661,34.08,78337.47,0.0,-0.21802,0.00012,21.05219]
[1777791925851,34.08,78343.24,0.0,-0.21733,0.00012,21.01565]
[1777791930886,34.08,78347.17,0.0,-0.21686,0.00012,20.99052]
[1777791935921,34.08,78344.15,0.0,-0.21721,0.00012,21.00645]
[1777791936673,34.08,78344.15,0.0,-0.21721,0.00012,21.00645]
[1777791936708,34.08,78344.15,0.0,-0.21721,0.00012,21.00645]
[1777791937961,34.08,78343.21,0.0,-0.21732,0.00012,21.01258]
[1777791938032,34.08,78343.21,0.0,-0.21732,0.00012,21.01258]
[1777791937972,34.08,78343.21,0.0,-0.21732,0.00012,21.01262]
[1777791940003,34.08,78343.21,0.0,-0.21732,0.00012,21.01267]
[1777791940053,34.08,78339.63,0.0,-0.21776,0.00012,21.03587]
[1777791941737,34.08,78339.63,0.0,-0.21776,0.00012,21.03591]
[1777791941780,34.08,78339.63,0.0,-0.21776,0.00012,21.03591]
[1777791943816,34.08,78338.18,0.0,-0.21793,0.00012,21.04539]
[1777791944074,34.08,78337.46,0.0,-0.21802,0.00012,21.0501]
[1777791944165,34.08,78337.46,0.0,-0.21802,0.00012,21.05015]
[1777791950019,34.09,78333.21,0.0,-0.21854,0.00012,21.07789]
[1777791951848,34.09,78332.88,0.0,-0.21858,0.00012,21.08008]
[1777791952085,34.09,78332.88,0.0,-0.21858,0.00012,21.08008]
[1777791952141,34.09,78332.25,0.0,-0.21866,0.00012,21.08421]
[1777791952320,34.09,78332.25,0.0,-0.21866,0.00012,21.08421]
[1777791952503,34.09,78332.25,0.0,-0.21866,0.00012,21.08421]
[1777791952826,34.09,78332.25,0.0,-0.21866,0.00012,21.08421]
[1777791953041,34.09,78351.91,0.0,-0.21629,0.00012,20.95709]
[1777791953184,34.09,78351.91,0.0,-0.21629,0.00012,20.95709]
[1777791953212,34.09,78351.91,0.0,-0.21629,0.00012,20.95709]
[1777791953670,34.09,78351.91,0.0,-0.21629,0.00012,20.95709]
[1777791953891,34.09,78351.91,0.0,-0.21629,0.00012,20.95709]
[1777791954089,34.09,78366.17,0.0,-0.21457,0.00012,20.8643]
[1777791954586,34.09,78366.17,0.0,-0.21457,0.00012,20.8643]
[1777791954725,34.09,78366.17,0.0,-0.21457,0.00012,20.8643]
[1777791954783,34.09,78366.17,0.0,-0.21457,0.00012,20.8643]
[1777791954972,34.09,78366.17,0.0,-0.21457,0.00012,20.8643]
[1777791958446,34.09,78360.58,0.0,-0.21524,0.00012,20.90071]
[1777791958452,34.09,78360.58,0.0,-0.21524,0.00012,20.90071]
[1777791959082,34.09,78361.06,0.0,-0.21519,0.00012,20.89758]
[1777791962408,34.09,78363.61,0.0,-0.21488,0.00012,20.88096]
[1777791968146,34.09,78366.76,0.0,-0.2145,0.00012,20.86034]
[1777791973862,34.09,78369.66,0.0,-0.21415,0.00012,20.84137]
[1777791980585,34.08,78373.67,0.0,-0.21367,0.00012,20.81514]
[1777791980622,34.08,78373.67,0.0,-0.21367,0.00012,20.81514]
[1777791980686,34.08,78374.0,0.0,-0.21363,0.00012,20.81294]
[1777791986273,34.08,78376.59,0.0,-0.21332,0.00012,20.79586]
[1777791989289,34.08,78377.39,0.0,-0.21322,0.00012,20.79056]
[1777791989324,34.08,78377.39,0.0,-0.21322,0.00012,20.79056]
[1777791990066,34.08,78377.39,0.0,-0.21322,0.00012,20.79056]
[1777791990103,34.08,78377.39,0.0,-0.21322,0.00012,20.79056]
[1777791989866,34.08,78377.6,0.0,-0.21319,0.00012,20.78915]
[1777791990430,34.08,78377.6,0.0,-0.21319,0.00012,20.78915]
[1777791990460,34.08,78377.6,0.0,-0.21319,0.00012,20.78915]
[1777791991401,34.08,78377.6,0.0,-0.21319,0.00012,20.7891]
[1777791991512,34.08,78377.6,0.0,-0.21319,0.00012,20.7891]
[1777791991541,34.08,78377.6,0.0,-0.21319,0.00012,20.7891]
[1777791991710,34.08,78374.61,0.0,-0.21353,0.00012,20.80486]
[1777791993019,34.08,78389.13,0.0,-0.21179,0.00012,20.70991]
[1777791996840,34.08,78392.77,0.0,-0.21136,0.00012,20.68594]
[1777791997010,34.08,78392.77,0.0,-0.21136,0.00012,20.68594]
[1777791997095,34.08,78395.05,0.0,-0.21109,0.00012,20.67098]
[1777792001103,34.08,78404.28,0.0,-0.20999,0.00012,20.61059]
[1777792001131,34.08,78404.28,0.0,-0.20999,0.00012,20.61059]
[1777792001378,34.08,78403.83,0.0,-0.21005,0.00012,20.61364]
[1777792003131,34.08,78403.83,0.0,-0.21005,0.00012,20.61364]
[1777792003394,34.08,78403.51,0.0,-0.21009,0.00012,20.61584]
[1777792008427,34.08,78402.94,0.0,-0.21016,0.00012,20.61981]
[1777792011255,34.08,78402.92,0.0,-0.21016,0.00012,20.62004]
[1777792011623,34.08,78402.92,0.0,-0.21016,0.00012,20.62004]
[1777792011676,34.08,78402.92,0.0,-0.21016,0.00012,20.62004]
[1777792011719,34.08,78402.92,0.0,-0.21016,0.00012,20.62004]
[1777792011733,34.08,78402.92,0.0,-0.21016,0.00012,20.62004]
[1777792011834,34.08,78403.01,0.0,-0.21015,0.00012,20.6195]
[1777792013534,34.08,78403.01,0.0,-0.21015,0.00012,20.61952]
[1777792013564,34.08,78403.01,0.0,-0.21015,0.00012,20.61952]
[1777792013565,34.08,78404.08,0.0,-0.21003,0.00012,20.61257]
[1777792017413,34.09,78402.64,0.0,-0.2102,0.00012,20.62221]
[1777792017746,34.09,78402.64,0.0,-0.2102,0.00012,20.62221]
[1777792017791,34.09,78402.64,0.0,-0.2102,0.00012,20.62221]
[1777792017833,34.09,78400.79,0.0,-0.21042,0.00012,20.6344]
[1777792019146,34.09,78400.79,0.0,-0.21042,0.00012,20.6344]
[1777792019162,34.09,78400.79,0.0,-0.21042,0.00012,20.6344]
[1777792019183,34.09,78400.79,0.0,-0.21042,0.00012,20.63446]
[1777792019503,34.09,78396.84,0.0,-0.21089,0.00012,20.66035]
[1777792024539,34.09,78394.68,0.0,-0.21115,0.00012,20.6746]
[1777792028941,34.09,78394.12,0.0,-0.21122,0.00012,20.67833]
[1777792028973,34.09,78394.12,0.0,-0.21122,0.00012,20.67833]
[1777792029028,34.09,78394.12,0.0,-0.21122,0.00012,20.67833]
[1777792029043,34.09,78392.21,0.0,-0.21145,0.00012,20.69083]
[1777792029571,34.09,78392.21,0.0,-0.21145,0.00012,20.69083]
[1777792029595,34.09,78392.21,0.0,-0.21145,0.00012,20.69083]
[1777792029810,34.09,78392.44,0.0,-0.21142,0.00012,20.68933]
[1777792034541,34.09,78393.4,0.0,-0.2113,0.00012,20.6831]
[1777792034567,34.09,78393.4,0.0,-0.2113,0.00012,20.6831]
[1777792034649,34.09,78393.4,0.0,-0.2113,0.00012,20.6831]
[1777792034751,34.09,78393.09,0.0,-0.21134,0.00012,20.68514]
[1777792035735,34.09,78393.09,0.0,-0.21134,0.00012,20.68514]
[1777792040519,34.09,78390.34,0.0,-0.21167,0.00012,20.70322]
[1777792040538,34.09,78390.34,0.0,-0.21167,0.00012,20.70322]
[1777792040739,34.09,78389.2,0.0,-0.21181,0.00012,20.71068]
[1777792043581,34.09,78389.16,0.0,-0.21181,0.00012,20.71096]
[1777792043635,34.09,78389.16,0.0,-0.21181,0.00012,20.71096]
[1777792043759,34.09,78389.16,0.0,-0.21181,0.00012,20.71096]
[1777792044115,34.09,78394.66,0.0,-0.21116,0.00012,20.67501]
[1777792044739,34.09,78394.66,0.0,-0.21116,0.00012,20.67501]
[1777792044750,34.09,78410.9,0.0,-0.20924,0.00012,20.5686]
[1777792045524,34.09,78410.9,0.0,-0.20924,0.00012,20.5686]
[1777792045678,34.09,78410.9,0.0,-0.20924,0.00012,20.5686]
[1777792045822,34.09,78410.9,0.0,-0.20924,0.00012,20.5686]
[1777792045848,34.09,78414.82,0.0,-0.20877,0.00012,20.54276]
[1777792046335,34.09,78414.82,0.0,-0.20877,0.00012,20.54276]
[1777792046384,34.09,78414.82,0.0,-0.20877,0.00012,20.54276]
[1777792046702,34.09,78414.82,0.0,-0.20877,0.00012,20.54284]
[1777792048716,34.09,78403.16,0.0,-0.21015,0.00012,20.61943]
[1777792050543,34.09,78400.65,0.0,-0.21045,0.00012,20.63595]
[1777792050580,34.09,78400.65,0.0,-0.21045,0.00012,20.63595]
[1777792050731,34.09,78399.88,0.0,-0.21054,0.00012,20.64105]
[1777792055994,34.09,78402.74,0.0,-0.21018,0.00012,20.61871]
[1777792056012,34.09,78402.74,0.0,-0.21018,0.00012,20.61871]
[1777792056019,34.09,78402.74,0.0,-0.21018,0.00012,20.61871]
[1777792056046,34.09,78403.46,0.0,-0.2101,0.00012,20.61394]
[1777792058106,34.09,78404.47,0.0,-0.20998,0.00012,20.60726]
[1777792058112,34.09,78404.47,0.0,-0.20998,0.00012,20.60726]
[1777792058207,34.09,78404.47,0.0,-0.20998,0.00012,20.60721]
[1777792063819,34.09,78406.72,0.0,-0.20971,0.00012,20.59224]
[1777792069096,34.09,78407.63,0.0,-0.2096,0.00012,20.58653]
[1777792074459,34.09,78405.7,0.0,-0.20984,0.00012,20.59955]
[1777792080230,34.09,78403.34,0.0,-0.21012,0.00012,20.61517]
[1777792080571,34.09,78403.34,0.0,-0.21012,0.00012,20.61517]
[1777792081149,34.09,78401.91,0.0,-0.21028,0.00012,20.62425]
[1777792082616,34.09,78401.91,0.0,-0.21028,0.00012,20.62416]
[1777792082889,34.09,78401.91,0.0,-0.21028,0.00012,20.62416]
[1777792082953,34.09,78402.49,0.0,-0.21021,0.00012,20.62027]
[1777792083426,34.09,78402.49,0.0,-0.21021,0.00012,20.62027]
[1777792083736,34.09,78402.49,0.0,-0.21021,0.00012,20.62027]
[1777792084654,34.09,78406.54,0.0,-0.20973,0.00012,20.59364]
[1777792084661,34.09,78406.54,0.0,-0.20973,0.00012,20.59364]
[1777792084968,34.09,78406.54,0.0,-0.20973,0.00012,20.59355]
[1777792089230,34.09,78413.65,0.0,-0.20889,0.00012,20.54695]
[1777792089253,34.09,78416.43,0.0,-0.20856,0.00012,20.52869]
[1777792089311,34.09,78416.43,0.0,-0.20856,0.00012,20.52869]
[1777792090128,34.09,78416.43,0.0,-0.20856,0.00012,20.52869]
[1777792090177,34.09,78418.71,0.0,-0.2083,0.00012,20.51372]
[1777792090790,34.09,78418.71,0.0,-0.2083,0.00012,20.51372]
[1777792091009,34.09,78418.71,0.0,-0.2083,0.00012,20.51376]
[1777792096138,34.09,78422.7,0.0,-0.20785,0.00012,20.48882]
[1777792096904,34.09,78423.26,0.0,-0.2078,0.00012,20.48596]
[1777792097053,34.1,78423.26,0.0,-0.20781,0.00012,20.48683]
[1777792099893,34.1,78423.27,0.0,-0.20783,0.00012,20.48768]
[1777792100058,34.1,78423.27,0.0,-0.20783,0.00012,20.48768]
[1777792106298,34.1,78423.26,0.0,-0.20783,0.00012,20.48798]
[1777792112202,34.1,78419.03,0.0,-0.2083,0.00012,20.51149]
[1777792112220,34.1,78419.03,0.0,-0.2083,0.00012,20.51149]
[1777792112230,34.1,78411.59,0.0,-0.20917,0.00012,20.56034]
[1777792118179,34.1,78413.47,0.0,-0.20895,0.00012,20.5477]
[1777792118203,34.1,78413.47,0.0,-0.20895,0.00012,20.5477]
[1777792118214,34.1,78411.57,0.0,-0.20917,0.00012,20.56013]
[1777792118431,34.1,78411.57,0.0,-0.20917,0.00012,20.56013]
[1777792118899,34.1,78411.57,0.0,-0.20917,0.00012,20.56013]
[1777792118945,34.1,78411.57,0.0,-0.20917,0.00012,20.56013]
[1777792119209,34.1,78411.57,0.0,-0.20917,0.00012,20.5601]
[1777792122521,34.1,78411.58,0.0,-0.20917,0.00012,20.55993]
[1777792122553,34.1,78411.58,0.0,-0.20917,0.00012,20.55993]
[1777792122687,34.1,78411.58,0.0,-0.20917,0.00012,20.55993]
[1777792123237,34.1,78411.95,0.0,-0.20912,0.00012,20.5574]
[1777792123377,34.1,78411.95,0.0,-0.20912,0.00012,20.5574]
[1777792134998,34.09,78412.97,0.0,-0.209,0.00012,20.55046]
[1777792140358,34.09,78410.06,0.0,-0.20933,0.00012,20.56894]
[1777792141695,34.09,78410.06,0.0,-0.20933,0.00012,20.56894]
[1777792142113,34.09,78410.06,0.0,-0.20933,0.00012,20.56894]
[1777792142161,34.09,78410.06,0.0,-0.20933,0.00012,20.56894]
[1777792142203,34.09,78408.42,0.0,-0.20952,0.00012,20.57965]
[1777792143694,34.09,78408.42,0.0,-0.20952,0.00012,20.57959]
[1777792143840,34.09,78408.42,0.0,-0.20952,0.00012,20.57959]
[1777792143858,34.09,78408.42,0.0,-0.20952,0.00012,20.57959]
[1777792143872,34.09,78408.42,0.0,-0.20952,0.00012,20.57959]
[1777792144015,34.09,78408.42,0.0,-0.20952,0.00012,20.57959]
[1777792144039,34.09,78408.42,0.0,-0.20952,0.00012,20.57959]
[1777792145726,34.09,78406.06,0.0,-0.2098,0.00012,20.59494]
[1777792146214,34.09,78406.06,0.0,-0.2098,0.00012,20.59494]
[1777792146244,34.09,78406.06,0.0,-0.2098,0.00012,20.59494]
[1777792146256,34.09,78406.06,0.0,-0.2098,0.00012,20.59494]
[1777792150339,34.09,78403.15,0.0,-0.21013,0.00012,20.61365]
[1777792150370,34.09,78403.15,0.0,-0.21013,0.00012,20.61365]
[1777792155463,34.09,78399.42,0.0,-0.21057,0.00012,20.63759]
[1777792157477,34.09,78395.47,0.0,-0.21103,0.00012,20.66334]
[1777792158031,34.09,78393.71,0.0,-0.21124,0.00012,20.67474]
[1777792160051,34.09,78390.44,0.0,-0.21163,0.00012,20.69599]
[1777792160913,34.09,78390.47,0.0,-0.21162,0.00012,20.69564]
[1777792162649,34.09,78388.37,0.0,-0.21186,0.00012,20.70906]
[1777792164097,34.09,78386.8,0.0,-0.21205,0.00012,20.71915]
[1777792164181,34.09,78386.73,0.0,-0.21206,0.00012,20.71957]
[1777792169586,34.08,78385.66,0.0,-0.21216,0.00012,20.72544]
[1777792174619,34.08,78387.76,0.0,-0.21187,0.00012,20.70699]
[1777792181668,34.08,78387.62,0.0,-0.21187,0.00012,20.7067]
[1777792186477,34.08,78388.54,0.0,-0.21175,0.00012,20.70003]
[1777792186956,34.08,78386.65,0.0,-0.21197,0.00012,20.71222]
[1777792188361,34.08,78386.65,0.0,-0.21197,0.00012,20.71218]
[1777792188504,34.08,78386.65,0.0,-0.21197,0.00012,20.71218]
[1777792188582,34.08,78386.65,0.0,-0.21197,0.00012,20.71218]
[1777792188732,34.08,78386.65,0.0,-0.21197,0.00012,20.71218]
[1777792188781,34.08,78386.65,0.0,-0.21197,0.00012,20.71218]
[1777792188890,34.08,78376.67,0.0,-0.21315,0.00012,20.77711]
[1777792190572,34.08,78372.13,0.0,-0.21369,0.00012,20.80662]
[1777792190735,34.08,78372.13,0.0,-0.21369,0.00012,20.80658]
[1777792195769,34.07,78369.86,0.0,-0.21396,0.00012,20.82106]
[1777792200805,34.07,78365.65,0.0,-0.21446,0.00012,20.84812]
[1777792203578,34.07,78365.16,0.0,-0.21451,0.00012,20.85117]
[1777792210876,34.07,78377.38,0.0,-0.21305,0.00012,20.77116]
[1777792211443,34.07,78377.38,0.0,-0.21305,0.00012,20.77116]
[1777792211469,34.07,78377.38,0.0,-0.21305,0.00012,20.77116]
[1777792211553,34.07,78377.38,0.0,-0.21305,0.00012,20.77116]
[1777792211986,34.07,78379.69,0.0,-0.21277,0.00012,20.75607]
[1777792216927,34.07,78380.27,0.0,-0.2127,0.00012,20.75226]
[1777792217086,34.07,78380.27,0.0,-0.2127,0.00012,20.75226]
[1777792217172,34.07,78382.59,0.0,-0.21242,0.00012,20.73697]
[1777792222959,34.07,78387.48,0.0,-0.21183,0.00012,20.70433]
[1777792227995,34.07,78386.03,0.0,-0.21199,0.00012,20.71335]
[1777792233030,34.07,78384.79,0.0,-0.2121,0.00012,20.71713]
[1777792238065,34.07,78384.11,0.0,-0.21218,0.00012,20.72106]
[1777792247381,34.06,78383.72,0.0,-0.21221,0.00012,20.72267]
[1777792249581,34.06,78383.66,0.0,-0.21221,0.00012,20.72285]
[1777792249682,34.06,78383.44,0.0,-0.21223,0.00012,20.72418]
[1777792252049,34.06,78383.44,0.0,-0.21223,0.00012,20.72418]
[1777792253634,34.06,78383.44,0.0,-0.21223,0.00012,20.72397]
[1777792253736,34.06,78383.44,0.0,-0.21223,0.00012,20.72376]
[1777792258885,34.06,78383.44,0.0,-0.21222,0.00012,20.72334]
[1777792259731,34.06,78383.37,0.0,-0.21223,0.00012,20.7237]
[1777792259832,34.06,78383.37,0.0,-0.21222,0.00012,20.72359]
[1777792265255,34.06,78383.37,0.0,-0.21222,0.00012,20.72354]
[1777792271296,34.06,78383.27,0.0,-0.21224,0.00012,20.72426]
[1777792276982,34.06,78383.04,0.0,-0.21226,0.00012,20.7258]
[1777792282374,34.06,78383.35,0.0,-0.21223,0.00012,20.72386]
[1777792284542,34.06,78383.21,0.0,-0.21225,0.00012,20.72478]
[1777792284589,34.06,78383.21,0.0,-0.21225,0.00012,20.72478]
[1777792292443,34.06,78383.05,0.0,-0.21224,0.00012,20.72211]
[1777792297731,34.06,78384.0,0.0,-0.21213,0.00012,20.716]
[1777792302595,34.06,78383.7,0.0,-0.21217,0.00012,20.71802]
[1777792302635,34.06,78383.7,0.0,-0.21217,0.00012,20.71802]
[1777792306176,34.06,78373.6,0.0,-0.21337,0.00012,20.78397]
[1777792306195,34.06,78373.6,0.0,-0.21337,0.00012,20.78397]
[1777792306220,34.06,78373.6,0.0,-0.21337,0.00012,20.78397]
[1777792306416,34.06,78372.41,0.0,-0.21351,0.00012,20.79167]
[1777792312584,34.06,78367.72,0.0,-0.21407,0.00012,20.8218]
[1777792317872,34.06,78365.84,0.0,-0.21429,0.00012,20.83393]
[1777792323665,34.06,78363.8,0.0,-0.21453,0.00012,20.8469]
[1777792328699,34.06,78363.1,0.0,-0.21461,0.00012,20.8513]
[1777792334119,34.06,78358.56,0.0,-0.21515,0.00012,20.88069]
[1777792340783,34.06,78353.53,0.0,-0.21575,0.00012,20.91286]
[1777792345818,34.06,78352.44,0.0,-0.21587,0.00012,20.91962]
[1777792347976,34.06,78352.44,0.0,-0.21587,0.00012,20.91962]
[1777792347997,34.06,78352.44,0.0,-0.21587,0.00012,20.91962]
[1777792348420,34.06,78352.44,0.0,-0.21587,0.00012,20.91962]
[1777792348461,34.06,78352.44,0.0,-0.21587,0.00012,20.91962]
[1777792350836,34.05,78349.79,0.0,-0.21619,0.00012,20.93656]
[1777792351383,34.05,78348.82,0.0,-0.21628,0.00012,20.93896]
[1777792356897,34.05,78350.49,0.0,-0.21607,0.00012,20.92769]
[1777792361931,34.05,78350.24,0.0,-0.21609,0.00012,20.92895]
[1777792368225,34.05,78346.62,0.0,-0.21652,0.00012,20.95191]
[1777792373523,34.05,78346.62,0.0,-0.21652,0.00012,20.95172]
[1777792380063,34.05,78346.95,0.0,-0.21648,0.00012,20.94984]
[1777792385437,34.05,78347.06,0.0,-0.21647,0.00012,20.94937]
[1777792385494,34.05,78341.52,0.0,-0.21714,0.00012,20.98533]
[1777792390882,34.05,78340.66,0.0,-0.21725,0.00012,20.99094]
[1777792391147,34.05,78341.1,0.0,-0.21719,0.00012,20.9881]
[1777792392844,34.05,78340.59,0.0,-0.21726,0.00012,20.9914]
[1777792393270,34.05,78340.59,0.0,-0.21726,0.00012,20.9914]
[1777792393294,34.05,78340.59,0.0,-0.21726,0.00012,20.9914]
[1777792393345,34.05,78340.59,0.0,-0.21726,0.00012,20.9914]
[1777792393371,34.05,78340.15,0.0,-0.21731,0.00012,20.99425]
[1777792393567,34.05,78340.15,0.0,-0.21731,0.00012,20.99425]
[1777792393573,34.05,78340.15,0.0,-0.21731,0.00012,20.99425]
[1777792394170,34.05,78340.15,0.0,-0.21731,0.00012,20.99423]
[1777792395015,34.05,78340.15,0.0,-0.21731,0.00012,20.99423]
[1777792395588,34.05,78338.69,0.0,-0.21748,0.00012,21.00367]
[1777792396184,34.05,78335.76,0.0,-0.21784,0.00012,21.02261]
[1777792397618,34.05,78335.23,0.0,-0.2179,0.00012,21.02599]
[1777792398435,34.05,78334.83,0.0,-0.21795,0.00012,21.02852]
[1777792399549,34.05,78334.83,0.0,-0.21795,0.00012,21.02852]
[1777792399641,34.05,78334.83,0.0,-0.21795,0.00012,21.02846]
[1777792400549,34.05,78333.97,0.0,-0.21805,0.00012,21.03388]
[1777792401666,34.05,78333.97,0.0,-0.21805,0.00012,21.03388]
[1777792402225,34.05,78334.0,0.0,-0.21805,0.00012,21.03361]
[1777792403702,34.05,78334.01,0.0,-0.21804,0.00012,21.03347]
[1777792407318,34.05,78334.41,0.0,-0.21799,0.00012,21.03066]
[1777792407366,34.05,78334.41,0.0,-0.21799,0.00012,21.03066]
[1777792408582,34.05,78324.6,0.0,-0.21918,0.00012,21.09394]
[1777792408628,34.05,78324.6,0.0,-0.21918,0.00012,21.09394]
[1777792409829,34.05,78324.6,0.0,-0.21918,0.00012,21.09387]
[1777792409875,34.05,78324.6,0.0,-0.21918,0.00012,21.09387]
[1777792410380,34.05,78324.6,0.0,-0.21918,0.00012,21.09387]
[1777792410417,34.05,78324.6,0.0,-0.21918,0.00012,21.09387]
[1777792416376,34.05,78324.07,0.0,-0.2192,0.00012,21.09273]
[1777792423413,34.05,78328.17,0.0,-0.21869,0.00012,21.06547]
[1777792424050,34.04,78329.71,0.0,-0.2185,0.00012,21.0554]
[1777792424483,34.04,78329.5,0.0,-0.21853,0.00012,21.05665]
[1777792428104,34.04,78329.83,0.0,-0.21848,0.00012,21.05419]
[1777792428205,34.04,78330.09,0.0,-0.21845,0.00012,21.0524]
[1777792432191,34.04,78329.88,0.0,-0.21847,0.00012,21.05344]
[1777792432538,34.04,78331.13,0.0,-0.21831,0.00012,21.04525]
[1777792437944,34.04,78331.72,0.0,-0.21823,0.00012,21.04103]
[1777792443512,34.04,78332.92,0.0,-0.21808,0.00012,21.0326]
[1777792448546,34.04,78334.08,0.0,-0.21793,0.00012,21.02463]
[1777792453582,34.04,78334.43,0.0,-0.21788,0.00012,21.02193]
[1777792458617,34.04,78336.03,0.0,-0.21767,0.00012,21.01109]
[1777792467679,34.03,78336.2,0.0,-0.21764,0.00012,21.00933]
[1777792473172,34.03,78335.8,0.0,-0.21766,0.00012,21.00781]
[1777792478503,34.03,78334.27,0.0,-0.21784,0.00012,21.01732]
[1777792483791,34.03,78335.0,0.0,-0.21774,0.00012,21.01202]
[1777792488946,34.03,78335.29,0.0,-0.2177,0.00012,21.00999]
[1777792494868,34.03,78337.08,0.0,-0.21747,0.00012,20.99772]
[1777792500226,34.03,78336.83,0.0,-0.2175,0.00012,20.99904]
[1777792508773,34.03,78335.79,0.0,-0.21762,0.00012,21.00545]
[1777792509026,34.03,78335.79,0.0,-0.21762,0.00012,21.00545]
[1777792509039,34.03,78335.79,0.0,-0.21762,0.00012,21.00545]
[1777792509508,34.03,78335.79,0.0,-0.21762,0.00012,21.00545]
[1777792509514,34.02,78342.34,0.0,-0.21681,0.00012,20.96243]
[1777792515010,34.02,78351.6,0.0,-0.21568,0.00012,20.90115]
[1777792519681,34.02,78353.61,0.0,-0.21543,0.00012,20.88763]
[1777792523949,34.02,78353.07,0.0,-0.21549,0.00012,20.89078]
[1777792523962,34.02,78353.07,0.0,-0.21549,0.00012,20.89078]
[1777792529350,34.02,78352.54,0.0,-0.21554,0.00012,20.89359]
[1777792533684,34.02,78352.54,0.0,-0.21551,0.00012,20.88949]
[1777792533721,34.02,78352.01,0.0,-0.21557,0.00012,20.89298]
[1777792536036,34.02,78352.76,0.0,-0.21548,0.00012,20.88815]
[1777792536173,34.02,78352.53,0.0,-0.21551,0.00012,20.88974]
[1777792538055,34.02,78352.53,0.0,-0.21551,0.00012,20.88974]
[1777792544918,34.02,78352.14,0.0,-0.21556,0.00012,20.89241]
[1777792544948,34.02,78352.14,0.0,-0.21556,0.00012,20.89241]
[1777792545639,34.02,78352.14,0.0,-0.21556,0.00012,20.89241]
[1777792545653,34.02,78352.14,0.0,-0.21556,0.00012,20.89241]
[1777792545020,34.02,78352.14,0.0,-0.21557,0.00012,20.89262]
[1777792546173,34.02,78352.14,0.0,-0.21557,0.00012,20.89262]
[1777792546275,34.02,78351.61,0.0,-0.21563,0.00012,20.89611]
[1777792551350,34.02,78351.61,0.0,-0.21563,0.00012,20.89619]
[1777792551383,34.02,78351.61,0.0,-0.21563,0.00012,20.89619]
[1777792553626,34.02,78351.61,0.0,-0.21563,0.00012,20.89625]
[1777792554298,34.02,78351.61,0.0,-0.21563,0.00012,20.89625]
[1777792554384,34.02,78351.18,0.0,-0.21569,0.00012,20.89913]
[1777792559568,34.02,78351.13,0.0,-0.21569,0.00012,20.89955]
[1777792561740,34.02,78351.13,0.0,-0.21569,0.00012,20.89959]
[1777792561762,34.02,78351.13,0.0,-0.21569,0.00012,20.89959]
[1777792562031,34.02,78351.13,0.0,-0.21569,0.00012,20.89959]
[1777792562058,34.02,78351.13,0.0,-0.21569,0.00012,20.89959]
[1777792563023,34.02,78343.99,0.0,-0.21656,0.00012,20.94601]
[1777792563062,34.02,78343.99,0.0,-0.21656,0.00012,20.94601]
[1777792568380,34.02,78342.08,0.0,-0.21678,0.00012,20.95807]
[1777792570588,34.02,78341.88,0.0,-0.2168,0.00012,20.95931]
[1777792570689,34.02,78341.94,0.0,-0.2168,0.00012,20.95886]
[1777792574651,34.02,78341.96,0.0,-0.21679,0.00012,20.95854]
[1777792574728,34.02,78342.06,0.0,-0.21678,0.00012,20.95777]
[1777792577954,34.02,78342.06,0.0,-0.21678,0.00012,20.95777]
[1777792578748,34.02,78342.35,0.0,-0.21674,0.00012,20.95571]
[1777792579713,34.02,78342.89,0.0,-0.21667,0.00012,20.95209]
[1777792580795,34.02,78342.89,0.0,-0.21667,0.00012,20.95209]
[1777792580804,34.02,78342.89,0.0,-0.21667,0.00012,20.95209]
[1777792581471,34.02,78342.89,0.0,-0.21667,0.00012,20.95204]
[1777792582816,34.02,78343.24,0.0,-0.21663,0.00012,20.94971]
[1777792583140,34.02,78343.44,0.0,-0.2166,0.00012,20.94835]
[1777792584840,34.02,78343.44,0.0,-0.2166,0.00012,20.94835]
[1777792584882,34.02,78343.44,0.0,-0.2166,0.00012,20.94835]
[1777792585700,34.02,78343.44,0.0,-0.2166,0.00012,20.94835]
[1777792585747,34.02,78343.74,0.0,-0.21656,0.00012,20.94624]
[1777792589332,34.02,78341.35,0.0,-0.21685,0.00012,20.96166]
[1777792589527,34.01,78340.73,0.0,-0.21692,0.00012,20.96561]
[1777792594562,34.01,78337.08,0.0,-0.21733,0.00012,20.98506]
[1777792599596,34.01,78335.65,0.0,-0.21749,0.00012,20.99378]
[1777792600152,34.01,78335.65,0.0,-0.21749,0.00012,20.99378]
[1777792600169,34.01,78335.65,0.0,-0.21749,0.00012,20.99378]
[1777792601130,34.01,78335.91,0.0,-0.21746,0.00012,20.99196]
[1777792601208,34.01,78335.91,0.0,-0.21746,0.00012,20.99196]
[1777792601237,34.01,78335.91,0.0,-0.21746,0.00012,20.99196]
[1777792601247,34.01,78335.91,0.0,-0.21746,0.00012,20.99196]
[1777792603079,34.01,78338.54,0.0,-0.21714,0.00012,20.97463]
[1777792603099,34.01,78338.54,0.0,-0.21714,0.00012,20.97463]
[1777792603184,34.01,78338.54,0.0,-0.21714,0.00012,20.97463]
[1777792604297,34.01,78341.7,0.0,-0.21675,0.00012,20.95401]
[1777792604479,34.01,78341.7,0.0,-0.21675,0.00012,20.95401]
[1777792604491,34.01,78341.7,0.0,-0.21675,0.00012,20.95401]
[1777792607279,34.01,78344.3,0.0,-0.21643,0.00012,20.93687]
[1777792607307,34.01,78344.3,0.0,-0.21643,0.00012,20.93687]
[1777792609304,34.01,78338.02,0.0,-0.21719,0.00012,20.97752]
[1777792615227,34.01,78336.0,0.0,-0.21743,0.00012,20.99001]
[1777792620745,34.01,78333.34,0.0,-0.21775,0.00012,21.00711]
[1777792625780,34.01,78335.26,0.0,-0.21751,0.00012,20.99457]
[1777792631917,34.01,78335.91,0.0,-0.21743,0.00012,20.99038]
[1777792638294,34.01,78333.08,0.0,-0.21778,0.00012,21.00871]
[1777792638332,34.01,78333.08,0.0,-0.21778,0.00012,21.00871]
[1777792638343,34.01,78333.08,0.0,-0.21778,0.00012,21.00871]
[1777792643906,34.01,78334.52,0.0,-0.2176,0.00012,20.99933]
[1777792650212,34.01,78335.75,0.0,-0.21745,0.00012,20.99131]
[1777792655989,34.01,78336.88,0.0,-0.21729,0.00012,20.98011]
[1777792668074,34.01,78336.92,0.0,-0.21728,0.00012,20.97973]
[1777792673109,34.01,78341.2,0.0,-0.21676,0.00012,20.95192]
[1777792678144,34.01,78340.29,0.0,-0.21687,0.00012,20.95787]
[1777792685192,34.01,78340.05,0.0,-0.2169,0.00012,20.95943]
[1777792690619,34.01,78340.4,0.0,-0.21686,0.00012,20.95716]
[1777792696527,34.01,78344.5,0.0,-0.21636,0.00012,20.93056]
[1777792703319,34.01,78344.09,0.0,-0.21642,0.00012,20.9335]
[1777792710632,34.01,78341.63,0.0,-0.21672,0.00012,20.94964]
[1777792716410,34.01,78341.45,0.0,-0.21672,0.00012,20.94707]
[1777792722453,34.01,78340.7,0.0,-0.21681,0.00012,20.952]
[1777792730773,34.01,78341.09,0.0,-0.21676,0.00012,20.94954]
[1777792736550,34.01,78340.91,0.0,-0.21678,0.00012,20.95075]
[1777792743598,34.01,78340.62,0.0,-0.21682,0.00012,20.95266]
[1777792748633,34.01,78340.7,0.0,-0.21681,0.00012,20.95215]
[1777792753668,34.01,78339.97,0.0,-0.2169,0.00012,20.95687]
[1777792760983,34.01,78340.11,0.0,-0.21688,0.00012,20.95594]
[1777792766759,34.01,78340.11,0.0,-0.21688,0.00012,20.95592]
[1777792771797,34.01,78337.88,0.0,-0.21712,0.00012,20.96651]
[1777792778317,34.01,78338.02,0.0,-0.21711,0.00012,20.96553]
[1777792779501,34.01,78337.85,0.0,-0.21713,0.00012,20.96658]
[1777792779537,34.01,78337.85,0.0,-0.21713,0.00012,20.96658]
[1777792780330,34.01,78337.85,0.0,-0.21713,0.00012,20.96656]
[1777792781461,34.01,78337.85,0.0,-0.21712,0.00012,20.96654]
[1777792781497,34.01,78337.85,0.0,-0.21712,0.00012,20.96654]
[1777792781507,34.01,78337.85,0.0,-0.21712,0.00012,20.96654]
[1777792790931,34.01,78338.19,0.0,-0.21708,0.00012,20.96416]
[1777792796975,34.01,78338.66,0.0,-0.21702,0.00012,20.96103]
[1777792805033,34.01,78338.92,0.0,-0.21699,0.00012,20.95925]
[1777792810069,34.01,78338.9,0.0,-0.21699,0.00012,20.95933]
[1777792816112,34.01,78338.98,0.0,-0.21698,0.00012,20.95878]
[1777792821405,34.01,78339.28,0.0,-0.21694,0.00012,20.95686]
[1777792823183,34.01,78339.28,0.0,-0.21694,0.00012,20.95687]
[1777792823651,34.01,78339.33,0.0,-0.21694,0.00012,20.95656]
[1777792829200,34.01,78341.19,0.0,-0.21672,0.00012,20.94466]
[1777792841545,34.01,78341.08,0.0,-0.21671,0.00012,20.94203]
[1777792848335,34.01,78340.48,0.0,-0.21679,0.00012,20.94627]
[1777792857154,34.01,78339.96,0.0,-0.21686,0.00012,20.94985]
[1777792862432,34.01,78340.08,0.0,-0.21685,0.00012,20.94959]
[1777792868477,34.01,78339.91,0.0,-0.21688,0.00012,20.95102]
[1777792881825,34.01,78340.05,0.0,-0.21685,0.00012,20.94944]
[1777792889623,34.01,78340.05,0.0,-0.21686,0.00012,20.94989]
[1777792900699,34.01,78339.84,0.0,-0.21687,0.00012,20.94804]
[1777792910769,34.02,78339.73,0.0,-0.21689,0.00012,20.94926]
[1777792916814,34.02,78339.63,0.0,-0.21691,0.00012,20.95019]
[1777792922105,34.02,78339.66,0.0,-0.21691,0.00012,20.95025]
[1777792927891,34.02,78343.64,0.0,-0.21643,0.00012,20.92461]
[1777792928568,34.02,78343.64,0.0,-0.21643,0.00012,20.92461]
[1777792928872,34.02,78343.64,0.0,-0.21643,0.00012,20.92461]
[1777792928973,34.02,78343.54,0.0,-0.21644,0.00012,20.92522]
[1777792934940,34.02,78343.35,0.0,-0.21646,0.00012,20.92618]
[1777792939084,34.02,78342.73,0.0,-0.21653,0.00012,20.93007]
[1777792939179,34.02,78343.8,0.0,-0.2164,0.00012,20.92307]
[1777792939206,34.02,78343.8,0.0,-0.2164,0.00012,20.92307]
[1777792939679,34.02,78343.8,0.0,-0.2164,0.00012,20.92307]
[1777792940984,34.02,78357.78,0.0,-0.21471,0.00012,20.83189]
[1777792941134,34.02,78357.78,0.0,-0.21471,0.00012,20.83189]
[1777792941139,34.02,78357.78,0.0,-0.21471,0.00012,20.83189]
[1777792946025,34.01,78357.84,0.0,-0.2147,0.00012,20.83135]
[1777792947243,34.01,78356.38,0.0,-0.21488,0.00012,20.84081]
[1777792948034,34.01,78356.39,0.0,-0.21488,0.00012,20.84071]
[1777792949275,34.01,78354.21,0.0,-0.21514,0.00012,20.85489]
[1777792949307,34.01,78353.8,0.0,-0.21519,0.00012,20.8574]
[1777792955084,34.01,78350.68,0.0,-0.21553,0.00012,20.87362]
[1777792960117,34.01,78348.88,0.0,-0.21575,0.00012,20.88517]
[1777792965151,34.01,78345.34,0.0,-0.21617,0.00012,20.90797]
[1777792970187,34.01,78343.48,0.0,-0.21639,0.00012,20.91988]
[1777792971376,34.01,78343.48,0.0,-0.21639,0.00012,20.91988]
[1777792971440,34.01,78343.48,0.0,-0.21639,0.00012,20.91988]
[1777792971444,34.01,78343.48,0.0,-0.21639,0.00012,20.91988]
[1777792971469,34.01,78343.48,0.0,-0.21639,0.00012,20.91988]
[1777792972660,34.01,78342.59,0.0,-0.2165,0.00012,20.92562]
[1777792972696,34.01,78342.59,0.0,-0.2165,0.00012,20.92562]
[1777792973079,34.01,78350.27,0.0,-0.21557,0.00012,20.87566]
[1777792973525,34.01,78350.27,0.0,-0.21557,0.00012,20.87566]
[1777792973554,34.01,78350.27,0.0,-0.21557,0.00012,20.87566]
[1777792973811,34.01,78350.0,0.0,-0.2156,0.00012,20.8773]
[1777792979249,34.01,78343.13,0.0,-0.21642,0.00012,20.92121]
[1777792983394,34.01,78341.74,0.0,-0.21658,0.00012,20.92982]
[1777792983439,34.01,78341.74,0.0,-0.21658,0.00012,20.92982]
[1777792983495,34.01,78340.88,0.0,-0.21668,0.00012,20.93527]
[1777792985982,34.01,78340.88,0.0,-0.21668,0.00012,20.93513]
[1777792986011,34.01,78340.88,0.0,-0.21668,0.00012,20.93513]
[1777792986036,34.01,78340.08,0.0,-0.21677,0.00012,20.94019]
[1777792991043,34.01,78339.43,0.0,-0.21684,0.00012,20.94387]
[1777792997943,34.01,78341.11,0.0,-0.21665,0.00012,20.93346]
[1777793003421,34.01,78342.13,0.0,-0.21653,0.00012,20.92752]
[1777793008455,34.01,78340.75,0.0,-0.21671,0.00012,20.93671]
[1777793012426,34.01,78339.72,0.0,-0.21681,0.00012,20.9397]
[1777793012461,34.01,78339.72,0.0,-0.21681,0.00012,20.9397]
[1777793012562,34.01,78336.78,0.0,-0.21716,0.00012,20.9588]
[1777793013925,34.01,78336.78,0.0,-0.21716,0.00012,20.9588]
[1777793013941,34.01,78336.78,0.0,-0.21716,0.00012,20.9588]
[1777793013976,34.01,78337.54,0.0,-0.21707,0.00012,20.95389]
[1777793016747,34.01,78337.54,0.0,-0.21707,0.00012,20.95392]
[1777793016789,34.01,78337.54,0.0,-0.21707,0.00012,20.95392]
[1777793016832,34.01,78337.28,0.0,-0.2171,0.00012,20.95565]
[1777793022814,34.01,78335.17,0.0,-0.21736,0.00012,20.96942]
[1777793028597,34.01,78334.05,0.0,-0.2175,0.00012,20.97673]
[1777793030309,34.01,78334.76,0.0,-0.21741,0.00012,20.97213]
[1777793030328,34.01,78334.76,0.0,-0.21741,0.00012,20.97213]
[1777793031186,34.01,78334.76,0.0,-0.21741,0.00012,20.97213]
[1777793030611,34.01,78334.63,0.0,-0.21743,0.00012,20.97298]
[1777793031219,34.01,78334.63,0.0,-0.21743,0.00012,20.97298]
[1777793031760,34.01,78334.63,0.0,-0.21743,0.00012,20.97298]
[1777793031779,34.01,78334.63,0.0,-0.21743,0.00012,20.97298]
[1777793031812,34.01,78334.63,0.0,-0.21743,0.00012,20.97298]
[1777793032732,34.01,78334.5,0.0,-0.21744,0.00012,20.97383]
[1777793039674,34.01,78331.11,0.0,-0.21786,0.00012,20.99581]
[1777793046729,34.01,78337.81,0.0,-0.21705,0.00012,20.95261]
[1777793053024,34.01,78336.39,0.0,-0.21723,0.00012,20.96212]
[1777793059814,34.01,78336.57,0.0,-0.21721,0.00012,20.96145]
[1777793065856,34.01,78336.25,0.0,-0.21726,0.00012,20.96399]
[1777793068479,34.01,78335.88,0.0,-0.21731,0.00012,20.96654]
[1777793068510,34.01,78335.88,0.0,-0.21731,0.00012,20.96654]
[1777793068526,34.01,78335.88,0.0,-0.21731,0.00012,20.96654]
[1777793068877,34.02,78337.18,0.0,-0.21715,0.00012,20.95819]
[1777793070157,34.02,78337.18,0.0,-0.21715,0.00012,20.95819]
[1777793070203,34.02,78337.18,0.0,-0.21715,0.00012,20.95819]
[1777793070891,34.02,78336.74,0.0,-0.21721,0.00012,20.96121]
[1777793071377,34.02,78336.74,0.0,-0.21721,0.00012,20.96121]
[1777793071413,34.02,78336.74,0.0,-0.21721,0.00012,20.96121]
[1777793072034,34.02,78336.74,0.0,-0.21721,0.00012,20.96121]
[1777793072063,34.02,78336.74,0.0,-0.21721,0.00012,20.96121]
[1777793073823,34.02,78336.41,0.0,-0.21722,0.00012,20.95969]
[1777793075430,34.02,78336.4,0.0,-0.21723,0.00012,20.95983]
[1777793075926,34.02,78336.4,0.0,-0.21723,0.00012,20.96]
[1777793081522,34.02,78335.81,0.0,-0.21731,0.00012,20.9642]
[1777793081564,34.02,78335.81,0.0,-0.21731,0.00012,20.96439]
[1777793083881,34.02,78334.59,0.0,-0.21746,0.00012,20.9724]
[1777793084412,34.02,78334.59,0.0,-0.21746,0.00012,20.97249]
[1777793084990,34.02,78335.35,0.0,-0.21737,0.00012,20.96765]
[1777793089728,34.02,78340.93,0.0,-0.2167,0.00012,20.93168]
[1777793089762,34.02,78340.93,0.0,-0.2167,0.00012,20.93168]
[1777793089845,34.02,78340.93,0.0,-0.2167,0.00012,20.93168]
[1777793089859,34.02,78340.93,0.0,-0.2167,0.00012,20.93168]
[1777793090025,34.02,78340.41,0.0,-0.21676,0.00012,20.93511]
[1777793091092,34.02,78340.41,0.0,-0.21676,0.00012,20.93511]
[1777793091182,34.02,78350.35,0.0,-0.21556,0.00012,20.87055]
[1777793093713,34.02,78353.6,0.0,-0.21518,0.00012,20.84953]
[1777793093885,34.02,78353.6,0.0,-0.21518,0.00012,20.84953]
[1777793094057,34.02,78354.89,0.0,-0.21502,0.00012,20.8411]
[1777793094891,34.02,78354.89,0.0,-0.21502,0.00012,20.8411]
[1777793095063,34.02,78357.02,0.0,-0.21476,0.00012,20.82719]
[1777793095818,34.02,78357.02,0.0,-0.21476,0.00012,20.82719]
[1777793096111,34.02,78359.04,0.0,-0.21452,0.00012,20.814]
[1777793100542,34.02,78364.52,0.0,-0.21386,0.00012,20.77816]
[1777793101243,34.02,78366.8,0.0,-0.21358,0.00012,20.76326]
[1777793108080,34.02,78370.87,0.0,-0.21309,0.00012,20.73654]
[1777793108118,34.02,78370.87,0.0,-0.21309,0.00012,20.73654]
[1777793108191,34.02,78371.79,0.0,-0.21298,0.00012,20.73047]
[1777793112099,34.02,78373.61,0.0,-0.21276,0.00012,20.71849]
[1777793112138,34.02,78373.61,0.0,-0.21276,0.00012,20.71849]
[1777793112240,34.02,78368.69,0.0,-0.21335,0.00012,20.75061]
[1777793113000,34.02,78368.69,0.0,-0.21335,0.00012,20.75061]
[1777793114041,34.02,78368.69,0.0,-0.21335,0.00012,20.75053]
[1777793114232,34.02,78368.8,0.0,-0.21334,0.00012,20.74983]
[1777793115615,34.02,78367.79,0.0,-0.21346,0.00012,20.75644]
[1777793115625,34.02,78367.79,0.0,-0.21346,0.00012,20.75644]
[1777793115648,34.02,78367.79,0.0,-0.21346,0.00012,20.75644]
[1777793116193,34.02,78367.41,0.0,-0.21351,0.00012,20.75893]
[1777793121286,34.02,78360.93,0.0,-0.21428,0.00012,20.80077]
[1777793126318,34.02,78357.77,0.0,-0.21465,0.00012,20.82114]
[1777793132249,34.02,78354.6,0.0,-0.21503,0.00012,20.8416]
[1777793141283,34.01,78356.08,0.0,-0.21482,0.00012,20.82754]
[1777793141305,34.01,78356.08,0.0,-0.21482,0.00012,20.82754]
[1777793141385,34.01,78355.82,0.0,-0.21484,0.00012,20.82914]
[1777793146458,34.01,78356.05,0.0,-0.21481,0.00012,20.8274]
[1777793151493,34.01,78355.94,0.0,-0.21482,0.00012,20.82789]
[1777793158542,34.01,78355.81,0.0,-0.21483,0.00012,20.82845]
[1777793162794,34.01,78366.42,0.0,-0.21356,0.00012,20.75925]
[1777793163562,34.01,78366.42,0.0,-0.21356,0.00012,20.75925]
[1777793163647,34.01,78368.65,0.0,-0.21329,0.00012,20.74472]
[1777793169177,34.01,78371.15,0.0,-0.213,0.00012,20.72881]
[1777793169278,34.01,78373.68,0.0,-0.2127,0.00012,20.71232]
[1777793174949,34.01,78379.63,0.0,-0.21199,0.00012,20.67368]
[1777793174987,34.01,78379.63,0.0,-0.21199,0.00012,20.67368]
[1777793175123,34.01,78379.63,0.0,-0.21199,0.00012,20.67368]
[1777793175172,34.01,78379.63,0.0,-0.21199,0.00012,20.67368]
[1777793175347,34.01,78379.63,0.0,-0.21199,0.00012,20.67368]
[1777793175693,34.01,78393.65,0.0,-0.21032,0.00012,20.58179]
[1777793177503,34.02,78393.65,0.0,-0.21032,0.00012,20.58186]
[1777793180881,34.02,78403.03,0.0,-0.20922,0.00012,20.52062]
[1777793183258,34.02,78402.73,0.0,-0.20925,0.00012,20.52274]
[1777793184143,34.02,78400.36,0.0,-0.20954,0.00012,20.53832]
[1777793189758,34.02,78400.5,0.0,-0.20952,0.00012,20.53771]
[1777793194794,34.02,78400.66,0.0,-0.20949,0.00012,20.53346]
[1777793196837,34.02,78399.41,0.0,-0.20964,0.00012,20.54179]
[1777793196867,34.02,78399.41,0.0,-0.20964,0.00012,20.54179]
[1777793197083,34.02,78399.41,0.0,-0.20964,0.00012,20.54179]
[1777793197185,34.02,78399.66,0.0,-0.20961,0.00012,20.54027]
[1777793202360,34.02,78399.84,0.0,-0.2096,0.00012,20.53957]
[1777793209186,34.02,78398.73,0.0,-0.20974,0.00012,20.54734]
[1777793209225,34.02,78398.73,0.0,-0.20974,0.00012,20.54734]
[1777793209287,34.02,78399.26,0.0,-0.20969,0.00012,20.54434]
[1777793214934,34.03,78399.9,0.0,-0.20962,0.00012,20.54084]
[1777793219916,34.03,78399.73,0.0,-0.20965,0.00012,20.54243]
[1777793219992,34.03,78397.6,0.0,-0.20991,0.00012,20.55654]
[1777793221124,34.03,78397.6,0.0,-0.20991,0.00012,20.55654]
[1777793221968,34.03,78397.65,0.0,-0.2099,0.00012,20.55632]
[1777793222061,34.03,78397.14,0.0,-0.20996,0.00012,20.55977]
[1777793226090,34.03,78396.37,0.0,-0.21006,0.00012,20.56511]
[1777793226170,34.03,78396.37,0.0,-0.21006,0.00012,20.56511]
[1777793226353,34.03,78396.37,0.0,-0.21006,0.00012,20.56511]
[1777793226562,34.03,78394.61,0.0,-0.21027,0.00012,20.57675]
[1777793227083,34.03,78422.36,0.0,-0.20699,0.00012,20.39417]
[1777793228134,34.03,78422.36,0.0,-0.20699,0.00012,20.39417]
[1777793228187,34.03,78422.36,0.0,-0.20699,0.00012,20.39417]
[1777793228216,34.03,78422.36,0.0,-0.20699,0.00012,20.39417]
[1777793228218,34.03,78431.24,0.0,-0.20594,0.00012,20.33529]
[1777793229032,34.03,78430.73,0.0,-0.206,0.00012,20.33867]
[1777793229969,34.03,78430.73,0.0,-0.206,0.00012,20.33867]
[1777793229980,34.03,78430.73,0.0,-0.206,0.00012,20.33867]
[1777793229991,34.03,78430.73,0.0,-0.206,0.00012,20.33867]
[1777793230349,34.03,78427.66,0.0,-0.20637,0.00012,20.35905]
[1777793234521,34.03,78426.45,0.0,-0.20651,0.00012,20.3673]
[1777793236245,34.03,78426.45,0.0,-0.20651,0.00012,20.36736]
[1777793236250,34.03,78426.45,0.0,-0.20651,0.00012,20.36736]
[1777793236339,34.03,78427.38,0.0,-0.2064,0.00012,20.36128]
[1777793240916,34.03,78425.53,0.0,-0.20663,0.00012,20.37381]
[1777793240942,34.03,78425.53,0.0,-0.20663,0.00012,20.37381]
[1777793241159,34.03,78425.53,0.0,-0.20663,0.00012,20.37381]
[1777793241220,34.03,78424.04,0.0,-0.2068,0.00012,20.38372]
[1777793245290,34.03,78422.41,0.0,-0.207,0.00012,20.39471]
[1777793245303,34.03,78422.41,0.0,-0.207,0.00012,20.39471]
[1777793245305,34.03,78422.41,0.0,-0.207,0.00012,20.39471]
[1777793245392,34.03,78422.24,0.0,-0.20702,0.00012,20.3959]
[1777793247788,34.03,78422.12,0.0,-0.20704,0.00012,20.39693]
[1777793248444,34.03,78422.12,0.0,-0.20704,0.00012,20.39693]
[1777793249173,34.03,78421.71,0.0,-0.20709,0.00012,20.39971]
[1777793254429,34.03,78421.54,0.0,-0.20709,0.00012,20.39746]
[1777793255970,34.03,78421.54,0.0,-0.20709,0.00012,20.39746]
[1777793255990,34.03,78421.54,0.0,-0.20709,0.00012,20.39746]
[1777793256125,34.03,78421.54,0.0,-0.20709,0.00012,20.39746]
[1777793256227,34.03,78424.16,0.0,-0.20678,0.00012,20.38026]
[1777793261259,34.03,78423.54,0.0,-0.20687,0.00012,20.38491]
[1777793264701,34.04,78422.93,0.0,-0.20694,0.00012,20.38926]
[1777793265286,34.04,78422.93,0.0,-0.20695,0.00012,20.38936]
[1777793271329,34.04,78422.9,0.0,-0.20696,0.00012,20.39016]
[1777793277370,34.04,78423.22,0.0,-0.20693,0.00012,20.38862]
[1777793282402,34.04,78423.62,0.0,-0.20689,0.00012,20.38623]
[1777793287440,34.04,78424.04,0.0,-0.20685,0.00012,20.38398]
[1777793292476,34.04,78422.91,0.0,-0.20699,0.00012,20.39183]
[1777793297575,34.04,78423.11,0.0,-0.20697,0.00012,20.39071]
[1777793299283,34.04,78423.16,0.0,-0.20696,0.00012,20.39043]
[1777793299382,34.04,78423.16,0.0,-0.20696,0.00012,20.39048]
[1777793304519,34.04,78423.38,0.0,-0.20694,0.00012,20.38926]
[1777793304543,34.04,78423.38,0.0,-0.20694,0.00012,20.38926]
[1777793304614,34.04,78423.38,0.0,-0.20694,0.00012,20.38926]
[1777793304621,34.04,78423.59,0.0,-0.20692,0.00012,20.38792]
[1777793309491,34.04,78423.77,0.0,-0.2069,0.00012,20.38687]
[1777793314361,34.04,78423.65,0.0,-0.20689,0.00012,20.38371]
[1777793314394,34.04,78423.65,0.0,-0.20689,0.00012,20.38371]
[1777793315352,34.04,78423.7,0.0,-0.20687,0.00012,20.38309]
[1777793315376,34.04,78423.7,0.0,-0.20687,0.00012,20.38309]
[1777793315610,34.04,78423.8,0.0,-0.20686,0.00012,20.38243]
[1777793320671,34.04,78424.66,0.0,-0.20675,0.00012,20.3762]
[1777793326714,34.04,78424.58,0.0,-0.20675,0.00012,20.37621]
[1777793332187,34.04,78424.64,0.0,-0.20674,0.00012,20.37546]
[1777793333782,34.04,78424.27,0.0,-0.20678,0.00012,20.37772]
[1777793333810,34.04,78424.27,0.0,-0.20678,0.00012,20.37772]
[1777793333849,34.04,78424.27,0.0,-0.20678,0.00012,20.37772]
[1777793334427,34.04,78417.32,0.0,-0.2076,0.00012,20.42344]
[1777793334591,34.04,78417.32,0.0,-0.2076,0.00012,20.42344]
[1777793334599,34.04,78417.32,0.0,-0.2076,0.00012,20.42344]
[1777793334633,34.04,78417.32,0.0,-0.2076,0.00012,20.42344]
[1777793335171,34.04,78417.32,0.0,-0.2076,0.00012,20.42344]
[1777793335246,34.04,78406.93,0.0,-0.20882,0.00012,20.49186]
[1777793336040,34.04,78406.93,0.0,-0.20882,0.00012,20.49186]
[1777793336121,34.04,78405.9,0.0,-0.20894,0.00012,20.49856]
[1777793340108,34.04,78404.93,0.0,-0.20906,0.00012,20.50495]
[1777793340203,34.04,78401.38,0.0,-0.20948,0.00012,20.5283]
[1777793341367,34.04,78401.38,0.0,-0.20948,0.00012,20.5283]
[1777793342121,34.04,78400.42,0.0,-0.20959,0.00012,20.53459]
[1777793342222,34.04,78400.88,0.0,-0.20954,0.00012,20.53153]
[1777793344159,34.04,78400.67,0.0,-0.20956,0.00012,20.53288]
[1777793344259,34.04,78400.37,0.0,-0.2096,0.00012,20.53481]
[1777793350211,34.04,78399.42,0.0,-0.2097,0.00012,20.54076]
[1777793354350,34.04,78395.87,0.0,-0.21012,0.00012,20.56379]
[1777793354775,34.04,78395.32,0.0,-0.21019,0.00012,20.56732]
[1777793355136,34.04,78389.55,0.0,-0.21087,0.00012,20.6051]
[1777793359591,34.03,78388.45,0.0,-0.21099,0.00012,20.6118]
[1777793359747,34.03,78388.45,0.0,-0.21099,0.00012,20.6118]
[1777793367960,34.03,78386.29,0.0,-0.21123,0.00012,20.62478]
[1777793368053,34.03,78385.97,0.0,-0.21126,0.00012,20.62671]
[1777793370641,34.03,78386.18,0.0,-0.21123,0.00012,20.62481]
[1777793376056,34.03,78386.33,0.0,-0.21117,0.00012,20.61912]
[1777793380833,34.03,78386.15,0.0,-0.21118,0.00012,20.61958]
[1777793380934,34.02,78386.18,0.0,-0.21117,0.00012,20.6192]
[1777793389149,34.02,78386.48,0.0,-0.21111,0.00012,20.61588]
[1777793395416,34.02,78386.84,0.0,-0.21106,0.00012,20.61312]
[1777793397373,34.02,78386.84,0.0,-0.21106,0.00012,20.61296]
[1777793398053,34.02,78387.11,0.0,-0.21103,0.00012,20.61103]
[1777793399127,34.02,78387.11,0.0,-0.21102,0.00012,20.61087]
[1777793399190,34.02,78387.11,0.0,-0.21102,0.00012,20.61087]
[1777793399229,34.02,78387.11,0.0,-0.21102,0.00012,20.61071]
[1777793404043,34.02,78387.37,0.0,-0.21098,0.00012,20.60837]
[1777793404072,34.02,78387.37,0.0,-0.21098,0.00012,20.60837]
[1777793404081,34.02,78387.37,0.0,-0.21098,0.00012,20.60837]
[1777793407391,34.02,78387.51,0.0,-0.21096,0.00012,20.60713]
[1777793407493,34.02,78387.63,0.0,-0.21094,0.00012,20.60603]
[1777793410999,34.02,78387.63,0.0,-0.21094,0.00012,20.60603]
[1777793411035,34.02,78387.63,0.0,-0.21094,0.00012,20.60603]
[1777793411462,34.02,78387.63,0.0,-0.21094,0.00012,20.60603]
[1777793413908,34.01,78387.61,0.0,-0.21092,0.00012,20.60524]
[1777793413930,34.01,78387.61,0.0,-0.21092,0.00012,20.60524]
[1777793413941,34.01,78387.61,0.0,-0.21092,0.00012,20.60524]
[1777793420366,34.01,78387.49,0.0,-0.21094,0.00012,20.606]
[1777793424432,34.01,78387.57,0.0,-0.21092,0.00012,20.60505]
[1777793425750,34.01,78387.55,0.0,-0.21092,0.00012,20.60491]
[1777793425851,34.01,78387.58,0.0,-0.21091,0.00012,20.60458]
[1777793431431,34.01,78387.8,0.0,-0.21088,0.00012,20.60261]
[1777793439501,34.01,78387.89,0.0,-0.21082,0.00012,20.59704]
[1777793444536,34.0,78386.71,0.0,-0.21095,0.00012,20.60417]
[1777793449573,34.0,78384.83,0.0,-0.21116,0.00012,20.61585]
[1777793451895,34.0,78383.37,0.0,-0.21133,0.00012,20.62517]
[1777793451914,34.0,78383.37,0.0,-0.21133,0.00012,20.62517]
[1777793452579,34.0,78383.37,0.0,-0.21133,0.00012,20.62517]
[1777793452626,34.0,78383.37,0.0,-0.21133,0.00012,20.62517]
[1777793454985,34.0,78381.98,0.0,-0.21149,0.00012,20.6339]
[1777793455025,34.0,78381.98,0.0,-0.21149,0.00012,20.6339]
[1777793460650,34.0,78385.57,0.0,-0.21104,0.00012,20.60915]
[1777793465912,33.99,78385.63,0.0,-0.21101,0.00012,20.60742]
[1777793472735,33.99,78380.5,0.0,-0.21159,0.00012,20.63944]
[1777793477770,33.99,78374.72,0.0,-0.21227,0.00012,20.67615]
[1777793479953,33.99,78380.22,0.0,-0.2116,0.00012,20.63988]
[1777793480651,33.99,78381.55,0.0,-0.21145,0.00012,20.63123]
[1777793482803,33.99,78384.34,0.0,-0.21111,0.00012,20.6128]
[1777793482807,33.99,78384.34,0.0,-0.21111,0.00012,20.6128]
[1777793482818,33.99,78384.34,0.0,-0.21111,0.00012,20.6128]
[1777793482821,33.99,78384.34,0.0,-0.21111,0.00012,20.6128]
[1777793484837,33.99,78385.22,0.0,-0.211,0.00012,20.60692]
[1777793484891,33.99,78387.28,0.0,-0.21076,0.00012,20.59342]
[1777793490846,33.99,78388.23,0.0,-0.21064,0.00012,20.58698]
[1777793490906,33.98,78388.23,0.0,-0.21064,0.00012,20.58689]
[1777793496124,33.98,78393.75,0.0,-0.20995,0.00012,20.54656]
[1777793504024,33.98,78393.75,0.0,-0.20996,0.00012,20.5467]
[1777793504076,33.98,78393.75,0.0,-0.20996,0.00012,20.5467]
[1777793504149,33.98,78393.75,0.0,-0.20996,0.00012,20.5467]
[1777793504439,33.98,78393.75,0.0,-0.20996,0.00012,20.5467]
[1777793504528,33.98,78393.75,0.0,-0.20996,0.00012,20.5467]
[1777793504674,33.98,78393.75,0.0,-0.20996,0.00012,20.5467]
[1777793504629,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793504732,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793504850,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793504882,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793504946,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793504988,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793505000,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793505040,33.98,78398.19,0.0,-0.20943,0.00012,20.51731]
[1777793505482,33.98,78414.04,0.0,-0.20755,0.00012,20.41278]
[1777793506336,33.98,78414.04,0.0,-0.20755,0.00012,20.41278]
[1777793507223,33.98,78422.2,0.0,-0.20659,0.00012,20.35881]
[1777793507226,33.98,78422.2,0.0,-0.20659,0.00012,20.35881]
[1777793507235,33.98,78422.2,0.0,-0.20659,0.00012,20.35881]
[1777793507246,33.98,78422.2,0.0,-0.20659,0.00012,20.35881]
[1777793510662,33.98,78422.56,0.0,-0.20654,0.00012,20.35649]
[1777793510762,33.98,78421.76,0.0,-0.20664,0.00012,20.36182]
[1777793513916,33.98,78421.76,0.0,-0.20664,0.00012,20.36185]
[1777793516061,33.98,78421.13,0.0,-0.20672,0.00012,20.36609]
[1777793516629,33.98,78421.13,0.0,-0.20672,0.00012,20.36609]
[1777793519511,33.98,78422.33,0.0,-0.20658,0.00012,20.35829]
[1777793519561,33.98,78422.33,0.0,-0.20658,0.00012,20.35829]
[1777793519568,33.98,78422.33,0.0,-0.20658,0.00012,20.35829]
[1777793519582,33.98,78422.33,0.0,-0.20658,0.00012,20.35829]
[1777793519588,33.98,78422.33,0.0,-0.20658,0.00012,20.35829]
[1777793519619,33.98,78422.33,0.0,-0.20658,0.00012,20.35829]
[1777793519613,33.99,78422.38,0.0,-0.20657,0.00012,20.35802]
[1777793519944,33.99,78422.38,0.0,-0.20657,0.00012,20.35802]
[1777793519976,33.99,78422.38,0.0,-0.20657,0.00012,20.35802]
[1777793520835,33.99,78423.05,0.0,-0.20649,0.00012,20.35364]
[1777793520875,33.99,78423.05,0.0,-0.20649,0.00012,20.35364]
[1777793520887,33.99,78423.05,0.0,-0.20649,0.00012,20.35364]
[1777793521030,33.99,78423.05,0.0,-0.20649,0.00012,20.35364]
[1777793521426,33.99,78423.05,0.0,-0.20649,0.00012,20.35364]
[1777793521510,33.99,78423.44,0.0,-0.20645,0.00012,20.35113]
[1777793527117,33.99,78429.81,0.0,-0.2057,0.00012,20.30903]
[1777793532152,33.99,78426.91,0.0,-0.20604,0.00012,20.32807]
[1777793537187,33.98,78425.23,0.0,-0.20623,0.00012,20.33889]
[1777793541126,33.99,78424.5,0.0,-0.20632,0.00012,20.34397]
[1777793541157,33.99,78424.5,0.0,-0.20632,0.00012,20.34397]
[1777793541710,33.99,78424.5,0.0,-0.20632,0.00012,20.34397]
[1777793541224,33.99,78422.5,0.0,-0.20656,0.00012,20.35729]
[1777793542585,33.99,78422.5,0.0,-0.20656,0.00012,20.35729]
[1777793542687,33.99,78422.4,0.0,-0.20657,0.00012,20.35803]
[1777793543736,33.99,78422.4,0.0,-0.20657,0.00012,20.35811]
[1777793543837,33.99,78421.61,0.0,-0.20667,0.00012,20.36341]
[1777793549270,33.99,78421.54,0.0,-0.20668,0.00012,20.36431]
[1777793553527,33.99,78419.95,0.0,-0.20685,0.00012,20.37116]
[1777793553551,33.99,78419.95,0.0,-0.20685,0.00012,20.37116]
[1777793553564,33.99,78419.95,0.0,-0.20685,0.00012,20.37116]
[1777793553629,33.99,78419.97,0.0,-0.20685,0.00012,20.37122]
[1777793556191,33.99,78419.97,0.0,-0.20685,0.00012,20.37122]
[1777793557985,33.99,78419.41,0.0,-0.20692,0.00012,20.37523]
[1777793563369,33.99,78418.13,0.0,-0.20708,0.00012,20.38441]
[1777793567487,33.99,78409.61,0.0,-0.20809,0.00012,20.44086]
[1777793567538,33.99,78409.61,0.0,-0.20809,0.00012,20.44086]
[1777793567737,33.99,78409.53,0.0,-0.2081,0.00012,20.44143]
[1777793569410,33.99,78399.13,0.0,-0.20934,0.00012,20.51003]
[1777793572833,33.99,78396.42,0.0,-0.20966,0.00012,20.52769]
[1777793572940,33.99,78396.42,0.0,-0.20966,0.00012,20.52769]
[1777793572975,33.99,78396.42,0.0,-0.20966,0.00012,20.52769]
[1777793573452,33.99,78394.24,0.0,-0.20991,0.00012,20.54197]
[1777793576158,33.99,78393.76,0.0,-0.20997,0.00012,20.54528]
[1777793576194,33.99,78393.76,0.0,-0.20997,0.00012,20.54528]
[1777793576259,33.99,78393.6,0.0,-0.20999,0.00012,20.54639]
[1777793578980,33.99,78393.6,0.0,-0.20999,0.00012,20.54639]
[1777793579016,33.99,78393.6,0.0,-0.20999,0.00012,20.54639]
[1777793579481,33.99,78393.6,0.0,-0.21,0.00012,20.54656]
[1777793581895,33.99,78393.05,0.0,-0.21006,0.00012,20.55024]
[1777793581932,33.99,78393.05,0.0,-0.21006,0.00012,20.55024]
[1777793582608,33.99,78392.62,0.0,-0.21012,0.00012,20.55316]
[1777793588189,33.99,78391.99,0.0,-0.21019,0.00012,20.55747]
[1777793588613,33.99,78391.99,0.0,-0.21019,0.00012,20.55747]
[1777793588649,33.99,78391.86,0.0,-0.21021,0.00012,20.55841]
[1777793588977,33.99,78391.86,0.0,-0.21021,0.00012,20.55841]
[1777793589554,33.99,78391.86,0.0,-0.21021,0.00012,20.55845]
[1777793592835,33.99,78387.84,0.0,-0.2107,0.00012,20.58536]
[1777793598620,34.0,78384.74,0.0,-0.21108,0.00012,20.60641]
[1777793603655,34.0,78383.58,0.0,-0.21123,0.00012,20.61468]
[1777793608693,34.0,78382.51,0.0,-0.21137,0.00012,20.62226]
[1777793613086,34.0,78382.55,0.0,-0.21136,0.00012,20.6221]
[1777793613113,34.0,78382.55,0.0,-0.21136,0.00012,20.6221]
[1777793613727,34.0,78382.48,0.0,-0.21135,0.00012,20.61912]
[1777793618356,34.0,78381.98,0.0,-0.21142,0.00012,20.62289]
[1777793618376,34.0,78381.98,0.0,-0.21142,0.00012,20.62289]
[1777793618762,34.0,78380.65,0.0,-0.21158,0.00012,20.63171]
[1777793618851,34.0,78380.65,0.0,-0.21158,0.00012,20.63171]
[1777793618883,34.0,78380.65,0.0,-0.21158,0.00012,20.63171]
[1777793619630,34.0,78380.65,0.0,-0.21158,0.00012,20.63171]
[1777793619655,34.0,78380.65,0.0,-0.21158,0.00012,20.63171]
[1777793623798,34.0,78368.74,0.0,-0.21302,0.00012,20.71008]
[1777793625300,34.0,78368.03,0.0,-0.2131,0.00012,20.71474]
[1777793631380,34.0,78366.08,0.0,-0.21334,0.00012,20.72756]
[1777793631664,34.0,78366.08,0.0,-0.21334,0.00012,20.72756]
[1777793631764,34.0,78361.74,0.0,-0.21386,0.00012,20.75591]
[1777793632251,34.0,78361.74,0.0,-0.21386,0.00012,20.75591]
[1777793632350,34.0,78361.97,0.0,-0.21383,0.00012,20.7544]
[1777793635398,34.0,78361.85,0.0,-0.21384,0.00012,20.75518]
[1777793635494,34.0,78362.29,0.0,-0.21379,0.00012,20.75231]
[1777793637550,34.0,78362.29,0.0,-0.21379,0.00012,20.75231]
[1777793637587,34.0,78359.43,0.0,-0.21414,0.00012,20.77097]
[1777793647179,34.01,78358.87,0.0,-0.21421,0.00012,20.77521]
[1777793653000,34.01,78354.94,0.0,-0.21469,0.00012,20.80124]
[1777793658039,34.01,78355.02,0.0,-0.21469,0.00012,20.80112]
[1777793659288,34.01,78355.02,0.0,-0.21469,0.00012,20.80112]
[1777793666096,34.01,78355.72,0.0,-0.21462,0.00012,20.79734]
[1777793671409,34.01,78356.3,0.0,-0.21455,0.00012,20.7938]
[1777793672750,34.01,78356.3,0.0,-0.21454,0.00012,20.79034]
[1777793672769,34.01,78356.3,0.0,-0.21454,0.00012,20.79034]
[1777793672819,34.01,78356.3,0.0,-0.21454,0.00012,20.79047]
[1777793677915,34.01,78362.68,0.0,-0.21378,0.00012,20.74918]
[1777793677942,34.01,78362.68,0.0,-0.21378,0.00012,20.74918]
[1777793678413,34.01,78362.68,0.0,-0.21378,0.00012,20.74918]
[1777793678418,34.01,78362.68,0.0,-0.21378,0.00012,20.74918]
[1777793678514,34.01,78362.68,0.0,-0.21378,0.00012,20.74924]
[1777793680444,34.01,78362.68,0.0,-0.21378,0.00012,20.7493]
[1777793680859,34.01,78362.68,0.0,-0.21378,0.00012,20.7493]
[1777793680538,34.01,78361.14,0.0,-0.21396,0.00012,20.75939]
[1777793682470,34.01,78361.14,0.0,-0.21397,0.00012,20.75943]
[1777793682571,34.01,78360.62,0.0,-0.21403,0.00012,20.76287]
[1777793691596,34.01,78361.08,0.0,-0.21398,0.00012,20.76006]
[1777793692684,34.01,78361.08,0.0,-0.21398,0.00012,20.76028]
[1777793692784,34.01,78360.88,0.0,-0.21401,0.00012,20.76164]
[1777793698438,34.02,78361.43,0.0,-0.21395,0.00012,20.75843]
[1777793704480,34.02,78361.7,0.0,-0.21392,0.00012,20.75704]
[1777793714805,34.02,78362.88,0.0,-0.21378,0.00012,20.74954]
[1777793720592,34.02,78364.9,0.0,-0.21356,0.00012,20.73727]
[1777793725212,34.02,78364.88,0.0,-0.21356,0.00012,20.73759]
[1777793725235,34.02,78364.88,0.0,-0.21356,0.00012,20.73759]
[1777793725328,34.02,78364.88,0.0,-0.21356,0.00012,20.73759]
[1777793725627,34.02,78364.88,0.0,-0.21356,0.00012,20.73771]
[1777793730662,34.02,78365.35,0.0,-0.21351,0.00012,20.73487]
[1777793736706,34.02,78365.98,0.0,-0.21341,0.00012,20.72714]
[1777793742747,34.02,78366.28,0.0,-0.21338,0.00012,20.72536]
[1777793747880,34.02,78366.66,0.0,-0.21334,0.00012,20.72299]
[1777793753825,34.02,78367.62,0.0,-0.21322,0.00012,20.71682]
[1777793758859,34.02,78367.74,0.0,-0.21321,0.00012,20.71612]
[1777793763896,34.02,78368.82,0.0,-0.21308,0.00012,20.70912]
[1777793765794,34.02,78369.71,0.0,-0.21298,0.00012,20.70332]
[1777793765839,34.02,78369.71,0.0,-0.21298,0.00012,20.70332]
[1777793766145,34.02,78370.38,0.0,-0.2129,0.00012,20.69897]
[1777793766151,34.02,78370.38,0.0,-0.2129,0.00012,20.69897]
[1777793766917,34.02,78370.38,0.0,-0.2129,0.00012,20.69899]
[1777793770204,34.02,78370.23,0.0,-0.21292,0.00012,20.70001]
[1777793770283,34.02,78370.23,0.0,-0.21292,0.00012,20.70001]
[1777793770944,34.02,78370.64,0.0,-0.21287,0.00012,20.6973]
[1777793774406,34.02,78370.39,0.0,-0.21289,0.00012,20.69887]
[1777793774445,34.02,78370.39,0.0,-0.21289,0.00012,20.69887]
[1777793776326,34.02,78370.09,0.0,-0.21293,0.00012,20.70081]
[1777793776989,34.02,78370.09,0.0,-0.21293,0.00012,20.70083]
[1777793782025,34.02,78369.51,0.0,-0.213,0.00012,20.7047]
[1777793787059,34.02,78369.27,0.0,-0.21303,0.00012,20.70634]
[1777793792094,34.02,78369.08,0.0,-0.21303,0.00012,20.70378]
[1777793797133,34.02,78368.95,0.0,-0.21305,0.00012,20.70467]
[1777793802169,34.02,78367.76,0.0,-0.21319,0.00012,20.71247]
[1777793807204,34.02,78365.09,0.0,-0.21351,0.00012,20.7301]
[1777793812205,34.03,78364.53,0.0,-0.21359,0.00012,20.73408]
[1777793817928,34.03,78365.74,0.0,-0.21345,0.00012,20.7267]
[1777793820457,34.03,78365.72,0.0,-0.21346,0.00012,20.72717]
[1777793820504,34.03,78365.72,0.0,-0.21346,0.00012,20.72717]
[1777793821192,34.03,78365.72,0.0,-0.21346,0.00012,20.72729]
[1777793821302,34.03,78365.72,0.0,-0.21346,0.00012,20.72728]
[1777793826445,34.03,78366.15,0.0,-0.21341,0.00012,20.7246]
[1777793832379,34.03,78367.05,0.0,-0.21332,0.00012,20.71951]
[1777793837415,34.03,78367.8,0.0,-0.21324,0.00012,20.71534]
[1777793843041,34.03,78367.89,0.0,-0.21323,0.00012,20.71505]
[1777793845955,34.03,78368.55,0.0,-0.21317,0.00012,20.71136]
[1777793845975,34.03,78368.55,0.0,-0.21317,0.00012,20.71136]
[1777793847685,34.04,78368.55,0.0,-0.21317,0.00012,20.71182]
[1777793847786,34.04,78368.31,0.0,-0.21321,0.00012,20.71355]
[1777793853528,34.04,78369.6,0.0,-0.21304,0.00012,20.70227]
[1777793858654,34.04,78369.66,0.0,-0.21305,0.00012,20.70276]
[1777793864605,34.04,78369.64,0.0,-0.21307,0.00012,20.70394]
[1777793871095,34.05,78369.44,0.0,-0.21311,0.00012,20.70594]
[1777793874105,34.05,78369.42,0.0,-0.21312,0.00012,20.70676]
[1777793874150,34.05,78369.92,0.0,-0.21307,0.00012,20.70367]
[1777793874235,34.05,78369.92,0.0,-0.21307,0.00012,20.70367]
[1777793875032,34.05,78375.5,0.0,-0.2124,0.00012,20.66741]
[1777793876072,34.05,78375.5,0.0,-0.2124,0.00012,20.66741]
[1777793876120,34.05,78375.5,0.0,-0.2124,0.00012,20.66741]
[1777793876253,34.05,78375.5,0.0,-0.2124,0.00012,20.6675]
[1777793876261,34.05,78375.5,0.0,-0.2124,0.00012,20.6675]
[1777793876690,34.05,78379.24,0.0,-0.21196,0.00012,20.64317]
[1777793877876,34.05,78379.24,0.0,-0.21196,0.00012,20.64317]
[1777793878269,34.05,78380.11,0.0,-0.21185,0.00012,20.63745]
[1777793878977,34.05,78381.15,0.0,-0.21173,0.00012,20.63063]
[1777793884428,34.05,78382.35,0.0,-0.21157,0.00012,20.62204]
[1777793887852,34.05,78383.1,0.0,-0.21148,0.00012,20.61688]
[1777793887895,34.05,78383.1,0.0,-0.21148,0.00012,20.61688]
[1777793888519,34.05,78380.74,0.0,-0.21176,0.00012,20.63225]
[1777793888858,34.05,78380.74,0.0,-0.21176,0.00012,20.63225]
[1777793888875,34.05,78380.74,0.0,-0.21176,0.00012,20.63225]
[1777793888885,34.05,78380.74,0.0,-0.21176,0.00012,20.63225]
[1777793893909,34.05,78381.66,0.0,-0.21164,0.00012,20.62589]
[1777793898952,34.04,78385.68,0.0,-0.21115,0.00012,20.59896]
[1777793905893,34.04,78387.18,0.0,-0.21096,0.00012,20.58819]
[1777793908921,34.04,78387.65,0.0,-0.2109,0.00012,20.58489]
[1777793909008,34.04,78388.03,0.0,-0.21085,0.00012,20.5823]
[1777793914955,34.04,78390.03,0.0,-0.21059,0.00012,20.56525]
[1777793916091,34.04,78390.03,0.0,-0.21059,0.00012,20.56525]
[1777793916113,34.04,78390.03,0.0,-0.21059,0.00012,20.56525]
[1777793916977,34.04,78389.89,0.0,-0.2106,0.00012,20.56619]
[1777793916997,34.04,78389.89,0.0,-0.2106,0.00012,20.56619]
[1777793917829,34.04,78390.39,0.0,-0.21054,0.00012,20.56293]
[1777793917856,34.04,78390.39,0.0,-0.21054,0.00012,20.56293]
[1777793923119,34.04,78391.9,0.0,-0.21037,0.00012,20.55311]
[1777793927416,34.04,78393.77,0.0,-0.21014,0.00012,20.54096]
[1777793927444,34.04,78393.77,0.0,-0.21014,0.00012,20.54096]
[1777793933082,34.04,78389.57,0.0,-0.21065,0.00012,20.56868]
[1777793933433,34.04,78389.57,0.0,-0.21065,0.00012,20.56868]
[1777793934096,34.04,78389.57,0.0,-0.21065,0.00012,20.56868]
[1777793934089,34.04,78388.95,0.0,-0.21072,0.00012,20.57277]
[1777793935454,34.04,78388.5,0.0,-0.21078,0.00012,20.57574]
[1777793935547,34.04,78388.5,0.0,-0.21078,0.00012,20.57577]
[1777793947177,34.04,78386.58,0.0,-0.21101,0.00012,20.58889]
[1777793953369,34.04,78381.49,0.0,-0.21162,0.00012,20.62232]
[1777793959359,34.04,78378.95,0.0,-0.21193,0.00012,20.63939]
[1777793965306,34.05,78378.08,0.0,-0.21204,0.00012,20.64533]
[1777793971645,34.05,78377.83,0.0,-0.21208,0.00012,20.64714]
[1777793977389,34.05,78375.85,0.0,-0.21229,0.00012,20.65656]
[1777793984666,34.05,78374.81,0.0,-0.21242,0.00012,20.6635]
[1777793986756,34.05,78374.91,0.0,-0.21241,0.00012,20.66294]
[1777793986766,34.05,78374.91,0.0,-0.21241,0.00012,20.66294]
[1777793986857,34.05,78375.21,0.0,-0.21237,0.00012,20.66105]
[1777793988321,34.05,78378.72,0.0,-0.21195,0.00012,20.63813]
[1777793988362,34.05,78378.72,0.0,-0.21195,0.00012,20.63813]
[1777793989124,34.05,78378.72,0.0,-0.21195,0.00012,20.63813]
[1777793989164,34.05,78378.72,0.0,-0.21195,0.00012,20.63813]
[1777793990278,34.05,78380.86,0.0,-0.2117,0.00012,20.62427]
[1777793990287,34.05,78380.86,0.0,-0.2117,0.00012,20.62427]
[1777793990293,34.05,78380.86,0.0,-0.2117,0.00012,20.62427]
[1777793990299,34.05,78380.86,0.0,-0.2117,0.00012,20.62427]
[1777793990965,34.05,78380.86,0.0,-0.2117,0.00012,20.62427]
[1777793991009,34.05,78380.86,0.0,-0.2117,0.00012,20.62427]
[1777793991066,34.05,78381.23,0.0,-0.21166,0.00012,20.62192]
[1777793996523,34.05,78384.51,0.0,-0.21128,0.00012,20.60088]
[1777794001558,34.05,78386.38,0.0,-0.21106,0.00012,20.5888]
[1777794004645,34.05,78387.99,0.0,-0.21086,0.00012,20.57829]
[1777794006121,34.05,78388.68,0.0,-0.21078,0.00012,20.5738]
[1777794006151,34.05,78388.68,0.0,-0.21078,0.00012,20.5738]
[1777794006176,34.05,78388.68,0.0,-0.21078,0.00012,20.5738]
[1777794006220,34.05,78389.79,0.0,-0.21065,0.00012,20.56654]
[1777794006285,34.05,78389.79,0.0,-0.21065,0.00012,20.56654]
[1777794006719,34.05,78389.79,0.0,-0.21065,0.00012,20.56654]
[1777794006742,34.05,78389.79,0.0,-0.21065,0.00012,20.56654]
[1777794006819,34.05,78391.94,0.0,-0.2104,0.00012,20.55248]
[1777794007629,34.05,78391.94,0.0,-0.2104,0.00012,20.55248]
[1777794007662,34.05,78391.94,0.0,-0.2104,0.00012,20.55248]
[1777794007729,34.05,78396.13,0.0,-0.2099,0.00012,20.52503]
[1777794010188,34.05,78395.15,0.0,-0.21002,0.00012,20.53155]
[1777794010219,34.05,78395.15,0.0,-0.21002,0.00012,20.53155]
[1777794010202,34.05,78395.9,0.0,-0.20993,0.00012,20.52664]
[1777794011154,34.05,78395.9,0.0,-0.20993,0.00012,20.52664]
[1777794011182,34.05,78395.9,0.0,-0.20993,0.00012,20.52664]
[1777794011628,34.05,78396.16,0.0,-0.2099,0.00012,20.52499]
[1777794017933,34.05,78401.9,0.0,-0.20922,0.00012,20.48729]
[1777794018883,34.05,78402.11,0.0,-0.20919,0.00012,20.48583]
[1777794018909,34.05,78402.11,0.0,-0.20919,0.00012,20.48583]
[1777794018983,34.05,78402.11,0.0,-0.20919,0.00012,20.48578]
[1777794024719,34.05,78402.09,0.0,-0.20919,0.00012,20.48566]
[1777794029851,34.05,78402.37,0.0,-0.20915,0.00012,20.4836]
[1777794030403,34.05,78402.37,0.0,-0.20915,0.00012,20.4836]
[1777794030440,34.05,78402.37,0.0,-0.20915,0.00012,20.4836]
[1777794030630,34.05,78402.37,0.0,-0.20915,0.00012,20.4836]
[1777794030761,34.05,78402.37,0.0,-0.20915,0.00012,20.48356]
[1777794035797,34.05,78402.32,0.0,-0.20913,0.00012,20.47983]
[1777794038082,34.05,78402.32,0.0,-0.20913,0.00012,20.47983]
[1777794038096,34.05,78402.32,0.0,-0.20913,0.00012,20.47983]
[1777794038109,34.05,78402.32,0.0,-0.20913,0.00012,20.47983]
[1777794038184,34.05,78402.5,0.0,-0.2091,0.00012,20.47857]
[1777794038959,34.05,78402.5,0.0,-0.2091,0.00012,20.47857]
[1777794038998,34.05,78402.5,0.0,-0.2091,0.00012,20.47857]
[1777794039032,34.05,78402.5,0.0,-0.2091,0.00012,20.47857]
[1777794039060,34.05,78397.54,0.0,-0.20969,0.00012,20.51124]
[1777794039754,34.05,78397.54,0.0,-0.20969,0.00012,20.51124]
[1777794039766,34.05,78397.54,0.0,-0.20969,0.00012,20.51124]
[1777794039795,34.05,78397.54,0.0,-0.20969,0.00012,20.51124]
[1777794039921,34.05,78395.79,0.0,-0.2099,0.00012,20.52277]
[1777794045867,34.05,78397.93,0.0,-0.20965,0.00012,20.5089]
[1777794050902,34.05,78398.86,0.0,-0.20954,0.00012,20.503]
[1777794055936,34.05,78399.43,0.0,-0.20948,0.00012,20.49946]
[1777794058901,34.05,78399.43,0.0,-0.20948,0.00012,20.49946]
[1777794058921,34.05,78399.43,0.0,-0.20948,0.00012,20.49946]
[1777794059100,34.05,78399.43,0.0,-0.20948,0.00012,20.49946]
[1777794059200,34.05,78399.64,0.0,-0.20946,0.00012,20.49821]
[1777794066007,34.05,78400.29,0.0,-0.20939,0.00012,20.49424]
[1777794067762,34.05,78400.29,0.0,-0.20939,0.00012,20.49424]
[1777794073056,34.05,78401.55,0.0,-0.20924,0.00012,20.48629]
[1777794075896,34.05,78401.52,0.0,-0.20925,0.00012,20.48654]
[1777794075952,34.05,78401.52,0.0,-0.20925,0.00012,20.48665]
[1777794081914,34.05,78400.86,0.0,-0.20933,0.00012,20.49119]
[1777794081984,34.05,78400.86,0.0,-0.20933,0.00012,20.49119]
[1777794081987,34.05,78400.86,0.0,-0.20933,0.00012,20.49119]
[1777794082015,34.05,78400.86,0.0,-0.20933,0.00012,20.49128]
[1777794087155,34.05,78397.84,0.0,-0.2097,0.00012,20.5115]
[1777794092190,34.06,78397.74,0.0,-0.20969,0.00012,20.50871]
[1777794092473,34.06,78397.74,0.0,-0.20969,0.00012,20.50871]
[1777794092501,34.06,78397.74,0.0,-0.20969,0.00012,20.50871]
[1777794093196,34.06,78398.1,0.0,-0.20965,0.00012,20.50642]
[1777794093465,34.06,78398.1,0.0,-0.20965,0.00012,20.50642]
[1777794093507,34.06,78398.1,0.0,-0.20965,0.00012,20.50642]
[1777794093582,34.06,78398.1,0.0,-0.20965,0.00012,20.50642]
[1777794094204,34.06,78398.26,0.0,-0.20963,0.00012,20.50545]
[1777794096452,34.06,78400.85,0.0,-0.20933,0.00012,20.48861]
[1777794096500,34.06,78400.85,0.0,-0.20933,0.00012,20.48861]
[1777794097177,34.06,78400.85,0.0,-0.20933,0.00012,20.48861]
[1777794097214,34.06,78400.85,0.0,-0.20933,0.00012,20.48861]
[1777794097344,34.06,78401.58,0.0,-0.20924,0.00012,20.48403]
[1777794102503,34.06,78403.38,0.0,-0.20904,0.00012,20.47266]
[1777794108302,34.06,78404.68,0.0,-0.20889,0.00012,20.46472]
[1777794112105,34.06,78404.62,0.0,-0.2089,0.00012,20.46526]
[1777794112166,34.06,78404.62,0.0,-0.2089,0.00012,20.46526]
[1777794117365,34.06,78408.09,0.0,-0.20849,0.00012,20.44246]
[1777794122849,34.06,78407.36,0.0,-0.20858,0.00012,20.44723]
[1777794129081,34.06,78407.33,0.0,-0.20858,0.00012,20.44744]
[1777794130549,34.06,78406.21,0.0,-0.20872,0.00012,20.45494]
[1777794130599,34.06,78406.21,0.0,-0.20872,0.00012,20.45494]
[1777794130700,34.06,78406.83,0.0,-0.20865,0.00012,20.4509]
[1777794132406,34.06,78406.83,0.0,-0.20865,0.00012,20.45095]
[1777794132897,34.06,78406.83,0.0,-0.20865,0.00012,20.45095]
[1777794132995,34.06,78406.53,0.0,-0.20868,0.00012,20.45297]
[1777794138511,34.06,78405.61,0.0,-0.2088,0.00012,20.4593]
[1777794144553,34.06,78405.45,0.0,-0.20882,0.00012,20.46067]
[1777794149588,34.06,78404.83,0.0,-0.2089,0.00012,20.46502]
[1777794155632,34.06,78404.58,0.0,-0.20891,0.00012,20.46317]
[1777794161210,34.06,78404.31,0.0,-0.20894,0.00012,20.46519]
[1777794162494,34.06,78404.58,0.0,-0.20892,0.00012,20.46355]
[1777794162515,34.06,78404.58,0.0,-0.20892,0.00012,20.46355]
[1777794162618,34.06,78404.58,0.0,-0.20892,0.00012,20.46355]
[1777794162719,34.06,78404.42,0.0,-0.20894,0.00012,20.46467]
[1777794168723,34.07,78404.01,0.0,-0.20899,0.00012,20.46776]
[1777794179092,34.07,78405.83,0.0,-0.20878,0.00012,20.45596]
[1777794185842,34.07,78404.45,0.0,-0.20896,0.00012,20.46594]
[1777794190976,34.07,78406.0,0.0,-0.20878,0.00012,20.45603]
[1777794196920,34.07,78405.15,0.0,-0.20888,0.00012,20.46188]
[1777794202474,34.07,78404.65,0.0,-0.20895,0.00012,20.46529]
[1777794207355,34.07,78404.28,0.0,-0.20899,0.00012,20.46789]
[1777794207389,34.07,78404.28,0.0,-0.20899,0.00012,20.46789]
[1777794207996,34.07,78396.8,0.0,-0.20988,0.00012,20.517]
[1777794209041,34.07,78396.8,0.0,-0.20988,0.00012,20.517]
[1777794209080,34.07,78396.8,0.0,-0.20988,0.00012,20.517]
[1777794209170,34.07,78396.8,0.0,-0.20988,0.00012,20.517]
[1777794209272,34.07,78396.56,0.0,-0.20991,0.00012,20.51855]
[1777794209943,34.07,78396.56,0.0,-0.20991,0.00012,20.51855]
[1777794209970,34.07,78396.56,0.0,-0.20991,0.00012,20.51855]
[1777794210402,34.07,78396.9,0.0,-0.20987,0.00012,20.51631]
[1777794216054,34.07,78395.96,0.0,-0.20995,0.00012,20.5186]
[1777794221088,34.07,78396.3,0.0,-0.20991,0.00012,20.51632]
[1777794227326,34.07,78396.85,0.0,-0.20984,0.00012,20.51267]
[1777794230501,34.07,78396.86,0.0,-0.20984,0.00012,20.51255]
[1777794230567,34.07,78396.86,0.0,-0.20984,0.00012,20.51255]
[1777794230600,34.07,78396.86,0.0,-0.20984,0.00012,20.51252]
[1777794232529,34.07,78396.86,0.0,-0.20984,0.00012,20.51252]
[1777794232630,34.07,78396.86,0.0,-0.20984,0.00012,20.51249]
[1777794240219,34.07,78398.09,0.0,-0.20969,0.00012,20.50436]
[1777794245264,34.07,78398.06,0.0,-0.20969,0.00012,20.50436]
[1777794250894,34.07,78400.01,0.0,-0.20946,0.00012,20.49134]
[1777794252873,34.07,78400.01,0.0,-0.20946,0.00012,20.49124]
[1777794252913,34.07,78400.01,0.0,-0.20946,0.00012,20.49124]
[1777794253320,34.07,78402.49,0.0,-0.20916,0.00012,20.47491]
[1777794253649,34.07,78402.49,0.0,-0.20916,0.00012,20.47491]
[1777794253688,34.07,78402.49,0.0,-0.20916,0.00012,20.47491]
[1777794253751,34.07,78402.45,0.0,-0.20917,0.00012,20.47512]
[1777794255157,34.07,78402.45,0.0,-0.20917,0.00012,20.47512]
[1777794255194,34.07,78402.45,0.0,-0.20917,0.00012,20.47512]
[1777794255334,34.07,78402.45,0.0,-0.20917,0.00012,20.47507]
[1777794256649,34.07,78402.3,0.0,-0.20918,0.00012,20.47601]
[1777794257068,34.07,78402.3,0.0,-0.20918,0.00012,20.47601]
[1777794257349,34.07,78402.95,0.0,-0.2091,0.00012,20.47168]
[1777794259034,34.07,78401.93,0.0,-0.20922,0.00012,20.47834]
[1777794259363,34.07,78401.93,0.0,-0.20922,0.00012,20.47828]
[1777794260536,34.07,78402.39,0.0,-0.20917,0.00012,20.47521]
[1777794261470,34.07,78402.49,0.0,-0.20915,0.00012,20.47444]
[1777794266931,34.07,78402.25,0.0,-0.20918,0.00012,20.47581]
[1777794269210,34.07,78402.24,0.0,-0.20918,0.00012,20.47577]
[1777794269306,34.07,78402.24,0.0,-0.20918,0.00012,20.47572]
[1777794275486,34.07,78400.91,0.0,-0.2093,0.00012,20.48033]
[1777794275625,34.07,78401.04,0.0,-0.20929,0.00012,20.47956]
[1777794276483,34.07,78387.8,0.0,-0.21087,0.00012,20.56649]
[1777794277373,34.07,78387.8,0.0,-0.21087,0.00012,20.56649]
[1777794277380,34.07,78387.8,0.0,-0.21087,0.00012,20.56649]
[1777794277412,34.07,78387.8,0.0,-0.21087,0.00012,20.56649]
[1777794277494,34.07,78373.87,0.0,-0.21253,0.00012,20.6576]
[1777794282536,34.07,78370.55,0.0,-0.21293,0.00012,20.67925]
[1777794283466,34.07,78370.55,0.0,-0.21293,0.00012,20.67925]
[1777794283525,34.07,78370.55,0.0,-0.21293,0.00012,20.67935]
[1777794288985,34.07,78373.84,0.0,-0.21254,0.00012,20.65811]
[1777794290125,34.07,78374.03,0.0,-0.21252,0.00012,20.65691]
[1777794290225,34.07,78370.92,0.0,-0.21289,0.00012,20.67724]
[1777794293126,34.07,78366.36,0.0,-0.21344,0.00012,20.70706]
[1777794293391,34.07,78366.36,0.0,-0.21344,0.00012,20.70706]
[1777794295961,34.07,78362.29,0.0,-0.21393,0.00012,20.73368]
[1777794299233,34.07,78363.0,0.0,-0.21384,0.00012,20.72914]
[1777794300965,34.07,78362.5,0.0,-0.2139,0.00012,20.73244]
[1777794301150,34.07,78362.5,0.0,-0.2139,0.00012,20.73244]
[1777794301159,34.07,78362.5,0.0,-0.2139,0.00012,20.73244]
[1777794301490,34.07,78363.48,0.0,-0.21379,0.00012,20.72613]
[1777794303017,34.07,78373.89,0.0,-0.21254,0.00012,20.65833]
[1777794308038,34.07,78377.12,0.0,-0.21216,0.00012,20.63729]
[1777794313742,34.07,78379.69,0.0,-0.21186,0.00012,20.62087]
[1777794319121,34.07,78380.82,0.0,-0.21172,0.00012,20.61342]
[1777794322865,34.07,78381.26,0.0,-0.21167,0.00012,20.61056]
[1777794323221,34.07,78381.26,0.0,-0.21167,0.00012,20.61056]
[1777794330862,34.07,78387.1,0.0,-0.21099,0.00012,20.5734]
[1777794336904,34.07,78393.81,0.0,-0.21017,0.00012,20.52594]
[1777794342047,34.07,78395.6,0.0,-0.20997,0.00012,20.51456]
[1777794346048,34.07,78396.01,0.0,-0.20992,0.00012,20.51209]
[1777794346092,34.07,78396.01,0.0,-0.20992,0.00012,20.51209]
[1777794346149,34.08,78396.33,0.0,-0.20988,0.00012,20.51006]
[1777794352117,34.08,78396.79,0.0,-0.20984,0.00012,20.50749]
[1777794359060,34.08,78397.82,0.0,-0.20972,0.00012,20.50127]
[1777794364095,34.08,78398.83,0.0,-0.20961,0.00012,20.49504]
[1777794370138,34.08,78400.6,0.0,-0.20941,0.00012,20.48394]
[1777794375172,34.08,78400.6,0.0,-0.20942,0.00012,20.48436]
[1777794380208,34.08,78405.37,0.0,-0.20886,0.00012,20.45346]
[1777794385242,34.08,78408.44,0.0,-0.2085,0.00012,20.43372]
[1777794389272,34.08,78398.64,0.0,-0.20967,0.00012,20.4984]
[1777794392623,34.08,78396.11,0.0,-0.20995,0.00012,20.51119]
[1777794392674,34.08,78393.27,0.0,-0.21028,0.00012,20.52983]
[1777794392714,34.08,78393.27,0.0,-0.21028,0.00012,20.52983]
[1777794392745,34.08,78393.27,0.0,-0.21029,0.00012,20.52997]
[1777794395407,34.09,78393.27,0.0,-0.21029,0.00012,20.53011]
[1777794395508,34.09,78393.27,0.0,-0.21029,0.00012,20.53011]
[1777794395560,34.09,78388.01,0.0,-0.21092,0.00012,20.56471]
[1777794396976,34.09,78388.01,0.0,-0.21092,0.00012,20.56485]
[1777794397017,34.09,78388.01,0.0,-0.21092,0.00012,20.56485]
[1777794397540,34.09,78373.06,0.0,-0.21271,0.00012,20.66271]
[1777794404713,34.09,78371.8,0.0,-0.21286,0.00012,20.67107]
[1777794411433,34.09,78364.89,0.0,-0.21368,0.00012,20.71559]
[1777794415769,34.09,78363.29,0.0,-0.21387,0.00012,20.72604]
[1777794416309,34.09,78363.29,0.0,-0.21387,0.00012,20.72604]
[1777794416470,34.09,78367.23,0.0,-0.2134,0.00012,20.70038]
[1777794417777,34.09,78366.96,0.0,-0.21343,0.00012,20.70218]
[1777794418484,34.09,78368.18,0.0,-0.21329,0.00012,20.69427]
[1777794423519,34.09,78369.97,0.0,-0.21308,0.00012,20.68286]
[1777794426006,34.09,78370.46,0.0,-0.21302,0.00012,20.6797]
[1777794426036,34.09,78370.46,0.0,-0.21302,0.00012,20.6797]
[1777794426138,34.09,78370.48,0.0,-0.21302,0.00012,20.67953]
[1777794432584,34.09,78370.78,0.0,-0.21298,0.00012,20.67736]
[1777794437619,34.09,78370.66,0.0,-0.21299,0.00012,20.678]
[1777794442653,34.09,78370.7,0.0,-0.21298,0.00012,20.67762]
[1777794447688,34.08,78371.03,0.0,-0.21294,0.00012,20.6754]
[1777794452822,34.08,78371.43,0.0,-0.21287,0.00012,20.66892]
[1777794458765,34.08,78371.43,0.0,-0.21287,0.00012,20.66891]
[1777794465817,34.09,78370.97,0.0,-0.21293,0.00012,20.67237]
[1777794470852,34.09,78371.12,0.0,-0.21292,0.00012,20.67199]
[1777794475887,34.09,78371.5,0.0,-0.21289,0.00012,20.67013]
[1777794481346,34.09,78371.5,0.0,-0.21289,0.00012,20.67013]
[1777794481929,34.09,78371.59,0.0,-0.21289,0.00012,20.67015]
[1777794481966,34.09,78371.59,0.0,-0.21289,0.00012,20.67015]
[1777794487249,34.09,78372.17,0.0,-0.21283,0.00012,20.66699]
[1777794493106,34.1,78372.24,0.0,-0.21284,0.00012,20.66742]
[1777794499694,34.1,78371.76,0.0,-0.2129,0.00012,20.67118]
[1777794499718,34.1,78371.76,0.0,-0.2129,0.00012,20.67118]
[1777794502854,34.1,78371.36,0.0,-0.21296,0.00012,20.67425]
[1777794503176,34.1,78365.87,0.0,-0.21362,0.00012,20.71015]
[1777794503821,34.1,78365.87,0.0,-0.21362,0.00012,20.71015]
[1777794505274,34.1,78365.87,0.0,-0.21362,0.00012,20.71024]
[1777794505322,34.1,78361.49,0.0,-0.21415,0.00012,20.73883]
[1777794511292,34.1,78359.2,0.0,-0.21442,0.00012,20.75337]
[1777794517174,34.1,78355.8,0.0,-0.2148,0.00012,20.77138]
[1777794523317,34.1,78354.16,0.0,-0.215,0.00012,20.78225]
[1777794529257,34.1,78350.93,0.0,-0.21539,0.00012,20.80315]
[1777794536421,34.1,78350.42,0.0,-0.21546,0.00012,20.80692]
[1777794537824,34.1,78350.42,0.0,-0.21546,0.00012,20.80726]
[1777794538717,34.1,78350.42,0.0,-0.21546,0.00012,20.80726]
[1777794537924,34.1,78350.42,0.0,-0.21547,0.00012,20.80749]
[1777794539327,34.1,78350.42,0.0,-0.21547,0.00012,20.8076]
[1777794541271,34.1,78347.63,0.0,-0.21581,0.00012,20.8258]
[1777794541289,34.1,78347.63,0.0,-0.21581,0.00012,20.8258]
[1777794541415,34.1,78347.63,0.0,-0.21581,0.00012,20.8258]
[1777794541913,34.1,78345.62,0.0,-0.21605,0.00012,20.83893]
[1777794542351,34.1,78345.62,0.0,-0.21605,0.00012,20.83901]
[1777794543237,34.1,78345.62,0.0,-0.21605,0.00012,20.83901]
[1777794543282,34.1,78345.62,0.0,-0.21605,0.00012,20.83901]
[1777794543296,34.1,78345.62,0.0,-0.21605,0.00012,20.83901]
[1777794543457,34.1,78345.46,0.0,-0.21607,0.00012,20.84013]
[1777794544051,34.1,78345.46,0.0,-0.21607,0.00012,20.84013]
[1777794545977,34.1,78345.91,0.0,-0.21602,0.00012,20.83738]
[1777794546002,34.1,78345.97,0.0,-0.21602,0.00012,20.83708]
[1777794551414,34.1,78344.05,0.0,-0.21625,0.00012,20.8498]
[1777794551959,34.1,78344.05,0.0,-0.21625,0.00012,20.8498]
[1777794552006,34.1,78344.05,0.0,-0.21625,0.00012,20.8498]
[1777794552095,34.1,78344.05,0.0,-0.21625,0.00012,20.8498]
[1777794557456,34.1,78344.91,0.0,-0.21615,0.00012,20.84445]
[1777794563598,34.11,78345.01,0.0,-0.21615,0.00012,20.84431]
[1777794568395,34.11,78345.01,0.0,-0.21615,0.00012,20.84431]
[1777794568404,34.11,78345.01,0.0,-0.21615,0.00012,20.84431]
[1777794568496,34.11,78345.01,0.0,-0.21616,0.00012,20.84474]
[1777794569487,34.11,78345.01,0.0,-0.21616,0.00012,20.84474]
[1777794569521,34.11,78345.01,0.0,-0.21616,0.00012,20.84474]
[1777794569527,34.11,78345.01,0.0,-0.21616,0.00012,20.84474]
[1777794570169,34.11,78343.23,0.0,-0.21637,0.00012,20.85636]
[1777794570203,34.11,78343.23,0.0,-0.21637,0.00012,20.85636]
[1777794570441,34.11,78343.23,0.0,-0.21637,0.00012,20.85636]
[1777794570446,34.11,78343.23,0.0,-0.21637,0.00012,20.85636]
[1777794570547,34.11,78343.23,0.0,-0.21638,0.00012,20.85645]
[1777794572526,34.11,78343.23,0.0,-0.21638,0.00012,20.85645]
[1777794572609,34.11,78343.23,0.0,-0.21638,0.00012,20.85645]
[1777794572615,34.11,78343.46,0.0,-0.21633,0.00012,20.85128]
[1777794573874,34.11,78350.51,0.0,-0.21548,0.00012,20.8056]
[1777794574576,34.11,78350.51,0.0,-0.21547,0.00012,20.80555]
[1777794575499,34.11,78350.51,0.0,-0.21547,0.00012,20.80555]
[1777794575605,34.11,78357.83,0.0,-0.21459,0.00012,20.75801]
[1777794580617,34.11,78363.9,0.0,-0.21387,0.00012,20.71876]
[1777794585651,34.11,78362.61,0.0,-0.21402,0.00012,20.72726]
[1777794590713,34.11,78361.03,0.0,-0.21422,0.00012,20.73765]
[1777794597744,34.11,78360.7,0.0,-0.21426,0.00012,20.73982]
[1777794604692,34.11,78360.7,0.0,-0.21426,0.00012,20.73982]
[1777794606472,34.11,78359.93,0.0,-0.21435,0.00012,20.74512]
[1777794608654,34.11,78363.2,0.0,-0.21396,0.00012,20.72401]
[1777794608845,34.11,78367.04,0.0,-0.2135,0.00012,20.69908]
[1777794609155,34.11,78367.04,0.0,-0.2135,0.00012,20.69908]
[1777794609172,34.11,78367.04,0.0,-0.2135,0.00012,20.69908]
[1777794609231,34.11,78367.04,0.0,-0.2135,0.00012,20.69908]
[1777794609829,34.11,78367.04,0.0,-0.21351,0.00012,20.69915]
[1777794613381,34.11,78367.04,0.0,-0.21351,0.00012,20.69915]
[1777794613402,34.11,78367.04,0.0,-0.21351,0.00012,20.69915]
[1777794615284,34.11,78368.78,0.0,-0.2133,0.00012,20.68816]
[1777794615382,34.11,78368.78,0.0,-0.2133,0.00012,20.68822]
[1777794619621,34.11,78382.2,0.0,-0.2117,0.00012,20.60095]
[1777794621036,34.11,78382.2,0.0,-0.2117,0.00012,20.60095]
[1777794623427,34.11,78382.2,0.0,-0.21171,0.00012,20.60111]
[1777794623438,34.11,78382.2,0.0,-0.21171,0.00012,20.60111]
[1777794623442,34.11,78382.2,0.0,-0.21171,0.00012,20.60111]
[1777794625480,34.11,78386.92,0.0,-0.21115,0.00012,20.57038]
[1777794625498,34.11,78386.92,0.0,-0.21115,0.00012,20.57045]
[1777794631324,34.11,78392.91,0.0,-0.21044,0.00012,20.53157]
[1777794636200,34.11,78396.41,0.0,-0.21,0.00012,20.50508]
[1777794636239,34.11,78396.41,0.0,-0.21,0.00012,20.50508]
[1777794636299,34.11,78398.04,0.0,-0.20981,0.00012,20.49455]
[1777794642583,34.12,78401.31,0.0,-0.20943,0.00012,20.47354]
[1777794647970,34.12,78404.43,0.0,-0.20907,0.00012,20.45365]
[1777794654247,34.12,78404.43,0.0,-0.20908,0.00012,20.45433]
[1777794656072,34.12,78404.43,0.0,-0.20909,0.00012,20.45443]
[1777794662194,34.12,78404.34,0.0,-0.20911,0.00012,20.45555]
[1777794667228,34.12,78405.58,0.0,-0.20897,0.00012,20.44783]
[1777794673270,34.12,78404.84,0.0,-0.20906,0.00012,20.45323]
[1777794680531,34.12,78404.56,0.0,-0.2091,0.00012,20.45545]
[1777794692076,34.13,78403.9,0.0,-0.20919,0.00012,20.46054]
[1777794693809,34.13,78403.83,0.0,-0.20919,0.00012,20.45782]
[1777794693828,34.13,78403.83,0.0,-0.20919,0.00012,20.45782]
[1777794694736,34.13,78402.43,0.0,-0.20936,0.00012,20.4671]
[1777794694838,34.13,78402.57,0.0,-0.20934,0.00012,20.46627]
[1777794702476,34.13,78403.11,0.0,-0.20929,0.00012,20.46351]
[1777794711539,34.13,78402.7,0.0,-0.20935,0.00012,20.46708]
[1777794716573,34.13,78401.69,0.0,-0.20948,0.00012,20.47418]
[1777794722616,34.14,78401.74,0.0,-0.20949,0.00012,20.4744]
[1777794727870,34.14,78401.77,0.0,-0.20949,0.00012,20.47457]
[1777794731105,34.14,78408.29,0.0,-0.20872,0.00012,20.4323]
[1777794731147,34.14,78408.29,0.0,-0.20872,0.00012,20.4323]
[1777794731387,34.14,78408.29,0.0,-0.20872,0.00012,20.4323]
[1777794731396,34.14,78408.29,0.0,-0.20872,0.00012,20.4323]
[1777794731603,34.14,78408.66,0.0,-0.20868,0.00012,20.43]
[1777794733454,34.14,78408.66,0.0,-0.20868,0.00012,20.43]
[1777794733497,34.14,78408.66,0.0,-0.20868,0.00012,20.43]
[1777794733693,34.14,78408.66,0.0,-0.20869,0.00012,20.43025]
[1777794738728,34.14,78412.35,0.0,-0.20826,0.00012,20.40668]
[1777794741767,34.14,78412.35,0.0,-0.20826,0.00012,20.40668]
[1777794741799,34.14,78412.35,0.0,-0.20826,0.00012,20.40668]
[1777794743592,34.14,78412.58,0.0,-0.20824,0.00012,20.40567]
[1777794743613,34.14,78412.58,0.0,-0.20824,0.00012,20.40567]
[1777794743763,34.14,78412.44,0.0,-0.20826,0.00012,20.40672]
[1777794754952,34.15,78394.43,0.0,-0.21039,0.00012,20.52206]
[1777794761473,34.15,78394.43,0.0,-0.21039,0.00012,20.52206]
[1777794766004,34.15,78384.46,0.0,-0.21158,0.00012,20.58751]
[1777794771963,34.15,78378.37,0.0,-0.21232,0.00012,20.62801]
[1777794778013,34.15,78372.17,0.0,-0.21307,0.00012,20.66876]
[1777794780301,34.15,78370.23,0.0,-0.21331,0.00012,20.68162]
[1777794780331,34.15,78370.23,0.0,-0.21331,0.00012,20.68162]
[1777794781460,34.15,78369.58,0.0,-0.21339,0.00012,20.68593]
[1777794781486,34.15,78369.58,0.0,-0.21339,0.00012,20.68593]
[1777794782288,34.15,78369.09,0.0,-0.21344,0.00012,20.68912]
[1777794782389,34.15,78367.7,0.0,-0.21361,0.00012,20.69824]
[1777794786154,34.15,78370.42,0.0,-0.21329,0.00012,20.68074]
[1777794786172,34.15,78370.42,0.0,-0.21329,0.00012,20.68074]
[1777794792105,34.15,78373.88,0.0,-0.21288,0.00012,20.65868]
[1777794793217,34.15,78373.88,0.0,-0.21288,0.00012,20.65868]
[1777794793250,34.15,78373.88,0.0,-0.21288,0.00012,20.65868]
[1777794793464,34.15,78374.75,0.0,-0.21278,0.00012,20.65308]
[1777794794499,34.15,78374.75,0.0,-0.21278,0.00012,20.65308]
[1777794794905,34.15,78374.75,0.0,-0.21278,0.00012,20.65308]
[1777794794946,34.15,78374.75,0.0,-0.21278,0.00012,20.65308]
[1777794796524,34.15,78374.75,0.0,-0.21278,0.00012,20.65323]
[1777794796723,34.15,78374.75,0.0,-0.21279,0.00012,20.6533]
[1777794803182,34.15,78374.92,0.0,-0.21276,0.00012,20.65216]
[1777794808218,34.15,78374.67,0.0,-0.21279,0.00012,20.65373]
[1777794814259,34.15,78374.22,0.0,-0.21282,0.00012,20.65275]
[1777794819406,34.15,78374.01,0.0,-0.21285,0.00012,20.6541]
[1777794819436,34.15,78374.01,0.0,-0.21285,0.00012,20.6541]
[1777794820962,34.15,78375.1,0.0,-0.21271,0.00012,20.647]
[1777794820993,34.15,78375.1,0.0,-0.21271,0.00012,20.647]
[1777794821059,34.15,78375.05,0.0,-0.21272,0.00012,20.64735]
[1777794825036,34.15,78373.65,0.0,-0.21289,0.00012,20.65649]
[1777794825065,34.15,78373.65,0.0,-0.21289,0.00012,20.65649]
[1777794825245,34.15,78372.57,0.0,-0.21302,0.00012,20.66355]
[1777794826145,34.15,78372.57,0.0,-0.21302,0.00012,20.66355]
[1777794826164,34.15,78372.57,0.0,-0.21302,0.00012,20.66355]
[1777794826341,34.15,78372.57,0.0,-0.21302,0.00012,20.66355]
[1777794826447,34.15,78371.32,0.0,-0.21317,0.00012,20.6717]
[1777794828838,34.15,78371.32,0.0,-0.21317,0.00012,20.67172]
[1777794828869,34.15,78371.32,0.0,-0.21317,0.00012,20.67172]
[1777794828898,34.15,78371.74,0.0,-0.21312,0.00012,20.669]
[1777794834250,34.15,78370.14,0.0,-0.21331,0.00012,20.67954]
[1777794839434,34.15,78367.59,0.0,-0.21362,0.00012,20.69639]
[1777794844470,34.16,78365.02,0.0,-0.21394,0.00012,20.71357]
[1777794846007,34.16,78365.02,0.0,-0.21394,0.00012,20.71357]
[1777794846037,34.16,78365.02,0.0,-0.21394,0.00012,20.71357]
[1777794846273,34.16,78364.22,0.0,-0.21404,0.00012,20.71878]
[1777794846375,34.16,78364.22,0.0,-0.21404,0.00012,20.71879]
[1777794852528,34.16,78362.31,0.0,-0.21427,0.00012,20.73171]
[1777794857563,34.16,78359.18,0.0,-0.21466,0.00012,20.75248]
[1777794860140,34.16,78358.5,0.0,-0.21474,0.00012,20.75707]
[1777794860160,34.16,78358.5,0.0,-0.21474,0.00012,20.75707]
[1777794860584,34.16,78357.54,0.0,-0.21486,0.00012,20.76337]
[1777794865727,34.16,78361.35,0.0,-0.2144,0.00012,20.73867]
[1777794866974,34.16,78361.35,0.0,-0.2144,0.00012,20.73867]
[1777794866996,34.16,78361.35,0.0,-0.2144,0.00012,20.73867]
[1777794867811,34.16,78362.98,0.0,-0.21421,0.00012,20.72807]
[1777794867984,34.16,78364.14,0.0,-0.21407,0.00012,20.72053]
[1777794873675,34.16,78361.35,0.0,-0.21438,0.00012,20.7349]
[1777794879006,34.16,78361.09,0.0,-0.21441,0.00012,20.73655]
[1777794882960,34.16,78359.16,0.0,-0.21464,0.00012,20.74902]
[1777794882977,34.16,78359.16,0.0,-0.21464,0.00012,20.74902]
[1777794882985,34.16,78359.16,0.0,-0.21464,0.00012,20.74902]
[1777794883100,34.16,78359.16,0.0,-0.21464,0.00012,20.74902]
[1777794883061,34.16,78358.91,0.0,-0.21467,0.00012,20.75073]
[1777794889039,34.16,78358.31,0.0,-0.21475,0.00012,20.75504]
[1777794894827,34.16,78356.79,0.0,-0.21494,0.00012,20.76544]
[1777794899862,34.16,78354.6,0.0,-0.21521,0.00012,20.78004]
[1777794901040,34.16,78354.6,0.0,-0.21521,0.00012,20.78004]
[1777794901085,34.16,78354.6,0.0,-0.21521,0.00012,20.78004]
[1777794901096,34.16,78354.43,0.0,-0.21524,0.00012,20.78121]
[1777794907878,34.16,78357.3,0.0,-0.21489,0.00012,20.76272]
[1777794914968,34.16,78360.31,0.0,-0.21453,0.00012,20.74294]
[1777794920018,34.16,78360.94,0.0,-0.21445,0.00012,20.73871]
[1777794920725,34.16,78360.94,0.0,-0.21445,0.00012,20.73871]
[1777794926150,34.16,78361.14,0.0,-0.21442,0.00012,20.73728]
[1777794932088,34.16,78362.44,0.0,-0.21424,0.00012,20.72493]
[1777794937042,34.16,78362.86,0.0,-0.21419,0.00012,20.72205]
[1777794937146,34.16,78364.59,0.0,-0.21398,0.00012,20.71074]
[1777794937902,34.16,78364.59,0.0,-0.21398,0.00012,20.71074]
[1777794938190,34.16,78364.59,0.0,-0.21398,0.00012,20.71071]
[1777794943211,34.16,78365.84,0.0,-0.21383,0.00012,20.70274]
[1777794945163,34.16,78365.87,0.0,-0.21382,0.00012,20.70254]
[1777794945167,34.16,78365.87,0.0,-0.21382,0.00012,20.70254]
[1777794945197,34.16,78365.87,0.0,-0.21382,0.00012,20.70254]
[1777794946187,34.16,78365.87,0.0,-0.21383,0.00012,20.70275]
[1777794951221,34.16,78367.3,0.0,-0.21366,0.00012,20.69381]
[1777794956361,34.16,78368.05,0.0,-0.21358,0.00012,20.6893]
[1777794962235,34.16,78368.71,0.0,-0.21351,0.00012,20.68537]
[1777794968342,34.17,78370.39,0.0,-0.21332,0.00012,20.675]
[1777794970188,34.17,78370.39,0.0,-0.21332,0.00012,20.675]
[1777794970194,34.17,78370.44,0.0,-0.21331,0.00012,20.67483]
[1777794971695,34.17,78370.44,0.0,-0.21331,0.00012,20.67483]
[1777794971727,34.17,78370.44,0.0,-0.21331,0.00012,20.67491]
[1777794977405,34.17,78370.44,0.0,-0.21332,0.00012,20.67537]
[1777794984453,34.17,78370.53,0.0,-0.21332,0.00012,20.67529]
[1777794989489,34.17,78362.15,0.0,-0.21433,0.00012,20.72989]
[1777794994523,34.17,78362.35,0.0,-0.21428,0.00012,20.72478]
[1777794995279,34.17,78362.35,0.0,-0.21428,0.00012,20.72478]
[1777794995308,34.17,78362.35,0.0,-0.21428,0.00012,20.72478]
[1777794995379,34.17,78363.81,0.0,-0.2141,0.00012,20.71531]
[1777794998775,34.17,78363.81,0.0,-0.2141,0.00012,20.71534]
[1777794998815,34.17,78363.81,0.0,-0.2141,0.00012,20.71534]
[1777794998876,34.17,78364.5,0.0,-0.21402,0.00012,20.71088]
[1777795002380,34.17,78364.5,0.0,-0.21402,0.00012,20.71088]
[1777795002403,34.17,78364.5,0.0,-0.21402,0.00012,20.71088]
[1777795002477,34.17,78364.5,0.0,-0.21402,0.00012,20.71095]
[1777795007615,34.17,78367.71,0.0,-0.21364,0.00012,20.69026]
[1777795015671,34.17,78368.12,0.0,-0.2136,0.00012,20.68793]
[1777795021965,34.17,78368.81,0.0,-0.21352,0.00012,20.68353]
[1777795027754,34.17,78369.39,0.0,-0.21346,0.00012,20.68026]
[1777795032790,34.17,78369.91,0.0,-0.2134,0.00012,20.67717]
[1777795037838,34.17,78369.83,0.0,-0.21341,0.00012,20.67794]
[1777795037879,34.17,78369.83,0.0,-0.21341,0.00012,20.67794]
[1777795037928,34.18,78369.87,0.0,-0.21341,0.00012,20.67774]
[1777795043835,34.18,78369.73,0.0,-0.21343,0.00012,20.67887]
[1777795045330,34.18,78368.5,0.0,-0.21358,0.00012,20.68703]
[1777795045362,34.18,78368.5,0.0,-0.21358,0.00012,20.68703]
[1777795045886,34.18,78368.5,0.0,-0.21358,0.00012,20.68707]
[1777795050918,34.18,78369.29,0.0,-0.21349,0.00012,20.6821]
[1777795052690,34.18,78369.29,0.0,-0.21349,0.00012,20.6821]
[1777795052716,34.18,78369.29,0.0,-0.21349,0.00012,20.6821]
[1777795052791,34.18,78369.38,0.0,-0.21345,0.00012,20.67773]
[1777795057968,34.18,78370.2,0.0,-0.21336,0.00012,20.67255]
[1777795066024,34.18,78373.5,0.0,-0.21297,0.00012,20.65143]
[1777795071059,34.18,78372.99,0.0,-0.21303,0.00012,20.65502]
[1777795071935,34.18,78372.99,0.0,-0.21303,0.00012,20.65502]
[1777795071977,34.18,78372.99,0.0,-0.21303,0.00012,20.65502]
[1777795072066,34.18,78373.68,0.0,-0.21295,0.00012,20.65058]
[1777795077213,34.18,78373.48,0.0,-0.21298,0.00012,20.65217]
[1777795081058,34.18,78373.48,0.0,-0.21298,0.00012,20.65229]
[1777795085984,34.18,78373.69,0.0,-0.21296,0.00012,20.6511]
[1777795085995,34.18,78373.69,0.0,-0.21296,0.00012,20.6511]
[1777795086166,34.18,78373.68,0.0,-0.21297,0.00012,20.65141]
[1777795093214,34.18,78373.54,0.0,-0.21299,0.00012,20.65276]
[1777795097947,34.18,78373.42,0.0,-0.21301,0.00012,20.65386]
[1777795101270,34.18,78373.42,0.0,-0.21302,0.00012,20.65406]
[1777795102069,34.18,78373.42,0.0,-0.21302,0.00012,20.65406]
[1777795104076,34.18,78373.33,0.0,-0.21303,0.00012,20.65478]
[1777795104158,34.18,78373.35,0.0,-0.21303,0.00012,20.65472]
[1777795110251,34.19,78373.29,0.0,-0.21304,0.00012,20.65539]
[1777795117493,34.19,78373.4,0.0,-0.21301,0.00012,20.65155]
[1777795122822,34.19,78373.4,0.0,-0.21302,0.00012,20.65162]
[1777795124415,34.19,78373.39,0.0,-0.21302,0.00012,20.65198]
[1777795124513,34.19,78373.39,0.0,-0.21302,0.00012,20.65212]
[1777795126526,34.19,78372.71,0.0,-0.21311,0.00012,20.65662]
[1777795128332,34.19,78372.71,0.0,-0.21311,0.00012,20.65668]
[1777795134501,34.19,78372.01,0.0,-0.2132,0.00012,20.66174]
[1777795139537,34.19,78371.56,0.0,-0.21326,0.00012,20.66497]
[1777795144572,34.19,78372.3,0.0,-0.21318,0.00012,20.6605]
[1777795151620,34.19,78371.69,0.0,-0.21326,0.00012,20.66497]
[1777795157779,34.19,78369.12,0.0,-0.21357,0.00012,20.68173]
[1777795163533,34.19,78367.82,0.0,-0.21372,0.00012,20.69016]
[1777795169747,34.19,78359.07,0.0,-0.21476,0.00012,20.74642]
[1777795171255,34.19,78359.07,0.0,-0.21476,0.00012,20.74642]
[1777795173453,34.19,78354.28,0.0,-0.21531,0.00012,20.77342]
[1777795175328,34.19,78354.63,0.0,-0.21527,0.00012,20.7711]
[1777795175415,34.19,78353.97,0.0,-0.21535,0.00012,20.77527]
[1777795180824,34.19,78351.48,0.0,-0.21564,0.00012,20.79111]
[1777795181467,34.19,78351.48,0.0,-0.21564,0.00012,20.79111]
[1777795187990,34.19,78346.29,0.0,-0.21626,0.00012,20.82426]
[1777795193624,34.19,78347.84,0.0,-0.21607,0.00012,20.81393]
[1777795193915,34.19,78350.15,0.0,-0.21579,0.00012,20.79894]
[1777795199009,34.19,78351.3,0.0,-0.21564,0.00012,20.79081]
[1777795200502,34.19,78351.3,0.0,-0.21563,0.00012,20.79064]
[1777795202515,34.19,78358.46,0.0,-0.21477,0.00012,20.74409]
[1777795200105,34.19,78358.46,0.0,-0.21477,0.00012,20.74409]
[1777795211084,34.19,78358.46,0.0,-0.21477,0.00012,20.74409]
[1777795211407,34.19,78358.46,0.0,-0.21477,0.00012,20.74409]
[1777795211463,34.19,78359.5,0.0,-0.21464,0.00012,20.73735]
[1777795212028,34.19,78359.5,0.0,-0.21464,0.00012,20.73735]
[1777795212130,34.19,78354.27,0.0,-0.21527,0.00012,20.77125]
[1777795216285,34.19,78354.27,0.0,-0.21527,0.00012,20.77125]
[1777795216392,34.19,78356.5,0.0,-0.215,0.00012,20.7568]
[1777795222122,34.19,78353.93,0.0,-0.21531,0.00012,20.77345]
[1777795228285,34.19,78351.17,0.0,-0.21565,0.00012,20.79132]
[1777795234206,34.19,78349.75,0.0,-0.21579,0.00012,20.79667]
[1777795239241,34.19,78358.96,0.0,-0.21468,0.00012,20.73701]
[1777795244276,34.19,78359.65,0.0,-0.2146,0.00012,20.73254]
[1777795249312,34.19,78361.39,0.0,-0.21439,0.00012,20.72125]
[1777795254346,34.18,78362.16,0.0,-0.21427,0.00012,20.71488]
[1777795260389,34.18,78362.33,0.0,-0.21422,0.00012,20.71171]
[1777795268576,34.17,78363.09,0.0,-0.21408,0.00012,20.70394]
[1777795276503,34.16,78365.74,0.0,-0.21371,0.00012,20.68421]
[1777795281539,34.16,78367.66,0.0,-0.21346,0.00012,20.67034]
[1777795282279,34.16,78367.66,0.0,-0.21346,0.00012,20.67034]
[1777795282358,34.16,78367.78,0.0,-0.21344,0.00012,20.6693]
[1777795289246,34.15,78367.6,0.0,-0.21344,0.00012,20.66944]
[1777795289342,34.15,78368.18,0.0,-0.21336,0.00012,20.66492]
[1777795294629,34.15,78368.81,0.0,-0.21324,0.00012,20.6558]
[1777795301678,34.14,78369.33,0.0,-0.21315,0.00012,20.6509]
[1777795308856,34.14,78370.37,0.0,-0.213,0.00012,20.64279]
[1777795314776,34.14,78370.4,0.0,-0.21298,0.00012,20.64154]
[1777795322834,34.13,78370.92,0.0,-0.21289,0.00012,20.63689]
[1777795327867,34.13,78365.52,0.0,-0.21353,0.00012,20.6712]
[1777795333913,34.13,78365.53,0.0,-0.21351,0.00012,20.67017]
[1777795339067,34.13,78372.22,0.0,-0.21269,0.00012,20.62599]
[1777795344987,34.13,78376.4,0.0,-0.21218,0.00012,20.59811]
[1777795355577,34.13,78377.99,0.0,-0.21199,0.00012,20.58737]
[1777795355598,34.13,78377.99,0.0,-0.21199,0.00012,20.58737]
[1777795355685,34.12,78377.99,0.0,-0.21195,0.00012,20.58293]
[1777795356067,34.12,78380.27,0.0,-0.21168,0.00012,20.56794]
[1777795367143,34.12,78380.69,0.0,-0.21161,0.00012,20.56427]
[1777795372178,34.12,78382.27,0.0,-0.21142,0.00012,20.55362]
[1777795379350,34.12,78384.66,0.0,-0.21112,0.00012,20.53766]
[1777795380223,34.12,78384.66,0.0,-0.21112,0.00012,20.53766]
[1777795380472,34.12,78384.66,0.0,-0.21112,0.00012,20.53756]
[1777795380727,34.12,78384.66,0.0,-0.21112,0.00012,20.53756]
[1777795380733,34.12,78384.66,0.0,-0.21112,0.00012,20.53756]
[1777795381485,34.12,78384.66,0.0,-0.21112,0.00012,20.53751]
[1777795381837,34.12,78384.66,0.0,-0.21112,0.00012,20.53751]
[1777795381861,34.12,78384.66,0.0,-0.21112,0.00012,20.53751]
[1777795381867,34.12,78384.66,0.0,-0.21112,0.00012,20.53751]
[1777795382593,34.12,78385.03,0.0,-0.21108,0.00012,20.53505]
[1777795383079,34.12,78385.03,0.0,-0.21108,0.00012,20.53505]
[1777795383086,34.12,78385.03,0.0,-0.21108,0.00012,20.53505]
[1777795383143,34.12,78385.03,0.0,-0.21108,0.00012,20.53505]
[1777795383838,34.12,78385.03,0.0,-0.21108,0.00012,20.53505]
[1777795384192,34.12,78385.03,0.0,-0.21108,0.00012,20.53505]
[1777795384459,34.12,78385.03,0.0,-0.21107,0.00012,20.53494]
[1777795384927,34.12,78385.03,0.0,-0.21107,0.00012,20.53494]
[1777795384935,34.12,78385.03,0.0,-0.21107,0.00012,20.53494]
[1777795385655,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795385860,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795386027,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795387111,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795387321,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795387329,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795387331,34.12,78385.03,0.0,-0.21107,0.00012,20.53489]
[1777795387541,34.12,78385.03,0.0,-0.21107,0.00012,20.53479]
[1777795388518,34.12,78385.03,0.0,-0.21107,0.00012,20.53479]
[1777795388981,34.12,78385.03,0.0,-0.21107,0.00012,20.53474]
[1777795389001,34.12,78385.03,0.0,-0.21107,0.00012,20.53474]
[1777795389420,34.12,78385.03,0.0,-0.21107,0.00012,20.53469]
[1777795394381,34.12,78385.03,0.0,-0.21107,0.00012,20.53459]
[1777795394482,34.12,78385.09,0.0,-0.21106,0.00012,20.53396]
[1777795399491,34.12,78385.67,0.0,-0.21098,0.00012,20.52976]
[1777795400041,34.12,78385.67,0.0,-0.21098,0.00012,20.52976]
[1777795400375,34.12,78385.67,0.0,-0.21098,0.00012,20.52976]
[1777795405413,34.11,78385.59,0.0,-0.21098,0.00012,20.5298]
[1777795410449,34.11,78385.93,0.0,-0.21094,0.00012,20.52725]
[1777795412887,34.11,78385.98,0.0,-0.2109,0.00012,20.52294]
[1777795412988,34.11,78385.97,0.0,-0.2109,0.00012,20.523]
[1777795419634,34.11,78385.97,0.0,-0.21089,0.00012,20.52246]
[1777795426560,34.11,78386.14,0.0,-0.21086,0.00012,20.5208]
[1777795431596,34.11,78387.5,0.0,-0.21069,0.00012,20.51153]
[1777795437638,34.11,78387.46,0.0,-0.21069,0.00012,20.51134]
[1777795442673,34.11,78388.24,0.0,-0.21059,0.00012,20.50586]
[1777795443650,34.11,78388.24,0.0,-0.21059,0.00012,20.50586]
[1777795443679,34.11,78388.04,0.0,-0.21061,0.00012,20.5071]
[1777795443970,34.11,78388.04,0.0,-0.21061,0.00012,20.5071]
[1777795444121,34.11,78388.04,0.0,-0.21061,0.00012,20.5071]
[1777795445496,34.11,78387.98,0.0,-0.21062,0.00012,20.50741]
[1777795446220,34.11,78394.73,0.0,-0.20982,0.00012,20.46317]
[1777795446227,34.11,78394.73,0.0,-0.20982,0.00012,20.46317]
[1777795446700,34.11,78399.33,0.0,-0.20927,0.00012,20.43302]
[1777795447363,34.11,78399.33,0.0,-0.20927,0.00012,20.43302]
[1777795447375,34.11,78399.33,0.0,-0.20927,0.00012,20.43302]
[1777795447708,34.11,78400.04,0.0,-0.20919,0.00012,20.42838]
[1777795450326,34.11,78400.84,0.0,-0.20909,0.00012,20.42315]
[1777795450728,34.11,78400.74,0.0,-0.2091,0.00012,20.42384]
[1777795452357,34.11,78400.74,0.0,-0.2091,0.00012,20.42384]
[1777795452449,34.11,78400.99,0.0,-0.20908,0.00012,20.42221]
[1777795454958,34.11,78404.61,0.0,-0.20865,0.00012,20.3985]
[1777795455057,34.11,78410.49,0.0,-0.20795,0.00012,20.35994]
[1777795455890,34.11,78410.49,0.0,-0.20795,0.00012,20.35994]
[1777795456736,34.11,78410.49,0.0,-0.20795,0.00012,20.35994]
[1777795455991,34.11,78414.12,0.0,-0.20752,0.00012,20.33615]
[1777795457594,34.11,78414.12,0.0,-0.20752,0.00012,20.33615]
[1777795458495,34.11,78414.69,0.0,-0.20746,0.00012,20.33264]
[1777795458596,34.11,78414.76,0.0,-0.20746,0.00012,20.33231]
[1777795464120,34.11,78418.23,0.0,-0.20706,0.00012,20.31003]
[1777795464221,34.11,78417.44,0.0,-0.20715,0.00012,20.31538]
[1777795470586,34.11,78416.65,0.0,-0.20725,0.00012,20.3209]
[1777795470739,34.11,78416.65,0.0,-0.20725,0.00012,20.3209]
[1777795470687,34.11,78416.65,0.0,-0.20725,0.00012,20.32098]
[1777795476423,34.11,78417.14,0.0,-0.20717,0.00012,20.31408]
[1777795476523,34.11,78417.92,0.0,-0.20708,0.00012,20.30907]
[1777795478372,34.11,78417.22,0.0,-0.20716,0.00012,20.31368]
[1777795478532,34.11,78417.22,0.0,-0.20716,0.00012,20.31368]
[1777795478633,34.11,78417.1,0.0,-0.20718,0.00012,20.3146]
[1777795482050,34.11,78418.39,0.0,-0.20703,0.00012,20.30632]
[1777795482651,34.11,78418.39,0.0,-0.20703,0.00012,20.30632]
[1777795482739,34.11,78418.39,0.0,-0.20703,0.00012,20.30632]
[1777795482721,34.11,78419.38,0.0,-0.20692,0.00012,20.29985]
[1777795483024,34.11,78419.38,0.0,-0.20692,0.00012,20.29985]
[1777795484831,34.11,78425.36,0.0,-0.20621,0.00012,20.26056]
[1777795485016,34.11,78425.36,0.0,-0.20621,0.00012,20.26056]
[1777795485054,34.11,78425.36,0.0,-0.20621,0.00012,20.26056]
[1777795485070,34.11,78428.01,0.0,-0.2059,0.00012,20.24305]
[1777795487465,34.11,78428.01,0.0,-0.2059,0.00012,20.24302]
[1777795487477,34.11,78428.01,0.0,-0.2059,0.00012,20.24302]
[1777795487724,34.11,78429.87,0.0,-0.20568,0.00012,20.23084]
[1777795490667,34.11,78429.87,0.0,-0.20568,0.00012,20.23084]
[1777795490767,34.11,78431.97,0.0,-0.20544,0.00012,20.21716]
[1777795495538,34.11,78432.73,0.0,-0.20535,0.00012,20.21233]
[1777795495632,34.11,78422.64,0.0,-0.20654,0.00012,20.27886]
[1777795496410,34.11,78422.64,0.0,-0.20654,0.00012,20.27886]
[1777795496454,34.11,78423.64,0.0,-0.20642,0.00012,20.27227]
[1777795498081,34.11,78423.64,0.0,-0.20642,0.00012,20.27225]
[1777795499203,34.11,78425.37,0.0,-0.20622,0.00012,20.26083]
[1777795499304,34.11,78426.76,0.0,-0.20605,0.00012,20.25165]
[1777795500998,34.11,78427.66,0.0,-0.20595,0.00012,20.24571]
[1777795501094,34.11,78428.39,0.0,-0.20586,0.00012,20.2409]
[1777795503843,34.11,78428.53,0.0,-0.20585,0.00012,20.24]
[1777795503854,34.11,78428.53,0.0,-0.20585,0.00012,20.24]
[1777795504100,34.11,78428.91,0.0,-0.2058,0.00012,20.23751]
[1777795506188,34.11,78429.11,0.0,-0.20578,0.00012,20.23622]
[1777795506202,34.11,78429.11,0.0,-0.20578,0.00012,20.23622]
[1777795506290,34.11,78429.12,0.0,-0.20578,0.00012,20.23619]
[1777795512574,34.12,78429.91,0.0,-0.20569,0.00012,20.23112]
[1777795518203,34.12,78439.69,0.0,-0.20455,0.00012,20.16696]
[1777795521771,34.12,78438.1,0.0,-0.20473,0.00012,20.17738]
[1777795521877,34.12,78438.1,0.0,-0.20473,0.00012,20.17735]
[1777795522780,34.12,78438.1,0.0,-0.20473,0.00012,20.17735]
[1777795522228,34.12,78442.93,0.0,-0.20417,0.00012,20.14543]
[1777795523572,34.12,78444.5,0.0,-0.20398,0.00012,20.13498]
[1777795529278,34.12,78448.41,0.0,-0.20353,0.00012,20.10916]
[1777795530354,34.12,78448.41,0.0,-0.20353,0.00012,20.10916]
[1777795530479,34.12,78448.41,0.0,-0.20353,0.00012,20.10916]
[1777795530578,34.12,78449.61,0.0,-0.20339,0.00012,20.10147]
[1777795535709,34.12,78450.47,0.0,-0.20327,0.00012,20.09233]
[1777795541361,34.12,78456.07,0.0,-0.20263,0.00012,20.05588]
[1777795546047,34.12,78454.22,0.0,-0.20285,0.00012,20.06842]
[1777795547862,34.12,78454.61,0.0,-0.20281,0.00012,20.06597]
[1777795548411,34.12,78454.68,0.0,-0.2028,0.00012,20.06557]
[1777795549907,34.12,78454.82,0.0,-0.20279,0.00012,20.06471]
[1777795550546,34.12,78455.31,0.0,-0.20273,0.00012,20.06153]
[1777795556467,34.12,78455.99,0.0,-0.20266,0.00012,20.05746]
[1777795561501,34.12,78456.27,0.0,-0.20263,0.00012,20.05598]
[1777795562488,34.12,78456.27,0.0,-0.20263,0.00012,20.05598]
[1777795562531,34.12,78456.27,0.0,-0.20263,0.00012,20.05598]
[1777795562589,34.12,78454.55,0.0,-0.20284,0.00012,20.0676]
[1777795563488,34.12,78454.55,0.0,-0.20284,0.00012,20.0676]
[1777795563587,34.12,78454.55,0.0,-0.20284,0.00012,20.06782]
[1777795566080,34.12,78455.19,0.0,-0.20277,0.00012,20.06384]
[1777795566551,34.12,78455.19,0.0,-0.20277,0.00012,20.06384]
[1777795566639,34.13,78455.64,0.0,-0.20272,0.00012,20.06098]
[1777795568174,34.13,78455.64,0.0,-0.20272,0.00012,20.06098]
[1777795571164,34.13,78456.3,0.0,-0.20265,0.00012,20.05687]
[1777795572390,34.13,78456.3,0.0,-0.20265,0.00012,20.05687]
[1777795572566,34.13,78456.3,0.0,-0.20265,0.00012,20.05687]
[1777795574236,34.13,78456.67,0.0,-0.20261,0.00012,20.05455]
[1777795574897,34.13,78456.67,0.0,-0.20261,0.00012,20.05462]
[1777795575599,34.13,78456.67,0.0,-0.20261,0.00012,20.05468]
[1777795576261,34.13,78456.67,0.0,-0.20261,0.00012,20.05468]
[1777795579129,34.13,78457.1,0.0,-0.20256,0.00012,20.05203]
[1777795580302,34.13,78457.31,0.0,-0.20254,0.00012,20.05071]
[1777795580757,34.13,78457.52,0.0,-0.20252,0.00012,20.04946]
[1777795582323,34.13,78457.52,0.0,-0.20252,0.00012,20.04952]
[1777795582649,34.13,78455.14,0.0,-0.2028,0.00012,20.06534]
[1777795587683,34.13,78453.52,0.0,-0.20299,0.00012,20.0763]
[1777795592864,34.13,78447.52,0.0,-0.20367,0.00012,20.11269]
[1777795594462,34.13,78444.87,0.0,-0.20398,0.00012,20.13037]
[1777795594732,34.13,78444.87,0.0,-0.20399,0.00012,20.13067]
[1777795598213,34.13,78443.15,0.0,-0.2042,0.00012,20.14251]
[1777795598506,34.13,78443.15,0.0,-0.2042,0.00012,20.14251]
[1777795598600,34.13,78442.55,0.0,-0.20427,0.00012,20.14647]
[1777795603797,34.14,78441.35,0.0,-0.20443,0.00012,20.15573]
[1777795606584,34.14,78441.35,0.0,-0.20443,0.00012,20.15573]
[1777795606817,34.14,78439.1,0.0,-0.20471,0.00012,20.17129]
[1777795611241,34.14,78440.7,0.0,-0.20454,0.00012,20.16173]
[1777795612658,34.14,78441.24,0.0,-0.20448,0.00012,20.15842]
[1777795612859,34.14,78441.66,0.0,-0.20443,0.00012,20.1559]
[1777795614676,34.14,78442.44,0.0,-0.20435,0.00012,20.15101]
[1777795614777,34.14,78442.53,0.0,-0.20434,0.00012,20.15068]
[1777795620482,34.14,78439.57,0.0,-0.2047,0.00012,20.17114]
[1777795625951,34.15,78437.12,0.0,-0.20501,0.00012,20.18862]
[1777795634007,34.15,78436.65,0.0,-0.2051,0.00012,20.19369]
[1777795639042,34.16,78432.41,0.0,-0.20562,0.00012,20.22288]
[1777795639972,34.16,78432.41,0.0,-0.20562,0.00012,20.22288]
[1777795640072,34.16,78437.08,0.0,-0.20507,0.00012,20.19236]
[1777795642665,34.16,78439.33,0.0,-0.20482,0.00012,20.1778]
[1777795642985,34.16,78440.04,0.0,-0.20474,0.00012,20.17368]
[1777795643533,34.16,78440.04,0.0,-0.20474,0.00012,20.17368]
[1777795643539,34.16,78440.04,0.0,-0.20474,0.00012,20.17368]
[1777795643635,34.16,78441.01,0.0,-0.20463,0.00012,20.16728]
[1777795645875,34.16,78441.01,0.0,-0.20463,0.00012,20.16728]
[1777795646652,34.16,78441.01,0.0,-0.20464,0.00012,20.16785]
[1777795649936,34.16,78443.96,0.0,-0.20431,0.00012,20.14951]
[1777795650120,34.16,78444.48,0.0,-0.20426,0.00012,20.14635]
[1777795650955,34.16,78444.48,0.0,-0.20426,0.00012,20.14635]
[1777795651065,34.16,78444.48,0.0,-0.20426,0.00012,20.14635]
[1777795651163,34.17,78445.46,0.0,-0.20412,0.00012,20.13629]
[1777795656821,34.17,78447.38,0.0,-0.20391,0.00012,20.12446]
[1777795656871,34.17,78447.38,0.0,-0.20391,0.00012,20.12446]
[1777795656922,34.17,78449.18,0.0,-0.20372,0.00012,20.11344]
[1777795659769,34.17,78452.96,0.0,-0.20328,0.00012,20.08877]
[1777795659869,34.17,78454.46,0.0,-0.20312,0.00012,20.07949]
[1777795661375,34.17,78454.72,0.0,-0.20309,0.00012,20.07777]
[1777795661385,34.17,78454.72,0.0,-0.20309,0.00012,20.07777]
[1777795661423,34.17,78455.94,0.0,-0.20295,0.00012,20.07003]
[1777795663196,34.17,78457.08,0.0,-0.20282,0.00012,20.06281]
[1777795663323,34.17,78457.08,0.0,-0.20282,0.00012,20.06281]
[1777795663423,34.17,78457.08,0.0,-0.20283,0.00012,20.06313]
[1777795665221,34.17,78457.08,0.0,-0.20283,0.00012,20.06313]
[1777795665874,34.17,78457.08,0.0,-0.20283,0.00012,20.06313]
[1777795665319,34.18,78458.52,0.0,-0.20267,0.00012,20.05425]
[1777795669174,34.18,78460.88,0.0,-0.20241,0.00012,20.03926]
[1777795670318,34.18,78461.77,0.0,-0.20231,0.00012,20.03384]
[1777795670346,34.18,78461.77,0.0,-0.20231,0.00012,20.03384]
[1777795670415,34.18,78461.77,0.0,-0.20231,0.00012,20.03384]
[1777795670477,34.18,78470.9,0.0,-0.20126,0.00012,19.97364]
[1777795671222,34.18,78470.9,0.0,-0.20126,0.00012,19.97364]
[1777795671246,34.18,78470.9,0.0,-0.20126,0.00012,19.97364]
[1777795671372,34.18,78471.68,0.0,-0.20117,0.00012,19.96876]
[1777795677309,34.18,78468.18,0.0,-0.20161,0.00012,19.99358]
[1777795679414,34.19,78468.07,0.0,-0.20162,0.00012,19.99453]
[1777795680041,34.19,78469.29,0.0,-0.20149,0.00012,19.98668]
[1777795680085,34.19,78469.29,0.0,-0.20149,0.00012,19.98668]
[1777795681439,34.19,78469.29,0.0,-0.20149,0.00012,19.9869]
[1777795681598,34.19,78469.29,0.0,-0.20149,0.00012,19.9869]
[1777795681699,34.19,78469.9,0.0,-0.20142,0.00012,19.98309]
[1777795683469,34.19,78469.9,0.0,-0.20143,0.00012,19.98332]
[1777795687881,34.19,78471.99,0.0,-0.2012,0.00012,19.97038]
[1777795695436,34.2,78474.99,0.0,-0.20089,0.00012,19.95252]
[1777795700471,34.2,78476.74,0.0,-0.2007,0.00012,19.94203]
[1777795705505,34.2,78478.4,0.0,-0.20053,0.00012,19.93212]
[1777795710542,34.2,78482.03,0.0,-0.20013,0.00012,19.90924]
[1777795711670,34.2,78492.33,0.0,-0.19893,0.00011,19.83721]
[1777795712228,34.2,78492.33,0.0,-0.19893,0.00011,19.83721]
[1777795712256,34.2,78492.33,0.0,-0.19893,0.00011,19.83721]
[1777795713031,34.21,78496.62,0.0,-0.19844,0.00011,19.80927]
[1777795713039,34.21,78496.62,0.0,-0.19844,0.00011,19.80927]
[1777795713931,34.21,78496.62,0.0,-0.19844,0.00011,19.80927]
[1777795713968,34.21,78496.62,0.0,-0.19844,0.00011,19.80927]
[1777795713562,34.21,78496.62,0.0,-0.19844,0.00011,19.80927]
[1777795714229,34.21,78495.75,0.0,-0.19855,0.00011,19.81529]
[1777795719877,34.21,78494.44,0.0,-0.19871,0.00011,19.82489]
[1777795725046,34.21,78493.15,0.0,-0.19888,0.00011,19.83473]
[1777795727181,34.21,78492.72,0.0,-0.19894,0.00011,19.838]
[1777795727211,34.21,78492.72,0.0,-0.19894,0.00011,19.838]
[1777795727299,34.21,78492.72,0.0,-0.19894,0.00011,19.838]
[1777795727910,34.21,78492.72,0.0,-0.19894,0.00011,19.838]
[1777795727947,34.21,78492.72,0.0,-0.19894,0.00011,19.838]
[1777795733459,34.21,78492.14,0.0,-0.19901,0.00011,19.8424]
[1777795733490,34.21,78492.14,0.0,-0.19901,0.00011,19.8424]
[1777795733607,34.21,78492.14,0.0,-0.19901,0.00011,19.8424]
[1777795733708,34.21,78492.27,0.0,-0.199,0.00011,19.84161]
[1777795737351,34.21,78493.5,0.0,-0.19886,0.00011,19.83344]
[1777795738138,34.21,78493.66,0.0,-0.19884,0.00011,19.83257]
[1777795738738,34.21,78493.66,0.0,-0.19884,0.00011,19.83251]
[1777795743777,34.21,78492.25,0.0,-0.199,0.00011,19.84149]
[1777795749428,34.21,78492.25,0.0,-0.199,0.00011,19.84149]
[1777795750306,34.21,78490.48,0.0,-0.1992,0.00011,19.85288]
[1777795750822,34.21,78490.48,0.0,-0.19919,0.00011,19.85281]
[1777795753256,34.21,78489.63,0.0,-0.19929,0.00011,19.85862]
[1777795753283,34.21,78489.63,0.0,-0.19929,0.00011,19.85862]
[1777795753390,34.21,78489.63,0.0,-0.19929,0.00011,19.85862]
[1777795753465,34.21,78489.63,0.0,-0.19929,0.00011,19.85862]
[1777795753735,34.21,78489.63,0.0,-0.19929,0.00011,19.85862]
[1777795753763,34.21,78489.63,0.0,-0.19929,0.00011,19.85862]
[1777795755250,34.21,78485.19,0.0,-0.1998,0.00012,19.888]
[1777795755279,34.21,78485.19,0.0,-0.1998,0.00012,19.888]
[1777795755856,34.21,78485.19,0.0,-0.19981,0.00012,19.88815]
[1777795757870,34.21,78473.07,0.0,-0.20121,0.00012,19.96865]
[1777795760553,34.21,78471.77,0.0,-0.20136,0.00012,19.9774]
[1777795760569,34.21,78471.77,0.0,-0.20136,0.00012,19.9774]
[1777795767941,34.21,78477.03,0.0,-0.20075,0.00012,19.94252]
[1777795772825,34.21,78473.72,0.0,-0.2011,0.00012,19.96039]
[1777795772848,34.21,78473.72,0.0,-0.2011,0.00012,19.96039]
[1777795772891,34.21,78473.72,0.0,-0.2011,0.00012,19.96033]
[1777795774615,34.21,78473.72,0.0,-0.2011,0.00012,19.96026]
[1777795774989,34.21,78473.77,0.0,-0.20109,0.00012,19.95988]
[1777795776317,34.21,78473.81,0.0,-0.20109,0.00012,19.95955]
[1777795776628,34.21,78473.81,0.0,-0.20109,0.00012,19.95955]
[1777795777004,34.21,78473.99,0.0,-0.20107,0.00012,19.95831]
[1777795782040,34.21,78472.94,0.0,-0.20118,0.00012,19.965]
[1777795784096,34.21,78473.88,0.0,-0.20108,0.00012,19.95879]
[1777795784141,34.21,78473.88,0.0,-0.20108,0.00012,19.95879]
[1777795784167,34.21,78473.88,0.0,-0.20108,0.00012,19.95879]
[1777795785060,34.21,78467.28,0.0,-0.20184,0.00012,20.00253]
[1777795785612,34.21,78467.28,0.0,-0.20184,0.00012,20.00253]
[1777795785623,34.21,78467.28,0.0,-0.20184,0.00012,20.00253]
[1777795785655,34.21,78467.28,0.0,-0.20184,0.00012,20.00253]
[1777795786067,34.21,78453.82,0.0,-0.2034,0.00012,20.09142]
[1777795786765,34.21,78453.82,0.0,-0.2034,0.00012,20.09142]
[1777795786866,34.21,78453.33,0.0,-0.20346,0.00012,20.0946]
[1777795789405,34.21,78453.56,0.0,-0.20343,0.00012,20.09302]
[1777795790404,34.21,78453.98,0.0,-0.20338,0.00012,20.0902]
[1777795791266,34.21,78455.25,0.0,-0.20323,0.00012,20.08171]
[1777795792838,34.21,78455.6,0.0,-0.20319,0.00012,20.0794]
[1777795792929,34.21,78456.02,0.0,-0.20314,0.00012,20.07655]
[1777795798293,34.21,78455.56,0.0,-0.20319,0.00012,20.0795]
[1777795798898,34.21,78455.56,0.0,-0.20319,0.00012,20.0795]
[1777795798924,34.21,78455.56,0.0,-0.20319,0.00012,20.07945]
[1777795807148,34.21,78455.94,0.0,-0.20315,0.00012,20.07689]
[1777795807168,34.21,78455.94,0.0,-0.20315,0.00012,20.07689]
[1777795808009,34.21,78455.78,0.0,-0.20316,0.00012,20.0779]
[1777795813257,34.21,78456.4,0.0,-0.20309,0.00012,20.07385]
[1777795818291,34.21,78456.98,0.0,-0.20303,0.00012,20.07011]
[1777795821042,34.21,78456.98,0.0,-0.20303,0.00012,20.07011]
[1777795821138,34.21,78456.95,0.0,-0.20303,0.00012,20.07035]
[1777795821201,34.21,78456.95,0.0,-0.20303,0.00012,20.07035]
[1777795821965,34.21,78456.95,0.0,-0.20303,0.00012,20.07035]
[1777795822066,34.21,78457.77,0.0,-0.20294,0.00012,20.06498]
[1777795822744,34.21,78457.77,0.0,-0.20294,0.00012,20.06498]
[1777795822845,34.21,78458.03,0.0,-0.20291,0.00012,20.06326]
[1777795828363,34.21,78458.9,0.0,-0.20281,0.00012,20.05756]
[1777795833396,34.21,78459.17,0.0,-0.20275,0.00012,20.05191]
[1777795838432,34.21,78460.79,0.0,-0.20256,0.00012,20.04113]
[1777795844473,34.21,78461.66,0.0,-0.20245,0.00012,20.03514]
[1777795848129,34.21,78461.66,0.0,-0.20245,0.00012,20.03514]
[1777795848315,34.21,78461.66,0.0,-0.20245,0.00012,20.03514]
[1777795848501,34.21,78462.1,0.0,-0.2024,0.00012,20.03207]
[1777795851884,34.21,78454.94,0.0,-0.20323,0.00012,20.07924]
[1777795852654,34.21,78452.96,0.0,-0.20346,0.00012,20.09211]
[1777795852679,34.21,78452.96,0.0,-0.20346,0.00012,20.09211]
[1777795852753,34.21,78452.57,0.0,-0.2035,0.00012,20.09469]
[1777795858240,34.21,78451.28,0.0,-0.20364,0.00012,20.1027]
[1777795858530,34.21,78451.28,0.0,-0.20364,0.00012,20.1027]
[1777795860240,34.21,78450.55,0.0,-0.20372,0.00012,20.1073]
[1777795860264,34.21,78450.55,0.0,-0.20372,0.00012,20.1073]
[1777795860331,34.21,78450.55,0.0,-0.20372,0.00012,20.10718]
[1777795861198,34.21,78450.55,0.0,-0.20372,0.00012,20.10718]
[1777795861235,34.21,78450.55,0.0,-0.20372,0.00012,20.10718]
[1777795861299,34.21,78450.55,0.0,-0.20372,0.00012,20.10706]
[1777795864385,34.21,78450.25,0.0,-0.20375,0.00012,20.10881]
[1777795869650,34.2,78446.98,0.0,-0.20412,0.00012,20.12971]
[1777795877711,34.2,78445.54,0.0,-0.20427,0.00012,20.13812]
[1777795882783,34.2,78443.52,0.0,-0.2045,0.00012,20.15108]
[1777795882815,34.2,78443.52,0.0,-0.2045,0.00012,20.15108]
[1777795883194,34.2,78441.6,0.0,-0.20472,0.00012,20.16364]
[1777795886314,34.2,78436.97,0.0,-0.20526,0.00012,20.19378]
[1777795891808,34.2,78435.39,0.0,-0.20541,0.00012,20.19964]
[1777795895134,34.2,78432.42,0.0,-0.20575,0.00012,20.21899]
[1777795904189,34.19,78434.84,0.0,-0.20545,0.00012,20.20203]
[1777795910942,34.19,78432.31,0.0,-0.20573,0.00012,20.2179]
[1777795915978,34.19,78430.27,0.0,-0.20596,0.00012,20.23061]
[1777795921783,34.19,78428.55,0.0,-0.20616,0.00012,20.24159]
[1777795921803,34.19,78428.55,0.0,-0.20616,0.00012,20.24159]
[1777795922021,34.19,78428.26,0.0,-0.20619,0.00012,20.24322]
[1777795927056,34.19,78426.95,0.0,-0.20633,0.00012,20.25139]
[1777795932091,34.19,78426.22,0.0,-0.20641,0.00012,20.25577]
[1777795937127,34.19,78425.4,0.0,-0.2065,0.00012,20.26076]
[1777795942161,34.18,78424.48,0.0,-0.2066,0.00012,20.26642]
[1777795944801,34.18,78424.37,0.0,-0.20661,0.00012,20.26706]
[1777795944844,34.18,78424.37,0.0,-0.20661,0.00012,20.26706]
[1777795945037,34.18,78424.37,0.0,-0.20661,0.00012,20.26706]
[1777795945138,34.18,78424.37,0.0,-0.20661,0.00012,20.26691]
[1777795945707,34.18,78424.37,0.0,-0.20661,0.00012,20.26691]
[1777795945726,34.18,78424.37,0.0,-0.20661,0.00012,20.26691]
[1777795946188,34.18,78424.37,0.0,-0.20661,0.00012,20.26684]
[1777795951223,34.18,78423.48,0.0,-0.20668,0.00012,20.26843]
[1777795955979,34.18,78423.76,0.0,-0.20664,0.00012,20.26636]
[1777795956009,34.18,78423.76,0.0,-0.20664,0.00012,20.26636]
[1777795956028,34.18,78423.76,0.0,-0.20664,0.00012,20.26636]
[1777795956080,34.18,78423.63,0.0,-0.20666,0.00012,20.26707]
[1777795958614,34.18,78423.63,0.0,-0.20666,0.00012,20.267]
[1777795958631,34.18,78423.63,0.0,-0.20666,0.00012,20.267]
[1777795958716,34.18,78423.52,0.0,-0.20667,0.00012,20.26765]
[1777795959562,34.18,78423.52,0.0,-0.20667,0.00012,20.26765]
[1777795959603,34.18,78423.52,0.0,-0.20667,0.00012,20.26765]
[1777795959865,34.18,78423.52,0.0,-0.20667,0.00012,20.26765]
[1777795959967,34.18,78423.44,0.0,-0.20668,0.00012,20.26812]
[1777795960565,34.18,78423.44,0.0,-0.20668,0.00012,20.26812]
[1777795960582,34.18,78423.44,0.0,-0.20668,0.00012,20.26812]
[1777795961094,34.18,78423.44,0.0,-0.20667,0.00012,20.26799]
[1777795968350,34.18,78422.27,0.0,-0.20681,0.00012,20.27549]
[1777795968391,34.18,78422.27,0.0,-0.20681,0.00012,20.27549]
[1777795968469,34.18,78422.27,0.0,-0.20681,0.00012,20.27549]
[1777795968570,34.18,78423.0,0.0,-0.20672,0.00012,20.27047]
[1777795970870,34.18,78423.0,0.0,-0.20672,0.00012,20.27047]
[1777795970898,34.18,78423.0,0.0,-0.20672,0.00012,20.27047]
[1777795971214,34.18,78423.0,0.0,-0.20672,0.00012,20.27031]
[1777795976400,34.18,78422.46,0.0,-0.20677,0.00012,20.2736]
[1777795980430,34.18,78422.46,0.0,-0.20677,0.00012,20.2736]
[1777795980456,34.18,78422.46,0.0,-0.20677,0.00012,20.2736]
[1777795980573,34.18,78422.46,0.0,-0.20677,0.00012,20.2736]
[1777795980672,34.18,78422.38,0.0,-0.20678,0.00012,20.27395]
[1777795982466,34.18,78422.38,0.0,-0.20678,0.00012,20.27395]
[1777795982491,34.18,78422.38,0.0,-0.20678,0.00012,20.27395]
[1777795982567,34.18,78422.29,0.0,-0.20679,0.00012,20.27445]
[1777795988484,34.18,78421.66,0.0,-0.20686,0.00012,20.27833]
[1777795993651,34.18,78421.65,0.0,-0.20686,0.00012,20.27819]
[1777795999563,34.18,78421.67,0.0,-0.20685,0.00012,20.27785]
[1777796004895,34.18,78420.9,0.0,-0.20694,0.00012,20.28278]
[1777796004915,34.18,78420.9,0.0,-0.20694,0.00012,20.28278]
[1777796004943,34.18,78420.9,0.0,-0.20694,0.00012,20.28278]
[1777796004996,34.18,78420.9,0.0,-0.20694,0.00012,20.28275]
[1777796006226,34.18,78420.9,0.0,-0.20694,0.00012,20.28275]
[1777796006256,34.18,78420.9,0.0,-0.20694,0.00012,20.28275]
[1777796006276,34.18,78423.01,0.0,-0.20669,0.00012,20.26882]
[1777796006468,34.18,78423.01,0.0,-0.20669,0.00012,20.26882]
[1777796009083,34.18,78432.48,0.0,-0.20558,0.00012,20.20656]
[1777796010036,34.18,78439.61,0.0,-0.20474,0.00012,20.15952]
[1777796010137,34.18,78441.37,0.0,-0.20454,0.00012,20.14791]
[1777796014028,34.18,78441.74,0.0,-0.20447,0.00012,20.14159]
[1777796014121,34.18,78441.71,0.0,-0.20447,0.00012,20.14178]
[1777796015852,34.18,78441.71,0.0,-0.20447,0.00012,20.14178]
[1777796015966,34.18,78441.64,0.0,-0.20448,0.00012,20.14224]
[1777796017790,34.18,78441.64,0.0,-0.20448,0.00012,20.14224]
[1777796017846,34.18,78441.64,0.0,-0.20448,0.00012,20.14224]
[1777796017853,34.18,78441.78,0.0,-0.20446,0.00012,20.14131]
[1777796018869,34.18,78441.78,0.0,-0.20446,0.00012,20.14131]
[1777796018875,34.18,78441.78,0.0,-0.20446,0.00012,20.14131]
[1777796018910,34.18,78441.78,0.0,-0.20446,0.00012,20.14131]
[1777796019158,34.18,78441.78,0.0,-0.20446,0.00012,20.14126]
[1777796019766,34.18,78441.78,0.0,-0.20446,0.00012,20.14126]
[1777796019798,34.18,78441.78,0.0,-0.20446,0.00012,20.14126]
[1777796019857,34.18,78441.78,0.0,-0.20446,0.00012,20.14126]
[1777796019887,34.18,78441.78,0.0,-0.20446,0.00012,20.14126]
[1777796019948,34.18,78443.1,0.0,-0.20431,0.00012,20.13255]
[1777796025744,34.18,78445.07,0.0,-0.20407,0.00012,20.11937]
[1777796030327,34.18,78446.28,0.0,-0.20393,0.00012,20.11146]
[1777796030349,34.18,78446.28,0.0,-0.20393,0.00012,20.11146]
[1777796030353,34.18,78446.28,0.0,-0.20393,0.00012,20.11146]
[1777796030779,34.18,78446.28,0.0,-0.20393,0.00012,20.1115]
[1777796032793,34.18,78434.08,0.0,-0.20536,0.00012,20.19194]
[1777796035368,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796035409,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796035419,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796035785,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796035831,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796035997,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796036041,34.17,78430.58,0.0,-0.20577,0.00012,20.21486]
[1777796036097,34.17,78432.68,0.0,-0.20552,0.00012,20.20088]
[1777796036782,34.17,78432.68,0.0,-0.20552,0.00012,20.20088]
[1777796036818,34.17,78432.68,0.0,-0.20552,0.00012,20.20088]
[1777796036905,34.17,78432.13,0.0,-0.20558,0.00012,20.2045]
[1777796039409,34.17,78431.53,0.0,-0.20565,0.00012,20.20832]
[1777796040203,34.17,78431.53,0.0,-0.20565,0.00012,20.20832]
[1777796040297,34.17,78431.1,0.0,-0.2057,0.00012,20.211]
[1777796043260,34.17,78431.1,0.0,-0.2057,0.00012,20.211]
[1777796043278,34.17,78431.1,0.0,-0.2057,0.00012,20.211]
[1777796043362,34.17,78429.82,0.0,-0.20585,0.00012,20.2192]
[1777796046031,34.17,78429.82,0.0,-0.20585,0.00012,20.21917]
[1777796046070,34.17,78429.82,0.0,-0.20585,0.00012,20.21917]
[1777796046080,34.17,78426.86,0.0,-0.20619,0.00012,20.23856]
[1777796048030,34.17,78426.97,0.0,-0.20618,0.00012,20.23777]
[1777796048046,34.17,78426.97,0.0,-0.20618,0.00012,20.23777]
[1777796048059,34.17,78426.97,0.0,-0.20618,0.00012,20.23777]
[1777796048161,34.17,78426.97,0.0,-0.20618,0.00012,20.2377]
[1777796050869,34.17,78426.09,0.0,-0.20628,0.00012,20.24335]
[1777796051788,34.17,78426.12,0.0,-0.20627,0.00012,20.24315]
[1777796056961,34.17,78424.99,0.0,-0.2064,0.00012,20.25011]
[1777796062409,34.17,78424.99,0.0,-0.2064,0.00012,20.25011]
[1777796068041,34.17,78426.31,0.0,-0.20624,0.00012,20.24092]
[1777796070673,34.17,78425.74,0.0,-0.2063,0.00012,20.24472]
[1777796070702,34.17,78425.74,0.0,-0.2063,0.00012,20.24472]
[1777796070862,34.17,78425.74,0.0,-0.2063,0.00012,20.24472]
[1777796071178,34.17,78425.74,0.0,-0.2063,0.00012,20.24472]
[1777796071191,34.17,78426.03,0.0,-0.20624,0.00012,20.23898]
[1777796077106,34.17,78429.67,0.0,-0.20582,0.00012,20.21525]
[1777796082141,34.17,78429.8,0.0,-0.20581,0.00012,20.21455]
[1777796087174,34.17,78429.83,0.0,-0.20581,0.00012,20.2146]
[1777796092210,34.17,78429.97,0.0,-0.20579,0.00012,20.21384]
[1777796097244,34.17,78431.5,0.0,-0.20562,0.00012,20.20389]
[1777796103286,34.17,78431.62,0.0,-0.20561,0.00012,20.20335]
[1777796109328,34.17,78432.66,0.0,-0.20549,0.00012,20.19673]
[1777796114367,34.17,78432.77,0.0,-0.20548,0.00012,20.19617]
[1777796120409,34.17,78432.55,0.0,-0.20551,0.00012,20.1978]
[1777796127911,34.17,78430.78,0.0,-0.20572,0.00012,20.20959]
[1777796134634,34.18,78427.16,0.0,-0.20612,0.00012,20.22978]
[1777796139649,34.18,78426.01,0.0,-0.20626,0.00012,20.23767]
[1777796144323,34.18,78425.78,0.0,-0.20629,0.00012,20.23936]
[1777796144346,34.18,78426.05,0.0,-0.20627,0.00012,20.23791]
[1777796147133,34.18,78425.53,0.0,-0.20633,0.00012,20.24145]
[1777796147159,34.18,78425.53,0.0,-0.20633,0.00012,20.24145]
[1777796148431,34.18,78432.39,0.0,-0.20553,0.00012,20.19659]
[1777796148611,34.18,78432.58,0.0,-0.20551,0.00012,20.19551]
[1777796151888,34.18,78437.05,0.0,-0.20499,0.00012,20.16639]
[1777796157933,34.18,78443.5,0.0,-0.20425,0.00012,20.12482]
[1777796158630,34.18,78443.5,0.0,-0.20426,0.00012,20.12523]
[1777796159040,34.18,78443.5,0.0,-0.20426,0.00012,20.12523]
[1777796160273,34.18,78450.13,0.0,-0.20349,0.00012,20.08166]
[1777796163264,34.19,78457.99,0.0,-0.20259,0.00012,20.03039]
[1777796166498,34.19,78460.59,0.0,-0.20229,0.00012,20.01374]
[1777796171771,34.19,78460.73,0.0,-0.2023,0.00012,20.01424]
[1777796176804,34.19,78464.59,0.0,-0.20187,0.00012,19.98968]
[1777796181839,34.2,78466.24,0.0,-0.20169,0.00012,19.97948]
[1777796186876,34.2,78472.46,0.0,-0.20098,0.00012,19.9391]
[1777796191912,34.2,78475.06,0.0,-0.20067,0.00012,19.91851]
[1777796193871,34.2,78475.5,0.0,-0.20062,0.00012,19.9157]
[1777796196378,34.2,78480.74,0.0,-0.20002,0.00012,19.88116]
[1777796196477,34.2,78481.3,0.0,-0.19996,0.00012,19.87773]
[1777796196504,34.2,78481.3,0.0,-0.19996,0.00012,19.87773]
[1777796201980,34.2,78476.51,0.0,-0.20051,0.00012,19.90973]
[1777796208022,34.2,78471.22,0.0,-0.20113,0.00012,19.94505]
[1777796212039,34.2,78471.22,0.0,-0.20113,0.00012,19.94505]
[1777796212069,34.2,78471.22,0.0,-0.20113,0.00012,19.94505]
[1777796212329,34.2,78466.19,0.0,-0.20172,0.00012,19.97882]
[1777796218894,34.2,78463.15,0.0,-0.20208,0.00012,19.9996]
[1777796224135,34.21,78462.1,0.0,-0.20222,0.00012,20.00767]
[1777796229553,34.21,78462.38,0.0,-0.2022,0.00012,20.00629]
[1777796235341,34.21,78463.78,0.0,-0.20206,0.00012,19.99844]
[1777796236733,34.21,78457.47,0.0,-0.20279,0.00012,20.04015]
[1777796237353,34.21,78457.47,0.0,-0.20279,0.00012,20.04015]
[1777796237452,34.21,78453.34,0.0,-0.20329,0.00012,20.06826]
[1777796239280,34.21,78450.76,0.0,-0.20359,0.00012,20.08564]
[1777796240273,34.22,78450.82,0.0,-0.20359,0.00012,20.08558]
[1777796240309,34.22,78450.82,0.0,-0.20359,0.00012,20.08558]
[1777796240351,34.22,78450.91,0.0,-0.20359,0.00012,20.08533]
[1777796245411,34.22,78450.47,0.0,-0.20367,0.00012,20.08993]
[1777796251324,34.23,78449.33,0.0,-0.20381,0.00012,20.09559]
[1777796256358,34.23,78449.07,0.0,-0.20387,0.00012,20.09901]
[1777796261393,34.24,78449.19,0.0,-0.20388,0.00012,20.09993]
[1777796264812,34.24,78445.76,0.0,-0.2043,0.00012,20.12359]
[1777796264864,34.24,78445.76,0.0,-0.2043,0.00012,20.12359]
[1777796265422,34.24,78443.72,0.0,-0.20455,0.00012,20.13735]
[1777796270457,34.24,78445.86,0.0,-0.20432,0.00012,20.12499]
[1777796275492,34.25,78443.87,0.0,-0.20459,0.00012,20.13985]
[1777796280527,34.25,78443.32,0.0,-0.20468,0.00012,20.14524]
[1777796284135,34.25,78442.36,0.0,-0.20481,0.00012,20.15262]
[1777796284230,34.25,78442.1,0.0,-0.20484,0.00012,20.15433]
[1777796286229,34.25,78442.1,0.0,-0.20484,0.00012,20.15433]
[1777796288206,34.26,78442.1,0.0,-0.20486,0.00012,20.15538]
[1777796288307,34.26,78442.1,0.0,-0.20487,0.00012,20.15573]
[1777796293629,34.26,78441.07,0.0,-0.20502,0.00012,20.16458]
[1777796298666,34.27,78439.98,0.0,-0.20518,0.00012,20.17348]
[1777796303700,34.3,78439.17,0.0,-0.20546,0.00012,20.18939]
[1777796309546,34.33,78443.75,0.0,-0.20516,0.00012,20.17331]
[1777796314777,34.34,78447.03,0.0,-0.2048,0.00012,20.15087]
[1777796321832,34.35,78447.61,0.0,-0.20478,0.00012,20.14995]
[1777796327448,34.35,78450.83,0.0,-0.20444,0.00012,20.13042]
[1777796327489,34.35,78450.83,0.0,-0.20444,0.00012,20.13042]
[1777796327549,34.35,78452.79,0.0,-0.20422,0.00012,20.11835]
[1777796327763,34.35,78452.79,0.0,-0.20422,0.00012,20.11835]
[1777796333833,34.36,78456.43,0.0,-0.20382,0.00012,20.09564]
[1777796341970,34.37,78458.41,0.0,-0.20366,0.00012,20.08706]
[1777796347007,34.37,78459.7,0.0,-0.20355,0.00012,20.08052]
[1777796352102,34.38,78460.1,0.0,-0.20353,0.00012,20.07942]
[1777796358194,34.38,78461.57,0.0,-0.2034,0.00012,20.07205]
[1777796361646,34.39,78459.17,0.0,-0.20369,0.00012,20.08895]
[1777796361674,34.39,78459.17,0.0,-0.20369,0.00012,20.08895]
[1777796362116,34.39,78458.73,0.0,-0.20376,0.00012,20.09259]
[1777796369165,34.4,78458.48,0.0,-0.20383,0.00012,20.09681]
[1777796375682,34.4,78456.37,0.0,-0.20408,0.00012,20.10858]
[1777796375781,34.4,78456.37,0.0,-0.20409,0.00012,20.1093]
[1777796376737,34.4,78456.37,0.0,-0.20409,0.00012,20.1093]
[1777796377716,34.4,78456.37,0.0,-0.2041,0.00012,20.10966]
[1777796378232,34.4,78456.37,0.0,-0.2041,0.00012,20.11001]
[1777796383264,34.41,78449.74,0.0,-0.2049,0.00012,20.15513]
[1777796383808,34.41,78449.74,0.0,-0.2049,0.00012,20.15513]
[1777796383824,34.41,78449.74,0.0,-0.2049,0.00012,20.15513]
[1777796391909,34.41,78439.13,0.0,-0.20618,0.00012,20.22681]
[1777796395971,34.42,78436.56,0.0,-0.20649,0.00012,20.24431]
[1777796396471,34.42,78434.41,0.0,-0.20675,0.00012,20.259]
[1777796401912,34.42,78431.42,0.0,-0.20712,0.00012,20.2793]
[1777796401934,34.42,78431.42,0.0,-0.20712,0.00012,20.2793]
[1777796402396,34.42,78430.53,0.0,-0.20722,0.00012,20.28529]
[1777796402866,34.42,78430.53,0.0,-0.20722,0.00012,20.28529]
[1777796402913,34.42,78430.53,0.0,-0.20722,0.00012,20.28529]
[1777796403072,34.42,78430.53,0.0,-0.20722,0.00012,20.28529]
[1777796403402,34.42,78429.7,0.0,-0.20732,0.00012,20.29087]
[1777796403940,34.42,78429.7,0.0,-0.20732,0.00012,20.29087]
[1777796403988,34.42,78429.7,0.0,-0.20732,0.00012,20.29087]
[1777796404014,34.42,78429.7,0.0,-0.20732,0.00012,20.29087]
[1777796404409,34.42,78429.05,0.0,-0.2074,0.00012,20.29528]
[1777796405997,34.42,78428.8,0.0,-0.20744,0.00012,20.29707]
[1777796406015,34.42,78428.8,0.0,-0.20744,0.00012,20.29707]
[1777796406191,34.42,78428.8,0.0,-0.20744,0.00012,20.29707]
[1777796406718,34.42,78427.98,0.0,-0.20754,0.00012,20.30274]
[1777796411161,34.42,78427.93,0.0,-0.20755,0.00012,20.30353]
[1777796411564,34.43,78441.73,0.0,-0.20597,0.00012,20.21525]
[1777796412232,34.43,78441.73,0.0,-0.20597,0.00012,20.21525]
[1777796412465,34.43,78441.98,0.0,-0.20594,0.00012,20.21362]
[1777796413084,34.43,78441.98,0.0,-0.20594,0.00012,20.21362]
[1777796413098,34.43,78441.98,0.0,-0.20594,0.00012,20.21362]
[1777796413140,34.43,78441.98,0.0,-0.20594,0.00012,20.21362]
[1777796413142,34.43,78442.01,0.0,-0.20594,0.00012,20.21369]
[1777796413832,34.43,78442.01,0.0,-0.20594,0.00012,20.21369]
[1777796414256,34.43,78442.01,0.0,-0.20594,0.00012,20.21369]
[1777796414342,34.43,78442.33,0.0,-0.20591,0.00012,20.21186]
[1777796414899,34.43,78442.33,0.0,-0.20591,0.00012,20.21186]
[1777796415487,34.43,78442.33,0.0,-0.20592,0.00012,20.21239]
[1777796415989,34.43,78442.33,0.0,-0.20592,0.00012,20.21239]
[1777796416023,34.43,78442.33,0.0,-0.20592,0.00012,20.21239]
[1777796416611,34.43,78443.04,0.0,-0.20584,0.00012,20.20802]
[1777796417464,34.43,78443.04,0.0,-0.20584,0.00012,20.20802]
[1777796417687,34.43,78443.04,0.0,-0.20584,0.00012,20.20828]
[1777796418369,34.43,78443.04,0.0,-0.20584,0.00012,20.20828]
[1777796418562,34.43,78443.04,0.0,-0.20584,0.00012,20.20828]
[1777796418618,34.43,78443.97,0.0,-0.20574,0.00012,20.20248]
[1777796424553,34.44,78446.72,0.0,-0.20545,0.00012,20.18625]
[1777796426432,34.44,78446.81,0.0,-0.20544,0.00012,20.18596]
[1777796426572,34.44,78446.81,0.0,-0.20544,0.00012,20.18596]
[1777796426652,34.44,78446.89,0.0,-0.20544,0.00012,20.18573]
[1777796427671,34.44,78446.89,0.0,-0.20544,0.00012,20.18573]
[1777796430430,34.44,78447.41,0.0,-0.20539,0.00012,20.18292]
[1777796430497,34.44,78447.41,0.0,-0.20539,0.00012,20.18292]
[1777796430591,34.44,78447.53,0.0,-0.20538,0.00012,20.18272]
[1777796434944,34.44,78449.56,0.0,-0.20514,0.00012,20.16653]
[1777796435092,34.44,78449.56,0.0,-0.20514,0.00012,20.16653]
[1777796435628,34.45,78449.16,0.0,-0.20519,0.00012,20.16964]
[1777796440662,34.45,78450.42,0.0,-0.20506,0.00012,20.16235]
[1777796447710,34.45,78450.06,0.0,-0.20513,0.00012,20.16609]
[1777796452748,34.46,78449.24,0.0,-0.20524,0.00012,20.17261]
[1777796454984,34.46,78449.07,0.0,-0.20527,0.00012,20.17392]
[1777796455769,34.46,78449.15,0.0,-0.20526,0.00012,20.1736]
[1777796461400,34.46,78441.17,0.0,-0.20621,0.00012,20.22693]
[1777796466950,34.46,78440.18,0.0,-0.20636,0.00012,20.23531]
[1777796467084,34.46,78440.18,0.0,-0.20636,0.00012,20.23531]
[1777796467180,34.47,78440.25,0.0,-0.20636,0.00012,20.23512]
[1777796473895,34.47,78440.31,0.0,-0.20638,0.00012,20.23664]
[1777796481100,34.47,78440.15,0.0,-0.20642,0.00012,20.2385]
[1777796481323,34.47,78440.15,0.0,-0.20642,0.00012,20.2385]
[1777796481423,34.48,78440.15,0.0,-0.20643,0.00012,20.23958]
[1777796487104,34.48,78440.7,0.0,-0.2064,0.00012,20.23763]
[1777796492936,34.48,78441.04,0.0,-0.20636,0.00012,20.23291]
[1777796493520,34.48,78441.04,0.0,-0.20636,0.00012,20.23291]
[1777796493620,34.48,78440.26,0.0,-0.20646,0.00012,20.23854]
[1777796493879,34.48,78440.26,0.0,-0.20646,0.00012,20.23854]
[1777796495545,34.48,78440.26,0.0,-0.20646,0.00012,20.23854]
[1777796495573,34.49,78440.14,0.0,-0.20648,0.00012,20.23986]
[1777796497567,34.49,78440.14,0.0,-0.20648,0.00012,20.23986]
[1777796497575,34.49,78440.14,0.0,-0.20649,0.00012,20.2404]
[1777796497954,34.49,78440.14,0.0,-0.20649,0.00012,20.2404]
[1777796499594,34.49,78440.14,0.0,-0.20649,0.00012,20.2404]
[1777796499696,34.49,78440.44,0.0,-0.20646,0.00012,20.23898]
[1777796503378,34.49,78441.16,0.0,-0.20639,0.00012,20.2351]
[1777796509030,34.49,78443.0,0.0,-0.2062,0.00012,20.22436]
[1777796516190,34.5,78443.65,0.0,-0.20615,0.00012,20.22153]
[1777796522233,34.5,78440.72,0.0,-0.20651,0.00012,20.24188]
[1777796526714,34.5,78437.79,0.0,-0.20686,0.00012,20.26152]
[1777796526720,34.5,78437.79,0.0,-0.20686,0.00012,20.26152]
[1777796526738,34.5,78437.79,0.0,-0.20686,0.00012,20.26152]
[1777796526822,34.5,78434.72,0.0,-0.20723,0.00012,20.28181]
[1777796532182,34.51,78428.68,0.0,-0.20794,0.00012,20.32159]
[1777796537458,34.51,78426.85,0.0,-0.20817,0.00012,20.33419]
[1777796543778,34.51,78426.03,0.0,-0.20827,0.00012,20.34]
[1777796543817,34.51,78426.03,0.0,-0.20827,0.00012,20.34]
[1777796543922,34.51,78426.03,0.0,-0.20827,0.00012,20.34]
[1777796544392,34.51,78425.48,0.0,-0.20834,0.00012,20.34391]
[1777796556467,34.51,78424.18,0.0,-0.20849,0.00012,20.34961]
[1777796561505,34.51,78421.5,0.0,-0.20881,0.00012,20.36731]
[1777796566540,34.51,78421.73,0.0,-0.20879,0.00012,20.36606]
[1777796570757,34.51,78421.39,0.0,-0.20883,0.00012,20.36838]
[1777796570851,34.51,78422.09,0.0,-0.20875,0.00012,20.36392]
[1777796571693,34.51,78422.09,0.0,-0.20875,0.00012,20.36392]
[1777796572629,34.51,78421.82,0.0,-0.20878,0.00012,20.36559]
[1777796572644,34.51,78421.82,0.0,-0.20878,0.00012,20.36559]
[1777796572652,34.51,78421.82,0.0,-0.20878,0.00012,20.36559]
[1777796572847,34.51,78421.82,0.0,-0.20878,0.00012,20.36551]
[1777796578626,34.51,78421.08,0.0,-0.20885,0.00012,20.36975]
[1777796584928,34.51,78421.07,0.0,-0.20885,0.00012,20.36962]
[1777796592563,34.51,78421.07,0.0,-0.20885,0.00012,20.3696]
[1777796592588,34.51,78421.07,0.0,-0.20885,0.00012,20.3696]
[1777796592634,34.51,78421.07,0.0,-0.20885,0.00012,20.3696]
[1777796592736,34.51,78420.37,0.0,-0.20894,0.00012,20.37428]
[1777796593328,34.51,78420.37,0.0,-0.20894,0.00012,20.37428]
[1777796593356,34.51,78420.37,0.0,-0.20894,0.00012,20.37428]
[1777796593730,34.51,78420.37,0.0,-0.20894,0.00012,20.37431]
[1777796598764,34.51,78416.91,0.0,-0.20934,0.00012,20.39678]
[1777796603801,34.51,78418.68,0.0,-0.20914,0.00012,20.38532]
[1777796608834,34.51,78418.08,0.0,-0.20921,0.00012,20.38931]
[1777796618018,34.51,78417.67,0.0,-0.20924,0.00012,20.38847]
[1777796623941,34.52,78417.71,0.0,-0.20925,0.00012,20.38925]
[1777796628985,34.52,78414.44,0.0,-0.20965,0.00012,20.41122]
[1777796629553,34.52,78414.44,0.0,-0.20965,0.00012,20.41122]
[1777796629654,34.52,78415.93,0.0,-0.20948,0.00012,20.40174]
[1777796635017,34.52,78418.95,0.0,-0.20914,0.00012,20.38324]
[1777796640363,34.52,78420.64,0.0,-0.20895,0.00012,20.37299]
[1777796642817,34.52,78421.12,0.0,-0.2089,0.00012,20.37023]
[1777796643770,34.53,78422.06,0.0,-0.2088,0.00012,20.3645]
[1777796643867,34.53,78423.24,0.0,-0.20866,0.00012,20.35704]
[1777796649139,34.53,78423.49,0.0,-0.20864,0.00012,20.35576]
[1777796657172,34.53,78424.0,0.0,-0.20858,0.00012,20.35241]
[1777796663215,34.53,78424.65,0.0,-0.2085,0.00012,20.34799]
[1777796668370,34.53,78423.7,0.0,-0.20861,0.00012,20.35394]
[1777796674603,34.53,78424.68,0.0,-0.20847,0.00012,20.34367]
[1777796680338,34.53,78425.26,0.0,-0.2084,0.00012,20.34014]
[1777796685372,34.53,78425.97,0.0,-0.20832,0.00012,20.33569]
[1777796692421,34.53,78426.07,0.0,-0.20831,0.00012,20.33525]
[1777796698136,34.53,78426.07,0.0,-0.20831,0.00012,20.33525]
[1777796698182,34.53,78426.07,0.0,-0.20831,0.00012,20.33525]
[1777796698268,34.53,78426.07,0.0,-0.20831,0.00012,20.33525]
[1777796698992,34.53,78426.24,0.0,-0.2083,0.00012,20.33434]
[1777796700612,34.53,78426.24,0.0,-0.2083,0.00012,20.33434]
[1777796700645,34.53,78426.24,0.0,-0.2083,0.00012,20.33434]
[1777796700713,34.53,78427.42,0.0,-0.20816,0.00012,20.32671]
[1777796706523,34.53,78427.56,0.0,-0.20815,0.00012,20.32602]
[1777796710352,34.53,78427.52,0.0,-0.20815,0.00012,20.32635]
[1777796710387,34.53,78427.52,0.0,-0.20815,0.00012,20.32635]
[1777796710484,34.53,78427.52,0.0,-0.20815,0.00012,20.32635]
[1777796710585,34.53,78427.52,0.0,-0.20815,0.00012,20.32642]
[1777796716073,34.53,78427.52,0.0,-0.20816,0.00012,20.3266]
[1777796716095,34.53,78427.52,0.0,-0.20816,0.00012,20.3266]
[1777796716166,34.53,78427.52,0.0,-0.20816,0.00012,20.32663]
[1777796721629,34.53,78427.93,0.0,-0.20811,0.00012,20.32415]
[1777796726664,34.53,78426.47,0.0,-0.20829,0.00012,20.3338]
[1777796735726,34.53,78425.38,0.0,-0.20839,0.00012,20.3373]
[1777796737039,34.53,78425.38,0.0,-0.20839,0.00012,20.3373]
[1777796737077,34.53,78425.38,0.0,-0.20839,0.00012,20.3373]
[1777796737213,34.53,78425.38,0.0,-0.20839,0.00012,20.3373]
[1777796738020,34.53,78421.79,0.0,-0.20882,0.00012,20.36068]
[1777796739927,34.53,78421.79,0.0,-0.20882,0.00012,20.36071]
[1777796739954,34.53,78421.79,0.0,-0.20882,0.00012,20.36071]
[1777796740027,34.53,78421.11,0.0,-0.2089,0.00012,20.36515]
[1777796741070,34.53,78421.11,0.0,-0.2089,0.00012,20.36515]
[1777796741418,34.53,78421.11,0.0,-0.2089,0.00012,20.36515]
[1777796741518,34.53,78421.11,0.0,-0.2089,0.00012,20.36519]
[1777796749039,34.53,78421.11,0.0,-0.2089,0.00012,20.36519]
[1777796754859,34.53,78418.44,0.0,-0.20922,0.00012,20.38296]
[1777796760988,34.53,78416.8,0.0,-0.20942,0.00012,20.39371]
[1777796761010,34.53,78416.8,0.0,-0.20942,0.00012,20.39371]
[1777796761291,34.53,78416.8,0.0,-0.20942,0.00012,20.39371]
[1777796761392,34.53,78416.8,0.0,-0.20942,0.00012,20.39377]
[1777796769075,34.53,78415.29,0.0,-0.2096,0.00012,20.40379]
[1777796773587,34.53,78415.06,0.0,-0.20963,0.00012,20.4054]
[1777796773620,34.53,78415.06,0.0,-0.20963,0.00012,20.4054]
[1777796773993,34.53,78415.34,0.0,-0.20959,0.00012,20.40362]
[1777796777891,34.53,78417.03,0.0,-0.2094,0.00012,20.39276]
[1777796777924,34.53,78417.03,0.0,-0.2094,0.00012,20.39276]
[1777796777996,34.53,78417.03,0.0,-0.2094,0.00012,20.39276]
[1777796778097,34.53,78418.09,0.0,-0.20927,0.00012,20.38592]
[1777796784069,34.54,78419.26,0.0,-0.20914,0.00012,20.37848]
[1777796789215,34.54,78422.6,0.0,-0.20875,0.00012,20.35694]
[1777796796152,34.54,78427.91,0.0,-0.2081,0.00012,20.31878]
[1777796805216,34.54,78429.09,0.0,-0.20797,0.00012,20.31134]
[1777796810250,34.54,78433.39,0.0,-0.20747,0.00012,20.28352]
[1777796816471,34.54,78434.7,0.0,-0.20732,0.00012,20.27512]
[1777796822335,34.54,78435.47,0.0,-0.20723,0.00012,20.27027]
[1777796827347,34.54,78435.68,0.0,-0.2072,0.00012,20.26897]
[1777796830146,34.54,78435.35,0.0,-0.20724,0.00012,20.27113]
[1777796830176,34.54,78435.35,0.0,-0.20724,0.00012,20.27113]
[1777796830984,34.54,78430.01,0.0,-0.20787,0.00012,20.30593]
[1777796831013,34.54,78430.01,0.0,-0.20787,0.00012,20.30593]
[1777796831099,34.54,78430.01,0.0,-0.20787,0.00012,20.30593]
[1777796832061,34.54,78429.23,0.0,-0.20796,0.00012,20.31111]
[1777796832082,34.54,78429.23,0.0,-0.20796,0.00012,20.31111]
[1777796832161,34.54,78428.48,0.0,-0.20806,0.00012,20.31622]
[1777796837446,34.54,78424.5,0.0,-0.20853,0.00012,20.34262]
[1777796842480,34.54,78419.66,0.0,-0.2091,0.00012,20.37377]
[1777796847517,34.54,78422.73,0.0,-0.20873,0.00012,20.35364]
[1777796852551,34.54,78421.18,0.0,-0.20888,0.00012,20.35951]
[1777796857586,34.54,78423.4,0.0,-0.20862,0.00012,20.34482]
[1777796862624,34.54,78422.38,0.0,-0.20873,0.00012,20.35111]
[1777796863719,34.54,78422.38,0.0,-0.20873,0.00012,20.35111]
[1777796863816,34.54,78422.38,0.0,-0.20873,0.00012,20.35111]
[1777796863963,34.54,78411.52,0.0,-0.21,0.00012,20.42131]
[1777796864495,34.54,78411.52,0.0,-0.21,0.00012,20.42131]
[1777796864518,34.54,78411.52,0.0,-0.21,0.00012,20.42131]
[1777796864638,34.54,78411.52,0.0,-0.21,0.00012,20.42117]
[1777796865262,34.54,78411.52,0.0,-0.21,0.00012,20.42117]
[1777796865645,34.54,78407.68,0.0,-0.21045,0.00012,20.44598]
[1777796868614,34.54,78407.29,0.0,-0.2105,0.00012,20.44846]
[1777796868646,34.54,78407.29,0.0,-0.2105,0.00012,20.44846]
[1777796868715,34.54,78407.29,0.0,-0.2105,0.00012,20.44844]
[1777796875715,34.54,78405.2,0.0,-0.21074,0.00012,20.46187]
[1777796880750,34.54,78402.62,0.0,-0.21105,0.00012,20.4785]
[1777796882863,34.54,78402.56,0.0,-0.21106,0.00012,20.47888]
[1777796883477,34.54,78403.23,0.0,-0.21098,0.00012,20.47455]
[1777796883770,34.54,78403.23,0.0,-0.21098,0.00012,20.47454]
[1777796888809,34.54,78410.61,0.0,-0.21011,0.00012,20.42702]
[1777796890747,34.54,78411.12,0.0,-0.21005,0.00012,20.42377]
[1777796890768,34.54,78411.12,0.0,-0.21005,0.00012,20.42377]
[1777796890958,34.54,78411.12,0.0,-0.21005,0.00012,20.42377]
[1777796891059,34.54,78410.77,0.0,-0.21009,0.00012,20.42617]
[1777796898723,34.54,78409.99,0.0,-0.21019,0.00012,20.4315]
[1777796899699,34.54,78409.91,0.0,-0.2102,0.00012,20.43224]
[1777796899998,34.54,78409.91,0.0,-0.21021,0.00012,20.4324]
[1777796902022,34.54,78409.91,0.0,-0.21021,0.00012,20.4324]
[1777796902044,34.54,78409.91,0.0,-0.21021,0.00012,20.4324]
[1777796902241,34.54,78409.69,0.0,-0.21023,0.00012,20.43397]
[1777796907942,34.54,78409.69,0.0,-0.21024,0.00012,20.43441]
[1777796908864,34.54,78409.69,0.0,-0.21024,0.00012,20.43441]
[1777796908890,34.54,78409.69,0.0,-0.21024,0.00012,20.43441]
[1777796908965,34.54,78409.85,0.0,-0.21023,0.00012,20.43346]
[1777796909681,34.54,78409.85,0.0,-0.21023,0.00012,20.43346]
[1777796915997,34.54,78409.2,0.0,-0.21028,0.00012,20.43404]
[1777796921033,34.54,78408.93,0.0,-0.21031,0.00012,20.43561]
[1777796926068,34.54,78407.64,0.0,-0.21046,0.00012,20.4438]
[1777796927792,34.54,78407.1,0.0,-0.21052,0.00012,20.44725]
[1777796928114,34.54,78407.1,0.0,-0.21052,0.00012,20.44725]
[1777796928150,34.54,78407.37,0.0,-0.21049,0.00012,20.44547]
[1777796934124,34.54,78408.07,0.0,-0.2104,0.00012,20.4408]
[1777796938245,34.54,78407.06,0.0,-0.21052,0.00012,20.44725]
[1777796938346,34.54,78408.19,0.0,-0.21039,0.00012,20.43993]
[1777796942322,34.54,78408.21,0.0,-0.21038,0.00012,20.43977]
[1777796942346,34.54,78408.21,0.0,-0.21038,0.00012,20.43977]
[1777796942461,34.54,78408.21,0.0,-0.21038,0.00012,20.43977]
[1777796943219,34.54,78408.21,0.0,-0.21039,0.00012,20.43988]
[1777796943397,34.54,78408.21,0.0,-0.21039,0.00012,20.43988]
[1777796943415,34.54,78408.21,0.0,-0.21039,0.00012,20.43988]
[1777796945200,34.54,78408.21,0.0,-0.21039,0.00012,20.44015]
[1777796947078,34.54,78408.28,0.0,-0.21039,0.00012,20.43983]
[1777796947103,34.54,78408.28,0.0,-0.21039,0.00012,20.43983]
[1777796947214,34.54,78407.37,0.0,-0.2105,0.00012,20.44584]
[1777796947736,34.54,78407.37,0.0,-0.2105,0.00012,20.44584]
[1777796947755,34.54,78407.37,0.0,-0.2105,0.00012,20.44584]
[1777796947873,34.54,78407.37,0.0,-0.2105,0.00012,20.44584]
[1777796947961,34.54,78408.0,0.0,-0.21042,0.00012,20.44177]
[1777796948600,34.54,78408.0,0.0,-0.21042,0.00012,20.44177]
[1777796948636,34.54,78408.0,0.0,-0.21042,0.00012,20.44177]
[1777796948915,34.54,78408.0,0.0,-0.21042,0.00012,20.4419]
[1777796949506,34.54,78408.0,0.0,-0.21042,0.00012,20.4419]
[1777796950401,34.54,78408.0,0.0,-0.21043,0.00012,20.44203]
[1777796950440,34.54,78408.0,0.0,-0.21043,0.00012,20.44203]
[1777796950459,34.54,78408.0,0.0,-0.21043,0.00012,20.44203]
[1777796950611,34.54,78408.0,0.0,-0.21043,0.00012,20.44203]
[1777796951244,34.54,78408.0,0.0,-0.21043,0.00012,20.4423]
[1777796951381,34.54,78408.0,0.0,-0.21043,0.00012,20.4423]
[1777796951404,34.54,78408.0,0.0,-0.21043,0.00012,20.4423]
[1777796951991,34.54,78408.0,0.0,-0.21043,0.00012,20.4423]
[1777796952025,34.54,78408.0,0.0,-0.21043,0.00012,20.4423]
[1777796952278,34.54,78408.0,0.0,-0.21043,0.00012,20.4423]
[1777796954769,34.54,78407.75,0.0,-0.21046,0.00012,20.44403]
[1777796954799,34.54,78407.75,0.0,-0.21046,0.00012,20.44403]
[1777796955270,34.54,78407.75,0.0,-0.21046,0.00012,20.44401]
[1777796955455,34.54,78407.75,0.0,-0.21046,0.00012,20.44401]
[1777796955482,34.54,78407.75,0.0,-0.21046,0.00012,20.44401]
[1777796955595,34.54,78407.75,0.0,-0.21046,0.00012,20.44401]
[1777796956278,34.54,78407.78,0.0,-0.21046,0.00012,20.44381]
[1777796957170,34.54,78407.78,0.0,-0.21046,0.00012,20.44381]
[1777796957205,34.54,78407.78,0.0,-0.21046,0.00012,20.44381]
[1777796957284,34.54,78407.63,0.0,-0.21048,0.00012,20.44476]
[1777796964505,34.54,78405.47,0.0,-0.21073,0.00012,20.45866]
[1777796966646,34.54,78404.82,0.0,-0.2108,0.00012,20.46276]
[1777796966678,34.54,78403.69,0.0,-0.21094,0.00012,20.47004]
[1777796970240,34.54,78403.06,0.0,-0.21101,0.00012,20.47406]
[1777796970706,34.54,78403.06,0.0,-0.21101,0.00012,20.47405]
[1777796971018,34.54,78403.32,0.0,-0.21095,0.00012,20.46848]
[1777796972734,34.54,78403.32,0.0,-0.21095,0.00012,20.46847]
[1777796972833,34.54,78403.85,0.0,-0.21089,0.00012,20.46504]
[1777796976597,34.54,78404.19,0.0,-0.21085,0.00012,20.46284]
[1777796976614,34.54,78404.19,0.0,-0.21085,0.00012,20.46284]
[1777796976861,34.54,78404.19,0.0,-0.21085,0.00012,20.46284]
[1777796976894,34.54,78404.89,0.0,-0.21077,0.00012,20.45831]
[1777796977922,34.54,78404.89,0.0,-0.21077,0.00012,20.45831]
[1777796978817,34.54,78405.3,0.0,-0.21072,0.00012,20.45566]
[1777796979027,34.54,78405.3,0.0,-0.21072,0.00012,20.45566]
[1777796979036,34.54,78405.3,0.0,-0.21072,0.00012,20.45566]
[1777796979060,34.54,78405.3,0.0,-0.21072,0.00012,20.45566]
[1777796979237,34.54,78405.3,0.0,-0.21072,0.00012,20.45566]
[1777796983991,34.54,78406.37,0.0,-0.21059,0.00012,20.44875]
[1777796984016,34.54,78406.37,0.0,-0.21059,0.00012,20.44875]
[1777796984133,34.54,78406.37,0.0,-0.21059,0.00012,20.44875]
[1777796984234,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796984571,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796984604,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796985402,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796985433,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796985517,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796986062,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796986088,34.54,78407.08,0.0,-0.21051,0.00012,20.44418]
[1777796986163,34.54,78407.4,0.0,-0.21047,0.00012,20.44213]
[1777796991523,34.54,78407.26,0.0,-0.21049,0.00012,20.44306]
[1777796993028,34.54,78407.26,0.0,-0.21049,0.00012,20.44306]
[1777796993043,34.54,78407.26,0.0,-0.21049,0.00012,20.44306]
[1777796993130,34.54,78408.07,0.0,-0.21039,0.00012,20.43783]
[1777797000026,34.54,78408.41,0.0,-0.21035,0.00012,20.43565]
[1777797000069,34.54,78408.41,0.0,-0.21035,0.00012,20.43565]
[1777797000246,34.54,78408.41,0.0,-0.21035,0.00012,20.43565]
[1777797000347,34.54,78408.7,0.0,-0.21032,0.00012,20.43379]
[1777797006628,34.54,78408.83,0.0,-0.2103,0.00012,20.43297]
[1777797011263,34.54,78410.08,0.0,-0.21016,0.00012,20.42493]
[1777797011366,34.54,78410.2,0.0,-0.21014,0.00012,20.42416]
[1777797017704,34.54,78410.2,0.0,-0.21014,0.00012,20.42422]
[1777797025036,34.54,78410.56,0.0,-0.2101,0.00012,20.42191]
[1777797025453,34.54,78410.56,0.0,-0.2101,0.00012,20.42195]
[1777797027496,34.54,78410.56,0.0,-0.2101,0.00012,20.42196]
[1777797033213,34.54,78410.92,0.0,-0.21004,0.00012,20.41579]
[1777797033247,34.54,78410.92,0.0,-0.21004,0.00012,20.41579]
[1777797033312,34.54,78410.95,0.0,-0.21003,0.00012,20.41561]
[1777797033525,34.54,78410.95,0.0,-0.21003,0.00012,20.41561]
[1777797039858,34.54,78411.06,0.0,-0.21002,0.00012,20.41496]
[1777797046910,34.54,78411.17,0.0,-0.21001,0.00012,20.41431]
[1777797051838,34.54,78411.27,0.0,-0.21,0.00012,20.4137]
[1777797051869,34.54,78411.27,0.0,-0.21,0.00012,20.4137]
[1777797052145,34.54,78411.27,0.0,-0.21,0.00012,20.41372]
[1777797057986,34.54,78418.59,0.0,-0.20914,0.00012,20.3664]
[1777797063120,34.54,78417.88,0.0,-0.20923,0.00012,20.37133]
[1777797063632,34.54,78417.88,0.0,-0.20923,0.00012,20.37139]
[1777797064011,34.54,78417.88,0.0,-0.20923,0.00012,20.37139]
[1777797065037,34.54,78417.88,0.0,-0.20923,0.00012,20.37145]
[1777797066038,34.54,78417.88,0.0,-0.20923,0.00012,20.37145]
[1777797066138,34.54,78417.12,0.0,-0.20932,0.00012,20.37643]
[1777797067505,34.54,78417.12,0.0,-0.20932,0.00012,20.37643]
[1777797068956,34.54,78417.12,0.0,-0.20932,0.00012,20.37654]
[1777797069625,34.54,78417.12,0.0,-0.20932,0.00012,20.37659]
[1777797071034,34.55,78417.12,0.0,-0.20932,0.00012,20.37665]
[1777797080487,34.55,78415.32,0.0,-0.20954,0.00012,20.38863]
[1777797083506,34.55,78415.02,0.0,-0.20958,0.00012,20.39091]
[1777797084101,34.55,78415.02,0.0,-0.20958,0.00012,20.39091]
[1777797085919,34.55,78414.4,0.0,-0.20966,0.00012,20.39508]
[1777797086338,34.55,78414.4,0.0,-0.20966,0.00012,20.39508]
[1777797086439,34.55,78414.61,0.0,-0.20963,0.00012,20.39375]
[1777797095451,34.55,78414.26,0.0,-0.20965,0.00012,20.39216]
[1777797098488,34.55,78414.58,0.0,-0.20961,0.00012,20.39001]
[1777797099276,34.55,78414.58,0.0,-0.20961,0.00012,20.38992]
[1777797099744,34.55,78414.58,0.0,-0.20961,0.00012,20.38992]
[1777797100518,34.55,78415.02,0.0,-0.20956,0.00012,20.38703]
[1777797101404,34.55,78415.28,0.0,-0.20952,0.00012,20.3853]
[1777797106445,34.55,78415.28,0.0,-0.20952,0.00012,20.38522]
[1777797113375,34.54,78416.37,0.0,-0.20938,0.00012,20.37757]
[1777797116765,34.54,78417.12,0.0,-0.20929,0.00012,20.37248]
[1777797116866,34.54,78417.19,0.0,-0.20928,0.00012,20.37203]
[1777797122439,34.54,78416.11,0.0,-0.2094,0.00012,20.37849]
[1777797124869,34.54,78416.15,0.0,-0.2094,0.00012,20.37813]
[1777797125461,34.54,78416.21,0.0,-0.20938,0.00012,20.37754]
[1777797127862,34.54,78416.24,0.0,-0.20938,0.00012,20.37713]
[1777797127905,34.54,78416.24,0.0,-0.20938,0.00012,20.37713]
[1777797128312,34.54,78416.24,0.0,-0.20938,0.00012,20.37713]
[1777797128481,34.54,78416.58,0.0,-0.20934,0.00012,20.37482]
[1777797128928,34.54,78416.58,0.0,-0.20934,0.00012,20.37482]
[1777797129131,34.54,78416.63,0.0,-0.20933,0.00012,20.37449]
[1777797135529,34.54,78416.98,0.0,-0.20927,0.00012,20.37145]
[1777797140565,34.54,78417.3,0.0,-0.20923,0.00012,20.3688]
[1777797146607,34.54,78417.65,0.0,-0.20917,0.00012,20.36582]
[1777797151756,34.53,78418.43,0.0,-0.20905,0.00012,20.3563]
[1777797157684,34.53,78418.89,0.0,-0.20898,0.00012,20.35263]
[1777797169766,34.53,78419.01,0.0,-0.20894,0.00012,20.35049]
[1777797175810,34.53,78419.48,0.0,-0.20887,0.00012,20.34676]
[1777797181307,34.53,78419.4,0.0,-0.20888,0.00012,20.34705]
[1777797186384,34.52,78417.56,0.0,-0.20908,0.00012,20.35788]
[1777797192037,34.52,78409.83,0.0,-0.20997,0.00012,20.40709]
[1777797197655,34.52,78405.68,0.0,-0.21044,0.00012,20.43301]
[1777797200801,34.52,78405.45,0.0,-0.21047,0.00012,20.43429]
[1777797200820,34.52,78405.45,0.0,-0.21047,0.00012,20.43429]
[1777797200881,34.52,78405.45,0.0,-0.21047,0.00012,20.43429]
[1777797200902,34.52,78405.45,0.0,-0.21046,0.00012,20.43369]
[1777797202049,34.52,78405.45,0.0,-0.21046,0.00012,20.43369]
[1777797208037,34.51,78403.81,0.0,-0.21063,0.00012,20.4428]
[1777797213071,34.51,78405.44,0.0,-0.21039,0.00012,20.42736]
[1777797218106,34.51,78405.09,0.0,-0.21041,0.00012,20.42865]
[1777797228176,34.5,78406.2,0.0,-0.21025,0.00012,20.41967]
[1777797232517,34.5,78404.48,0.0,-0.21045,0.00012,20.43047]
[1777797232560,34.5,78403.44,0.0,-0.21056,0.00012,20.43669]
[1777797238247,34.5,78398.35,0.0,-0.21115,0.00012,20.46869]
[1777797243323,34.49,78397.19,0.0,-0.21127,0.00012,20.47516]
[1777797249324,34.49,78395.08,0.0,-0.21149,0.00012,20.48746]
[1777797254358,34.49,78394.65,0.0,-0.21152,0.00012,20.48881]
[1777797258075,34.48,78393.47,0.0,-0.21165,0.00012,20.49568]
[1777797258101,34.48,78393.47,0.0,-0.21165,0.00012,20.49568]
[1777797258912,34.48,78390.58,0.0,-0.21198,0.00012,20.51408]
[1777797259211,34.48,78389.78,0.0,-0.21208,0.00012,20.51924]
[1777797265435,34.48,78388.29,0.0,-0.21222,0.00012,20.52688]
[1777797270471,34.48,78381.46,0.0,-0.21302,0.00012,20.57008]
[1777797275506,34.47,78378.94,0.0,-0.21328,0.00012,20.58169]
[1777797280541,34.47,78375.65,0.0,-0.21367,0.00012,20.60263]
[1777797285576,34.47,78374.62,0.0,-0.21378,0.00012,20.60898]
[1777797290610,34.47,78371.51,0.0,-0.21415,0.00012,20.62869]
[1777797295646,34.47,78369.33,0.0,-0.2144,0.00012,20.64231]
[1777797298984,34.47,78367.82,0.0,-0.21458,0.00012,20.65185]
[1777797299020,34.47,78367.82,0.0,-0.21458,0.00012,20.65185]
[1777797304708,34.47,78366.49,0.0,-0.21473,0.00012,20.65986]
[1777797307833,34.47,78366.62,0.0,-0.21471,0.00012,20.65888]
[1777797307878,34.47,78366.62,0.0,-0.21471,0.00012,20.65888]
[1777797313771,34.47,78366.81,0.0,-0.21468,0.00012,20.65719]
[1777797318806,34.47,78366.68,0.0,-0.21469,0.00012,20.65769]
[1777797323842,34.46,78367.4,0.0,-0.2146,0.00012,20.65275]
[1777797328876,34.46,78367.16,0.0,-0.21462,0.00012,20.65398]
[1777797333912,34.46,78372.62,0.0,-0.21394,0.00012,20.61473]
[1777797338946,34.46,78377.58,0.0,-0.21334,0.00012,20.5823]
[1777797345996,34.46,78380.09,0.0,-0.21302,0.00012,20.56529]
[1777797350220,34.46,78381.54,0.0,-0.21284,0.00012,20.55556]
[1777797350464,34.46,78381.54,0.0,-0.21284,0.00012,20.55556]
[1777797350543,34.46,78382.07,0.0,-0.21278,0.00012,20.55188]
[1777797352266,34.46,78382.07,0.0,-0.21278,0.00012,20.55188]
[1777797354306,34.46,78382.07,0.0,-0.21277,0.00012,20.55162]
[1777797354463,34.46,78382.07,0.0,-0.21277,0.00012,20.55149]
[1777797360688,34.46,78382.07,0.0,-0.21276,0.00012,20.55085]
[1777797360871,34.46,78382.07,0.0,-0.21276,0.00012,20.55085]
[1777797361310,34.46,78382.07,0.0,-0.21276,0.00012,20.55085]
[1777797361339,34.46,78382.07,0.0,-0.21276,0.00012,20.55085]
[1777797361351,34.46,78382.07,0.0,-0.21276,0.00012,20.55085]
[1777797361393,34.45,78393.68,0.0,-0.21137,0.00012,20.47555]
[1777797369158,34.45,78402.55,0.0,-0.2103,0.00012,20.41676]
[1777797376209,34.45,78403.11,0.0,-0.21022,0.00012,20.41214]
[1777797379077,34.45,78405.04,0.0,-0.20998,0.00012,20.39935]
[1777797379114,34.45,78405.04,0.0,-0.20998,0.00012,20.39935]
[1777797380676,34.45,78405.53,0.0,-0.20992,0.00012,20.39604]
[1777797387287,34.44,78407.84,0.0,-0.20963,0.00012,20.38008]
[1777797388792,34.44,78407.84,0.0,-0.20963,0.00012,20.38008]
[1777797394340,34.44,78408.26,0.0,-0.20954,0.00012,20.3727]
[1777797403588,34.44,78410.53,0.0,-0.20926,0.00012,20.35693]
[1777797407302,34.44,78410.78,0.0,-0.20922,0.00012,20.35511]
[1777797407318,34.44,78410.78,0.0,-0.20922,0.00012,20.35511]
[1777797407345,34.44,78410.78,0.0,-0.20922,0.00012,20.35511]
[1777797407395,34.44,78410.78,0.0,-0.20922,0.00012,20.35511]
[1777797407404,34.44,78410.78,0.0,-0.20922,0.00012,20.35511]
[1777797407613,34.44,78410.78,0.0,-0.20922,0.00012,20.35511]
[1777797407714,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797408949,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797408992,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797409462,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797409494,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797409502,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797409519,34.44,78410.78,0.0,-0.20922,0.00012,20.35492]
[1777797410061,34.44,78410.78,0.0,-0.20922,0.00012,20.35473]
[1777797410082,34.44,78410.78,0.0,-0.20922,0.00012,20.35473]
[1777797412729,34.44,78410.78,0.0,-0.20922,0.00012,20.35473]
[1777797412766,34.44,78410.78,0.0,-0.20922,0.00012,20.35473]
[1777797412956,34.44,78410.78,0.0,-0.20922,0.00012,20.35473]
[1777797413121,34.44,78410.78,0.0,-0.20922,0.00012,20.35473]
[1777797420847,34.44,78410.78,0.0,-0.20921,0.00012,20.35426]
[1777797427574,34.43,78412.05,0.0,-0.20904,0.00012,20.34485]
[1777797434623,34.43,78412.21,0.0,-0.20901,0.00012,20.34322]
[1777797437470,34.43,78412.21,0.0,-0.20901,0.00012,20.34322]
[1777797440984,34.43,78411.92,0.0,-0.20904,0.00012,20.34461]
[1777797441014,34.43,78411.92,0.0,-0.20904,0.00012,20.34461]
[1777797441431,34.43,78411.92,0.0,-0.20904,0.00012,20.34461]
[1777797441453,34.43,78411.92,0.0,-0.20904,0.00012,20.34461]
[1777797441489,34.43,78411.92,0.0,-0.20904,0.00012,20.34461]
[1777797442406,34.43,78411.88,0.0,-0.20904,0.00012,20.3448]
[1777797442449,34.43,78411.88,0.0,-0.20904,0.00012,20.3448]
[1777797442678,34.43,78411.88,0.0,-0.20904,0.00012,20.34472]
[1777797448253,34.43,78411.88,0.0,-0.20904,0.00012,20.34465]
[1777797451737,34.43,78411.88,0.0,-0.20903,0.00012,20.34421]
[1777797451833,34.43,78411.88,0.0,-0.209,0.00012,20.3402]
[1777797455628,34.43,78411.86,0.0,-0.209,0.00012,20.34013]
[1777797455779,34.43,78411.86,0.0,-0.209,0.00012,20.34013]
[1777797455878,34.43,78411.93,0.0,-0.20899,0.00012,20.33962]
[1777797464011,34.43,78411.93,0.0,-0.20898,0.00012,20.33915]
[1777797465933,34.43,78411.9,0.0,-0.20898,0.00012,20.33924]
[1777797466571,34.43,78411.9,0.0,-0.20898,0.00012,20.33924]
[1777797466672,34.43,78411.9,0.0,-0.20898,0.00012,20.33918]
[1777797467057,34.43,78411.9,0.0,-0.20898,0.00012,20.33918]
[1777797467759,34.43,78411.9,0.0,-0.20898,0.00012,20.33918]
[1777797467961,34.43,78411.9,0.0,-0.20898,0.00012,20.33913]
[1777797470000,34.43,78411.9,0.0,-0.20898,0.00012,20.33913]
[1777797477779,34.43,78411.68,0.0,-0.209,0.00012,20.34026]
[1777797484151,34.42,78411.69,0.0,-0.20899,0.00012,20.33971]
[1777797492296,34.42,78411.69,0.0,-0.20899,0.00012,20.33971]
[1777797493623,34.42,78412.15,0.0,-0.20893,0.00012,20.33636]
[1777797494344,34.42,78415.27,0.0,-0.20856,0.00012,20.31601]
[1777797494393,34.42,78415.37,0.0,-0.20855,0.00012,20.31536]
[1777797501169,34.42,78415.52,0.0,-0.20853,0.00012,20.31434]
[1777797501836,34.42,78415.52,0.0,-0.20853,0.00012,20.31434]
[1777797502478,34.42,78415.09,0.0,-0.20858,0.00012,20.31713]
[1777797502579,34.42,78414.94,0.0,-0.2086,0.00012,20.3181]
[1777797504548,34.42,78414.94,0.0,-0.2086,0.00012,20.31809]
[1777797504578,34.42,78414.94,0.0,-0.2086,0.00012,20.31809]
[1777797504647,34.42,78414.94,0.0,-0.2086,0.00012,20.31809]
[1777797504707,34.42,78414.92,0.0,-0.2086,0.00012,20.31821]
[1777797505166,34.42,78414.92,0.0,-0.2086,0.00012,20.31821]
[1777797505196,34.42,78414.92,0.0,-0.2086,0.00012,20.31821]
[1777797505413,34.42,78414.68,0.0,-0.20863,0.00012,20.31977]
[1777797508584,34.42,78414.68,0.0,-0.20863,0.00012,20.31976]
[1777797508618,34.42,78414.68,0.0,-0.20863,0.00012,20.31976]
[1777797508833,34.42,78414.68,0.0,-0.20863,0.00012,20.31976]
[1777797508660,34.42,78414.41,0.0,-0.20866,0.00012,20.3215]
[1777797510613,34.42,78414.41,0.0,-0.20866,0.00012,20.3215]
[1777797514688,34.42,78414.6,0.0,-0.20861,0.00012,20.31638]
[1777797514772,34.42,78414.29,0.0,-0.20865,0.00012,20.3184]
[1777797515627,34.42,78414.29,0.0,-0.20865,0.00012,20.3184]
[1777797516714,34.42,78414.02,0.0,-0.20868,0.00012,20.32015]
[1777797516751,34.42,78414.02,0.0,-0.20868,0.00012,20.32015]
[1777797523244,34.42,78413.43,0.0,-0.20875,0.00012,20.32398]
[1777797524814,34.42,78413.43,0.0,-0.20875,0.00012,20.32398]
[1777797524916,34.42,78413.34,0.0,-0.20876,0.00012,20.32456]
[1777797533312,34.42,78413.15,0.0,-0.20879,0.00012,20.32579]
[1777797537024,34.42,78415.5,0.0,-0.20851,0.00012,20.31055]
[1777797541064,34.42,78415.03,0.0,-0.20857,0.00012,20.31369]
[1777797546402,34.42,78415.69,0.0,-0.20849,0.00012,20.30951]
[1777797548504,34.42,78416.23,0.0,-0.20843,0.00012,20.30601]
[1777797549097,34.42,78416.71,0.0,-0.20837,0.00012,20.3029]
[1777797549614,34.42,78416.71,0.0,-0.20837,0.00012,20.3029]
[1777797550686,34.42,78417.21,0.0,-0.20831,0.00012,20.29968]
[1777797556842,34.42,78417.75,0.0,-0.20825,0.00012,20.29622]
[1777797557305,34.42,78417.75,0.0,-0.20825,0.00012,20.29622]
[1777797557377,34.42,78417.75,0.0,-0.20825,0.00012,20.29626]
[1777797559345,34.42,78417.75,0.0,-0.20825,0.00012,20.29627]
[1777797559349,34.42,78417.75,0.0,-0.20825,0.00012,20.29627]
[1777797559395,34.42,78417.75,0.0,-0.20825,0.00012,20.29628]
[1777797562273,34.42,78417.75,0.0,-0.20825,0.00012,20.29628]
[1777797562792,34.42,78417.75,0.0,-0.20825,0.00012,20.29628]
[1777797568017,34.42,78417.12,0.0,-0.20833,0.00012,20.30046]
[1777797568279,34.42,78417.12,0.0,-0.20833,0.00012,20.30046]
[1777797568311,34.42,78417.12,0.0,-0.20833,0.00012,20.30046]
[1777797568379,34.42,78417.12,0.0,-0.20833,0.00012,20.30048]
[1777797574787,34.42,78416.68,0.0,-0.20835,0.00012,20.29955]
[1777797581647,34.42,78416.68,0.0,-0.20836,0.00012,20.29965]
[1777797582518,34.42,78416.68,0.0,-0.20836,0.00012,20.29965]
[1777797582569,34.42,78416.68,0.0,-0.20836,0.00012,20.29965]
[1777797582777,34.42,78416.68,0.0,-0.20836,0.00012,20.29965]
[1777797582824,34.42,78416.41,0.0,-0.20839,0.00012,20.30145]
[1777797583684,34.42,78416.41,0.0,-0.20839,0.00012,20.30145]
[1777797590714,34.42,78416.61,0.0,-0.20837,0.00012,20.30034]
[1777797596022,34.43,78416.16,0.0,-0.20842,0.00012,20.30334]
[1777797596054,34.43,78416.16,0.0,-0.20842,0.00012,20.30334]
[1777797596755,34.43,78416.16,0.0,-0.20842,0.00012,20.30337]
[1777797597081,34.43,78416.16,0.0,-0.20842,0.00012,20.30337]
[1777797597111,34.43,78416.16,0.0,-0.20842,0.00012,20.30337]
[1777797597127,34.43,78416.16,0.0,-0.20842,0.00012,20.30337]
[1777797597515,34.43,78416.16,0.0,-0.20842,0.00012,20.30337]
[1777797597552,34.43,78416.16,0.0,-0.20842,0.00012,20.30337]
[1777797606831,34.43,78415.43,0.0,-0.20851,0.00012,20.30821]
[1777797611865,34.43,78415.54,0.0,-0.2085,0.00012,20.30751]
[1777797617908,34.43,78415.56,0.0,-0.2085,0.00012,20.30741]
[1777797618493,34.43,78415.56,0.0,-0.2085,0.00012,20.30741]
[1777797618536,34.43,78415.56,0.0,-0.2085,0.00012,20.30741]
[1777797618549,34.43,78415.56,0.0,-0.2085,0.00012,20.30741]
[1777797618594,34.43,78415.51,0.0,-0.2085,0.00012,20.30774]
[1777797619780,34.43,78415.51,0.0,-0.2085,0.00012,20.30774]
[1777797619804,34.43,78415.51,0.0,-0.2085,0.00012,20.30774]
[1777797619881,34.43,78415.51,0.0,-0.2085,0.00012,20.30776]
[1777797625139,34.43,78415.51,0.0,-0.2085,0.00012,20.30783]
[1777797630414,34.43,78415.61,0.0,-0.20849,0.00012,20.30725]
[1777797630500,34.43,78415.61,0.0,-0.20849,0.00012,20.30727]
[1777797636299,34.43,78415.61,0.0,-0.20847,0.00012,20.30351]
[1777797636496,34.43,78415.61,0.0,-0.20847,0.00012,20.30351]
[1777797636853,34.43,78415.61,0.0,-0.20847,0.00012,20.30358]
[1777797641502,34.43,78411.15,0.0,-0.209,0.00012,20.3326]
[1777797641527,34.43,78411.15,0.0,-0.209,0.00012,20.3326]
[1777797641744,34.43,78411.15,0.0,-0.209,0.00012,20.3326]
[1777797641845,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797642177,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797642204,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797642648,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797642677,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797642730,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797644505,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797644537,34.43,78410.97,0.0,-0.20902,0.00012,20.33377]
[1777797644920,34.43,78410.97,0.0,-0.20902,0.00012,20.33376]
[1777797652959,34.43,78410.44,0.0,-0.20908,0.00012,20.33719]
[1777797652993,34.43,78410.44,0.0,-0.20908,0.00012,20.33719]
[1777797653026,34.43,78410.44,0.0,-0.20908,0.00012,20.33716]
[1777797653061,34.43,78410.31,0.0,-0.20909,0.00012,20.33799]
[1777797654758,34.43,78410.31,0.0,-0.20909,0.00012,20.33799]
[1777797660207,34.43,78411.25,0.0,-0.20898,0.00012,20.33182]
[1777797665422,34.43,78409.97,0.0,-0.20913,0.00012,20.34008]
[1777797673304,34.43,78408.79,0.0,-0.20927,0.00012,20.34758]
[1777797680349,34.43,78408.57,0.0,-0.20929,0.00012,20.34883]
[1777797685562,34.42,78407.76,0.0,-0.20938,0.00012,20.35395]
[1777797691425,34.42,78407.61,0.0,-0.20937,0.00012,20.35086]
[1777797697468,34.42,78407.6,0.0,-0.20937,0.00012,20.35075]
[1777797705702,34.42,78406.53,0.0,-0.20949,0.00012,20.35744]
[1777797709042,34.42,78406.53,0.0,-0.20949,0.00012,20.35744]
[1777797709588,34.42,78406.53,0.0,-0.20949,0.00012,20.35744]
[1777797709689,34.42,78406.53,0.0,-0.20949,0.00012,20.35729]
[1777797711613,34.42,78406.53,0.0,-0.20949,0.00012,20.35725]
[1777797711714,34.42,78406.53,0.0,-0.20949,0.00012,20.35721]
[1777797717607,34.42,78406.42,0.0,-0.2095,0.00012,20.35769]
[1777797725009,34.42,78406.28,0.0,-0.20951,0.00012,20.35844]
[1777797727845,34.42,78406.33,0.0,-0.2095,0.00012,20.35795]
[1777797734727,34.42,78406.01,0.0,-0.20953,0.00012,20.35966]
[1777797742784,34.42,78407.65,0.0,-0.20933,0.00012,20.3487]
[1777797745845,34.42,78408.97,0.0,-0.20918,0.00012,20.34005]
[1777797745893,34.42,78408.97,0.0,-0.20918,0.00012,20.34005]
[1777797745946,34.42,78409.38,0.0,-0.20913,0.00012,20.33731]
[1777797752854,34.42,78410.14,0.0,-0.20901,0.00012,20.32826]
[1777797757889,34.42,78410.11,0.0,-0.20901,0.00012,20.32818]
[1777797759143,34.42,78410.11,0.0,-0.20901,0.00012,20.32818]
[1777797759183,34.42,78410.11,0.0,-0.20901,0.00012,20.32818]
[1777797759208,34.42,78410.11,0.0,-0.20901,0.00012,20.32818]
[1777797759245,34.42,78410.34,0.0,-0.20898,0.00012,20.32664]
[1777797766126,34.42,78411.11,0.0,-0.20888,0.00012,20.32132]
[1777797775011,34.42,78412.7,0.0,-0.20869,0.00012,20.3106]
[1777797783066,34.41,78414.57,0.0,-0.20846,0.00012,20.29816]
[1777797790115,34.41,78414.84,0.0,-0.20843,0.00012,20.29619]
[1777797791773,34.41,78419.08,0.0,-0.20793,0.00012,20.26858]
[1777797792856,34.41,78423.59,0.0,-0.2074,0.00012,20.23922]
[1777797792950,34.41,78423.82,0.0,-0.20737,0.00012,20.23776]
[1777797798173,34.41,78425.49,0.0,-0.20718,0.00012,20.2271]
[1777797800862,34.42,78425.73,0.0,-0.20715,0.00012,20.22558]
[1777797800899,34.42,78425.73,0.0,-0.20715,0.00012,20.22558]
[1777797801132,34.42,78426.98,0.0,-0.20701,0.00012,20.21755]
[1777797804342,34.42,78426.74,0.0,-0.20704,0.00012,20.21924]
[1777797804371,34.42,78426.74,0.0,-0.20704,0.00012,20.21924]
[1777797804432,34.42,78426.74,0.0,-0.20704,0.00012,20.21924]
[1777797805035,34.42,78426.74,0.0,-0.20704,0.00012,20.21924]
[1777797805136,34.42,78426.66,0.0,-0.20705,0.00012,20.21989]
[1777797805575,34.42,78426.66,0.0,-0.20705,0.00012,20.21989]
[1777797806007,34.42,78426.66,0.0,-0.20705,0.00012,20.21989]
[1777797806649,34.42,78426.66,0.0,-0.20705,0.00012,20.21995]
[1777797807024,34.42,78426.66,0.0,-0.20705,0.00012,20.21995]
[1777797807085,34.42,78426.66,0.0,-0.20705,0.00012,20.21995]
[1777797807122,34.42,78426.97,0.0,-0.20702,0.00012,20.21799]
[1777797812428,34.42,78430.54,0.0,-0.20657,0.00012,20.19061]
[1777797818091,34.42,78443.57,0.0,-0.20505,0.00012,20.10553]
[1777797818595,34.42,78442.37,0.0,-0.20519,0.00012,20.11349]
[1777797823637,34.42,78442.25,0.0,-0.20519,0.00012,20.11382]
[1777797824360,34.41,78442.24,0.0,-0.20519,0.00012,20.11377]
[1777797824799,34.41,78442.24,0.0,-0.20519,0.00012,20.11377]
[1777797824900,34.41,78442.24,0.0,-0.20519,0.00012,20.11365]
[1777797830397,34.41,78442.24,0.0,-0.20518,0.00012,20.11294]
[1777797836619,34.41,78441.94,0.0,-0.2052,0.00012,20.11408]
[1777797842560,34.41,78441.94,0.0,-0.20519,0.00012,20.11337]
[1777797849015,34.41,78433.52,0.0,-0.20616,0.00012,20.16756]
[1777797854728,34.4,78428.7,0.0,-0.2067,0.00012,20.19766]
[1777797860607,34.4,78429.47,0.0,-0.20658,0.00012,20.19125]
[1777797866834,34.4,78426.58,0.0,-0.2069,0.00012,20.20897]
[1777797872553,34.4,78424.6,0.0,-0.2071,0.00012,20.21765]
[1777797878734,34.39,78423.01,0.0,-0.20727,0.00012,20.22672]
[1777797885791,34.39,78423.27,0.0,-0.20723,0.00012,20.22446]
[1777797891823,34.39,78422.59,0.0,-0.2073,0.00012,20.22852]
[1777797894116,34.39,78420.1,0.0,-0.20759,0.00012,20.24473]
[1777797894140,34.39,78420.1,0.0,-0.20759,0.00012,20.24473]
[1777797894217,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797894361,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797895370,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797895398,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797895440,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797895984,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797896003,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797896013,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797896184,34.39,78420.1,0.0,-0.20759,0.00012,20.24436]
[1777797897028,34.39,78420.1,0.0,-0.20758,0.00012,20.24418]
[1777797897057,34.39,78420.1,0.0,-0.20758,0.00012,20.24418]
[1777797897218,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797897357,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797897380,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797897403,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797897605,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797898636,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797898680,34.39,78420.1,0.0,-0.20758,0.00012,20.24382]
[1777797903997,34.38,78422.48,0.0,-0.20728,0.00012,20.22738]
[1777797904035,34.38,78422.48,0.0,-0.20728,0.00012,20.22738]
[1777797904094,34.38,78422.48,0.0,-0.20728,0.00012,20.22738]
[1777797904136,34.38,78422.72,0.0,-0.20725,0.00012,20.22546]
[1777797905535,34.38,78422.72,0.0,-0.20724,0.00012,20.22529]
[1777797911968,34.38,78422.72,0.0,-0.20723,0.00012,20.22425]
[1777797917186,34.38,78419.62,0.0,-0.20757,0.00012,20.24348]
[1777797917321,34.38,78419.62,0.0,-0.20757,0.00012,20.24348]
[1777797917362,34.38,78419.62,0.0,-0.20757,0.00012,20.24348]
[1777797920023,34.38,78419.62,0.0,-0.20757,0.00012,20.24314]
[1777797927256,34.37,78416.34,0.0,-0.20793,0.00012,20.26323]
[1777797929945,34.37,78416.34,0.0,-0.20793,0.00012,20.26306]
[1777797929966,34.37,78416.34,0.0,-0.20793,0.00012,20.26306]
[1777797929997,34.37,78416.34,0.0,-0.20793,0.00012,20.26306]
[1777797929999,34.37,78415.4,0.0,-0.20803,0.00012,20.26903]
[1777797931930,34.37,78415.4,0.0,-0.208,0.00012,20.26483]
[1777797933318,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797933353,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797933807,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797933833,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797933842,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797933924,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797933964,34.37,78415.01,0.0,-0.20805,0.00012,20.26737]
[1777797935750,34.37,78415.01,0.0,-0.20804,0.00012,20.26705]
[1777797935780,34.37,78415.01,0.0,-0.20804,0.00012,20.26705]
[1777797936134,34.37,78415.01,0.0,-0.20804,0.00012,20.26673]
[1777797936327,34.37,78415.01,0.0,-0.20804,0.00012,20.26673]
[1777797936370,34.37,78415.01,0.0,-0.20804,0.00012,20.26673]
[1777797936590,34.37,78415.01,0.0,-0.20804,0.00012,20.26673]
[1777797937142,34.37,78414.13,0.0,-0.20814,0.00012,20.27216]
[1777797938021,34.37,78414.13,0.0,-0.20814,0.00012,20.27216]
[1777797946205,34.36,78413.78,0.0,-0.20815,0.00012,20.27306]
[1777797951885,34.36,78413.09,0.0,-0.20823,0.00012,20.2771]
[1777797957282,34.36,78412.09,0.0,-0.20832,0.00012,20.28242]
[1777797962316,34.36,78411.66,0.0,-0.20836,0.00012,20.28448]
[1777797963603,34.36,78411.66,0.0,-0.20836,0.00012,20.28448]
[1777797963648,34.36,78411.66,0.0,-0.20836,0.00012,20.28448]
[1777797964209,34.36,78411.65,0.0,-0.20836,0.00012,20.28425]
[1777797970372,34.36,78411.65,0.0,-0.20835,0.00012,20.28381]
[1777797975569,34.36,78411.29,0.0,-0.20839,0.00012,20.28601]
[1777797980602,34.36,78411.31,0.0,-0.20838,0.00012,20.28559]
[1777797987680,34.35,78410.92,0.0,-0.20841,0.00012,20.28714]
[1777797992689,34.35,78410.92,0.0,-0.20839,0.00012,20.28327]
[1777797998570,34.35,78413.87,0.0,-0.20804,0.00012,20.26407]
[1777798003605,34.35,78415.98,0.0,-0.20779,0.00012,20.2503]
[1777798008641,34.35,78418.83,0.0,-0.20745,0.00012,20.23168]
[1777798014080,34.35,78418.83,0.0,-0.20745,0.00012,20.23168]
[1777798023746,34.35,78422.1,0.0,-0.20707,0.00012,20.2103]
[1777798032073,34.35,78423.59,0.0,-0.20689,0.00012,20.20026]
[1777798032115,34.35,78423.59,0.0,-0.20689,0.00012,20.20026]
[1777798032284,34.35,78423.59,0.0,-0.20689,0.00012,20.20026]
[1777798032385,34.35,78423.59,0.0,-0.20687,0.00012,20.19953]
[1777798033407,34.35,78423.59,0.0,-0.20687,0.00012,20.19953]
[1777798039859,34.35,78424.78,0.0,-0.20672,0.00012,20.19074]
[1777798044893,34.35,78425.59,0.0,-0.20661,0.00012,20.18472]
[1777798052949,34.34,78425.95,0.0,-0.20653,0.00012,20.17807]
[1777798055753,34.34,78429.6,0.0,-0.2061,0.00012,20.1539]
[1777798055772,34.34,78429.6,0.0,-0.2061,0.00012,20.1539]
[1777798055970,34.34,78429.6,0.0,-0.2061,0.00012,20.15378]
[1777798064028,34.34,78433.18,0.0,-0.20566,0.00012,20.12945]
[1777798075104,34.34,78433.66,0.0,-0.20559,0.00012,20.12502]
[1777798080204,34.34,78432.46,0.0,-0.20572,0.00012,20.13251]
[1777798082467,34.34,78434.23,0.0,-0.20551,0.00012,20.12063]
[1777798082522,34.34,78434.23,0.0,-0.20551,0.00012,20.12063]
[1777798082536,34.34,78434.23,0.0,-0.20551,0.00012,20.12063]
[1777798082585,34.34,78434.23,0.0,-0.20551,0.00012,20.12063]
[1777798083436,34.34,78434.23,0.0,-0.20551,0.00012,20.12063]
[1777798083160,34.34,78434.83,0.0,-0.20543,0.00012,20.11657]
[1777798084248,34.34,78450.39,0.0,-0.20361,0.00012,20.01428]
[1777798085758,34.34,78450.39,0.0,-0.20361,0.00012,20.01425]
[1777798085785,34.34,78450.39,0.0,-0.20361,0.00012,20.01425]
[1777798086180,34.34,78449.39,0.0,-0.20373,0.00012,20.02085]
[1777798091215,34.34,78443.62,0.0,-0.20441,0.00012,20.05884]
[1777798096350,34.33,78442.77,0.0,-0.2045,0.00012,20.06408]
[1777798100169,34.33,78438.17,0.0,-0.20503,0.00012,20.0938]
[1777798100203,34.33,78438.17,0.0,-0.20503,0.00012,20.0938]
[1777798100377,34.33,78438.17,0.0,-0.20503,0.00012,20.0938]
[1777798100245,34.33,78437.26,0.0,-0.20513,0.00012,20.09969]
[1777798101585,34.33,78437.26,0.0,-0.20513,0.00012,20.09956]
[1777798101617,34.33,78437.26,0.0,-0.20513,0.00012,20.09956]
[1777798102301,34.33,78437.26,0.0,-0.20513,0.00012,20.09956]
[1777798102329,34.33,78437.26,0.0,-0.20513,0.00012,20.09956]
[1777798102403,34.33,78437.26,0.0,-0.20513,0.00012,20.09956]
[1777798102900,34.33,78437.26,0.0,-0.20513,0.00012,20.09949]
[1777798102920,34.33,78437.26,0.0,-0.20513,0.00012,20.09949]
[1777798103576,34.33,78437.26,0.0,-0.20513,0.00012,20.09949]
[1777798103629,34.33,78437.26,0.0,-0.20513,0.00012,20.09949]
[1777798103845,34.33,78437.26,0.0,-0.20513,0.00012,20.09949]
[1777798105600,34.33,78433.3,0.0,-0.20559,0.00012,20.12528]
[1777798105666,34.33,78433.3,0.0,-0.20559,0.00012,20.12528]
[1777798106455,34.33,78433.3,0.0,-0.20559,0.00012,20.12528]
[1777798106320,34.33,78426.06,0.0,-0.20644,0.00012,20.17282]
[1777798106501,34.33,78426.06,0.0,-0.20644,0.00012,20.17282]
[1777798106609,34.33,78426.06,0.0,-0.20644,0.00012,20.17282]
[1777798106923,34.33,78426.06,0.0,-0.20644,0.00012,20.17282]
[1777798106945,34.33,78426.06,0.0,-0.20644,0.00012,20.17282]
[1777798113369,34.33,78425.59,0.0,-0.20647,0.00012,20.1721]
[1777798116454,34.33,78427.02,0.0,-0.2063,0.00012,20.16271]
[1777798116490,34.33,78427.39,0.0,-0.20626,0.00012,20.16027]
[1777798117065,34.33,78427.39,0.0,-0.20626,0.00012,20.16027]
[1777798117084,34.33,78427.39,0.0,-0.20626,0.00012,20.16027]
[1777798118072,34.33,78427.88,0.0,-0.2062,0.00012,20.15704]
[1777798118116,34.33,78427.88,0.0,-0.2062,0.00012,20.15704]
[1777798118463,34.33,78427.88,0.0,-0.2062,0.00012,20.15704]
[1777798118405,34.33,78428.3,0.0,-0.20615,0.00012,20.15426]
[1777798118503,34.33,78428.3,0.0,-0.20615,0.00012,20.15426]
[1777798119013,34.33,78428.3,0.0,-0.20615,0.00012,20.15426]
[1777798119050,34.33,78428.3,0.0,-0.20615,0.00012,20.15426]
[1777798124446,34.33,78430.67,0.0,-0.20587,0.00012,20.13853]
[1777798130489,34.33,78431.53,0.0,-0.20577,0.00012,20.1327]
[1777798136528,34.33,78431.53,0.0,-0.20576,0.00012,20.1323]
[1777798145961,34.33,78434.27,0.0,-0.20544,0.00012,20.11419]
[1777798147110,34.33,78434.27,0.0,-0.20543,0.00012,20.1137]
[1777798147115,34.33,78436.24,0.0,-0.2052,0.00012,20.1007]
[1777798148553,34.33,78436.24,0.0,-0.2052,0.00012,20.1007]
[1777798149134,34.33,78436.24,0.0,-0.2052,0.00012,20.1007]
[1777798149171,34.33,78436.24,0.0,-0.20519,0.00012,20.10053]
[1777798151344,34.33,78436.45,0.0,-0.20517,0.00012,20.09907]
[1777798151388,34.33,78435.52,0.0,-0.20527,0.00012,20.10499]
[1777798151816,34.33,78435.52,0.0,-0.20527,0.00012,20.10499]
[1777798153217,34.33,78435.26,0.0,-0.2053,0.00012,20.1067]
[1777798153365,34.33,78434.45,0.0,-0.2054,0.00012,20.11183]
[1777798154446,34.33,78434.45,0.0,-0.2054,0.00012,20.11183]
[1777798154475,34.33,78434.45,0.0,-0.2054,0.00012,20.11183]
[1777798155337,34.33,78434.31,0.0,-0.20541,0.00012,20.11259]
[1777798157268,34.33,78434.31,0.0,-0.20541,0.00012,20.11259]
[1777798157364,34.33,78430.73,0.0,-0.20583,0.00012,20.13591]
[1777798160828,34.33,78429.63,0.0,-0.20595,0.00012,20.14305]
[1777798161325,34.33,78429.63,0.0,-0.20595,0.00012,20.14305]
[1777798161381,34.33,78429.63,0.0,-0.20595,0.00012,20.14283]
[1777798165368,34.33,78427.05,0.0,-0.20625,0.00012,20.15963]
[1777798165387,34.32,78427.05,0.0,-0.20625,0.00012,20.15952]
[1777798170457,34.32,78423.16,0.0,-0.2067,0.00012,20.18481]
[1777798175577,34.32,78417.32,0.0,-0.20736,0.00012,20.21872]
[1777798181647,34.32,78419.24,0.0,-0.20713,0.00012,20.20586]
[1777798182494,34.32,78419.24,0.0,-0.20713,0.00012,20.20586]
[1777798181846,34.32,78419.24,0.0,-0.20712,0.00012,20.20566]
[1777798182853,34.32,78420.0,0.0,-0.20704,0.00012,20.20076]
[1777798187889,34.32,78419.11,0.0,-0.20714,0.00012,20.20638]
[1777798195944,34.32,78419.97,0.0,-0.20705,0.00012,20.20135]
[1777798200979,34.32,78422.39,0.0,-0.20677,0.00012,20.18586]
[1777798207021,34.32,78423.08,0.0,-0.20669,0.00012,20.18166]
[1777798212550,34.33,78423.73,0.0,-0.20662,0.00012,20.17759]
[1777798217681,34.33,78424.62,0.0,-0.20651,0.00012,20.17189]
[1777798219115,34.33,78424.62,0.0,-0.20651,0.00012,20.17189]
[1777798219135,34.33,78424.62,0.0,-0.20651,0.00012,20.17189]
[1777798219355,34.33,78424.62,0.0,-0.20651,0.00012,20.17189]
[1777798219441,34.32,78434.42,0.0,-0.20536,0.00012,20.1072]
[1777798219733,34.32,78434.42,0.0,-0.20536,0.00012,20.1072]
[1777798219746,34.32,78434.42,0.0,-0.20536,0.00012,20.1072]
[1777798219754,34.32,78434.42,0.0,-0.20536,0.00012,20.1072]
[1777798220115,34.32,78434.42,0.0,-0.20536,0.00012,20.1072]
[1777798225147,34.32,78437.0,0.0,-0.20504,0.00012,20.08944]
[1777798231354,34.32,78438.89,0.0,-0.20481,0.00012,20.07665]
[1777798235685,34.32,78439.22,0.0,-0.20475,0.00012,20.07078]
[1777798235709,34.32,78439.22,0.0,-0.20475,0.00012,20.07078]
[1777798236375,34.32,78439.22,0.0,-0.20475,0.00012,20.07078]
[1777798236475,34.32,78439.31,0.0,-0.20474,0.00012,20.07028]
[1777798236638,34.32,78439.31,0.0,-0.20474,0.00012,20.07028]
[1777798238412,34.32,78439.31,0.0,-0.20474,0.00012,20.07028]
[1777798238513,34.32,78439.46,0.0,-0.20473,0.00012,20.0694]
[1777798244447,34.32,78439.54,0.0,-0.20472,0.00012,20.06898]
[1777798244461,34.32,78439.54,0.0,-0.20472,0.00012,20.06898]
[1777798244474,34.32,78439.54,0.0,-0.20472,0.00012,20.06898]
[1777798244488,34.32,78439.73,0.0,-0.2047,0.00012,20.06797]
[1777798249507,34.32,78440.15,0.0,-0.20466,0.00012,20.06555]
[1777798250053,34.32,78440.15,0.0,-0.20466,0.00012,20.06555]
[1777798250083,34.32,78440.15,0.0,-0.20466,0.00012,20.06555]
[1777798250497,34.32,78440.15,0.0,-0.20466,0.00012,20.06555]
[1777798250530,34.32,78440.15,0.0,-0.20466,0.00012,20.06555]
[1777798251040,34.32,78440.15,0.0,-0.20466,0.00012,20.06562]
[1777798251058,34.32,78440.15,0.0,-0.20466,0.00012,20.06562]
[1777798251547,34.32,78440.15,0.0,-0.20466,0.00012,20.06562]
[1777798251590,34.32,78440.15,0.0,-0.20466,0.00012,20.06562]
[1777798258378,34.33,78440.35,0.0,-0.20464,0.00012,20.06482]
[1777798262523,34.33,78437.84,0.0,-0.20494,0.00012,20.08152]
[1777798262777,34.33,78436.74,0.0,-0.20507,0.00012,20.08877]
[1777798263413,34.33,78436.74,0.0,-0.20507,0.00012,20.08877]
[1777798268488,34.33,78436.96,0.0,-0.20504,0.00012,20.08737]
[1777798268854,34.33,78436.96,0.0,-0.20504,0.00012,20.08737]
[1777798269456,34.33,78436.96,0.0,-0.20504,0.00012,20.08736]
[1777798270065,34.33,78436.96,0.0,-0.20504,0.00012,20.08736]
[1777798270099,34.33,78436.96,0.0,-0.20504,0.00012,20.08736]
[1777798270578,34.33,78436.96,0.0,-0.20504,0.00012,20.08736]
[1777798270593,34.33,78436.96,0.0,-0.20504,0.00012,20.08736]
[1777798270627,34.33,78436.96,0.0,-0.20504,0.00012,20.08736]
[1777798270463,34.33,78437.14,0.0,-0.20502,0.00012,20.08616]
[1777798271358,34.33,78437.14,0.0,-0.20502,0.00012,20.08616]
[1777798271396,34.33,78437.14,0.0,-0.20502,0.00012,20.08616]
[1777798271458,34.33,78437.11,0.0,-0.20503,0.00012,20.08634]
[1777798277410,34.33,78437.15,0.0,-0.20502,0.00012,20.08599]
[1777798278008,34.33,78437.24,0.0,-0.20501,0.00012,20.08529]
[1777798278017,34.33,78437.24,0.0,-0.20501,0.00012,20.08529]
[1777798278037,34.33,78437.24,0.0,-0.20501,0.00012,20.08529]
[1777798278939,34.33,78437.24,0.0,-0.20501,0.00012,20.08529]
[1777798278957,34.33,78437.24,0.0,-0.20501,0.00012,20.08529]
[1777798279040,34.33,78437.24,0.0,-0.20501,0.00012,20.08526]
[1777798287584,34.32,78438.21,0.0,-0.20489,0.00012,20.07844]
[1777798289248,34.32,78435.23,0.0,-0.20523,0.00012,20.0979]
[1777798289289,34.32,78435.23,0.0,-0.20523,0.00012,20.0979]
[1777798289597,34.32,78433.77,0.0,-0.2054,0.00012,20.10738]
[1777798289716,34.32,78433.77,0.0,-0.2054,0.00012,20.10738]
[1777798289747,34.32,78433.77,0.0,-0.2054,0.00012,20.10738]
[1777798290150,34.32,78433.77,0.0,-0.2054,0.00012,20.10738]
[1777798290182,34.32,78433.77,0.0,-0.2054,0.00012,20.10738]
[1777798291485,34.32,78432.75,0.0,-0.20552,0.00012,20.11397]
[1777798293244,34.32,78431.45,0.0,-0.20564,0.00012,20.1184]
[1777798293342,34.32,78431.16,0.0,-0.20568,0.00012,20.1203]
[1777798295287,34.32,78431.16,0.0,-0.20568,0.00012,20.12019]
[1777798295388,34.32,78431.16,0.0,-0.20567,0.00012,20.12009]
[1777798295739,34.32,78431.16,0.0,-0.20567,0.00012,20.12009]
[1777798296377,34.32,78431.16,0.0,-0.20567,0.00012,20.12009]
[1777798296974,34.32,78431.16,0.0,-0.20567,0.00012,20.11988]
[1777798297313,34.32,78431.16,0.0,-0.20567,0.00012,20.11988]
[1777798297654,34.32,78430.69,0.0,-0.20572,0.00012,20.12285]
[1777798299117,34.32,78430.66,0.0,-0.20573,0.00012,20.12305]
[1777798299129,34.32,78430.66,0.0,-0.20573,0.00012,20.12305]
[1777798301385,34.32,78430.15,0.0,-0.20578,0.00012,20.12618]
[1777798301407,34.32,78430.02,0.0,-0.2058,0.00012,20.12692]
[1777798306716,34.32,78429.42,0.0,-0.20586,0.00012,20.13022]
[1777798311749,34.32,78429.06,0.0,-0.20589,0.00012,20.13215]
[1777798316927,34.32,78428.87,0.0,-0.20591,0.00012,20.13297]
[1777798323840,34.31,78429.43,0.0,-0.20582,0.00012,20.12838]
[1777798330076,34.31,78429.03,0.0,-0.20586,0.00012,20.13043]
[1777798335927,34.31,78427.76,0.0,-0.206,0.00012,20.13824]
[1777798339496,34.31,78424.4,0.0,-0.2064,0.00012,20.16037]
[1777798339538,34.31,78424.4,0.0,-0.2064,0.00012,20.16037]
[1777798339596,34.31,78424.06,0.0,-0.20644,0.00012,20.16241]
[1777798339797,34.31,78424.06,0.0,-0.20644,0.00012,20.16241]
[1777798339940,34.31,78424.06,0.0,-0.20644,0.00012,20.16241]
[1777798349812,34.31,78424.22,0.0,-0.20641,0.00012,20.16109]
[1777798349839,34.31,78424.22,0.0,-0.20641,0.00012,20.16109]
[1777798350188,34.31,78425.43,0.0,-0.20627,0.00012,20.15319]
[1777798357075,34.32,78424.5,0.0,-0.20638,0.00012,20.15701]
[1777798364123,34.32,78425.0,0.0,-0.20634,0.00012,20.1548]
[1777798370356,34.32,78425.72,0.0,-0.20628,0.00012,20.15147]
[1777798376209,34.32,78425.46,0.0,-0.20633,0.00012,20.15442]
[1777798381242,34.33,78425.87,0.0,-0.20629,0.00012,20.15212]
[1777798385683,34.33,78426.22,0.0,-0.20626,0.00012,20.1502]
[1777798385711,34.33,78426.22,0.0,-0.20626,0.00012,20.1502]
[1777798385925,34.33,78426.22,0.0,-0.20626,0.00012,20.1502]
[1777798386622,34.33,78426.22,0.0,-0.20626,0.00012,20.1502]
[1777798386723,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388032,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388061,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388507,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388548,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388557,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388594,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798388657,34.33,78426.21,0.0,-0.20627,0.00012,20.151]
[1777798394334,34.33,78426.38,0.0,-0.20626,0.00012,20.15053]
[1777798400740,34.33,78426.49,0.0,-0.20625,0.00012,20.14988]
[1777798406418,34.33,78426.33,0.0,-0.20627,0.00012,20.15098]
[1777798412461,34.33,78426.87,0.0,-0.20618,0.00012,20.14357]
[1777798417511,34.33,78426.95,0.0,-0.20617,0.00012,20.1432]
[1777798423537,34.33,78426.18,0.0,-0.20628,0.00012,20.1491]
[1777798424061,34.33,78426.18,0.0,-0.20628,0.00012,20.1491]
[1777798424082,34.33,78426.18,0.0,-0.20628,0.00012,20.1491]
[1777798424416,34.33,78426.18,0.0,-0.20628,0.00012,20.14924]
[1777798430777,34.34,78426.18,0.0,-0.20629,0.00012,20.14988]
[1777798436628,34.34,78426.33,0.0,-0.20628,0.00012,20.14953]
[1777798441667,34.34,78427.17,0.0,-0.20618,0.00012,20.14393]
[1777798446301,34.34,78427.17,0.0,-0.20619,0.00012,20.14445]
[1777798446330,34.34,78427.17,0.0,-0.20619,0.00012,20.14445]
[1777798446532,34.34,78427.17,0.0,-0.20619,0.00012,20.14445]
[1777798446701,34.34,78426.96,0.0,-0.20622,0.00012,20.14595]
[1777798447486,34.34,78426.96,0.0,-0.20622,0.00012,20.14595]
[1777798452743,34.34,78426.97,0.0,-0.20622,0.00012,20.14577]
[1777798457778,34.34,78426.69,0.0,-0.20625,0.00012,20.14764]
[1777798459657,34.34,78426.25,0.0,-0.2063,0.00012,20.15065]
[1777798459793,34.34,78426.25,0.0,-0.20631,0.00012,20.15077]
[1777798459905,34.34,78426.25,0.0,-0.20631,0.00012,20.15077]
[1777798459941,34.34,78426.25,0.0,-0.20631,0.00012,20.15077]
[1777798460598,34.34,78426.25,0.0,-0.20631,0.00012,20.15077]
[1777798460629,34.34,78426.25,0.0,-0.20631,0.00012,20.15077]
[1777798460654,34.34,78426.25,0.0,-0.20631,0.00012,20.15077]
[1777798460800,34.34,78422.32,0.0,-0.20677,0.00012,20.17658]
[1777798461965,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798462083,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798462279,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798462320,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798462401,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798462810,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798462831,34.34,78420.54,0.0,-0.20698,0.00012,20.1883]
[1777798467874,34.34,78420.45,0.0,-0.20699,0.00012,20.18895]
[1777798469888,34.34,78420.54,0.0,-0.20698,0.00012,20.18845]
[1777798469924,34.34,78420.54,0.0,-0.20698,0.00012,20.18845]
[1777798470160,34.34,78420.54,0.0,-0.20698,0.00012,20.18845]
[1777798470262,34.34,78420.71,0.0,-0.20697,0.00012,20.18746]
[1777798473407,34.34,78420.71,0.0,-0.20694,0.00012,20.18382]
[1777798473430,34.34,78420.71,0.0,-0.20694,0.00012,20.18382]
[1777798473507,34.34,78421.08,0.0,-0.2069,0.00012,20.18154]
[1777798476351,34.34,78421.15,0.0,-0.2069,0.00012,20.18136]
[1777798476395,34.34,78421.15,0.0,-0.2069,0.00012,20.18136]
[1777798476721,34.34,78421.15,0.0,-0.2069,0.00012,20.18136]
[1777798476821,34.34,78421.33,0.0,-0.20688,0.00012,20.18047]
[1777798477491,34.34,78421.33,0.0,-0.20688,0.00012,20.18047]
[1777798477516,34.34,78421.33,0.0,-0.20688,0.00012,20.18047]
[1777798477762,34.34,78421.33,0.0,-0.20689,0.00012,20.18061]
[1777798478500,34.34,78421.33,0.0,-0.20689,0.00012,20.18061]
[1777798478551,34.34,78421.33,0.0,-0.20689,0.00012,20.18061]
[1777798478644,34.34,78421.33,0.0,-0.20689,0.00012,20.18061]
[1777798478746,34.34,78421.61,0.0,-0.20685,0.00012,20.17893]
[1777798482761,34.34,78421.74,0.0,-0.20684,0.00012,20.17839]
[1777798482785,34.34,78421.74,0.0,-0.20684,0.00012,20.17839]
[1777798482861,34.35,78421.74,0.0,-0.20685,0.00012,20.1787]
[1777798486412,34.35,78421.74,0.0,-0.20685,0.00012,20.1787]
[1777798486454,34.35,78421.74,0.0,-0.20685,0.00012,20.1787]
[1777798486545,34.35,78421.74,0.0,-0.20685,0.00012,20.1787]
[1777798486646,34.35,78421.74,0.0,-0.20686,0.00012,20.17931]
[1777798493251,34.35,78422.63,0.0,-0.20677,0.00012,20.17414]
[1777798496210,34.35,78421.77,0.0,-0.20688,0.00012,20.18047]
[1777798496279,34.35,78420.98,0.0,-0.20698,0.00012,20.18581]
[1777798497249,34.35,78420.98,0.0,-0.20698,0.00012,20.18581]
[1777798498237,34.35,78421.06,0.0,-0.20697,0.00012,20.18545]
[1777798498267,34.35,78420.65,0.0,-0.20702,0.00012,20.1883]
[1777798499635,34.35,78420.65,0.0,-0.20702,0.00012,20.1883]
[1777798499654,34.35,78420.65,0.0,-0.20702,0.00012,20.1883]
[1777798499933,34.35,78420.85,0.0,-0.207,0.00012,20.18732]
[1777798505111,34.35,78421.56,0.0,-0.20693,0.00012,20.18346]
[1777798508377,34.36,78421.54,0.0,-0.20694,0.00012,20.18384]
[1777798508474,34.36,78421.27,0.0,-0.20697,0.00012,20.18572]
[1777798511769,34.36,78421.02,0.0,-0.20701,0.00012,20.18755]
[1777798512437,34.36,78420.62,0.0,-0.20706,0.00012,20.19034]
[1777798512970,34.36,78420.62,0.0,-0.20706,0.00012,20.19042]
[1777798516484,34.36,78420.62,0.0,-0.20706,0.00012,20.19058]
[1777798516585,34.36,78420.62,0.0,-0.20706,0.00012,20.19066]
[1777798519308,34.36,78420.62,0.0,-0.20706,0.00012,20.19075]
[1777798520549,34.36,78419.61,0.0,-0.20718,0.00012,20.19745]
[1777798520650,34.36,78419.31,0.0,-0.20722,0.00012,20.19945]
[1777798526607,34.36,78419.0,0.0,-0.20726,0.00012,20.20163]
[1777798526641,34.36,78419.0,0.0,-0.20726,0.00012,20.20163]
[1777798526708,34.36,78418.77,0.0,-0.20729,0.00012,20.20317]
[1777798530006,34.36,78418.77,0.0,-0.20729,0.00012,20.2032]
[1777798530717,34.36,78418.77,0.0,-0.20729,0.00012,20.2032]
[1777798530818,34.36,78418.28,0.0,-0.20735,0.00012,20.20642]
[1777798531039,34.36,78418.28,0.0,-0.20735,0.00012,20.20642]
[1777798531065,34.36,78418.28,0.0,-0.20735,0.00012,20.20642]
[1777798531169,34.36,78418.28,0.0,-0.20735,0.00012,20.20642]
[1777798531477,34.36,78418.3,0.0,-0.20732,0.00012,20.20241]
[1777798533819,34.36,78418.3,0.0,-0.20732,0.00012,20.20241]
[1777798533842,34.36,78418.3,0.0,-0.20732,0.00012,20.20241]
[1777798533897,34.36,78418.2,0.0,-0.20733,0.00012,20.20306]
[1777798537354,34.36,78418.11,0.0,-0.20734,0.00012,20.20363]
[1777798537371,34.36,78418.11,0.0,-0.20734,0.00012,20.20363]
[1777798537443,34.36,78418.11,0.0,-0.20734,0.00012,20.20363]
[1777798537455,34.36,78418.02,0.0,-0.20735,0.00012,20.20421]
[1777798545391,34.36,78417.82,0.0,-0.20737,0.00012,20.20537]
[1777798549015,34.36,78418.74,0.0,-0.20726,0.00012,20.19931]
[1777798557035,34.36,78418.37,0.0,-0.2073,0.00012,20.20158]
[1777798557073,34.36,78418.37,0.0,-0.2073,0.00012,20.20158]
[1777798557479,34.36,78418.18,0.0,-0.20732,0.00012,20.20255]
[1777798562516,34.35,78417.21,0.0,-0.20741,0.00012,20.20765]
[1777798563262,34.35,78417.21,0.0,-0.20741,0.00012,20.20765]
[1777798563275,34.35,78417.21,0.0,-0.20741,0.00012,20.20765]
[1777798567322,34.35,78417.27,0.0,-0.20739,0.00012,20.20614]
[1777798567949,34.35,78417.27,0.0,-0.20739,0.00012,20.20614]
[1777798567551,34.35,78417.16,0.0,-0.2074,0.00012,20.20659]
[1777798569357,34.35,78415.89,0.0,-0.20754,0.00012,20.21461]
[1777798569567,34.35,78415.89,0.0,-0.20754,0.00012,20.21433]
[1777798571779,34.35,78415.27,0.0,-0.2076,0.00012,20.21809]
[1777798571823,34.35,78415.27,0.0,-0.2076,0.00012,20.21809]
[1777798571924,34.35,78415.27,0.0,-0.20759,0.00012,20.21752]
[1777798572056,34.35,78415.27,0.0,-0.20759,0.00012,20.21752]
[1777798575254,34.34,78415.27,0.0,-0.20758,0.00012,20.21696]
[1777798575355,34.34,78413.08,0.0,-0.20784,0.00012,20.23098]
[1777798580643,34.34,78411.05,0.0,-0.20805,0.00012,20.24285]
[1777798585677,34.34,78408.12,0.0,-0.20838,0.00012,20.26066]
[1777798586681,34.34,78408.12,0.0,-0.20838,0.00012,20.26066]
[1777798589280,34.33,78403.7,0.0,-0.20888,0.00012,20.28843]
[1777798589706,34.33,78403.7,0.0,-0.20888,0.00012,20.28843]
[1777798594740,34.33,78396.79,0.0,-0.20965,0.00012,20.32841]
[1777798595903,34.33,78396.79,0.0,-0.20965,0.00012,20.32841]
[1777798595957,34.33,78396.79,0.0,-0.20965,0.00012,20.32841]
[1777798596028,34.33,78397.03,0.0,-0.20962,0.00012,20.32632]
[1777798596228,34.33,78397.03,0.0,-0.20962,0.00012,20.32632]
[1777798601540,34.33,78395.9,0.0,-0.20973,0.00012,20.33232]
[1777798606723,34.32,78395.12,0.0,-0.20978,0.00012,20.33537]
[1777798612809,34.31,78398.47,0.0,-0.20935,0.00012,20.31157]
[1777798618911,34.31,78400.29,0.0,-0.2091,0.00012,20.29748]
[1777798623946,34.3,78402.48,0.0,-0.20881,0.00012,20.28165]
[1777798628981,34.3,78404.02,0.0,-0.2086,0.00012,20.27012]
[1777798635024,34.3,78403.91,0.0,-0.20858,0.00012,20.26906]
[1777798640058,34.29,78404.15,0.0,-0.20853,0.00012,20.26601]
[1777798646055,34.29,78405.6,0.0,-0.20834,0.00012,20.25541]
[1777798652321,34.28,78405.13,0.0,-0.20833,0.00012,20.25227]
[1777798658572,34.28,78405.73,0.0,-0.20823,0.00012,20.24696]
[1777798658602,34.28,78405.73,0.0,-0.20823,0.00012,20.24696]
[1777798663985,34.28,78406.0,0.0,-0.20818,0.00012,20.24381]
[1777798664586,34.27,78405.96,0.0,-0.20817,0.00012,20.24351]
[1777798664616,34.27,78405.96,0.0,-0.20817,0.00012,20.24351]
[1777798666955,34.27,78405.96,0.0,-0.20817,0.00012,20.24323]
[1777798666979,34.27,78405.96,0.0,-0.20817,0.00012,20.24323]
[1777798672861,34.27,78406.08,0.0,-0.20813,0.00012,20.24105]
[1777798675314,34.27,78409.88,0.0,-0.20766,0.00012,20.2151]
[1777798675342,34.27,78409.88,0.0,-0.20766,0.00012,20.2151]
[1777798678685,34.26,78410.33,0.0,-0.20759,0.00012,20.21144]
[1777798678701,34.26,78410.33,0.0,-0.20759,0.00012,20.21144]
[1777798684370,34.26,78409.28,0.0,-0.20769,0.00012,20.21661]
[1777798691254,34.26,78408.64,0.0,-0.20775,0.00012,20.22009]
[1777798691499,34.26,78408.64,0.0,-0.20775,0.00012,20.22009]
[1777798691523,34.26,78408.39,0.0,-0.20776,0.00012,20.22077]
[1777798692179,34.26,78408.39,0.0,-0.20776,0.00012,20.22077]
[1777798698468,34.25,78408.75,0.0,-0.20769,0.00012,20.21672]
[1777798699364,34.25,78408.75,0.0,-0.20769,0.00012,20.21672]
[1777798699474,34.25,78408.53,0.0,-0.20771,0.00012,20.21793]
[1777798701095,34.25,78408.53,0.0,-0.20771,0.00012,20.21793]
[1777798701120,34.25,78408.53,0.0,-0.20771,0.00012,20.21793]
[1777798701405,34.25,78407.84,0.0,-0.20779,0.00012,20.22221]
[1777798701506,34.25,78408.56,0.0,-0.2077,0.00012,20.21727]
[1777798707876,34.25,78408.56,0.0,-0.20768,0.00012,20.21622]
[1777798709525,34.24,78408.87,0.0,-0.20762,0.00012,20.21246]
[1777798713587,34.24,78408.19,0.0,-0.20765,0.00012,20.21202]
[1777798713606,34.24,78408.19,0.0,-0.20765,0.00012,20.21202]
[1777798715680,34.24,78403.99,0.0,-0.20814,0.00012,20.23886]
[1777798715711,34.24,78403.99,0.0,-0.20814,0.00012,20.23886]
[1777798721526,34.23,78397.26,0.0,-0.2089,0.00012,20.28068]
[1777798723700,34.23,78395.21,0.0,-0.20913,0.00012,20.29332]
[1777798723732,34.23,78395.21,0.0,-0.20913,0.00012,20.29332]
[1777798725755,34.23,78392.15,0.0,-0.20948,0.00012,20.31268]
[1777798725814,34.23,78391.83,0.0,-0.20952,0.00012,20.31451]
[1777798732772,34.22,78389.34,0.0,-0.20979,0.00012,20.32972]
[1777798738755,34.22,78383.05,0.0,-0.2105,0.00012,20.36842]
[1777798739966,34.22,78383.05,0.0,-0.2105,0.00012,20.36842]
[1777798740180,34.22,78383.05,0.0,-0.2105,0.00012,20.36842]
[1777798740186,34.22,78383.67,0.0,-0.21042,0.00012,20.36384]
[1777798741997,34.22,78383.67,0.0,-0.21042,0.00012,20.36384]
[1777798747819,34.21,78381.47,0.0,-0.21065,0.00012,20.37643]
[1777798753024,34.21,78376.71,0.0,-0.2112,0.00012,20.40611]
[1777798760910,34.2,78375.34,0.0,-0.21133,0.00012,20.41317]
[1777798763125,34.2,78374.71,0.0,-0.2114,0.00012,20.41728]
[1777798764159,34.2,78373.66,0.0,-0.21152,0.00012,20.42341]
[1777798764241,34.2,78373.66,0.0,-0.21152,0.00012,20.42341]
[1777798764267,34.2,78373.66,0.0,-0.21152,0.00012,20.42341]
[1777798764326,34.2,78373.66,0.0,-0.21152,0.00012,20.42341]
[1777798765041,34.2,78373.35,0.0,-0.21155,0.00012,20.4252]
[1777798770535,34.2,78372.75,0.0,-0.21161,0.00012,20.42839]
[1777798775586,34.19,78372.49,0.0,-0.21158,0.00012,20.42412]
[1777798781051,34.19,78371.34,0.0,-0.21169,0.00012,20.43005]
[1777798786086,34.19,78371.03,0.0,-0.2117,0.00012,20.43077]
[1777798791121,34.18,78370.93,0.0,-0.21169,0.00012,20.43012]
[1777798795208,34.18,78370.87,0.0,-0.21168,0.00012,20.42973]
[1777798796155,34.18,78369.37,0.0,-0.21186,0.00012,20.43898]
[1777798796981,34.18,78369.37,0.0,-0.21186,0.00012,20.43898]
[1777798797100,34.18,78369.37,0.0,-0.21186,0.00012,20.43898]
[1777798797165,34.18,78367.76,0.0,-0.21204,0.00012,20.44919]
[1777798798789,34.18,78368.72,0.0,-0.21192,0.00012,20.44266]
[1777798799176,34.18,78368.79,0.0,-0.21191,0.00012,20.44193]
[1777798802217,34.17,78368.95,0.0,-0.21188,0.00012,20.44033]
[1777798802246,34.17,78368.95,0.0,-0.21188,0.00012,20.44033]
[1777798802854,34.17,78373.09,0.0,-0.21138,0.00012,20.41309]
[1777798803205,34.17,78374.52,0.0,-0.2112,0.00012,20.40352]
[1777798805902,34.17,78371.8,0.0,-0.21153,0.00012,20.42096]
[1777798806226,34.17,78371.61,0.0,-0.21155,0.00012,20.42204]
[1777798806938,34.17,78371.61,0.0,-0.21155,0.00012,20.42204]
[1777798807233,34.17,78369.93,0.0,-0.21174,0.00012,20.43282]
[1777798812268,34.17,78370.05,0.0,-0.21171,0.00012,20.43111]
[1777798819317,34.16,78369.6,0.0,-0.21174,0.00012,20.43235]
[1777798825359,34.16,78369.88,0.0,-0.21168,0.00012,20.42907]
[1777798830394,34.16,78370.24,0.0,-0.21161,0.00012,20.42551]
[1777798832858,34.16,78370.24,0.0,-0.21161,0.00012,20.42551]
[1777798832887,34.16,78370.24,0.0,-0.21161,0.00012,20.42551]
[1777798833349,34.16,78368.17,0.0,-0.21183,0.00012,20.43463]
[1777798833451,34.15,78368.57,0.0,-0.21177,0.00012,20.43177]
[1777798838451,34.15,78369.03,0.0,-0.2117,0.00012,20.42753]
[1777798843652,34.15,78368.57,0.0,-0.21174,0.00012,20.42979]
[1777798850134,34.15,78368.55,0.0,-0.21173,0.00012,20.42942]
[1777798855570,34.14,78369.37,0.0,-0.21158,0.00012,20.42111]
[1777798861246,34.14,78370.3,0.0,-0.21145,0.00012,20.41408]
[1777798866648,34.13,78364.67,0.0,-0.2121,0.00012,20.44905]
[1777798868872,34.13,78364.52,0.0,-0.21211,0.00012,20.44974]
[1777798868910,34.13,78364.52,0.0,-0.21211,0.00012,20.44974]
[1777798869521,34.13,78363.99,0.0,-0.21217,0.00012,20.45292]
[1777798869528,34.13,78363.99,0.0,-0.21217,0.00012,20.45292]
[1777798869930,34.13,78363.99,0.0,-0.21217,0.00012,20.45292]
[1777798870113,34.13,78363.99,0.0,-0.21217,0.00012,20.45292]
[1777798870179,34.13,78364.02,0.0,-0.21216,0.00012,20.45213]
[1777798873240,34.13,78357.32,0.0,-0.21296,0.00012,20.49536]
[1777798873944,34.13,78357.32,0.0,-0.21296,0.00012,20.49536]
[1777798874311,34.13,78357.36,0.0,-0.21294,0.00012,20.49469]
[1777798877701,34.13,78357.77,0.0,-0.21288,0.00012,20.49147]
[1777798879695,34.12,78361.73,0.0,-0.2124,0.00012,20.46511]
[1777798880008,34.12,78361.73,0.0,-0.2124,0.00012,20.46511]
[1777798880267,34.12,78361.84,0.0,-0.21237,0.00012,20.46379]
[1777798886003,34.1,78366.84,0.0,-0.21165,0.00012,20.42448]
[1777798886203,34.1,78366.84,0.0,-0.21165,0.00012,20.42448]
[1777798886250,34.1,78367.65,0.0,-0.21155,0.00012,20.41861]
[1777798888118,34.1,78367.65,0.0,-0.21155,0.00012,20.41861]
[1777798894008,34.1,78369.46,0.0,-0.21127,0.00012,20.40091]
[1777798900662,34.09,78369.72,0.0,-0.21122,0.00012,20.3981]
[1777798900999,34.09,78369.72,0.0,-0.21122,0.00012,20.3981]
[1777798901041,34.09,78369.72,0.0,-0.21122,0.00012,20.3981]
[1777798905345,34.09,78369.72,0.0,-0.21117,0.00012,20.39582]
[1777798905381,34.09,78369.72,0.0,-0.21117,0.00012,20.39582]
[1777798911127,34.08,78369.12,0.0,-0.21121,0.00012,20.39777]
[1777798920268,34.08,78368.45,0.0,-0.21126,0.00012,20.40012]
[1777798926070,34.07,78367.5,0.0,-0.21129,0.00012,20.40192]
[1777798931229,34.06,78369.71,0.0,-0.211,0.00012,20.38581]
[1777798937147,34.05,78367.3,0.0,-0.21124,0.00012,20.39906]
[1777798942378,34.05,78366.93,0.0,-0.21127,0.00012,20.40022]
[1777798947587,34.05,78367.0,0.0,-0.21123,0.00012,20.3982]
[1777798953260,34.04,78366.65,0.0,-0.21121,0.00012,20.39446]
[1777798958295,34.04,78367.09,0.0,-0.21113,0.00012,20.39006]
[1777798958497,34.04,78367.09,0.0,-0.21113,0.00012,20.39006]
[1777798958506,34.04,78367.09,0.0,-0.21113,0.00012,20.39006]
[1777798959302,34.04,78367.12,0.0,-0.21112,0.00012,20.38965]
[1777798960250,34.04,78367.12,0.0,-0.21112,0.00012,20.38965]
[1777798960756,34.04,78362.82,0.0,-0.21163,0.00012,20.41758]
[1777798961266,34.04,78362.82,0.0,-0.21163,0.00012,20.41758]
[1777798961775,34.03,78360.62,0.0,-0.21189,0.00012,20.43165]
[1777798968366,34.03,78360.36,0.0,-0.21188,0.00012,20.431]
[1777798973400,34.02,78360.64,0.0,-0.21182,0.00012,20.42754]
[1777798975941,34.02,78360.76,0.0,-0.2118,0.00012,20.42645]
[1777798976014,34.02,78360.76,0.0,-0.2118,0.00012,20.42645]
[1777798976599,34.02,78360.76,0.0,-0.21179,0.00012,20.42585]
[1777798976766,34.02,78360.76,0.0,-0.21179,0.00012,20.42585]
[1777798977591,34.02,78357.5,0.0,-0.21218,0.00012,20.44686]
[1777798977713,34.02,78357.44,0.0,-0.21218,0.00012,20.44726]
[1777798979892,34.02,78357.44,0.0,-0.21218,0.00012,20.44726]
[1777798980131,34.02,78357.44,0.0,-0.21218,0.00012,20.44726]
[1777798980199,34.02,78356.23,0.0,-0.21232,0.00012,20.45451]
[1777798980535,34.02,78356.23,0.0,-0.21232,0.00012,20.45451]
[1777798980656,34.02,78356.13,0.0,-0.21233,0.00012,20.45483]
[1777798983259,34.01,78356.13,0.0,-0.21228,0.00012,20.45249]
[1777798983329,34.01,78356.13,0.0,-0.21228,0.00012,20.45249]
[1777798983338,34.0,78356.33,0.0,-0.21218,0.00012,20.44667]
[1777798988404,33.98,78369.72,0.0,-0.21046,0.00012,20.35286]
[1777798989123,33.98,78369.72,0.0,-0.21046,0.00012,20.35286]
[1777798989207,33.98,78372.61,0.0,-0.21011,0.00012,20.3337]
[1777798991395,33.98,78372.61,0.0,-0.21011,0.00012,20.3337]
[1777798991962,33.98,78372.94,0.0,-0.21007,0.00012,20.33138]
[1777798997950,33.98,78376.34,0.0,-0.20963,0.00012,20.30749]
[1777798998873,33.98,78379.99,0.0,-0.20919,0.00012,20.28331]
[1777798999767,33.98,78380.19,0.0,-0.20916,0.00012,20.28176]
[1777798999792,33.98,78379.03,0.0,-0.2093,0.00012,20.2894]
[1777799000482,33.98,78379.03,0.0,-0.2093,0.00012,20.2894]
[1777799005850,33.98,78378.19,0.0,-0.20939,0.00012,20.29425]
[1777799005932,33.98,78378.19,0.0,-0.20939,0.00012,20.29425]
[1777799007873,33.97,78377.9,0.0,-0.20942,0.00012,20.29566]
[1777799007935,33.97,78370.79,0.0,-0.21027,0.00012,20.34217]
[1777799009913,33.97,78370.79,0.0,-0.21026,0.00012,20.34187]
[1777799015629,33.97,78368.61,0.0,-0.21046,0.00012,20.35047]
[1777799020731,33.96,78369.11,0.0,-0.21037,0.00012,20.34529]
[1777799026773,33.96,78369.31,0.0,-0.21031,0.00012,20.34211]
[1777799032820,33.95,78372.45,0.0,-0.20991,0.00012,20.31969]
[1777799037827,33.95,78372.94,0.0,-0.20983,0.00012,20.3156]
[1777799038296,33.95,78372.94,0.0,-0.20983,0.00012,20.3156]
[1777799039628,33.95,78372.94,0.0,-0.20982,0.00012,20.31474]
[1777799039665,33.95,78372.94,0.0,-0.20982,0.00012,20.31474]
[1777799039749,33.95,78372.94,0.0,-0.20982,0.00012,20.31474]
[1777799040331,33.95,78372.94,0.0,-0.20982,0.00012,20.31474]
[1777799040426,33.95,78373.28,0.0,-0.20977,0.00012,20.31193]
[1777799044397,33.95,78373.28,0.0,-0.20976,0.00012,20.31137]
[1777799044498,33.94,78373.28,0.0,-0.20975,0.00012,20.31081]
[1777799046447,33.94,78373.28,0.0,-0.20975,0.00012,20.31081]
[1777799046479,33.94,78373.28,0.0,-0.20975,0.00012,20.31081]
[1777799049824,33.94,78373.28,0.0,-0.20974,0.00012,20.31025]
[1777799049847,33.94,78373.28,0.0,-0.20974,0.00012,20.31025]
[1777799055129,33.94,78373.3,0.0,-0.20969,0.00012,20.30788]
[1777799055818,33.94,78373.3,0.0,-0.20969,0.00012,20.30788]
[1777799055839,33.94,78373.3,0.0,-0.20969,0.00012,20.30788]
[1777799063032,33.93,78372.23,0.0,-0.20978,0.00012,20.31279]
[1777799068947,33.93,78373.03,0.0,-0.20967,0.00012,20.30672]
[1777799074474,33.93,78373.03,0.0,-0.20963,0.00012,20.30205]
[1777799076357,33.93,78372.96,0.0,-0.20963,0.00012,20.30205]
[1777799076403,33.93,78372.96,0.0,-0.20963,0.00012,20.30205]
[1777799076914,33.92,78372.96,0.0,-0.20963,0.00012,20.3019]
[1777799076963,33.92,78372.96,0.0,-0.20963,0.00012,20.3019]
[1777799081972,33.92,78367.32,0.0,-0.2103,0.00012,20.33817]
[1777799083035,33.92,78366.65,0.0,-0.21037,0.00012,20.34239]
[1777799083064,33.92,78366.65,0.0,-0.21037,0.00012,20.34239]
[1777799083238,33.92,78366.65,0.0,-0.21037,0.00012,20.34239]
[1777799083245,33.92,78365.72,0.0,-0.21048,0.00012,20.34831]
[1777799088918,33.92,78364.58,0.0,-0.2106,0.00012,20.35497]
[1777799091210,33.92,78364.58,0.0,-0.2106,0.00012,20.35453]
[1777799091242,33.92,78364.58,0.0,-0.2106,0.00012,20.35453]
[1777799093190,33.92,78369.28,0.0,-0.21002,0.00012,20.32315]
[1777799093241,33.92,78369.6,0.0,-0.20998,0.00012,20.32086]
[1777799094237,33.92,78369.6,0.0,-0.20998,0.00012,20.32086]
[1777799094293,33.91,78370.01,0.0,-0.2099,0.00012,20.3162]
[1777799095951,33.91,78373.58,0.0,-0.20946,0.00012,20.29235]
[1777799096028,33.91,78373.58,0.0,-0.20946,0.00012,20.29235]
[1777799097234,33.91,78373.45,0.0,-0.20948,0.00012,20.29321]
[1777799097271,33.91,78373.45,0.0,-0.20948,0.00012,20.29321]
[1777799098183,33.91,78376.31,0.0,-0.20912,0.00012,20.27381]
[1777799099256,33.91,78377.82,0.0,-0.20894,0.00012,20.26359]
[1777799099357,33.91,78380.41,0.0,-0.20863,0.00012,20.24638]
[1777799103302,33.91,78380.97,0.0,-0.20856,0.00012,20.24248]
[1777799103340,33.91,78381.4,0.0,-0.2085,0.00012,20.23957]
[1777799112376,33.9,78381.12,0.0,-0.2085,0.00012,20.23961]
[1777799117494,33.9,78379.44,0.0,-0.20869,0.00012,20.24983]
[1777799123452,33.9,78377.05,0.0,-0.20896,0.00012,20.26489]
[1777799125296,33.9,78377.05,0.0,-0.20896,0.00012,20.26489]
[1777799130500,33.9,78375.57,0.0,-0.20913,0.00012,20.27392]
[1777799135690,33.89,78374.74,0.0,-0.20919,0.00012,20.27497]
[1777799139831,33.89,78374.74,0.0,-0.20919,0.00012,20.27465]
[1777799144857,33.89,78373.35,0.0,-0.20934,0.00012,20.28317]
[1777799145937,33.89,78373.26,0.0,-0.20935,0.00012,20.28365]
[1777799145951,33.89,78373.26,0.0,-0.20935,0.00012,20.28365]
[1777799150963,33.89,78372.57,0.0,-0.20943,0.00012,20.28764]
[1777799155971,33.89,78372.13,0.0,-0.20947,0.00012,20.28997]
[1777799160974,33.89,78371.89,0.0,-0.20949,0.00012,20.29098]
[1777799161565,33.89,78371.89,0.0,-0.20949,0.00012,20.29098]
[1777799162057,33.89,78371.69,0.0,-0.20951,0.00012,20.29218]
[1777799164976,33.89,78379.85,0.0,-0.20853,0.00012,20.2381]
[1777799170305,33.88,78384.1,0.0,-0.208,0.00012,20.20914]
[1777799171674,33.88,78384.63,0.0,-0.20793,0.00012,20.20532]
[1777799171685,33.88,78384.63,0.0,-0.20793,0.00012,20.20532]
[1777799171788,33.88,78384.63,0.0,-0.20793,0.00012,20.20516]
[1777799173826,33.88,78390.63,0.0,-0.20721,0.00012,20.16528]
[1777799173904,33.88,78393.03,0.0,-0.20692,0.00012,20.14926]
[1777799180226,33.88,78393.02,0.0,-0.20691,0.00012,20.14885]
[1777799185562,33.88,78391.84,0.0,-0.20705,0.00012,20.15623]
[1777799186641,33.88,78392.09,0.0,-0.20701,0.00012,20.15449]
[1777799186894,33.88,78392.01,0.0,-0.20702,0.00012,20.15488]
[1777799190037,33.88,78392.82,0.0,-0.20692,0.00012,20.14921]
[1777799190501,33.88,78392.82,0.0,-0.20692,0.00012,20.14921]
[1777799199986,33.87,78396.53,0.0,-0.20641,0.00012,20.11845]
[1777799205022,33.87,78397.94,0.0,-0.20623,0.00012,20.10814]
[1777799210057,33.87,78402.85,0.0,-0.20563,0.00012,20.07482]
[1777799215094,33.86,78404.55,0.0,-0.20539,0.00012,20.06145]
[1777799220446,33.86,78404.91,0.0,-0.20534,0.00012,20.05844]
[1777799221706,33.86,78405.32,0.0,-0.20528,0.00012,20.05529]
[1777799221724,33.86,78405.32,0.0,-0.20528,0.00012,20.05529]
[1777799222459,33.86,78408.51,0.0,-0.20489,0.00012,20.03364]
[1777799223310,33.86,78408.51,0.0,-0.20489,0.00012,20.03364]
[1777799223322,33.86,78408.51,0.0,-0.20489,0.00012,20.03364]
[1777799223336,33.86,78408.51,0.0,-0.20489,0.00012,20.03364]
[1777799223357,33.86,78410.98,0.0,-0.2046,0.00012,20.01719]
[1777799227260,33.86,78410.43,0.0,-0.20466,0.00012,20.02057]
[1777799227310,33.86,78410.43,0.0,-0.20466,0.00012,20.02057]
[1777799227407,33.85,78410.4,0.0,-0.20461,0.00012,20.01751]
[1777799232436,33.83,78409.89,0.0,-0.20455,0.00012,20.01402]
[1777799237878,33.81,78407.04,0.0,-0.20476,0.00012,20.02532]
[1777799243289,33.81,78405.28,0.0,-0.20494,0.00012,20.03578]
[1777799251339,33.8,78404.58,0.0,-0.20498,0.00012,20.03764]
[1777799251663,33.8,78404.58,0.0,-0.20498,0.00012,20.03764]
[1777799252539,33.8,78404.58,0.0,-0.20493,0.00012,20.03235]
[1777799255514,33.8,78404.58,0.0,-0.20493,0.00012,20.03235]
[1777799257548,33.8,78403.02,0.0,-0.2051,0.00012,20.04193]
[1777799257643,33.8,78402.38,0.0,-0.20518,0.00012,20.04615]
[1777799266602,33.79,78402.86,0.0,-0.20509,0.00012,20.04124]
[1777799272042,33.79,78402.86,0.0,-0.20507,0.00012,20.04035]
[1777799277528,33.79,78401.27,0.0,-0.20523,0.00012,20.0492]
[1777799283569,33.78,78402.28,0.0,-0.2051,0.00012,20.04152]
[1777799288036,33.78,78402.17,0.0,-0.2051,0.00012,20.04162]
[1777799288085,33.78,78402.17,0.0,-0.2051,0.00012,20.04162]
[1777799288678,33.78,78402.17,0.0,-0.2051,0.00012,20.04162]
[1777799288701,33.78,78402.17,0.0,-0.2051,0.00012,20.04162]
[1777799288605,33.78,78402.31,0.0,-0.20508,0.00012,20.04037]
[1777799289442,33.78,78402.31,0.0,-0.20508,0.00012,20.04037]
[1777799289467,33.78,78402.31,0.0,-0.20508,0.00012,20.04037]
[1777799289479,33.78,78402.31,0.0,-0.20508,0.00012,20.04037]
[1777799289611,33.77,78405.91,0.0,-0.2046,0.00012,20.01346]
[1777799290071,33.77,78405.91,0.0,-0.2046,0.00012,20.01346]
[1777799290120,33.77,78405.91,0.0,-0.2046,0.00012,20.01346]
[1777799290618,33.77,78411.63,0.0,-0.20388,0.00012,19.97288]
[1777799292020,33.76,78411.88,0.0,-0.20381,0.00012,19.96894]
[1777799292031,33.76,78411.68,0.0,-0.20383,0.00012,19.97028]
[1777799297667,33.74,78405.46,0.0,-0.2044,0.00012,20.00203]
[1777799305723,33.72,78405.25,0.0,-0.20433,0.00012,19.99783]
[1777799307948,33.72,78405.05,0.0,-0.20435,0.00012,19.99882]
[1777799307971,33.72,78405.05,0.0,-0.20435,0.00012,19.99882]
[1777799308745,33.72,78405.42,0.0,-0.2043,0.00012,19.99616]
[1777799309618,33.72,78405.42,0.0,-0.2043,0.00012,19.99616]
[1777799309642,33.72,78405.42,0.0,-0.2043,0.00012,19.99616]
[1777799309753,33.72,78408.22,0.0,-0.20397,0.00012,19.97721]
[1777799310342,33.72,78408.22,0.0,-0.20397,0.00012,19.97721]
[1777799310386,33.72,78408.22,0.0,-0.20397,0.00012,19.97721]
[1777799310399,33.72,78408.22,0.0,-0.20397,0.00012,19.97721]
[1777799310759,33.72,78415.66,0.0,-0.20308,0.00012,19.92719]
[1777799310863,33.72,78415.66,0.0,-0.20308,0.00012,19.92719]
[1777799310892,33.72,78415.66,0.0,-0.20308,0.00012,19.92719]
[1777799311765,33.72,78417.13,0.0,-0.20288,0.00012,19.91328]
[1777799312281,33.72,78417.13,0.0,-0.20288,0.00012,19.91328]
[1777799312773,33.72,78418.55,0.0,-0.2027,0.00012,19.90361]
[1777799316330,33.72,78420.69,0.0,-0.20245,0.00012,19.88896]
[1777799316631,33.72,78420.69,0.0,-0.20245,0.00012,19.88896]
[1777799318083,33.72,78427.14,0.0,-0.20168,0.00012,19.84538]
[1777799318183,33.72,78428.01,0.0,-0.20157,0.00012,19.83943]
[1777799319225,33.72,78428.01,0.0,-0.20157,0.00012,19.83943]
[1777799320397,33.72,78428.94,0.0,-0.20146,0.00012,19.83308]
[1777799320485,33.72,78429.33,0.0,-0.20141,0.00012,19.83035]
[1777799325972,33.71,78430.52,0.0,-0.20126,0.00012,19.82182]
[1777799329625,33.71,78430.56,0.0,-0.20125,0.00012,19.8212]
[1777799329726,33.71,78430.49,0.0,-0.20126,0.00012,19.82143]
[1777799330151,33.71,78430.49,0.0,-0.20126,0.00012,19.82143]
[1777799330537,33.71,78430.49,0.0,-0.20126,0.00012,19.82143]
[1777799330595,33.71,78430.49,0.0,-0.20125,0.00012,19.8213]
[1777799333047,33.71,78430.49,0.0,-0.20125,0.00012,19.82118]
[1777799333148,33.71,78431.26,0.0,-0.20116,0.00012,19.81588]
[1777799335406,33.71,78431.26,0.0,-0.20116,0.00012,19.81575]
[1777799335508,33.71,78431.37,0.0,-0.20114,0.00012,19.81489]
[1777799336586,33.71,78431.37,0.0,-0.20114,0.00012,19.81489]
[1777799336687,33.71,78431.0,0.0,-0.20118,0.00012,19.81712]
[1777799337782,33.71,78431.0,0.0,-0.20118,0.00012,19.81712]
[1777799337949,33.71,78430.96,0.0,-0.20118,0.00012,19.81726]
[1777799343991,33.71,78432.94,0.0,-0.20094,0.00012,19.80337]
[1777799351039,33.71,78433.41,0.0,-0.20087,0.00012,19.79933]
[1777799357232,33.71,78434.13,0.0,-0.20077,0.00012,19.79369]
[1777799364819,33.7,78435.16,0.0,-0.20064,0.00012,19.78611]
[1777799371179,33.7,78435.62,0.0,-0.20054,0.00012,19.77802]
[1777799373925,33.7,78435.98,0.0,-0.2005,0.00012,19.77548]
[1777799374202,33.7,78436.21,0.0,-0.20046,0.00012,19.77371]
[1777799376858,33.7,78436.31,0.0,-0.20045,0.00012,19.77283]
[1777799377374,33.7,78436.57,0.0,-0.20042,0.00012,19.77097]
[1777799385590,33.7,78436.57,0.0,-0.20041,0.00012,19.77076]
[1777799392332,33.7,78436.09,0.0,-0.20046,0.00012,19.7731]
[1777799397516,33.69,78436.67,0.0,-0.20037,0.00012,19.76835]
[1777799403645,33.69,78436.67,0.0,-0.20037,0.00012,19.768]
[1777799403669,33.69,78436.67,0.0,-0.20037,0.00012,19.768]
[1777799403746,33.69,78438.02,0.0,-0.2002,0.00012,19.75864]
[1777799404199,33.69,78438.02,0.0,-0.2002,0.00012,19.75864]
[1777799407602,33.69,78437.27,0.0,-0.20029,0.00012,19.76353]
[1777799407658,33.69,78437.32,0.0,-0.20028,0.00012,19.76302]
[1777799413476,33.69,78431.08,0.0,-0.20101,0.00012,19.80465]
[1777799418510,33.69,78430.06,0.0,-0.20112,0.00012,19.81099]
[1777799418944,33.69,78430.06,0.0,-0.20112,0.00012,19.81099]
[1777799419650,33.69,78430.06,0.0,-0.20112,0.00012,19.81099]
[1777799421086,33.69,78429.64,0.0,-0.20117,0.00012,19.81361]
[1777799421531,33.69,78429.68,0.0,-0.20116,0.00012,19.81324]
[1777799426567,33.69,78429.54,0.0,-0.20117,0.00012,19.81384]
[1777799431601,33.69,78429.84,0.0,-0.20111,0.00012,19.80771]
[1777799432383,33.69,78429.84,0.0,-0.20111,0.00012,19.80771]
[1777799432484,33.69,78430.03,0.0,-0.20108,0.00012,19.8064]
[1777799433794,33.69,78430.03,0.0,-0.20108,0.00012,19.8064]
[1777799434409,33.69,78430.03,0.0,-0.20108,0.00012,19.80636]
[1777799434628,33.69,78430.58,0.0,-0.20102,0.00012,19.8026]
[1777799440665,33.69,78430.43,0.0,-0.20103,0.00012,19.80343]
[1777799447866,33.69,78430.6,0.0,-0.20101,0.00012,19.8021]
[1777799453282,33.69,78431.05,0.0,-0.20095,0.00012,19.79893]
[1777799456225,33.69,78431.34,0.0,-0.20092,0.00012,19.79696]
[1777799456327,33.69,78431.34,0.0,-0.20092,0.00012,19.79692]
[1777799459178,33.69,78431.34,0.0,-0.20092,0.00012,19.79686]
[1777799459802,33.69,78431.24,0.0,-0.20093,0.00012,19.79751]
[1777799465841,33.69,78429.8,0.0,-0.20109,0.00012,19.80704]
[1777799470878,33.68,78430.99,0.0,-0.20095,0.00012,19.79888]
[1777799471579,33.68,78430.99,0.0,-0.20095,0.00012,19.79888]
[1777799471883,33.68,78430.69,0.0,-0.20099,0.00012,19.80087]
[1777799476438,33.68,78426.54,0.0,-0.20147,0.00012,19.82859]
[1777799476919,33.68,78426.5,0.0,-0.20148,0.00012,19.8288]
[1777799478130,33.68,78426.5,0.0,-0.20148,0.00012,19.82874]
[1777799478488,33.68,78426.5,0.0,-0.20148,0.00012,19.82874]
[1777799478932,33.68,78426.82,0.0,-0.20144,0.00012,19.82653]
[1777799483967,33.68,78427.46,0.0,-0.20136,0.00012,19.82196]
[1777799486600,33.68,78428.32,0.0,-0.20125,0.00012,19.81612]
[1777799486701,33.68,78428.16,0.0,-0.20127,0.00012,19.8171]
[1777799489293,33.68,78428.16,0.0,-0.20127,0.00012,19.81706]
[1777799489393,33.68,78419.81,0.0,-0.20226,0.00012,19.87322]
[1777799491088,33.68,78419.81,0.0,-0.20226,0.00012,19.87316]
[1777799491119,33.68,78417.41,0.0,-0.20252,0.00012,19.88532]
[1777799492248,33.68,78417.41,0.0,-0.20252,0.00012,19.88532]
[1777799492688,33.68,78417.41,0.0,-0.20252,0.00012,19.88532]
[1777799492779,33.68,78417.41,0.0,-0.20251,0.00012,19.88513]
[1777799498224,33.68,78415.93,0.0,-0.20268,0.00012,19.89449]
[1777799507129,33.68,78415.54,0.0,-0.20271,0.00012,19.89617]
[1777799513171,33.68,78414.98,0.0,-0.20277,0.00012,19.8993]
[1777799518844,33.68,78414.58,0.0,-0.20281,0.00012,19.90168]
[1777799524249,33.67,78414.15,0.0,-0.20285,0.00012,19.90378]
[1777799536644,33.67,78413.37,0.0,-0.20293,0.00012,19.90866]
[1777799541924,33.67,78412.87,0.0,-0.20298,0.00012,19.91109]
[1777799541963,33.67,78412.87,0.0,-0.20298,0.00012,19.91109]
[1777799542064,33.67,78413.06,0.0,-0.20295,0.00012,19.90959]
[1777799545417,33.67,78412.66,0.0,-0.20299,0.00012,19.91214]
[1777799545461,33.67,78412.66,0.0,-0.20299,0.00012,19.91214]
[1777799545563,33.67,78412.69,0.0,-0.20299,0.00012,19.91186]
[1777799557562,33.67,78412.69,0.0,-0.20298,0.00012,19.9115]
[1777799557593,33.67,78412.69,0.0,-0.20298,0.00012,19.9115]
[1777799557695,33.67,78412.55,0.0,-0.20297,0.00012,19.90806]
[1777799559238,33.67,78412.55,0.0,-0.20296,0.00012,19.90799]
[1777799559271,33.67,78412.55,0.0,-0.20296,0.00012,19.90799]
[1777799559843,33.67,78412.55,0.0,-0.20296,0.00012,19.90799]
[1777799559869,33.67,78412.55,0.0,-0.20296,0.00012,19.90799]
[1777799570573,33.67,78412.21,0.0,-0.20299,0.00012,19.90954]
[1777799577890,33.66,78412.09,0.0,-0.203,0.00012,19.91011]
[1777799584691,33.66,78412.11,0.0,-0.20299,0.00012,19.90941]
[1777799588492,33.66,78411.97,0.0,-0.203,0.00012,19.91014]
[1777799588521,33.66,78411.97,0.0,-0.203,0.00012,19.91014]
[1777799588854,33.66,78412.06,0.0,-0.20299,0.00012,19.90948]
[1777799594514,33.66,78412.06,0.0,-0.20299,0.00012,19.90948]
[1777799599006,33.66,78412.44,0.0,-0.20292,0.00012,19.90558]
[1777799599106,33.66,78412.05,0.0,-0.20296,0.00012,19.90779]
[1777799600122,33.66,78412.05,0.0,-0.20296,0.00012,19.90779]
[1777799600129,33.66,78412.05,0.0,-0.20296,0.00012,19.90759]
[1777799606844,33.65,78411.99,0.0,-0.20294,0.00012,19.90657]
[1777799611880,33.65,78411.35,0.0,-0.20297,0.00012,19.90594]
[1777799617828,33.65,78411.67,0.0,-0.20292,0.00012,19.903]
[1777799620334,33.65,78411.86,0.0,-0.20289,0.00012,19.90113]
[1777799620368,33.65,78411.86,0.0,-0.20289,0.00012,19.90113]
[1777799620376,33.65,78411.86,0.0,-0.20289,0.00012,19.90113]
[1777799620499,33.65,78411.86,0.0,-0.20289,0.00012,19.90093]
[1777799625977,33.64,78411.85,0.0,-0.20287,0.00012,19.89983]
[1777799631038,33.64,78411.9,0.0,-0.20285,0.00012,19.89872]
[1777799639147,33.64,78411.87,0.0,-0.20284,0.00012,19.89797]
[1777799639177,33.64,78411.87,0.0,-0.20284,0.00012,19.89797]
[1777799639223,33.64,78411.87,0.0,-0.20284,0.00012,19.89797]
[1777799639270,33.64,78411.87,0.0,-0.20284,0.00012,19.89797]
[1777799640947,33.64,78414.71,0.0,-0.20249,0.00012,19.87814]
[1777799640983,33.64,78414.71,0.0,-0.20249,0.00012,19.87814]
[1777799641083,33.64,78409.01,0.0,-0.20316,0.00012,19.91647]
[1777799642218,33.64,78407.23,0.0,-0.20338,0.00012,19.92842]
[1777799642264,33.64,78407.23,0.0,-0.20338,0.00012,19.92842]
[1777799643098,33.64,78407.5,0.0,-0.20334,0.00012,19.92658]
[1777799649009,33.64,78404.17,0.0,-0.20374,0.00012,19.94886]
[1777799654023,33.64,78401.42,0.0,-0.20407,0.00012,19.96718]
[1777799654062,33.64,78401.42,0.0,-0.20407,0.00012,19.96718]
[1777799654073,33.64,78401.42,0.0,-0.20407,0.00012,19.96718]
[1777799659348,33.64,78396.95,0.0,-0.2046,0.00012,19.99686]
[1777799665125,33.64,78395.07,0.0,-0.20482,0.00012,20.00923]
[1777799667238,33.64,78394.86,0.0,-0.20484,0.00012,20.01049]
[1777799667247,33.64,78394.86,0.0,-0.20484,0.00012,20.01049]
[1777799667286,33.64,78394.86,0.0,-0.20484,0.00012,20.01049]
[1777799667294,33.63,78393.91,0.0,-0.20495,0.00012,20.01671]
[1777799673308,33.63,78394.63,0.0,-0.20483,0.00012,20.00757]
[1777799678342,33.63,78395.85,0.0,-0.20468,0.00012,19.99908]
[1777799683377,33.63,78397.37,0.0,-0.20449,0.00012,19.98857]
[1777799689561,33.63,78398.49,0.0,-0.20435,0.00012,19.98065]
[1777799695462,33.63,78398.49,0.0,-0.20434,0.00012,19.98025]
[1777799701374,33.63,78395.35,0.0,-0.20472,0.00012,20.00107]
[1777799706538,33.63,78393.37,0.0,-0.20495,0.00012,20.01394]
[1777799718623,33.63,78392.01,0.0,-0.2051,0.00012,20.0224]
[1777799723658,33.63,78389.25,0.0,-0.20542,0.00012,20.04063]
[1777799729842,33.63,78387.0,0.0,-0.20569,0.00012,20.05539]
[1777799735743,33.62,78386.06,0.0,-0.20577,0.00012,20.05737]
[1777799740777,33.62,78385.58,0.0,-0.20582,0.00012,20.06018]
[1777799745813,33.62,78385.7,0.0,-0.2058,0.00012,20.05896]
[1777799750847,33.62,78385.35,0.0,-0.20583,0.00012,20.06089]
[1777799757896,33.62,78385.27,0.0,-0.20583,0.00012,20.0608]
[1777799766959,33.62,78384.64,0.0,-0.20589,0.00012,20.06419]
[1777799771995,33.62,78384.63,0.0,-0.20588,0.00012,20.06369]
[1777799777031,33.61,78384.56,0.0,-0.20588,0.00012,20.06368]
[1777799789111,33.61,78385.27,0.0,-0.20578,0.00012,20.0576]
[1777799794149,33.61,78384.84,0.0,-0.20579,0.00012,20.05603]
[1777799801198,33.61,78385.08,0.0,-0.20575,0.00012,20.05367]
[1777799806233,33.61,78385.05,0.0,-0.20574,0.00012,20.05335]
[1777799811267,33.61,78384.87,0.0,-0.20576,0.00012,20.05403]
[1777799818336,33.6,78384.74,0.0,-0.20576,0.00012,20.05417]
[1777799823370,33.6,78384.58,0.0,-0.20577,0.00012,20.05471]
[1777799829413,33.6,78384.59,0.0,-0.20576,0.00012,20.05402]
[1777799839482,33.6,78384.54,0.0,-0.20575,0.00012,20.05333]
[1777799844840,33.6,78388.52,0.0,-0.20526,0.00012,20.02641]
[1777799850690,33.59,78392.17,0.0,-0.20481,0.00012,20.00095]
[1777799857018,33.59,78393.47,0.0,-0.20462,0.00012,19.98778]
[1777799865664,33.59,78393.82,0.0,-0.20455,0.00012,19.98425]
[1777799870830,33.59,78398.25,0.0,-0.20401,0.00012,19.9539]
[1777799880900,33.59,78398.91,0.0,-0.20392,0.00012,19.94834]
[1777799888825,33.58,78400.56,0.0,-0.2037,0.00012,19.93636]
[1777799901040,33.58,78402.28,0.0,-0.20348,0.00012,19.92351]
[1777799906951,33.58,78402.98,0.0,-0.20338,0.00012,19.91817]
[1777799913305,33.58,78403.34,0.0,-0.2033,0.00012,19.91131]
[1777799920043,33.58,78403.7,0.0,-0.20324,0.00012,19.90807]
[1777799927091,33.57,78404.04,0.0,-0.20319,0.00012,19.90504]
[1777799937158,33.57,78404.19,0.0,-0.20315,0.00012,19.90276]
[1777799947229,33.57,78404.66,0.0,-0.20307,0.00012,19.89831]
[1777799957299,33.56,78404.74,0.0,-0.20304,0.00012,19.89635]
[1777799962337,33.56,78405.04,0.0,-0.20299,0.00012,19.89361]
[1777799967373,33.56,78407.54,0.0,-0.20268,0.00012,19.87608]
[1777799972407,33.56,78409.57,0.0,-0.20241,0.00012,19.85814]
[1777799977443,33.56,78408.82,0.0,-0.20249,0.00012,19.86262]
[1777799982477,33.56,78407.97,0.0,-0.20258,0.00012,19.86774]
[1777799987883,33.55,78407.25,0.0,-0.20265,0.00012,19.87209]
[1777799994560,33.55,78406.59,0.0,-0.20272,0.00012,19.87547]
[1777799999597,33.55,78410.99,0.0,-0.20218,0.00012,19.84524]
[1777800005638,33.55,78414.28,0.0,-0.20178,0.00012,19.82254]
[1777800009246,33.55,78416.3,0.0,-0.20154,0.00012,19.80865]
[1777800009294,33.55,78416.3,0.0,-0.20154,0.00012,19.80865]
[1777800014701,33.55,78418.81,0.0,-0.20122,0.00012,19.79065]
[1777800016213,33.55,78418.81,0.0,-0.20122,0.00012,19.79065]
[1777800016243,33.55,78418.81,0.0,-0.20122,0.00012,19.79065]
[1777800021899,33.54,78420.36,0.0,-0.20101,0.00012,19.77849]
[1777800029808,33.54,78419.52,0.0,-0.20108,0.00012,19.7824]
[1777800038870,33.53,78417.25,0.0,-0.20129,0.00012,19.79192]
[1777800044912,33.53,78412.91,0.0,-0.20178,0.00012,19.82005]
[1777800049948,33.53,78412.76,0.0,-0.20179,0.00012,19.82011]
[1777800061025,33.52,78411.95,0.0,-0.20185,0.00012,19.82357]
[1777800062887,33.52,78409.89,0.0,-0.20209,0.00012,19.83731]
[1777800062901,33.52,78409.89,0.0,-0.20209,0.00012,19.83731]
[1777800062936,33.52,78409.89,0.0,-0.20209,0.00012,19.83731]
[1777800063041,33.52,78409.89,0.0,-0.20209,0.00012,19.83713]
[1777800065807,33.52,78409.8,0.0,-0.20209,0.00012,19.83738]
[1777800067079,33.52,78409.43,0.0,-0.20213,0.00012,19.8397]
[1777800067175,33.52,78408.97,0.0,-0.20219,0.00012,19.84263]
[1777800076011,33.52,78410.75,0.0,-0.20196,0.00012,19.8297]
[1777800082318,33.51,78412.75,0.0,-0.20169,0.00012,19.81424]
[1777800088211,33.51,78412.75,0.0,-0.20167,0.00012,19.81337]
[1777800091402,33.51,78412.56,0.0,-0.20169,0.00012,19.81431]
[1777800091425,33.51,78412.44,0.0,-0.20167,0.00012,19.81086]
[1777800099291,33.51,78412.46,0.0,-0.20165,0.00012,19.80956]
[1777800104033,33.5,78415.84,0.0,-0.20123,0.00012,19.78603]
[1777800104689,33.5,78415.84,0.0,-0.20123,0.00012,19.78586]
[1777800105517,33.5,78415.84,0.0,-0.20123,0.00012,19.78586]
[1777800105627,33.5,78415.84,0.0,-0.20123,0.00012,19.7857]
[1777800105728,33.5,78415.84,0.0,-0.20122,0.00012,19.78553]
[1777800110080,33.5,78415.84,0.0,-0.20121,0.00012,19.78488]
[1777800110095,33.5,78415.84,0.0,-0.20121,0.00012,19.78488]
[1777800110470,33.5,78415.65,0.0,-0.20123,0.00012,19.786]
[1777800115495,33.5,78415.65,0.0,-0.20122,0.00012,19.78536]
[1777800120497,33.5,78417.61,0.0,-0.20098,0.00012,19.77146]
[1777800125499,33.5,78417.63,0.0,-0.20096,0.00012,19.77053]
[1777800130506,33.49,78417.63,0.0,-0.20095,0.00012,19.76975]
[1777800132055,33.49,78416.27,0.0,-0.20111,0.00012,19.77866]
[1777800132067,33.49,78416.27,0.0,-0.20111,0.00012,19.77866]
[1777800135491,33.49,78415.66,0.0,-0.20117,0.00012,19.78232]
[1777800135496,33.49,78415.66,0.0,-0.20117,0.00012,19.78217]
[1777800140577,33.49,78415.47,0.0,-0.20118,0.00012,19.78269]
[1777800150535,33.49,78415.11,0.0,-0.20121,0.00012,19.78453]
[1777800152406,33.49,78416.91,0.0,-0.20098,0.00012,19.77142]
[1777800152502,33.48,78417.11,0.0,-0.20093,0.00012,19.76584]
[1777800156702,33.48,78424.46,0.0,-0.20004,0.00012,19.71563]
[1777800156733,33.48,78424.46,0.0,-0.20004,0.00012,19.71563]
[1777800156754,33.48,78424.46,0.0,-0.20004,0.00012,19.71563]
[1777800157468,33.48,78424.46,0.0,-0.20004,0.00012,19.71563]
[1777800157512,33.48,78424.46,0.0,-0.20004,0.00012,19.71563]
[1777800157559,33.48,78427.09,0.0,-0.19973,0.00012,19.69788]
[1777800157753,33.48,78427.09,0.0,-0.19973,0.00012,19.69788]
[1777800158549,33.48,78427.09,0.0,-0.19973,0.00012,19.69788]
[1777800158602,33.48,78429.82,0.0,-0.19941,0.00012,19.67929]
[1777800162365,33.48,78430.56,0.0,-0.19932,0.00012,19.67418]
[1777800162394,33.48,78430.56,0.0,-0.19932,0.00012,19.67418]
[1777800162495,33.48,78431.21,0.0,-0.19924,0.00012,19.66968]
[1777800169783,33.48,78431.21,0.0,-0.19924,0.00012,19.66934]
[1777800174836,33.48,78431.64,0.0,-0.19918,0.00012,19.66614]
[1777800179871,33.48,78431.23,0.0,-0.19922,0.00012,19.6686]
[1777800188939,33.48,78434.39,0.0,-0.19884,0.00012,19.64672]
[1777800190549,33.48,78434.39,0.0,-0.19884,0.00012,19.64672]
[1777800191044,33.48,78433.92,0.0,-0.1989,0.00012,19.64987]
[1777800191648,33.48,78435.69,0.0,-0.19869,0.00012,19.63776]
[1777800196995,33.48,78438.34,0.0,-0.19837,0.00012,19.61971]
[1777800201728,33.48,78445.39,0.0,-0.19755,0.00012,19.57241]
[1777800202315,33.48,78445.39,0.0,-0.19755,0.00012,19.57241]
[1777800203161,33.48,78447.97,0.0,-0.19725,0.00012,19.55507]
[1777800203242,33.48,78447.97,0.0,-0.19725,0.00012,19.55507]
[1777800203258,33.48,78448.96,0.0,-0.19714,0.00012,19.54859]
[1777800204166,33.48,78448.96,0.0,-0.19714,0.00012,19.54859]
[1777800206340,33.48,78465.88,0.0,-0.19516,0.00012,19.4335]
[1777800211437,33.48,78464.95,0.0,-0.19528,0.00012,19.4403]
[1777800217144,33.48,78460.72,0.0,-0.19574,0.00012,19.46496]
[1777800217940,33.48,78460.72,0.0,-0.19574,0.00012,19.46496]
[1777800218152,33.48,78460.51,0.0,-0.19576,0.00012,19.46635]
[1777800223400,33.48,78471.47,0.0,-0.19449,0.00012,19.39191]
[1777800227337,33.49,78474.76,0.0,-0.19411,0.00012,19.36986]
[1777800227655,33.49,78474.76,0.0,-0.19411,0.00012,19.36986]
[1777800228221,33.49,78476.79,0.0,-0.19388,0.00012,19.35625]
[1777800229688,33.49,78476.79,0.0,-0.19388,0.00012,19.35625]
[1777800230235,33.49,78477.28,0.0,-0.19383,0.00012,19.35299]
[1777800236277,33.49,78477.59,0.0,-0.1938,0.00012,19.35133]
[1777800241381,33.49,78478.7,0.0,-0.19367,0.00012,19.3438]
[1777800245999,33.49,78480.27,0.0,-0.19349,0.00012,19.33314]
[1777800246346,33.49,78475.64,0.0,-0.19403,0.00012,19.36483]
[1777800246846,33.49,78475.64,0.0,-0.19403,0.00012,19.36483]
[1777800246858,33.49,78475.64,0.0,-0.19403,0.00012,19.36483]
[1777800247353,33.49,78475.49,0.0,-0.19404,0.00012,19.36583]
[1777800252392,33.49,78473.8,0.0,-0.19424,0.00012,19.37727]
[1777800257426,33.49,78472.98,0.0,-0.19433,0.00012,19.38277]
[1777800262241,33.49,78472.72,0.0,-0.19436,0.00012,19.38449]
[1777800262486,33.49,78472.72,0.0,-0.19436,0.00012,19.38449]
[1777800262501,33.49,78472.05,0.0,-0.19444,0.00012,19.38905]
[1777800263781,33.49,78471.84,0.0,-0.19446,0.00012,19.39047]
[1777800263793,33.49,78471.84,0.0,-0.19446,0.00012,19.39047]
[1777800264476,33.49,78471.84,0.0,-0.19446,0.00012,19.39046]
[1777800268333,33.49,78470.06,0.0,-0.19467,0.00012,19.40258]
[1777800268503,33.49,78470.06,0.0,-0.19467,0.00012,19.40256]
[1777800269081,33.49,78470.06,0.0,-0.19467,0.00012,19.40256]
[1777800269511,33.49,78468.79,0.0,-0.19482,0.00012,19.41122]
[1777800272233,33.49,78468.41,0.0,-0.19484,0.00012,19.40987]
[1777800272403,33.49,78468.41,0.0,-0.19484,0.00012,19.40987]
[1777800272441,33.49,78468.41,0.0,-0.19484,0.00012,19.40985]
[1777800277286,33.49,78465.84,0.0,-0.19513,0.00012,19.42732]
[1777800278546,33.49,78465.84,0.0,-0.19513,0.00012,19.4273]
[1777800278579,33.49,78456.98,0.0,-0.19617,0.00012,19.48773]
[1777800279253,33.49,78456.98,0.0,-0.19617,0.00012,19.48773]
[1777800280547,33.49,78456.98,0.0,-0.19617,0.00012,19.48763]
[1777800280588,33.49,78456.24,0.0,-0.19626,0.00012,19.49258]
[1777800280808,33.49,78456.24,0.0,-0.19626,0.00012,19.49258]
[1777800280875,33.49,78456.24,0.0,-0.19626,0.00012,19.49258]
[1777800281595,33.49,78457.24,0.0,-0.19614,0.00012,19.48567]
[1777800281982,33.49,78457.24,0.0,-0.19614,0.00012,19.48567]
[1777800282692,33.49,78457.24,0.0,-0.19614,0.00012,19.48567]
[1777800282603,33.49,78465.26,0.0,-0.1952,0.00012,19.43092]
[1777800289560,33.49,78456.65,0.0,-0.1962,0.00012,19.48939]
[1777800293489,33.48,78456.56,0.0,-0.19621,0.00012,19.48977]
[1777800293516,33.48,78456.56,0.0,-0.19621,0.00012,19.48977]
[1777800293590,33.48,78456.54,0.0,-0.19621,0.00012,19.48965]
[1777800297735,33.48,78472.0,0.0,-0.1944,0.00012,19.38443]
[1777800299254,33.49,78473.4,0.0,-0.19424,0.00012,19.3751]
[1777800301076,33.49,78472.49,0.0,-0.19436,0.00012,19.38177]
[1777800301769,33.49,78473.93,0.0,-0.19419,0.00012,19.37199]
[1777800302338,33.49,78473.93,0.0,-0.19419,0.00012,19.37199]
[1777800302774,33.49,78478.13,0.0,-0.1937,0.00012,19.34336]
[1777800302882,33.49,78478.13,0.0,-0.1937,0.00012,19.34336]
[1777800302949,33.49,78478.13,0.0,-0.1937,0.00012,19.34336]
[1777800302979,33.49,78478.13,0.0,-0.1937,0.00012,19.34336]
[1777800303643,33.49,78478.13,0.0,-0.1937,0.00012,19.34336]
[1777800303782,33.49,78472.8,0.0,-0.19432,0.00012,19.37987]
[1777800304393,33.49,78472.8,0.0,-0.19432,0.00012,19.37987]
[1777800304627,33.49,78472.8,0.0,-0.19432,0.00012,19.37987]
[1777800304836,33.49,78472.8,0.0,-0.19432,0.00012,19.37987]
[1777800306622,33.49,78477.41,0.0,-0.19379,0.00012,19.34881]
[1777800306801,33.49,78480.18,0.0,-0.19348,0.00012,19.33013]
[1777800312842,33.49,78480.11,0.0,-0.19351,0.00012,19.33215]
[1777800313319,33.49,78480.11,0.0,-0.19351,0.00012,19.33215]
[1777800313349,33.49,78480.11,0.0,-0.19351,0.00012,19.33215]
[1777800313849,33.49,78480.34,0.0,-0.19349,0.00012,19.33083]
[1777800319374,33.5,78481.2,0.0,-0.1934,0.00012,19.32577]
[1777800319406,33.5,78481.2,0.0,-0.1934,0.00012,19.32577]
[1777800319474,33.5,78481.26,0.0,-0.1934,0.00012,19.3256]
[1777800323069,33.5,78482.79,0.0,-0.19323,0.00012,19.31571]
[1777800323115,33.5,78482.79,0.0,-0.19323,0.00012,19.31571]
[1777800323169,33.5,78482.09,0.0,-0.19331,0.00012,19.32058]
[1777800328334,33.5,78478.02,0.0,-0.19379,0.00012,19.34865]
[1777800328375,33.5,78478.02,0.0,-0.19379,0.00012,19.34865]
[1777800328476,33.5,78475.3,0.0,-0.19411,0.00012,19.36726]
[1777800329094,33.5,78475.3,0.0,-0.19411,0.00012,19.36726]
[1777800329107,33.5,78475.3,0.0,-0.19411,0.00012,19.36726]
[1777800329116,33.5,78475.3,0.0,-0.19411,0.00012,19.36726]
[1777800329194,33.5,78479.3,0.0,-0.19364,0.00012,19.34009]
[1777800330015,33.5,78479.3,0.0,-0.19364,0.00012,19.34009]
[1777800330043,33.5,78479.3,0.0,-0.19364,0.00012,19.34009]
[1777800330873,33.5,78479.3,0.0,-0.19364,0.00012,19.34009]
[1777800330701,33.5,78483.33,0.0,-0.19318,0.00012,19.31262]
[1777800331457,33.5,78483.33,0.0,-0.19318,0.00012,19.31262]
[1777800331475,33.5,78486.04,0.0,-0.19283,0.00012,19.29014]
[1777800333104,33.5,78492.29,0.0,-0.19211,0.00012,19.24743]
[1777800333124,33.5,78492.29,0.0,-0.19211,0.00012,19.24743]
[1777800333128,33.5,78492.29,0.0,-0.19211,0.00012,19.24743]
[1777800333143,33.5,78492.29,0.0,-0.19211,0.00012,19.24743]
[1777800333460,33.5,78492.29,0.0,-0.19211,0.00012,19.24743]
[1777800333779,33.5,78492.29,0.0,-0.19211,0.00012,19.24743]
[1777800333542,33.5,78498.78,0.0,-0.19136,0.00012,19.20291]
[1777800335462,33.5,78501.41,0.0,-0.19106,0.00012,19.18489]
[1777800335629,33.5,78502.67,0.0,-0.19092,0.00012,19.1765]
[1777800336328,33.5,78502.67,0.0,-0.19092,0.00012,19.1765]
[1777800337560,33.5,78504.32,0.0,-0.19073,0.00012,19.16542]
[1777800338149,33.5,78508.37,0.0,-0.19026,0.00012,19.13755]
[1777800338535,33.5,78509.39,0.0,-0.19015,0.00012,19.13054]
[1777800341891,33.5,78507.52,0.0,-0.19036,0.00012,19.14322]
[1777800344545,33.5,78504.37,0.0,-0.19072,0.00012,19.16471]
[1777800344568,33.5,78499.22,0.0,-0.19131,0.00012,19.19992]
[1777800345388,33.5,78499.22,0.0,-0.19131,0.00012,19.19992]
[1777800345417,33.5,78499.22,0.0,-0.19131,0.00012,19.19992]
[1777800346293,33.5,78497.41,0.0,-0.19152,0.00012,19.21233]
[1777800346339,33.5,78497.41,0.0,-0.19152,0.00012,19.21233]
[1777800346524,33.5,78497.41,0.0,-0.19152,0.00012,19.21233]
[1777800346535,33.5,78497.41,0.0,-0.19152,0.00012,19.21233]
[1777800346550,33.5,78497.41,0.0,-0.19152,0.00012,19.21233]
[1777800346625,33.5,78497.41,0.0,-0.19151,0.00012,19.21206]
[1777800347688,33.5,78497.41,0.0,-0.19151,0.00012,19.21206]
[1777800347731,33.5,78497.41,0.0,-0.19151,0.00012,19.21206]
[1777800347817,33.5,78496.33,0.0,-0.19164,0.00012,19.21933]
[1777800353123,33.5,78495.01,0.0,-0.19178,0.00012,19.22772]
[1777800358153,33.49,78492.78,0.0,-0.19203,0.00012,19.24249]
[1777800358173,33.49,78492.78,0.0,-0.19203,0.00012,19.24249]
[1777800358879,33.49,78492.38,0.0,-0.19207,0.00012,19.24495]
[1777800364177,33.49,78487.77,0.0,-0.19259,0.00012,19.27578]
[1777800370244,33.49,78497.29,0.0,-0.19149,0.00012,19.2102]
[1777800372376,33.49,78497.49,0.0,-0.19146,0.00012,19.20871]
[1777800372403,33.49,78497.49,0.0,-0.19146,0.00012,19.20871]
[1777800374220,33.49,78498.11,0.0,-0.19139,0.00012,19.20427]
[1777800374300,33.49,78499.07,0.0,-0.19127,0.00012,19.19768]
[1777800376280,33.49,78499.07,0.0,-0.19127,0.00012,19.19757]
[1777800376323,33.49,78499.07,0.0,-0.19127,0.00012,19.19757]
[1777800376336,33.49,78498.58,0.0,-0.19133,0.00012,19.20081]
[1777800377465,33.49,78498.58,0.0,-0.19133,0.00012,19.20081]
[1777800377499,33.49,78498.58,0.0,-0.19133,0.00012,19.20081]
[1777800377526,33.49,78496.03,0.0,-0.19162,0.00012,19.21818]
[1777800378371,33.49,78496.03,0.0,-0.19162,0.00012,19.21818]
[1777800378420,33.49,78496.03,0.0,-0.19162,0.00012,19.21818]
[1777800378522,33.49,78495.1,0.0,-0.19173,0.00012,19.22441]
[1777800379176,33.49,78495.1,0.0,-0.19173,0.00012,19.22441]
[1777800379190,33.49,78495.1,0.0,-0.19173,0.00012,19.22441]
[1777800379215,33.49,78495.1,0.0,-0.19173,0.00012,19.22441]
[1777800379306,33.49,78495.1,0.0,-0.19172,0.00012,19.22433]
[1777800382363,33.49,78492.92,0.0,-0.19197,0.00012,19.23876]
[1777800382831,33.49,78492.92,0.0,-0.19197,0.00012,19.23876]
[1777800382919,33.49,78493.59,0.0,-0.19189,0.00012,19.23399]
[1777800384389,33.49,78493.59,0.0,-0.19189,0.00012,19.23399]
[1777800384490,33.49,78493.2,0.0,-0.19193,0.00012,19.23649]
[1777800390497,33.49,78492.86,0.0,-0.19195,0.00012,19.23792]
[1777800390598,33.48,78493.42,0.0,-0.19189,0.00012,19.23389]
[1777800391997,33.48,78493.42,0.0,-0.19186,0.00012,19.22986]
[1777800392542,33.48,78493.42,0.0,-0.19186,0.00012,19.22986]
[1777800392643,33.48,78493.5,0.0,-0.19184,0.00012,19.22897]
[1777800396606,33.48,78493.15,0.0,-0.19188,0.00012,19.23102]
[1777800396681,33.48,78492.97,0.0,-0.19189,0.00012,19.2319]
[1777800399596,33.48,78492.97,0.0,-0.19189,0.00012,19.23173]
[1777800400693,33.48,78492.64,0.0,-0.19193,0.00012,19.23382]
[1777800400789,33.48,78492.64,0.0,-0.19192,0.00012,19.23346]
[1777800406495,33.48,78490.62,0.0,-0.19214,0.00012,19.24637]
[1777800410871,33.48,78489.91,0.0,-0.19221,0.00012,19.25063]
[1777800410972,33.48,78489.91,0.0,-0.1922,0.00012,19.2502]
[1777800416566,33.47,78489.66,0.0,-0.19222,0.00012,19.25117]
[1777800422608,33.47,78489.71,0.0,-0.1922,0.00012,19.24999]
[1777800427642,33.47,78485.21,0.0,-0.19272,0.00012,19.28051]
[1777800433685,33.47,78484.69,0.0,-0.19277,0.00012,19.28345]
[1777800438720,33.47,78485.3,0.0,-0.19269,0.00012,19.27877]
[1777800443757,33.47,78486.84,0.0,-0.1925,0.00012,19.26775]
[1777800448792,33.47,78492.43,0.0,-0.19187,0.00012,19.23039]
[1777800454834,33.47,78488.81,0.0,-0.19226,0.00012,19.25093]
[1777800459869,33.47,78489.8,0.0,-0.19214,0.00012,19.2439]
[1777800464903,33.47,78493.53,0.0,-0.19171,0.00012,19.2186]
[1777800465129,33.47,78493.53,0.0,-0.19171,0.00012,19.2186]
[1777800465189,33.47,78493.53,0.0,-0.19171,0.00012,19.2186]
[1777800465240,33.47,78493.53,0.0,-0.19171,0.00012,19.2186]
[1777800465275,33.47,78493.53,0.0,-0.19171,0.00012,19.2186]
[1777800465912,33.47,78493.78,0.0,-0.19168,0.00012,19.21685]
[1777800467983,33.47,78496.96,0.0,-0.19131,0.00012,19.19502]
[1777800470825,33.47,78509.16,0.0,-0.18991,0.00012,19.11123]
[1777800470853,33.47,78509.16,0.0,-0.18991,0.00012,19.11123]
[1777800472110,33.47,78510.56,0.0,-0.18975,0.00011,19.10185]
[1777800472959,33.47,78510.56,0.0,-0.18975,0.00011,19.10199]
[1777800477995,33.47,78513.63,0.0,-0.1894,0.00011,19.08121]
[1777800480976,33.47,78511.19,0.0,-0.18968,0.00011,19.09799]
[1777800481011,33.47,78511.19,0.0,-0.18968,0.00011,19.09799]
[1777800481026,33.47,78511.19,0.0,-0.18968,0.00011,19.09799]
[1777800481019,33.47,78511.81,0.0,-0.18961,0.00011,19.09372]
[1777800482023,33.47,78511.81,0.0,-0.18962,0.00011,19.0939]
[1777800482270,33.47,78511.81,0.0,-0.18962,0.00011,19.0939]
[1777800482476,33.47,78511.81,0.0,-0.18962,0.00011,19.0939]
[1777800482515,33.47,78511.81,0.0,-0.18962,0.00011,19.0939]
[1777800483165,33.47,78512.65,0.0,-0.18952,0.00011,19.08814]
[1777800483197,33.47,78512.65,0.0,-0.18952,0.00011,19.08814]
[1777800483266,33.47,78513.13,0.0,-0.18946,0.00011,19.08484]
[1777800490143,33.47,78513.94,0.0,-0.18937,0.00011,19.07941]
[1777800495301,33.47,78517.51,0.0,-0.18897,0.00011,19.05524]
[1777800501465,33.47,78518.55,0.0,-0.18886,0.00011,19.04871]
[1777800507403,33.48,78521.17,0.0,-0.18857,0.00011,19.03124]
[1777800508922,33.48,78521.17,0.0,-0.18857,0.00011,19.0315]
[1777800508946,33.48,78521.17,0.0,-0.18857,0.00011,19.0315]
[1777800509023,33.48,78520.8,0.0,-0.18862,0.00011,19.03447]
[1777800510488,33.48,78520.75,0.0,-0.18863,0.00011,19.03482]
[1777800510520,33.48,78520.75,0.0,-0.18863,0.00011,19.03482]
[1777800510528,33.48,78520.75,0.0,-0.18863,0.00011,19.03482]
[1777800510534,33.48,78520.91,0.0,-0.18861,0.00011,19.03384]
[1777800516261,33.48,78521.43,0.0,-0.18854,0.00011,19.02711]
[1777800521298,33.48,78522.65,0.0,-0.18842,0.00011,19.01974]
[1777800526762,33.48,78523.2,0.0,-0.18836,0.00011,19.01653]
[1777800531320,33.48,78523.54,0.0,-0.18833,0.00011,19.01478]
[1777800531359,33.48,78523.54,0.0,-0.18833,0.00011,19.01478]
[1777800531858,33.48,78523.54,0.0,-0.18833,0.00011,19.01478]
[1777800531895,33.48,78523.54,0.0,-0.18833,0.00011,19.01478]
[1777800532411,33.49,78523.98,0.0,-0.18832,0.00011,19.01377]
[1777800532431,33.49,78523.98,0.0,-0.18832,0.00011,19.01377]
[1777800532478,33.49,78524.05,0.0,-0.18831,0.00011,19.01329]
[1777800539423,33.49,78524.03,0.0,-0.18833,0.00011,19.01468]
[1777800542009,33.49,78524.57,0.0,-0.18827,0.00011,19.01127]
[1777800542028,33.49,78524.57,0.0,-0.18827,0.00011,19.01127]
[1777800542043,33.49,78524.57,0.0,-0.18827,0.00011,19.01127]
[1777800542444,33.49,78522.17,0.0,-0.18855,0.00011,19.02792]
[1777800543369,33.49,78522.17,0.0,-0.18855,0.00011,19.02792]
[1777800543411,33.49,78522.17,0.0,-0.18855,0.00011,19.02792]
[1777800543512,33.49,78519.72,0.0,-0.18883,0.00011,19.04489]
[1777800546379,33.49,78518.65,0.0,-0.18896,0.00011,19.05246]
[1777800546404,33.49,78518.65,0.0,-0.18896,0.00011,19.05246]
[1777800546488,33.49,78518.05,0.0,-0.18903,0.00011,19.05668]
[1777800547737,33.49,78518.05,0.0,-0.18903,0.00011,19.05668]
[1777800547773,33.49,78518.05,0.0,-0.18903,0.00011,19.05668]
[1777800547839,33.49,78517.62,0.0,-0.18908,0.00011,19.05982]
[1777800554539,33.5,78513.69,0.0,-0.18954,0.00011,19.08725]
[1777800556718,33.5,78512.86,0.0,-0.18963,0.00011,19.09301]
[1777800556745,33.5,78512.86,0.0,-0.18963,0.00011,19.09301]
[1777800556819,33.5,78510.33,0.0,-0.18993,0.00011,19.11047]
[1777800557231,33.5,78510.33,0.0,-0.18993,0.00011,19.11047]
[1777800557253,33.5,78510.33,0.0,-0.18993,0.00011,19.11047]
[1777800557745,33.5,78510.33,0.0,-0.18993,0.00011,19.11047]
[1777800557787,33.5,78510.33,0.0,-0.18993,0.00011,19.11047]
[1777800561839,33.49,78499.89,0.0,-0.19112,0.00012,19.18188]
[1777800567642,33.49,78500.0,0.0,-0.19111,0.00012,19.18082]
[1777800570363,33.49,78494.58,0.0,-0.19173,0.00012,19.21749]
[1777800570436,33.49,78494.58,0.0,-0.19173,0.00012,19.21749]
[1777800570459,33.49,78494.58,0.0,-0.19173,0.00012,19.21749]
[1777800570755,33.49,78492.99,0.0,-0.19191,0.00012,19.22824]
[1777800571591,33.49,78492.99,0.0,-0.19191,0.00012,19.22824]
[1777800571601,33.49,78492.99,0.0,-0.19191,0.00012,19.22824]
[1777800571636,33.49,78492.99,0.0,-0.19191,0.00012,19.22824]
[1777800571989,33.49,78492.4,0.0,-0.19194,0.00012,19.22804]
[1777800577437,33.49,78491.14,0.0,-0.19208,0.00012,19.23602]
[1777800577470,33.49,78491.14,0.0,-0.19208,0.00012,19.23602]
[1777800577956,33.49,78491.14,0.0,-0.19207,0.00012,19.23569]
[1777800584749,33.49,78489.69,0.0,-0.19222,0.00012,19.2446]
[1777800589783,33.49,78489.3,0.0,-0.19226,0.00012,19.24656]
[1777800596005,33.48,78487.15,0.0,-0.19249,0.00012,19.25999]
[1777800601869,33.48,78485.93,0.0,-0.19261,0.00012,19.26722]
[1777800606915,33.48,78484.72,0.0,-0.19273,0.00012,19.27452]
[1777800613962,33.47,78484.13,0.0,-0.19278,0.00012,19.27715]
[1777800614527,33.47,78484.13,0.0,-0.19278,0.00012,19.27715]
[1777800614969,33.47,78484.28,0.0,-0.19276,0.00012,19.27592]
[1777800616045,33.47,78484.28,0.0,-0.19276,0.00012,19.27592]
[1777800616556,33.47,78483.12,0.0,-0.19289,0.00012,19.28366]
[1777800617991,33.47,78483.12,0.0,-0.19288,0.00012,19.28324]
[1777800620381,33.47,78478.64,0.0,-0.1934,0.00012,19.31348]
[1777800620416,33.47,78478.64,0.0,-0.1934,0.00012,19.31348]
[1777800621012,33.47,78478.64,0.0,-0.19339,0.00012,19.31323]
[1777800622674,33.47,78473.67,0.0,-0.19397,0.00012,19.34705]
[1777800623026,33.47,78472.58,0.0,-0.19409,0.00012,19.35431]
[1777800628061,33.47,78464.58,0.0,-0.19501,0.00012,19.40782]
[1777800631488,33.46,78464.19,0.0,-0.19501,0.00012,19.40579]
[1777800632089,33.46,78463.8,0.0,-0.19505,0.00012,19.40795]
[1777800632996,33.46,78463.8,0.0,-0.19505,0.00012,19.40795]
[1777800633098,33.46,78462.31,0.0,-0.19522,0.00012,19.41788]
[1777800633310,33.46,78462.31,0.0,-0.19522,0.00012,19.41788]
[1777800634103,33.46,78462.31,0.0,-0.19522,0.00012,19.41762]
[1777800634437,33.46,78462.31,0.0,-0.19522,0.00012,19.41762]
[1777800635110,33.46,78462.06,0.0,-0.19524,0.00012,19.41924]
[1777800637478,33.46,78471.21,0.0,-0.19417,0.00012,19.35661]
[1777800638913,33.46,78471.95,0.0,-0.19409,0.00012,19.35144]
[1777800639138,33.46,78474.86,0.0,-0.19374,0.00012,19.33145]
[1777800640308,33.46,78474.86,0.0,-0.19374,0.00012,19.33145]
[1777800645203,33.46,78483.42,0.0,-0.19274,0.00012,19.27231]
[1777800645898,33.46,78483.42,0.0,-0.19274,0.00012,19.27231]
[1777800646508,33.46,78488.17,0.0,-0.19219,0.00012,19.23958]
[1777800647198,33.46,78489.57,0.0,-0.19202,0.00012,19.22983]
[1777800653003,33.46,78491.21,0.0,-0.19182,0.00012,19.21781]
[1777800656450,33.46,78492.06,0.0,-0.19172,0.00012,19.21181]
[1777800656551,33.46,78494.71,0.0,-0.19141,0.00012,19.19346]
[1777800657823,33.46,78494.71,0.0,-0.19141,0.00012,19.19346]
[1777800657924,33.46,78494.71,0.0,-0.1914,0.00012,19.19316]
[1777800659056,33.46,78494.71,0.0,-0.1914,0.00012,19.19316]
[1777800659085,33.46,78494.71,0.0,-0.1914,0.00012,19.19319]
[1777800659698,33.46,78494.71,0.0,-0.1914,0.00012,19.19319]
[1777800660485,33.46,78494.71,0.0,-0.1914,0.00012,19.19319]
[1777800661865,33.46,78495.45,0.0,-0.19132,0.00012,19.18813]
[1777800661919,33.46,78495.45,0.0,-0.19132,0.00012,19.18815]
[1777800665658,33.46,78495.26,0.0,-0.19134,0.00012,19.1895]
[1777800665709,33.46,78495.26,0.0,-0.19134,0.00012,19.1895]
[1777800665791,33.46,78492.01,0.0,-0.19171,0.00012,19.21165]
[1777800671033,33.45,78482.42,0.0,-0.19281,0.00012,19.27617]
[1777800671425,33.45,78479.74,0.0,-0.19311,0.00012,19.29424]
[1777800671785,33.45,78477.82,0.0,-0.19334,0.00012,19.3074]
[1777800677481,33.45,78474.13,0.0,-0.19374,0.00012,19.33116]
[1777800682607,33.45,78474.13,0.0,-0.19372,0.00012,19.32998]
[1777800688490,33.44,78467.69,0.0,-0.19445,0.00012,19.37246]
[1777800693525,33.44,78466.98,0.0,-0.19449,0.00012,19.37238]
[1777800698561,33.44,78465.58,0.0,-0.19464,0.00012,19.38101]
[1777800702357,33.44,78457.68,0.0,-0.19555,0.00012,19.43425]
[1777800702589,33.44,78457.68,0.0,-0.19555,0.00012,19.43425]
[1777800706196,33.43,78456.96,0.0,-0.19563,0.00012,19.4387]
[1777800706728,33.43,78456.96,0.0,-0.19563,0.00012,19.4387]
[1777800712661,33.43,78451.08,0.0,-0.19628,0.00012,19.47695]
[1777800717767,33.43,78449.57,0.0,-0.19645,0.00012,19.48624]
[1777800718000,33.43,78449.6,0.0,-0.19643,0.00012,19.48551]
[1777800719200,33.43,78449.6,0.0,-0.19643,0.00012,19.48551]
[1777800719712,33.42,78449.65,0.0,-0.19642,0.00012,19.48492]
[1777800720630,33.42,78449.65,0.0,-0.19642,0.00012,19.48492]
[1777800720984,33.42,78449.62,0.0,-0.19642,0.00012,19.48461]
[1777800726922,33.42,78452.26,0.0,-0.19609,0.00012,19.46542]
[1777800734820,33.42,78453.5,0.0,-0.19592,0.00012,19.45542]
[1777800741868,33.41,78452.84,0.0,-0.19597,0.00012,19.45869]
[1777800747065,33.41,78448.7,0.0,-0.19644,0.00012,19.48593]
[1777800752975,33.41,78447.14,0.0,-0.19658,0.00012,19.49163]
[1777800756567,33.41,78445.46,0.0,-0.19677,0.00012,19.50227]
[1777800757164,33.41,78444.54,0.0,-0.19687,0.00012,19.50842]
[1777800757611,33.41,78444.54,0.0,-0.19687,0.00012,19.50842]
[1777800758336,33.41,78444.54,0.0,-0.19687,0.00012,19.50819]
[1777800758348,33.41,78444.54,0.0,-0.19687,0.00012,19.50819]
[1777800759018,33.41,78444.36,0.0,-0.19689,0.00012,19.50919]
[1777800762346,33.4,78443.14,0.0,-0.19702,0.00012,19.5168]
[1777800763240,33.4,78443.14,0.0,-0.19702,0.00012,19.5168]
[1777800763045,33.4,78443.84,0.0,-0.19693,0.00012,19.51179]
[1777800764052,33.4,78443.94,0.0,-0.19692,0.00012,19.51087]
[1777800764629,33.4,78443.94,0.0,-0.19692,0.00012,19.51087]
[1777800764730,33.4,78443.49,0.0,-0.19697,0.00012,19.51394]
[1777800770095,33.4,78444.45,0.0,-0.19683,0.00012,19.50598]
[1777800773229,33.4,78442.04,0.0,-0.19711,0.00012,19.52194]
[1777800773330,33.4,78444.73,0.0,-0.19679,0.00012,19.50332]
[1777800773945,33.4,78444.73,0.0,-0.19679,0.00012,19.50332]
[1777800774123,33.4,78444.73,0.0,-0.19678,0.00012,19.50309]
[1777800780164,33.39,78446.9,0.0,-0.19651,0.00012,19.48697]
[1777800785202,33.39,78453.52,0.0,-0.19571,0.00012,19.44084]
[1777800790371,33.39,78453.14,0.0,-0.19575,0.00012,19.44289]
[1777800794141,33.39,78449.3,0.0,-0.19619,0.00012,19.46859]
[1777800794264,33.39,78445.09,0.0,-0.19668,0.00012,19.49718]
[1777800794639,33.39,78445.09,0.0,-0.19668,0.00012,19.49718]
[1777800795271,33.39,78444.18,0.0,-0.19679,0.00012,19.50319]
[1777800795628,33.39,78444.18,0.0,-0.19679,0.00012,19.50319]
[1777800796277,33.39,78443.12,0.0,-0.19691,0.00012,19.51021]
[1777800802321,33.39,78443.61,0.0,-0.19684,0.00012,19.50599]
[1777800804852,33.38,78444.47,0.0,-0.19673,0.00012,19.49965]
[1777800809471,33.38,78438.61,0.0,-0.1974,0.00012,19.53841]
[1777800811369,33.38,78438.65,0.0,-0.19739,0.00012,19.53785]
[1777800811468,33.38,78439.06,0.0,-0.19731,0.00012,19.53084]
[1777800813332,33.38,78439.06,0.0,-0.19731,0.00012,19.53084]
[1777800814304,33.38,78439.06,0.0,-0.19731,0.00012,19.53084]
[1777800813434,33.38,78440.96,0.0,-0.19708,0.00012,19.51756]
[1777800814408,33.38,78440.24,0.0,-0.19716,0.00012,19.52192]
[1777800816840,33.38,78440.24,0.0,-0.19715,0.00012,19.52166]
[1777800816941,33.38,78440.6,0.0,-0.1971,0.00012,19.51894]
[1777800822789,33.37,78441.35,0.0,-0.197,0.00012,19.51277]
[1777800822804,33.37,78441.64,0.0,-0.19696,0.00012,19.51026]
[1777800827611,33.37,78442.47,0.0,-0.19684,0.00012,19.50354]
[1777800828207,33.37,78442.47,0.0,-0.19684,0.00012,19.50354]
[1777800831239,33.37,78441.53,0.0,-0.19694,0.00012,19.50916]
[1777800833090,33.37,78441.71,0.0,-0.19691,0.00012,19.50738]
[1777800833662,33.37,78441.71,0.0,-0.1969,0.00012,19.50681]
[1777800833837,33.37,78441.71,0.0,-0.1969,0.00012,19.50681]
[1777800833875,33.37,78441.71,0.0,-0.1969,0.00012,19.50681]
[1777800834546,33.36,78441.71,0.0,-0.19689,0.00012,19.50651]
[1777800840589,33.36,78444.01,0.0,-0.19659,0.00012,19.48908]
[1777800843806,33.36,78444.54,0.0,-0.19652,0.00012,19.4849]
[1777800843972,33.36,78444.54,0.0,-0.19652,0.00012,19.4849]
[1777800844303,33.36,78445.37,0.0,-0.19641,0.00012,19.47868]
[1777800845856,33.36,78445.4,0.0,-0.19641,0.00012,19.4782]
[1777800845957,33.36,78444.98,0.0,-0.19646,0.00012,19.48108]
[1777800847870,33.36,78444.98,0.0,-0.19645,0.00012,19.48081]
[1777800847971,33.36,78446.71,0.0,-0.19624,0.00012,19.46869]
[1777800848714,33.36,78446.71,0.0,-0.19624,0.00012,19.46869]
[1777800849915,33.36,78451.1,0.0,-0.19572,0.00012,19.43836]
[1777800849971,33.35,78450.51,0.0,-0.19579,0.00012,19.44219]
[1777800855696,33.35,78450.68,0.0,-0.19574,0.00012,19.43975]
[1777800860731,33.35,78453.78,0.0,-0.19536,0.00012,19.41756]
[1777800865766,33.35,78454.12,0.0,-0.19531,0.00012,19.41444]
[1777800869318,33.35,78455.7,0.0,-0.19512,0.00012,19.40331]
[1777800870510,33.35,78459.27,0.0,-0.1947,0.00012,19.37858]
[1777800872254,33.35,78464.84,0.0,-0.19404,0.00012,19.34014]
[1777800872337,33.34,78467.08,0.0,-0.19375,0.00012,19.32047]
[1777800876093,33.34,78470.08,0.0,-0.19339,0.00012,19.29942]
[1777800876195,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800877464,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800877487,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800877500,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800878087,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800878112,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800878294,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800878303,33.34,78470.39,0.0,-0.19335,0.00012,19.29715]
[1777800878404,33.34,78469.93,0.0,-0.1934,0.00012,19.3003]
[1777800878782,33.34,78469.93,0.0,-0.1934,0.00012,19.3003]
[1777800878824,33.34,78469.93,0.0,-0.1934,0.00012,19.3003]
[1777800879445,33.34,78471.5,0.0,-0.19322,0.00012,19.2895]
[1777800879482,33.34,78471.5,0.0,-0.19322,0.00012,19.2895]
[1777800880343,33.34,78471.5,0.0,-0.19322,0.00012,19.2895]
[1777800880347,33.34,78471.5,0.0,-0.19322,0.00012,19.2895]
[1777800880426,33.34,78471.27,0.0,-0.19325,0.00012,19.29109]
[1777800880808,33.34,78471.27,0.0,-0.19325,0.00012,19.29109]
[1777800881257,33.34,78471.23,0.0,-0.19325,0.00012,19.29136]
[1777800881452,33.34,78471.23,0.0,-0.19325,0.00012,19.29136]
[1777800881592,33.34,78471.23,0.0,-0.19325,0.00012,19.29136]
[1777800881607,33.34,78471.23,0.0,-0.19325,0.00012,19.29136]
[1777800882084,33.34,78473.56,0.0,-0.19298,0.00012,19.27534]
[1777800884457,33.34,78473.93,0.0,-0.19294,0.00012,19.27283]
[1777800884900,33.34,78478.72,0.0,-0.19238,0.00012,19.23992]
[1777800885681,33.34,78478.72,0.0,-0.19238,0.00012,19.23992]
[1777800885911,33.34,78478.72,0.0,-0.19238,0.00012,19.23992]
[1777800886427,33.34,78478.72,0.0,-0.19238,0.00012,19.23992]
[1777800886012,33.34,78482.99,0.0,-0.19188,0.00012,19.2106]
[1777800886967,33.34,78486.26,0.0,-0.1915,0.00012,19.18816]
[1777800887828,33.34,78486.26,0.0,-0.1915,0.00012,19.18816]
[1777800888238,33.34,78486.26,0.0,-0.1915,0.00012,19.18816]
[1777800888454,33.34,78487.17,0.0,-0.1914,0.00012,19.18209]
[1777800889100,33.34,78489.23,0.0,-0.19116,0.00012,19.16789]
[1777800889913,33.34,78489.23,0.0,-0.19116,0.00012,19.16789]
[1777800891421,33.34,78489.32,0.0,-0.19115,0.00012,19.16739]
[1777800897213,33.35,78493.56,0.0,-0.19067,0.00012,19.13896]
[1777800902656,33.34,78494.78,0.0,-0.19052,0.00012,19.12947]
[1777800902660,33.34,78494.78,0.0,-0.19052,0.00012,19.12947]
[1777800904035,33.34,78494.78,0.0,-0.19051,0.00012,19.12926]
[1777800907082,33.34,78493.6,0.0,-0.19064,0.00012,19.13678]
[1777800912507,33.34,78498.59,0.0,-0.19004,0.00012,19.10111]
[1777800912810,33.34,78498.59,0.0,-0.19004,0.00012,19.10111]
[1777800913299,33.34,78500.08,0.0,-0.18986,0.00012,19.09036]
[1777800914834,33.34,78500.08,0.0,-0.18986,0.00012,19.09036]
[1777800915111,33.34,78500.11,0.0,-0.18985,0.00012,19.08992]
[1777800915502,33.34,78500.11,0.0,-0.18985,0.00012,19.08992]
[1777800917841,33.34,78500.19,0.0,-0.18984,0.00012,19.08914]
[1777800917976,33.34,78500.19,0.0,-0.18984,0.00012,19.08914]
[1777800918765,33.34,78502.35,0.0,-0.18958,0.00012,19.07361]
[1777800918774,33.34,78502.35,0.0,-0.18958,0.00012,19.07361]
[1777800918930,33.34,78502.35,0.0,-0.18958,0.00012,19.07361]
[1777800919233,33.33,78506.86,0.0,-0.18906,0.00012,19.04226]
[1777800925183,33.33,78507.1,0.0,-0.18902,0.00012,19.03971]
[1777800929445,33.33,78511.19,0.0,-0.18854,0.00012,19.011]
[1777800929461,33.33,78511.19,0.0,-0.18854,0.00012,19.011]
[1777800930220,33.33,78510.96,0.0,-0.18856,0.00012,19.01255]
[1777800931497,33.33,78510.96,0.0,-0.18856,0.00012,19.01255]
[1777800933109,33.33,78510.94,0.0,-0.18854,0.00012,19.00878]
[1777800933239,33.33,78510.59,0.0,-0.18858,0.00012,19.01124]
[1777800935145,33.33,78510.44,0.0,-0.1886,0.00012,19.01232]
[1777800935253,33.33,78510.65,0.0,-0.18858,0.00012,19.01115]
[1777800936676,33.33,78511.64,0.0,-0.18847,0.00012,19.00461]
[1777800937161,33.33,78511.64,0.0,-0.18847,0.00012,19.00461]
[1777800937268,33.33,78511.61,0.0,-0.18847,0.00012,19.00482]
[1777800941209,33.33,78511.08,0.0,-0.18854,0.00012,19.00895]
[1777800941310,33.33,78510.65,0.0,-0.18859,0.00012,19.01201]
[1777800945780,33.34,78510.51,0.0,-0.18861,0.00012,19.01336]
[1777800951367,33.34,78509.06,0.0,-0.18879,0.00012,19.02406]
[1777800952033,33.34,78509.06,0.0,-0.18879,0.00012,19.02406]
[1777800953400,33.34,78507.59,0.0,-0.18896,0.00012,19.03434]
[1777800953420,33.34,78507.46,0.0,-0.189,0.00012,19.03636]
[1777800954360,33.34,78507.46,0.0,-0.189,0.00012,19.03636]
[1777800954379,33.34,78507.46,0.0,-0.189,0.00012,19.03636]
[1777800954461,33.34,78507.16,0.0,-0.18905,0.00012,19.03953]
[1777800961437,33.35,78507.68,0.0,-0.18905,0.00012,19.03963]
[1777800964091,33.36,78507.49,0.0,-0.18914,0.00012,19.04539]
[1777800964114,33.36,78507.49,0.0,-0.18914,0.00012,19.04539]
[1777800964540,33.36,78507.37,0.0,-0.18916,0.00012,19.04634]
[1777800967394,33.36,78507.37,0.0,-0.18916,0.00012,19.0466]
[1777800967413,33.36,78507.37,0.0,-0.18916,0.00012,19.0466]
[1777800967496,33.36,78507.0,0.0,-0.18921,0.00012,19.04929]
[1777800969335,33.36,78507.0,0.0,-0.18921,0.00012,19.04929]
[1777800969386,33.36,78507.0,0.0,-0.18921,0.00012,19.04929]
[1777800969494,33.36,78507.0,0.0,-0.18921,0.00012,19.0498]
[1777800974529,33.37,78506.12,0.0,-0.18934,0.00012,19.05705]
[1777800977732,33.37,78505.94,0.0,-0.18937,0.00012,19.05919]
[1777800978428,33.37,78505.94,0.0,-0.18937,0.00012,19.05919]
[1777800978530,33.37,78505.87,0.0,-0.18938,0.00012,19.05982]
[1777800979707,33.37,78505.87,0.0,-0.18938,0.00012,19.05982]
[1777800979749,33.37,78505.87,0.0,-0.18938,0.00012,19.05982]
[1777800979809,33.37,78505.87,0.0,-0.18938,0.00012,19.05996]
[1777800983815,33.37,78505.82,0.0,-0.1894,0.00012,19.06074]
[1777800983871,33.37,78505.8,0.0,-0.1894,0.00012,19.06126]
[1777800991411,33.38,78505.75,0.0,-0.18944,0.00012,19.06355]
[1777800991567,33.38,78505.75,0.0,-0.18944,0.00012,19.06355]
[1777800991587,33.38,78505.81,0.0,-0.18943,0.00012,19.06036]
[1777800991668,33.38,78504.75,0.0,-0.18955,0.00012,19.06767]
[1777800993114,33.38,78504.75,0.0,-0.18955,0.00012,19.06767]
[1777800993150,33.38,78504.75,0.0,-0.18955,0.00012,19.06767]
[1777800993215,33.38,78503.81,0.0,-0.18967,0.00012,19.0747]
[1777800993845,33.38,78503.81,0.0,-0.18967,0.00012,19.0747]
[1777800993884,33.38,78503.81,0.0,-0.18967,0.00012,19.0747]
[1777800993899,33.38,78503.81,0.0,-0.18967,0.00012,19.0747]
[1777800993944,33.38,78504.39,0.0,-0.1896,0.00012,19.0707]
[1777801000576,33.38,78502.27,0.0,-0.18985,0.00012,19.08596]
[1777801002570,33.38,78502.27,0.0,-0.18986,0.00012,19.0863]
[1777801002612,33.38,78502.27,0.0,-0.18986,0.00012,19.0863]
[1777801003123,33.38,78502.27,0.0,-0.18986,0.00012,19.0863]
[1777801003288,33.38,78502.27,0.0,-0.18986,0.00012,19.0863]
[1777801004613,33.38,78502.02,0.0,-0.18989,0.00012,19.08814]
[1777801004635,33.38,78502.02,0.0,-0.18989,0.00012,19.08814]
[1777801004740,33.38,78506.7,0.0,-0.18935,0.00012,19.05608]
[1777801010149,33.38,78506.23,0.0,-0.18941,0.00012,19.05973]
[1777801012778,33.38,78506.64,0.0,-0.18937,0.00012,19.0568]
[1777801015684,33.38,78506.44,0.0,-0.18939,0.00012,19.05814]
[1777801019386,33.38,78506.3,0.0,-0.1894,0.00012,19.05908]
[1777801019417,33.38,78506.33,0.0,-0.1894,0.00012,19.05883]
[1777801022173,33.38,78506.33,0.0,-0.1894,0.00012,19.05881]
[1777801022198,33.38,78506.33,0.0,-0.1894,0.00012,19.05881]
[1777801022274,33.38,78502.87,0.0,-0.1898,0.00012,19.08263]
[1777801022995,33.38,78502.87,0.0,-0.1898,0.00012,19.08263]
[1777801023026,33.38,78502.87,0.0,-0.1898,0.00012,19.08263]
[1777801023356,33.38,78502.87,0.0,-0.1898,0.00012,19.08263]
[1777801023376,33.38,78502.87,0.0,-0.1898,0.00012,19.08263]
[1777801023989,33.38,78502.55,0.0,-0.18983,0.00012,19.08481]
[1777801024026,33.38,78502.55,0.0,-0.18983,0.00012,19.08481]
[1777801024090,33.38,78502.46,0.0,-0.18984,0.00012,19.08543]
[1777801026300,33.38,78502.46,0.0,-0.18984,0.00012,19.08543]
[1777801026401,33.38,78502.55,0.0,-0.18983,0.00012,19.08472]
[1777801027095,33.38,78502.55,0.0,-0.18983,0.00012,19.08472]
[1777801027977,33.38,78502.75,0.0,-0.18981,0.00012,19.08331]
[1777801033943,33.38,78502.78,0.0,-0.18981,0.00012,19.08325]
[1777801039139,33.38,78504.96,0.0,-0.18955,0.00012,19.06812]
[1777801039840,33.38,78504.96,0.0,-0.18955,0.00012,19.06812]
[1777801040627,33.38,78504.96,0.0,-0.18955,0.00012,19.06811]
[1777801040729,33.38,78504.96,0.0,-0.18955,0.00012,19.06809]
[1777801046029,33.38,78504.89,0.0,-0.18956,0.00012,19.06843]
[1777801048742,33.38,78504.94,0.0,-0.18955,0.00012,19.06806]
[1777801048911,33.38,78504.94,0.0,-0.18955,0.00012,19.06806]
[1777801049013,33.38,78504.94,0.0,-0.18955,0.00012,19.06803]
[1777801050764,33.38,78504.94,0.0,-0.18955,0.00012,19.06803]
[1777801050863,33.38,78504.94,0.0,-0.18955,0.00012,19.06797]
[1777801056099,33.38,78504.95,0.0,-0.18952,0.00012,19.06377]
[1777801061134,33.38,78503.78,0.0,-0.18965,0.00012,19.07165]
[1777801067126,33.38,78503.97,0.0,-0.18963,0.00012,19.07016]
[1777801073270,33.38,78506.02,0.0,-0.18939,0.00012,19.05573]
[1777801079422,33.38,78505.64,0.0,-0.18943,0.00012,19.05799]
[1777801085387,33.38,78505.58,0.0,-0.18943,0.00012,19.05815]
[1777801090421,33.38,78505.47,0.0,-0.18944,0.00012,19.05869]
[1777801097963,33.38,78505.53,0.0,-0.18943,0.00012,19.05814]
[1777801099455,33.38,78505.35,0.0,-0.18945,0.00012,19.05921]
[1777801099556,33.38,78505.35,0.0,-0.18944,0.00012,19.05912]
[1777801105526,33.38,78505.76,0.0,-0.18939,0.00012,19.05602]
[1777801108550,33.38,78505.38,0.0,-0.18944,0.00012,19.05859]
[1777801108587,33.38,78505.38,0.0,-0.18944,0.00012,19.05859]
[1777801108592,33.38,78505.38,0.0,-0.18944,0.00012,19.05859]
[1777801108950,33.38,78505.38,0.0,-0.18943,0.00012,19.0585]
[1777801109349,33.38,78505.38,0.0,-0.18943,0.00012,19.0585]
[1777801109379,33.38,78505.38,0.0,-0.18943,0.00012,19.0585]
[1777801109632,33.38,78505.38,0.0,-0.18943,0.00012,19.0585]
[1777801109636,33.38,78505.38,0.0,-0.18943,0.00012,19.0585]
[1777801109633,33.38,78505.38,0.0,-0.18943,0.00012,19.05844]
[1777801113161,33.38,78504.83,0.0,-0.18947,0.00012,19.05814]
[1777801113597,33.38,78506.35,0.0,-0.18929,0.00012,19.0476]
[1777801118632,33.38,78506.14,0.0,-0.18931,0.00012,19.04884]
[1777801118947,33.38,78506.14,0.0,-0.18931,0.00012,19.04884]
[1777801119004,33.38,78506.14,0.0,-0.18931,0.00012,19.04884]
[1777801119641,33.38,78505.86,0.0,-0.18935,0.00012,19.05092]
[1777801120894,33.38,78509.34,0.0,-0.18895,0.00012,19.02696]
[1777801121495,33.38,78509.34,0.0,-0.18895,0.00012,19.02696]
[1777801127509,33.38,78510.42,0.0,-0.18883,0.00012,19.01989]
[1777801133129,33.38,78508.7,0.0,-0.18903,0.00012,19.03222]
[1777801138538,33.38,78507.37,0.0,-0.18919,0.00012,19.04142]
[1777801139439,33.38,78510.07,0.0,-0.18888,0.00012,19.0231]
[1777801139539,33.38,78510.26,0.0,-0.18886,0.00012,19.02188]
[1777801141094,33.38,78510.26,0.0,-0.18886,0.00012,19.02188]
[1777801141195,33.38,78511.21,0.0,-0.18875,0.00012,19.01552]
[1777801142512,33.38,78511.21,0.0,-0.18875,0.00012,19.01552]
[1777801144212,33.38,78511.85,0.0,-0.18868,0.00012,19.01124]
[1777801145925,33.38,78513.11,0.0,-0.18854,0.00011,19.00261]
[1777801149135,33.38,78516.34,0.0,-0.18818,0.00011,18.98119]
[1777801149292,33.38,78517.33,0.0,-0.18807,0.00011,18.97435]
[1777801150349,33.38,78517.33,0.0,-0.18807,0.00011,18.97435]
[1777801150424,33.38,78516.73,0.0,-0.18815,0.00011,18.97932]
[1777801150828,33.38,78516.73,0.0,-0.18815,0.00011,18.97932]
[1777801151167,33.38,78517.05,0.0,-0.18811,0.00011,18.97711]
[1777801154166,33.38,78519.19,0.0,-0.18787,0.00011,18.96261]
[1777801154324,33.38,78519.19,0.0,-0.18787,0.00011,18.96261]
[1777801154575,33.39,78518.83,0.0,-0.18793,0.00011,18.96581]
[1777801155211,33.39,78518.83,0.0,-0.18793,0.00011,18.96581]
[1777801155472,33.39,78518.83,0.0,-0.18793,0.00011,18.96581]
[1777801156227,33.39,78528.4,0.0,-0.18683,0.00011,18.89966]
[1777801156552,33.39,78528.4,0.0,-0.18683,0.00011,18.89966]
[1777801156612,33.39,78539.13,0.0,-0.18561,0.00011,18.82545]
[1777801160541,33.39,78535.97,0.0,-0.18597,0.00011,18.84773]
[1777801160583,33.39,78535.28,0.0,-0.18605,0.00011,18.85244]
[1777801162986,33.39,78537.64,0.0,-0.18579,0.00011,18.83633]
[1777801164330,33.39,78537.46,0.0,-0.18581,0.00011,18.83771]
[1777801166886,33.39,78540.11,0.0,-0.18551,0.00011,18.81948]
[1777801168574,33.39,78541.77,0.0,-0.18532,0.00011,18.80795]
[1777801168675,33.39,78545.63,0.0,-0.18488,0.00011,18.78121]
[1777801169266,33.39,78559.77,0.0,-0.18328,0.00011,18.68316]
[1777801173892,33.39,78557.35,0.0,-0.18353,0.00011,18.69644]
[1777801173982,33.39,78557.35,0.0,-0.18353,0.00011,18.69644]
[1777801174099,33.39,78557.35,0.0,-0.18353,0.00011,18.69644]
[1777801174686,33.39,78568.89,0.0,-0.18223,0.00011,18.61657]
[1777801175652,33.39,78583.77,0.0,-0.18057,0.00011,18.51351]
[1777801177714,33.39,78582.65,0.0,-0.1807,0.00011,18.5213]
[1777801177749,33.39,78582.65,0.0,-0.1807,0.00011,18.5213]
[1777801178062,33.39,78582.8,0.0,-0.18068,0.00011,18.52016]
[1777801181044,33.39,78585.39,0.0,-0.18039,0.00011,18.50206]
[1777801181082,33.39,78585.39,0.0,-0.18039,0.00011,18.50203]
[1777801182389,33.39,78585.39,0.0,-0.18039,0.00011,18.50203]
[1777801182427,33.39,78585.39,0.0,-0.18039,0.00011,18.50203]
[1777801182488,33.39,78585.65,0.0,-0.18036,0.00011,18.5002]
[1777801184531,33.39,78567.36,0.0,-0.18241,0.00011,18.6272]
[1777801185056,33.39,78567.36,0.0,-0.18241,0.00011,18.6272]
[1777801185123,33.39,78567.36,0.0,-0.18241,0.00011,18.6272]
[1777801185135,33.39,78567.36,0.0,-0.18241,0.00011,18.6272]
[1777801185151,33.39,78567.36,0.0,-0.18241,0.00011,18.6272]
[1777801185217,33.39,78561.76,0.0,-0.18304,0.00011,18.66608]
[1777801185999,33.39,78561.76,0.0,-0.18304,0.00011,18.66608]
[1777801186079,33.39,78561.76,0.0,-0.18304,0.00011,18.66608]
[1777801186201,33.39,78562.28,0.0,-0.18298,0.00011,18.66257]
[1777801187158,33.39,78562.28,0.0,-0.18298,0.00011,18.66257]
[1777801189867,33.39,78567.61,0.0,-0.18238,0.00011,18.62569]
[1777801190200,33.39,78579.37,0.0,-0.18106,0.00011,18.54409]
[1777801191251,33.39,78579.37,0.0,-0.18106,0.00011,18.54409]
[1777801195361,33.39,78577.85,0.0,-0.18124,0.00011,18.55518]
[1777801195428,33.39,78577.78,0.0,-0.18125,0.00011,18.55588]
[1777801197151,33.39,78579.95,0.0,-0.18101,0.00011,18.54102]
[1777801197181,33.39,78579.95,0.0,-0.18101,0.00011,18.54102]
[1777801197195,33.39,78579.95,0.0,-0.18101,0.00011,18.54102]
[1777801197255,33.39,78580.32,0.0,-0.18097,0.00011,18.53845]
[1777801198428,33.39,78580.32,0.0,-0.18097,0.00011,18.53845]
[1777801198457,33.39,78580.32,0.0,-0.18097,0.00011,18.53845]
[1777801198479,33.39,78580.32,0.0,-0.18097,0.00011,18.53845]
[1777801198494,33.39,78580.32,0.0,-0.18097,0.00011,18.53845]
[1777801199163,33.39,78580.88,0.0,-0.18091,0.00011,18.53472]
[1777801199181,33.39,78580.88,0.0,-0.18091,0.00011,18.53472]
[1777801199688,33.39,78580.88,0.0,-0.18091,0.00011,18.53472]
[1777801199720,33.39,78580.88,0.0,-0.18091,0.00011,18.53472]
[1777801200638,33.39,78584.2,0.0,-0.18054,0.00011,18.51176]
[1777801200670,33.39,78584.2,0.0,-0.18054,0.00011,18.51176]
[1777801201357,33.39,78583.11,0.0,-0.18067,0.00011,18.51952]
[1777801201496,33.39,78583.11,0.0,-0.18067,0.00011,18.51952]
[1777801201585,33.39,78583.62,0.0,-0.18061,0.00011,18.51607]
[1777801206826,33.39,78581.87,0.0,-0.18081,0.00011,18.52859]
[1777801206857,33.39,78581.87,0.0,-0.18081,0.00011,18.52859]
[1777801207604,33.39,78581.87,0.0,-0.18081,0.00011,18.52859]
[1777801207632,33.39,78581.87,0.0,-0.18081,0.00011,18.52859]
[1777801207785,33.39,78578.41,0.0,-0.1812,0.00011,18.55272]
[1777801207894,33.39,78578.41,0.0,-0.1812,0.00011,18.55272]
[1777801207952,33.39,78578.41,0.0,-0.1812,0.00011,18.55272]
[1777801208693,33.39,78578.41,0.0,-0.1812,0.00011,18.55272]
[1777801208716,33.39,78578.41,0.0,-0.1812,0.00011,18.55272]
[1777801209280,33.4,78570.84,0.0,-0.18205,0.00011,18.60542]
[1777801210276,33.4,78570.84,0.0,-0.18205,0.00011,18.60542]
[1777801210287,33.4,78570.84,0.0,-0.18205,0.00011,18.60542]
[1777801210319,33.4,78570.84,0.0,-0.18205,0.00011,18.60542]
[1777801210350,33.39,78564.92,0.0,-0.18272,0.00011,18.64647]
[1777801211189,33.39,78564.92,0.0,-0.18272,0.00011,18.64647]
[1777801211215,33.39,78564.92,0.0,-0.18272,0.00011,18.64647]
[1777801211294,33.39,78564.92,0.0,-0.18272,0.00011,18.64637]
[1777801213707,33.39,78564.93,0.0,-0.18271,0.00011,18.6462]
[1777801213729,33.39,78564.93,0.0,-0.18271,0.00011,18.6462]
[1777801213716,33.39,78565.06,0.0,-0.1827,0.00011,18.64518]
[1777801219349,33.39,78561.62,0.0,-0.18308,0.00011,18.66879]
[1777801224385,33.39,78561.56,0.0,-0.18308,0.00011,18.66882]
[1777801229040,33.39,78562.05,0.0,-0.18302,0.00011,18.66507]
[1777801229412,33.39,78562.05,0.0,-0.18302,0.00011,18.66507]
[1777801229476,33.39,78559.78,0.0,-0.18328,0.00011,18.68073]
[1777801229982,33.39,78559.78,0.0,-0.18328,0.00011,18.68073]
[1777801230624,33.39,78559.67,0.0,-0.18328,0.00011,18.68128]
[1777801234076,33.39,78559.57,0.0,-0.18326,0.00011,18.67777]
[1777801234455,33.39,78549.8,0.0,-0.18437,0.00011,18.7455]
[1777801239490,33.39,78548.89,0.0,-0.18447,0.00011,18.75141]
[1777801244526,33.39,78552.4,0.0,-0.18406,0.00011,18.72646]
[1777801248273,33.39,78549.4,0.0,-0.1844,0.00011,18.74706]
[1777801248552,33.39,78549.18,0.0,-0.18442,0.00011,18.7484]
[1777801249485,33.39,78549.18,0.0,-0.18442,0.00011,18.7484]
[1777801249560,33.39,78549.79,0.0,-0.18435,0.00011,18.74418]
[1777801257910,33.39,78549.85,0.0,-0.18434,0.00011,18.74333]
[1777801263658,33.38,78542.57,0.0,-0.18515,0.00011,18.79302]
[1777801268693,33.38,78540.79,0.0,-0.18535,0.00011,18.80492]
[1777801274734,33.38,78538.95,0.0,-0.18555,0.00011,18.81718]
[1777801279770,33.38,78536.21,0.0,-0.18585,0.00011,18.83556]
[1777801284805,33.38,78532.87,0.0,-0.18623,0.00011,18.8584]
[1777801289840,33.38,78532.64,0.0,-0.18625,0.00011,18.8597]
[1777801291273,33.38,78535.19,0.0,-0.18595,0.00011,18.84185]
[1777801291308,33.38,78535.19,0.0,-0.18595,0.00011,18.84185]
[1777801291319,33.38,78535.19,0.0,-0.18595,0.00011,18.84185]
[1777801296888,33.38,78533.47,0.0,-0.18611,0.00011,18.84884]
[1777801298293,33.38,78533.47,0.0,-0.18611,0.00011,18.84884]
[1777801298323,33.38,78533.47,0.0,-0.18611,0.00011,18.84884]
[1777801298992,33.38,78532.05,0.0,-0.18627,0.00011,18.8585]
[1777801304945,33.38,78531.25,0.0,-0.18635,0.00011,18.86364]
[1777801311052,33.38,78530.49,0.0,-0.18643,0.00011,18.86865]
[1777801317037,33.38,78530.62,0.0,-0.18642,0.00011,18.86756]
[1777801324087,33.37,78530.07,0.0,-0.18648,0.00011,18.87113]
[1777801329121,33.37,78529.02,0.0,-0.18659,0.00011,18.87822]
[1777801330712,33.37,78529.02,0.0,-0.18659,0.00011,18.87822]
[1777801330912,33.37,78525.77,0.0,-0.18696,0.00011,18.90061]
[1777801331245,33.37,78525.77,0.0,-0.18696,0.00011,18.90061]
[1777801331280,33.37,78525.87,0.0,-0.18695,0.00011,18.89992]
[1777801332163,33.37,78525.87,0.0,-0.18695,0.00011,18.89992]
[1777801332824,33.37,78525.87,0.0,-0.18695,0.00011,18.89992]
[1777801332216,33.37,78525.07,0.0,-0.18704,0.00011,18.90539]
[1777801333149,33.37,78525.07,0.0,-0.18704,0.00011,18.90533]
[1777801340089,33.37,78523.73,0.0,-0.18719,0.00011,18.91436]
[1777801347247,33.37,78521.7,0.0,-0.18741,0.00011,18.9277]
[1777801355303,33.37,78521.99,0.0,-0.18733,0.00011,18.92051]
[1777801360338,33.37,78522.08,0.0,-0.18731,0.00011,18.91891]
[1777801361995,33.37,78522.0,0.0,-0.18731,0.00011,18.91926]
[1777801362013,33.37,78522.0,0.0,-0.18731,0.00011,18.91926]
[1777801362030,33.37,78522.0,0.0,-0.18731,0.00011,18.91926]
[1777801362793,33.37,78522.0,0.0,-0.18731,0.00011,18.91926]
[1777801362820,33.37,78522.0,0.0,-0.18731,0.00011,18.91926]
[1777801364013,33.37,78521.66,0.0,-0.18735,0.00011,18.92137]
[1777801370185,33.36,78521.65,0.0,-0.18734,0.00011,18.92111]
[1777801375190,33.36,78520.68,0.0,-0.18745,0.00011,18.92754]
[1777801376172,33.36,78518.76,0.0,-0.18767,0.00011,18.94075]
[1777801376540,33.36,78518.76,0.0,-0.18767,0.00011,18.94075]
[1777801376717,33.36,78506.13,0.0,-0.18912,0.00012,19.02779]
[1777801377967,33.36,78506.13,0.0,-0.18912,0.00012,19.02779]
[1777801378920,33.36,78505.94,0.0,-0.18914,0.00012,19.02882]
[1777801380086,33.36,78505.74,0.0,-0.18916,0.00012,19.03006]
[1777801380882,33.36,78505.74,0.0,-0.18916,0.00012,19.03006]
[1777801386180,33.36,78508.33,0.0,-0.18885,0.00012,19.01144]
[1777801386520,33.36,78508.33,0.0,-0.18884,0.00012,19.01129]
[1777801391615,33.36,78510.1,0.0,-0.18863,0.00012,18.99844]
[1777801392867,33.36,78510.1,0.0,-0.18863,0.00012,18.99844]
[1777801392956,33.36,78510.71,0.0,-0.18856,0.00012,18.99399]
[1777801394484,33.36,78510.71,0.0,-0.18856,0.00012,18.99399]
[1777801394576,33.36,78518.73,0.0,-0.18763,0.00011,18.93843]
[1777801399613,33.36,78520.18,0.0,-0.18746,0.00011,18.92836]
[1777801405356,33.36,78520.41,0.0,-0.18745,0.00011,18.92738]
[1777801410575,33.36,78520.5,0.0,-0.18744,0.00011,18.92673]
[1777801413372,33.36,78520.71,0.0,-0.18738,0.00011,18.9212]
[1777801413958,33.36,78520.71,0.0,-0.18738,0.00011,18.92112]
[1777801416136,33.36,78521.57,0.0,-0.18728,0.00011,18.91509]
[1777801416910,33.36,78521.96,0.0,-0.18724,0.00011,18.91235]
[1777801417541,33.36,78521.96,0.0,-0.18724,0.00011,18.91235]
[1777801417983,33.36,78521.84,0.0,-0.18725,0.00011,18.91315]
[1777801418785,33.36,78521.84,0.0,-0.18725,0.00011,18.91315]
[1777801418799,33.36,78521.84,0.0,-0.18725,0.00011,18.91315]
[1777801419487,33.36,78521.95,0.0,-0.18724,0.00011,18.91236]
[1777801419758,33.36,78521.95,0.0,-0.18724,0.00011,18.91257]
[1777801420811,33.36,78521.95,0.0,-0.18724,0.00011,18.91257]
[1777801420868,33.36,78521.9,0.0,-0.18725,0.00011,18.91288]
[1777801424049,33.36,78521.24,0.0,-0.18732,0.00011,18.91739]
[1777801424794,33.36,78521.49,0.0,-0.18729,0.00011,18.91558]
[1777801431204,33.36,78520.64,0.0,-0.18739,0.00011,18.92138]
[1777801432245,33.36,78520.77,0.0,-0.18737,0.00011,18.92039]
[1777801432276,33.36,78520.77,0.0,-0.18737,0.00011,18.92039]
[1777801432977,33.36,78520.77,0.0,-0.18737,0.00011,18.92039]
[1777801433920,33.36,78520.76,0.0,-0.18737,0.00011,18.92042]
[1777801440916,33.36,78516.85,0.0,-0.18782,0.00011,18.94732]
[1777801448409,33.36,78517.34,0.0,-0.18776,0.00011,18.94366]
[1777801448456,33.36,78517.34,0.0,-0.18776,0.00011,18.94366]
[1777801449200,33.36,78517.45,0.0,-0.18774,0.00011,18.94274]
[1777801452036,33.36,78517.45,0.0,-0.18774,0.00011,18.94262]
[1777801457950,33.36,78517.45,0.0,-0.18774,0.00011,18.94251]
[1777801458999,33.36,78517.8,0.0,-0.1877,0.00011,18.93999]
[1777801459352,33.36,78517.8,0.0,-0.1877,0.00011,18.93999]
[1777801459429,33.36,78517.8,0.0,-0.1877,0.00011,18.93996]
[1777801465075,33.36,78517.85,0.0,-0.18769,0.00011,18.93943]
[1777801470466,33.35,78518.09,0.0,-0.18766,0.00011,18.93769]
[1777801475486,33.35,78517.99,0.0,-0.18764,0.00011,18.93426]
[1777801480709,33.35,78515.51,0.0,-0.18792,0.00011,18.9513]
[1777801480805,33.35,78515.51,0.0,-0.18792,0.00011,18.9513]
[1777801480828,33.35,78515.51,0.0,-0.18792,0.00011,18.9513]
[1777801480898,33.35,78511.11,0.0,-0.18843,0.00012,18.98163]
[1777801481700,33.35,78511.11,0.0,-0.18843,0.00012,18.98163]
[1777801481704,33.35,78509.67,0.0,-0.18859,0.00012,18.99158]
[1777801487579,33.35,78510.73,0.0,-0.18846,0.00012,18.98381]
[1777801492825,33.35,78511.41,0.0,-0.18838,0.00012,18.97861]
[1777801498306,33.35,78512.4,0.0,-0.18826,0.00012,18.97129]
[1777801503741,33.35,78511.76,0.0,-0.18832,0.00012,18.97538]
[1777801504012,33.35,78511.76,0.0,-0.18832,0.00012,18.97538]
[1777801504066,33.35,78511.66,0.0,-0.18833,0.00012,18.97588]
[1777801506047,33.35,78511.66,0.0,-0.18833,0.00012,18.97588]
[1777801506086,33.35,78512.09,0.0,-0.18828,0.00012,18.97269]
[1777801512456,33.35,78510.33,0.0,-0.18847,0.00012,18.98406]
[1777801518445,33.35,78510.29,0.0,-0.18846,0.00012,18.98345]
[1777801526503,33.34,78510.42,0.0,-0.18843,0.00012,18.98138]
[1777801531538,33.34,78510.18,0.0,-0.18841,0.00012,18.97837]
[1777801536574,33.34,78510.43,0.0,-0.18837,0.00012,18.9759]
[1777801541564,33.34,78510.23,0.0,-0.18839,0.00012,18.97716]
[1777801542355,33.34,78510.0,0.0,-0.18841,0.00012,18.97824]
[1777801542363,33.34,78510.0,0.0,-0.18841,0.00012,18.97824]
[1777801543950,33.34,78509.17,0.0,-0.18851,0.00012,18.98385]
[1777801543982,33.34,78509.17,0.0,-0.18851,0.00012,18.98385]
[1777801544582,33.34,78509.17,0.0,-0.1885,0.00012,18.98359]
[1777801545363,33.34,78509.17,0.0,-0.1885,0.00012,18.98359]
[1777801546609,33.34,78509.17,0.0,-0.1885,0.00012,18.98342]
[1777801548245,33.34,78509.17,0.0,-0.18849,0.00012,18.98312]
[1777801548644,33.34,78509.17,0.0,-0.18849,0.00012,18.98312]
[1777801552944,33.33,78503.82,0.0,-0.1891,0.00012,19.01931]
[1777801552991,33.33,78499.77,0.0,-0.18957,0.00012,19.04719]
[1777801554788,33.33,78499.77,0.0,-0.18957,0.00012,19.04719]
[1777801558820,33.33,78491.53,0.0,-0.19052,0.00012,19.10419]
[1777801564076,33.33,78493.82,0.0,-0.19026,0.00012,19.08849]
[1777801566944,33.33,78493.86,0.0,-0.19025,0.00012,19.08822]
[1777801567001,33.33,78493.86,0.0,-0.19025,0.00012,19.08822]
[1777801572880,33.33,78494.91,0.0,-0.19013,0.00012,19.08094]
[1777801578869,33.33,78495.14,0.0,-0.1901,0.00012,19.07915]
[1777801585366,33.33,78495.54,0.0,-0.19005,0.00012,19.07619]
[1777801590842,33.33,78494.31,0.0,-0.19019,0.00012,19.08426]
[1777801593362,33.33,78493.52,0.0,-0.19025,0.00012,19.08546]
[1777801595389,33.33,78493.96,0.0,-0.19019,0.00012,19.08222]
[1777801595399,33.33,78493.96,0.0,-0.19019,0.00012,19.08222]
[1777801597423,33.33,78494.0,0.0,-0.19018,0.00012,19.08174]
[1777801602655,33.33,78494.04,0.0,-0.19017,0.00012,19.08091]
[1777801603242,33.33,78493.64,0.0,-0.19021,0.00012,19.08341]
[1777801609080,33.32,78493.0,0.0,-0.19026,0.00012,19.08619]
[1777801614115,33.32,78492.75,0.0,-0.19027,0.00012,19.0865]
[1777801619150,33.32,78491.58,0.0,-0.19038,0.00012,19.09315]
[1777801624153,33.31,78491.72,0.0,-0.19034,0.00012,19.09068]
[1777801629219,33.31,78492.83,0.0,-0.19019,0.00012,19.08153]
[1777801636269,33.31,78494.13,0.0,-0.19,0.00012,19.07055]
[1777801642977,33.3,78494.12,0.0,-0.18999,0.00012,19.06976]
[1777801648035,33.3,78500.72,0.0,-0.18919,0.00012,19.02176]
[1777801653441,33.3,78500.0,0.0,-0.18923,0.00012,19.02223]
[1777801659430,33.3,78499.27,0.0,-0.18931,0.00012,19.02654]
[1777801668898,33.29,78498.89,0.0,-0.18934,0.00012,19.02866]
[1777801674534,33.29,78498.08,0.0,-0.18941,0.00012,19.03287]
[1777801679569,33.29,78498.15,0.0,-0.1894,0.00012,19.03174]
[1777801680965,33.29,78498.15,0.0,-0.1894,0.00012,19.03174]
[1777801681066,33.29,78497.98,0.0,-0.18941,0.00012,19.03267]
[1777801682815,33.29,78501.11,0.0,-0.18905,0.00012,19.01101]
[1777801683655,33.29,78509.58,0.0,-0.18807,0.00012,18.95223]
[1777801683668,33.29,78509.58,0.0,-0.18807,0.00012,18.95223]
[1777801683705,33.29,78509.88,0.0,-0.18803,0.00012,18.95014]
[1777801686155,33.29,78509.88,0.0,-0.18804,0.00012,18.95026]
[1777801686236,33.29,78510.03,0.0,-0.18802,0.00012,18.94935]
[1777801692660,33.29,78508.91,0.0,-0.18814,0.00012,18.95668]
[1777801697695,33.29,78506.92,0.0,-0.18837,0.00012,18.97061]
[1777801703098,33.29,78506.95,0.0,-0.18837,0.00012,18.97034]
[1777801708775,33.29,78507.75,0.0,-0.18827,0.00012,18.96428]
[1777801713884,33.29,78505.96,0.0,-0.18844,0.00012,18.97237]
[1777801718253,33.29,78505.96,0.0,-0.18844,0.00012,18.9723]
[1777801718788,33.29,78505.96,0.0,-0.18844,0.00012,18.9723]
[1777801719661,33.29,78505.73,0.0,-0.18847,0.00012,18.97383]
[1777801721032,33.29,78505.73,0.0,-0.18847,0.00012,18.97383]
[1777801721132,33.29,78504.74,0.0,-0.18858,0.00012,18.98083]
[1777801726488,33.29,78504.56,0.0,-0.1886,0.00012,18.98176]
[1777801731574,33.28,78504.16,0.0,-0.18864,0.00012,18.9842]
[1777801736599,33.28,78504.16,0.0,-0.18863,0.00012,18.9838]
[1777801745025,33.28,78503.0,0.0,-0.18875,0.00012,18.99095]
[1777801750064,33.28,78502.17,0.0,-0.18884,0.00012,18.9963]
[1777801757916,33.28,78501.67,0.0,-0.1889,0.00012,18.99964]
[1777801759250,33.28,78501.67,0.0,-0.1889,0.00012,18.99987]
[1777801760065,33.28,78501.42,0.0,-0.18893,0.00012,19.00166]
[1777801760314,33.28,78501.42,0.0,-0.18893,0.00012,19.00166]
[1777801760126,33.28,78501.34,0.0,-0.18894,0.00012,19.00228]
[1777801760843,33.28,78501.34,0.0,-0.18894,0.00012,19.00228]
[1777801761140,33.28,78501.34,0.0,-0.18894,0.00012,19.00233]
[1777801766175,33.28,78501.58,0.0,-0.18892,0.00012,19.00097]
[1777801768452,33.28,78500.77,0.0,-0.18902,0.00012,19.00663]
[1777801770134,33.28,78500.77,0.0,-0.18902,0.00012,19.00663]
[1777801770232,33.28,78500.78,0.0,-0.18902,0.00012,19.00662]
[1777801770478,33.28,78500.78,0.0,-0.18902,0.00012,19.00662]
[1777801770610,33.28,78500.78,0.0,-0.18902,0.00012,19.00662]
[1777801771313,33.28,78500.68,0.0,-0.189,0.00012,19.00338]
[1777801778260,33.28,78500.67,0.0,-0.189,0.00012,19.00365]
[1777801780629,33.28,78500.67,0.0,-0.189,0.00012,19.00365]
[1777801780713,33.28,78500.92,0.0,-0.18898,0.00012,19.00198]
[1777801785428,33.28,78501.1,0.0,-0.18896,0.00012,19.00089]
[1777801786316,33.28,78501.1,0.0,-0.18896,0.00012,19.00091]
[1777801786693,33.28,78501.1,0.0,-0.18896,0.00012,19.00091]
[1777801787322,33.28,78501.28,0.0,-0.18894,0.00012,18.9997]
[1777801788248,33.28,78501.28,0.0,-0.18894,0.00012,18.9997]
[1777801788262,33.28,78501.28,0.0,-0.18894,0.00012,18.9997]
[1777801788330,33.28,78501.17,0.0,-0.18895,0.00012,19.00049]
[1777801790320,33.28,78501.17,0.0,-0.18895,0.00012,19.00049]
[1777801790343,33.28,78501.17,0.0,-0.18895,0.00012,19.00055]
[1777801791176,33.28,78501.17,0.0,-0.18895,0.00012,19.00055]
[1777801791351,33.28,78501.81,0.0,-0.18888,0.00012,18.99615]
[1777801793476,33.28,78504.71,0.0,-0.18855,0.00012,18.97616]
[1777801794294,33.28,78504.39,0.0,-0.18858,0.00012,18.97844]
[1777801799308,33.29,78503.49,0.0,-0.18869,0.00012,18.98499]
[1777801800912,33.29,78502.56,0.0,-0.1888,0.00012,18.9916]
[1777801800924,33.29,78502.56,0.0,-0.1888,0.00012,18.9916]
[1777801802969,33.29,78502.56,0.0,-0.1888,0.00012,18.99169]
[1777801803211,33.29,78500.82,0.0,-0.18901,0.00012,19.00392]
[1777801808471,33.29,78501.04,0.0,-0.18899,0.00012,19.00283]
[1777801814581,33.29,78502.18,0.0,-0.18887,0.00012,18.99555]
[1777801820559,33.29,78501.39,0.0,-0.18897,0.00012,19.00171]
[1777801828853,33.29,78501.94,0.0,-0.18891,0.00012,18.9984]
[1777801828870,33.29,78501.94,0.0,-0.18891,0.00012,18.9984]
[1777801828881,33.29,78501.94,0.0,-0.18891,0.00012,18.9984]
[1777801828921,33.29,78501.94,0.0,-0.18892,0.00012,18.99892]
[1777801835406,33.29,78502.1,0.0,-0.18889,0.00012,18.99437]
[1777801840697,33.3,78502.25,0.0,-0.18889,0.00012,18.99445]
[1777801844250,33.3,78502.39,0.0,-0.18887,0.00012,18.99377]
[1777801844265,33.3,78502.39,0.0,-0.18887,0.00012,18.99377]
[1777801844285,33.3,78502.39,0.0,-0.18887,0.00012,18.99377]
[1777801844324,33.3,78501.0,0.0,-0.18904,0.00012,19.00367]
[1777801850765,33.3,78500.85,0.0,-0.18907,0.00012,19.00549]
[1777801855860,33.3,78501.1,0.0,-0.18905,0.00012,19.00424]
[1777801861847,33.3,78501.12,0.0,-0.18906,0.00012,19.0049]
[1777801863656,33.3,78501.52,0.0,-0.18902,0.00012,19.00234]
[1777801864168,33.3,78501.52,0.0,-0.18902,0.00012,19.00234]
[1777801864183,33.3,78501.52,0.0,-0.18902,0.00012,19.00234]
[1777801864264,33.3,78505.29,0.0,-0.18858,0.00012,18.97638]
[1777801865888,33.3,78505.3,0.0,-0.18858,0.00012,18.97631]
[1777801865922,33.3,78505.06,0.0,-0.18861,0.00012,18.97811]
[1777801866633,33.3,78505.06,0.0,-0.18861,0.00012,18.97811]
[1777801867078,33.3,78505.06,0.0,-0.18861,0.00012,18.97825]
[1777801868800,33.3,78506.56,0.0,-0.18844,0.00012,18.968]
[1777801869405,33.3,78506.56,0.0,-0.18844,0.00012,18.968]
[1777801868893,33.3,78506.56,0.0,-0.18844,0.00012,18.968]
[1777801870227,33.3,78508.24,0.0,-0.18825,0.00012,18.95638]
[1777801875304,33.31,78511.03,0.0,-0.18794,0.00012,18.9376]
[1777801882557,33.31,78512.03,0.0,-0.18784,0.00012,18.93165]
[1777801882574,33.31,78512.03,0.0,-0.18784,0.00012,18.93165]
[1777801882585,33.31,78512.03,0.0,-0.18784,0.00012,18.93165]
[1777801884819,33.31,78511.14,0.0,-0.18795,0.00012,18.93858]
[1777801884838,33.31,78511.14,0.0,-0.18795,0.00012,18.93858]
[1777801884982,33.31,78511.14,0.0,-0.18795,0.00012,18.93858]
[1777801890265,33.31,78509.59,0.0,-0.18815,0.00012,18.95033]
[1777801896083,33.31,78507.39,0.0,-0.18839,0.00012,18.96275]
[1777801902128,33.32,78507.83,0.0,-0.18836,0.00012,18.96104]
[1777801907162,33.32,78515.18,0.0,-0.18755,0.00011,18.91202]
[1777801912197,33.32,78514.14,0.0,-0.18768,0.00012,18.92032]
[1777801917231,33.33,78513.5,0.0,-0.18777,0.00012,18.92587]
[1777801922267,33.33,78513.32,0.0,-0.18781,0.00012,18.92825]
[1777801927301,33.33,78517.15,0.0,-0.1874,0.00011,18.9035]
[1777801932337,33.34,78519.47,0.0,-0.18717,0.00011,18.8894]
[1777801941400,33.35,78519.79,0.0,-0.18719,0.00011,18.89075]
[1777801946434,33.35,78523.07,0.0,-0.18683,0.00011,18.86957]
[1777801951469,33.35,78523.78,0.0,-0.18676,0.00011,18.8627]
[1777801957395,33.36,78523.83,0.0,-0.18678,0.00011,18.86395]
[1777801958198,33.36,78523.83,0.0,-0.18679,0.00011,18.86474]
[1777801958518,33.36,78523.83,0.0,-0.1868,0.00011,18.86514]
[1777801960313,33.36,78524.95,0.0,-0.18668,0.00011,18.85778]
[1777801962283,33.36,78525.73,0.0,-0.18659,0.00011,18.85278]
[1777801962546,33.36,78526.27,0.0,-0.18654,0.00011,18.84971]
[1777801969596,33.37,78526.14,0.0,-0.18658,0.00011,18.85239]
[1777801974631,33.37,78527.42,0.0,-0.18646,0.00011,18.84479]
[1777801981681,33.38,78527.52,0.0,-0.18647,0.00011,18.84587]
[1777801989554,33.38,78530.06,0.0,-0.1862,0.00011,18.82932]
[1777801989582,33.38,78530.06,0.0,-0.1862,0.00011,18.82932]
[1777801990583,33.38,78530.06,0.0,-0.18622,0.00011,18.83039]
[1777801990766,33.38,78530.06,0.0,-0.18622,0.00011,18.83039]
[1777801990777,33.38,78530.06,0.0,-0.18622,0.00011,18.83039]
[1777801991383,33.38,78532.63,0.0,-0.18593,0.00011,18.81313]
[1777801994638,33.38,78538.49,0.0,-0.18527,0.00011,18.77299]
[1777801994654,33.38,78538.49,0.0,-0.18527,0.00011,18.77299]
[1777801994771,33.38,78538.11,0.0,-0.18532,0.00011,18.77581]
[1777801998147,33.38,78539.09,0.0,-0.18521,0.00011,18.7692]
[1777801998188,33.38,78539.09,0.0,-0.18521,0.00011,18.7692]
[1777801998248,33.38,78539.11,0.0,-0.18521,0.00011,18.76943]
[1777801999605,33.39,78539.11,0.0,-0.18522,0.00011,18.76961]
[1777802000447,33.39,78539.11,0.0,-0.18522,0.00011,18.76961]
[1777802000454,33.39,78539.11,0.0,-0.18522,0.00011,18.76961]
[1777802000548,33.39,78540.45,0.0,-0.18507,0.00011,18.7607]
[1777802005023,33.39,78537.0,0.0,-0.18547,0.00011,18.78483]
[1777802005035,33.39,78537.0,0.0,-0.18547,0.00011,18.78483]
[1777802005061,33.39,78537.0,0.0,-0.18547,0.00011,18.78483]
[1777802005123,33.39,78533.81,0.0,-0.18583,0.00011,18.80693]
[1777802010883,33.39,78535.87,0.0,-0.18562,0.00011,18.79416]
[1777802012756,33.39,78535.87,0.0,-0.18562,0.00011,18.79416]
[1777802014004,33.39,78536.49,0.0,-0.18553,0.00011,18.78644]
[1777802019946,33.4,78532.37,0.0,-0.18603,0.00011,18.81681]
[1777802024981,33.4,78531.78,0.0,-0.18611,0.00011,18.82176]
[1777802030071,33.4,78531.02,0.0,-0.18621,0.00011,18.82781]
[1777802030107,33.4,78531.02,0.0,-0.18621,0.00011,18.82781]
[1777802030553,33.4,78530.88,0.0,-0.18623,0.00011,18.82927]
[1777802031541,33.4,78517.25,0.0,-0.18779,0.00011,18.92347]
[1777802037067,33.4,78512.81,0.0,-0.18831,0.00012,18.95458]
[1777802042328,33.4,78513.2,0.0,-0.18827,0.00012,18.95205]
[1777802043973,33.4,78514.19,0.0,-0.18816,0.00011,18.94554]
[1777802045661,33.4,78514.3,0.0,-0.18815,0.00011,18.94504]
[1777802046211,33.4,78514.32,0.0,-0.18815,0.00011,18.9449]
[1777802051505,33.4,78514.32,0.0,-0.18816,0.00011,18.94524]
[1777802055809,33.4,78514.67,0.0,-0.18812,0.00011,18.94326]
[1777802056135,33.4,78514.67,0.0,-0.18812,0.00011,18.94326]
[1777802056236,33.41,78514.64,0.0,-0.18813,0.00011,18.94356]
[1777802057828,33.41,78514.64,0.0,-0.18813,0.00011,18.94356]
[1777802057929,33.41,78514.64,0.0,-0.18813,0.00011,18.94381]
[1777802063249,33.41,78518.23,0.0,-0.18772,0.00011,18.91936]
[1777802066549,33.41,78518.2,0.0,-0.18773,0.00011,18.91976]
[1777802067528,33.41,78521.19,0.0,-0.18739,0.00011,18.89934]
[1777802067547,33.41,78521.19,0.0,-0.18739,0.00011,18.89934]
[1777802067601,33.41,78521.15,0.0,-0.1874,0.00011,18.89973]
[1777802068252,33.41,78521.15,0.0,-0.1874,0.00011,18.89973]
[1777802068287,33.41,78521.58,0.0,-0.18735,0.00011,18.89676]
[1777802069983,33.41,78521.58,0.0,-0.18735,0.00011,18.89676]
[1777802075202,33.41,78521.58,0.0,-0.18733,0.00011,18.89359]
[1777802080829,33.41,78523.38,0.0,-0.18714,0.00011,18.8818]
[1777802086491,33.41,78523.53,0.0,-0.18714,0.00011,18.8822]
[1777802086758,33.41,78523.53,0.0,-0.18714,0.00011,18.8822]
[1777802086787,33.41,78523.53,0.0,-0.18714,0.00011,18.8822]
[1777802086802,33.41,78523.53,0.0,-0.18714,0.00011,18.8822]
[1777802087442,33.41,78523.53,0.0,-0.18714,0.00011,18.8822]
[1777802087470,33.41,78523.53,0.0,-0.18714,0.00011,18.8822]
[1777802087570,33.41,78523.6,0.0,-0.18714,0.00011,18.88192]
[1777802088241,33.41,78523.6,0.0,-0.18714,0.00011,18.88192]
[1777802088246,33.41,78523.6,0.0,-0.18714,0.00011,18.88192]
[1777802089502,33.41,78523.6,0.0,-0.18714,0.00011,18.88192]
[1777802089545,33.41,78523.6,0.0,-0.18714,0.00011,18.88192]
[1777802089552,33.41,78523.6,0.0,-0.18714,0.00011,18.88192]
[1777802089587,33.42,78523.6,0.0,-0.18714,0.00011,18.88231]
[1777802091874,33.42,78523.6,0.0,-0.18715,0.00011,18.8825]
[1777802091891,33.42,78523.6,0.0,-0.18715,0.00011,18.8825]
[1777802092288,33.42,78523.6,0.0,-0.18715,0.00011,18.8825]
[1777802095199,33.42,78523.93,0.0,-0.18712,0.00011,18.88078]
[1777802095235,33.42,78523.93,0.0,-0.18712,0.00011,18.88078]
[1777802095249,33.42,78523.93,0.0,-0.18712,0.00011,18.88078]
[1777802100628,33.42,78523.95,0.0,-0.18713,0.00011,18.88139]
[1777802106632,33.42,78524.35,0.0,-0.18711,0.00011,18.88029]
[1777802106909,33.42,78524.35,0.0,-0.18711,0.00011,18.88029]
[1777802106955,33.42,78524.35,0.0,-0.18711,0.00011,18.88029]
[1777802108544,33.42,78524.35,0.0,-0.18711,0.00011,18.88029]
[1777802109039,33.42,78524.35,0.0,-0.18712,0.00011,18.88066]
[1777802109058,33.42,78524.35,0.0,-0.18712,0.00011,18.88066]
[1777802109070,33.42,78524.35,0.0,-0.18712,0.00011,18.88066]
[1777802114603,33.43,78524.98,0.0,-0.18706,0.00011,18.87721]
[1777802124676,33.43,78524.82,0.0,-0.18711,0.00011,18.8803]
[1777802132731,33.43,78523.37,0.0,-0.18726,0.00011,18.8875]
[1777802139782,33.44,78523.73,0.0,-0.18724,0.00011,18.88585]
[1777802144816,33.44,78523.82,0.0,-0.18724,0.00011,18.88581]
[1777802145833,33.44,78523.82,0.0,-0.18724,0.00011,18.88581]
[1777802145856,33.44,78523.82,0.0,-0.18724,0.00011,18.88581]
[1777802147261,33.44,78523.35,0.0,-0.18729,0.00011,18.88917]
[1777802148101,33.44,78522.93,0.0,-0.18734,0.00011,18.89219]
[1777802148152,33.44,78522.93,0.0,-0.18734,0.00011,18.89219]
[1777802148168,33.44,78522.93,0.0,-0.18734,0.00011,18.89219]
[1777802150037,33.44,78523.08,0.0,-0.18733,0.00011,18.89139]
[1777802150063,33.44,78533.2,0.0,-0.18617,0.00011,18.82156]
[1777802151328,33.44,78533.2,0.0,-0.18617,0.00011,18.82156]
[1777802151368,33.44,78532.6,0.0,-0.18624,0.00011,18.82578]
[1777802155971,33.44,78530.43,0.0,-0.1865,0.00011,18.84136]
[1777802155997,33.44,78530.43,0.0,-0.1865,0.00011,18.84136]
[1777802157422,33.44,78530.43,0.0,-0.1865,0.00011,18.84151]
[1777802162386,33.44,78530.43,0.0,-0.18651,0.00011,18.84212]
[1777802162420,33.44,78530.43,0.0,-0.18651,0.00011,18.84212]
[1777802162432,33.44,78530.43,0.0,-0.18651,0.00011,18.84212]
[1777802163784,33.44,78530.43,0.0,-0.18652,0.00011,18.84257]
[1777802163810,33.44,78530.43,0.0,-0.18652,0.00011,18.84257]
[1777802165552,33.44,78530.43,0.0,-0.18652,0.00011,18.84272]
[1777802172006,33.45,78526.49,0.0,-0.18699,0.00011,18.87118]
[1777802174370,33.45,78523.76,0.0,-0.18731,0.00011,18.89018]
[1777802174395,33.45,78523.76,0.0,-0.18731,0.00011,18.89018]
[1777802174402,33.45,78523.76,0.0,-0.18731,0.00011,18.89018]
[1777802177764,33.45,78521.61,0.0,-0.18756,0.00011,18.90574]
[1777802178720,33.45,78521.61,0.0,-0.18757,0.00011,18.90589]
[1777802179306,33.45,78521.61,0.0,-0.18757,0.00011,18.90589]
[1777802179810,33.45,78521.28,0.0,-0.1876,0.00011,18.90817]
[1777802180726,33.45,78521.28,0.0,-0.18761,0.00011,18.90846]
[1777802185789,33.45,78520.65,0.0,-0.18769,0.00011,18.91338]
[1777802185920,33.45,78520.65,0.0,-0.18769,0.00011,18.91338]
[1777802186065,33.45,78520.65,0.0,-0.18769,0.00011,18.91338]
[1777802186580,33.45,78520.65,0.0,-0.18769,0.00011,18.91338]
[1777802186604,33.45,78520.65,0.0,-0.1877,0.00011,18.91366]
[1777802192147,33.45,78519.96,0.0,-0.18776,0.00011,18.91517]
[1777802197263,33.45,78515.8,0.0,-0.18825,0.00011,18.94449]
[1777802203074,33.46,78516.17,0.0,-0.18822,0.00011,18.94272]
[1777802203109,33.46,78516.17,0.0,-0.18822,0.00011,18.94272]
[1777802204260,33.46,78516.25,0.0,-0.18821,0.00011,18.94257]
[1777802211208,33.46,78516.17,0.0,-0.18823,0.00011,18.94381]
[1777802212765,33.46,78516.32,0.0,-0.18822,0.00011,18.94315]
[1777802212810,33.46,78516.32,0.0,-0.18822,0.00011,18.94315]
[1777802214064,33.46,78516.32,0.0,-0.18823,0.00011,18.9434]
[1777802214098,33.46,78516.32,0.0,-0.18823,0.00011,18.9434]
[1777802214420,33.46,78516.32,0.0,-0.18823,0.00011,18.9434]
[1777802221434,33.46,78515.91,0.0,-0.18828,0.00011,18.94685]
[1777802227030,33.46,78515.04,0.0,-0.18839,0.00011,18.95332]
[1777802232859,33.47,78515.25,0.0,-0.1884,0.00011,18.95373]
[1777802238463,33.47,78515.67,0.0,-0.18837,0.00011,18.952]
[1777802245543,33.47,78515.87,0.0,-0.18837,0.00011,18.95197]
[1777802250841,33.47,78519.65,0.0,-0.18795,0.00011,18.92688]
[1777802257686,33.48,78518.51,0.0,-0.18807,0.00011,18.9319]
[1777802264659,33.48,78518.08,0.0,-0.18813,0.00011,18.93584]
[1777802271709,33.48,78518.08,0.0,-0.18816,0.00011,18.93717]
[1777802276743,33.49,78517.93,0.0,-0.18819,0.00011,18.93926]
[1777802281779,33.49,78517.89,0.0,-0.18821,0.00011,18.94058]
[1777802287901,33.49,78517.93,0.0,-0.18823,0.00011,18.94154]
[1777802293862,33.49,78518.5,0.0,-0.18818,0.00011,18.93885]
[1777802298869,33.49,78518.39,0.0,-0.1882,0.00011,18.94003]
[1777802304437,33.5,78518.22,0.0,-0.18824,0.00011,18.94265]
[1777802316018,33.5,78518.08,0.0,-0.18827,0.00011,18.94229]
[1777802322058,33.51,78517.96,0.0,-0.18831,0.00011,18.94432]
[1777802327096,33.51,78518.62,0.0,-0.18825,0.00011,18.94077]
[1777802332129,33.51,78519.21,0.0,-0.1882,0.00011,18.93776]
[1777802338252,33.51,78519.3,0.0,-0.1882,0.00011,18.938]
[1777802346105,33.51,78519.3,0.0,-0.18821,0.00011,18.93838]
[1777802346121,33.52,78518.94,0.0,-0.18826,0.00011,18.94156]
[1777802347019,33.52,78518.94,0.0,-0.18826,0.00011,18.94156]
[1777802347233,33.52,78518.94,0.0,-0.18826,0.00011,18.94177]
[1777802353506,33.52,78518.75,0.0,-0.18829,0.00011,18.94327]
[1777802358581,33.52,78517.38,0.0,-0.18847,0.00011,18.95398]
[1777802364355,33.52,78516.56,0.0,-0.18858,0.00011,18.96101]
[1777802371407,33.53,78517.43,0.0,-0.18848,0.00011,18.95263]
[1777802376441,33.53,78517.45,0.0,-0.1885,0.00011,18.95363]
[1777802382160,33.53,78517.53,0.0,-0.18849,0.00011,18.95354]
[1777802386773,33.53,78517.53,0.0,-0.18851,0.00011,18.95467]
[1777802386792,33.53,78517.53,0.0,-0.18851,0.00011,18.95467]
[1777802386807,33.53,78517.53,0.0,-0.18851,0.00011,18.95467]
[1777802386874,33.54,78517.47,0.0,-0.18853,0.00011,18.95598]
[1777802388713,33.54,78517.47,0.0,-0.18853,0.00011,18.95598]
[1777802388738,33.54,78517.47,0.0,-0.18853,0.00011,18.95598]
[1777802389570,33.54,78517.46,0.0,-0.18854,0.00011,18.95649]
[1777802389592,33.54,78517.46,0.0,-0.18854,0.00011,18.95649]
[1777802397588,33.54,78517.38,0.0,-0.18858,0.00011,18.9588]
[1777802402624,33.54,78517.6,0.0,-0.18857,0.00011,18.95837]
[1777802406763,33.54,78519.76,0.0,-0.18833,0.00011,18.94418]
[1777802407508,33.55,78516.9,0.0,-0.18867,0.00011,18.96429]
[1777802412694,33.55,78516.95,0.0,-0.18868,0.00011,18.96519]
[1777802417846,33.55,78517.46,0.0,-0.18864,0.00011,18.96254]
[1777802417893,33.55,78517.46,0.0,-0.18864,0.00011,18.96254]
[1777802418299,33.55,78517.6,0.0,-0.18863,0.00011,18.96179]
[1777802418305,33.55,78517.6,0.0,-0.18863,0.00011,18.96179]
[1777802418821,33.55,78517.6,0.0,-0.18863,0.00011,18.96201]
[1777802424778,33.55,78517.07,0.0,-0.1887,0.00011,18.9662]
[1777802429815,33.55,78516.36,0.0,-0.18879,0.00011,18.97143]
[1777802434892,33.55,78516.1,0.0,-0.1888,0.00011,18.96961]
[1777802440891,33.56,78515.96,0.0,-0.18882,0.00011,18.97128]
[1777802445925,33.56,78516.04,0.0,-0.18882,0.00011,18.97119]
[1777802447568,33.56,78516.06,0.0,-0.18882,0.00011,18.97114]
[1777802447603,33.56,78516.06,0.0,-0.18882,0.00011,18.97114]
[1777802447614,33.56,78516.06,0.0,-0.18882,0.00011,18.97114]
[1777802453982,33.56,78515.95,0.0,-0.18884,0.00011,18.97253]
[1777802459274,33.56,78516.58,0.0,-0.18878,0.00011,18.96905]
[1777802466066,33.57,78516.28,0.0,-0.18885,0.00011,18.97282]
[1777802467462,33.57,78516.28,0.0,-0.18885,0.00011,18.97282]
[1777802467501,33.57,78516.28,0.0,-0.18885,0.00011,18.97282]
[1777802469202,33.57,78516.16,0.0,-0.18887,0.00011,18.97407]
[1777802469295,33.57,78514.86,0.0,-0.18902,0.00011,18.9832]
[1777802474144,33.57,78515.04,0.0,-0.18901,0.00011,18.98275]
[1777802474175,33.57,78515.04,0.0,-0.18901,0.00011,18.98275]
[1777802474187,33.57,78515.04,0.0,-0.18901,0.00011,18.98275]
[1777802474218,33.57,78515.04,0.0,-0.18901,0.00011,18.98275]
[1777802475541,33.57,78515.16,0.0,-0.189,0.00011,18.98212]
[1777802475569,33.57,78515.16,0.0,-0.189,0.00011,18.98212]
[1777802475573,33.57,78507.71,0.0,-0.18986,0.00012,19.03341]
[1777802476284,33.57,78507.71,0.0,-0.18986,0.00012,19.03341]
[1777802477309,33.57,78506.13,0.0,-0.19005,0.00012,19.04443]
[1777802477622,33.57,78506.1,0.0,-0.19005,0.00012,19.04476]
[1777802484196,33.57,78507.09,0.0,-0.18995,0.00012,19.03852]
[1777802485492,33.57,78507.09,0.0,-0.18995,0.00012,19.03852]
[1777802485534,33.57,78507.09,0.0,-0.18995,0.00012,19.03852]
[1777802485606,33.57,78507.78,0.0,-0.18987,0.00012,19.03389]
[1777802488414,33.57,78508.23,0.0,-0.18982,0.00012,19.03089]
[1777802488442,33.57,78508.23,0.0,-0.18982,0.00012,19.03089]
[1777802489141,33.57,78508.23,0.0,-0.18982,0.00012,19.03089]
[1777802489158,33.57,78508.23,0.0,-0.18982,0.00012,19.03089]
[1777802494806,33.57,78508.23,0.0,-0.18979,0.00012,19.02662]
[1777802500308,33.57,78510.17,0.0,-0.18955,0.00012,19.01256]
[1777802505343,33.57,78509.67,0.0,-0.1896,0.00012,19.0154]
[1777802507425,33.57,78508.94,0.0,-0.18968,0.00012,19.02028]
[1777802507446,33.57,78508.94,0.0,-0.18968,0.00012,19.02028]
[1777802507461,33.57,78505.02,0.0,-0.19013,0.00012,19.04702]
[1777802512298,33.57,78498.0,0.0,-0.19094,0.00012,19.09488]
[1777802513764,33.57,78497.77,0.0,-0.19096,0.00012,19.09637]
[1777802514770,33.57,78497.77,0.0,-0.19096,0.00012,19.09619]
[1777802515313,33.57,78497.77,0.0,-0.19096,0.00012,19.0961]
[1777802517831,33.57,78497.77,0.0,-0.19096,0.00012,19.096]
[1777802517841,33.57,78497.77,0.0,-0.19096,0.00012,19.096]
[1777802517927,33.57,78497.77,0.0,-0.19095,0.00012,19.09587]
[1777802518148,33.57,78497.77,0.0,-0.19095,0.00012,19.09587]
[1777802519843,33.57,78497.77,0.0,-0.19095,0.00012,19.09587]
[1777802519945,33.56,78497.7,0.0,-0.19096,0.00012,19.0962]
[1777802521875,33.56,78497.7,0.0,-0.19096,0.00012,19.0962]
[1777802523895,33.56,78497.18,0.0,-0.19102,0.00012,19.09958]
[1777802529314,33.56,78502.35,0.0,-0.19041,0.00012,19.06354]
[1777802534066,33.56,78501.42,0.0,-0.19051,0.00012,19.06951]
[1777802539607,33.56,78500.26,0.0,-0.19063,0.00012,19.07687]
[1777802544200,33.56,78500.12,0.0,-0.19064,0.00012,19.07746]
[1777802544615,33.56,78500.12,0.0,-0.19064,0.00012,19.0774]
[1777802549734,33.56,78499.93,0.0,-0.19066,0.00012,19.07838]
[1777802556701,33.56,78499.85,0.0,-0.19064,0.00012,19.07461]
[1777802561735,33.56,78499.61,0.0,-0.19066,0.00012,19.076]
[1777802568933,33.56,78499.87,0.0,-0.19062,0.00012,19.07396]
[1777802574830,33.56,78500.73,0.0,-0.19051,0.00012,19.06735]
[1777802580102,33.56,78500.73,0.0,-0.19051,0.00012,19.06735]
[1777802585903,33.55,78503.02,0.0,-0.19024,0.00012,19.05077]
[1777802591446,33.55,78502.67,0.0,-0.19027,0.00012,19.05285]
[1777802596526,33.55,78503.07,0.0,-0.19022,0.00012,19.04971]
[1777802601818,33.55,78503.18,0.0,-0.1902,0.00012,19.04855]
[1777802603047,33.55,78503.18,0.0,-0.1902,0.00012,19.04838]
[1777802604307,33.55,78503.18,0.0,-0.19019,0.00012,19.0483]
[1777802605070,33.55,78503.18,0.0,-0.19019,0.00012,19.0483]
[1777802607872,33.55,78503.18,0.0,-0.19019,0.00012,19.04798]
[1777802609130,33.55,78503.18,0.0,-0.19019,0.00012,19.0479]
[1777802615106,33.55,78501.2,0.0,-0.19038,0.00012,19.05688]
[1777802620293,33.55,78500.63,0.0,-0.19044,0.00012,19.06036]
[1777802626183,33.54,78501.01,0.0,-0.19038,0.00012,19.05697]
[1777802631218,33.54,78500.09,0.0,-0.19048,0.00012,19.0627]
[1777802636254,33.54,78499.98,0.0,-0.19048,0.00012,19.06275]
[1777802642222,33.54,78496.71,0.0,-0.19085,0.00012,19.08478]
[1777802642264,33.54,78496.59,0.0,-0.19086,0.00012,19.08535]
[1777802647444,33.54,78494.94,0.0,-0.19104,0.00012,19.09626]
[1777802647813,33.54,78494.94,0.0,-0.19104,0.00012,19.09626]
[1777802650530,33.54,78491.85,0.0,-0.19139,0.00012,19.11683]
[1777802650551,33.54,78488.74,0.0,-0.19175,0.00012,19.13796]
[1777802653787,33.54,78488.07,0.0,-0.19182,0.00012,19.14215]
[1777802653888,33.54,78488.31,0.0,-0.19179,0.00012,19.14051]
[1777802660392,33.53,78488.15,0.0,-0.1918,0.00012,19.14058]
[1777802662718,33.53,78488.46,0.0,-0.19175,0.00012,19.13796]
[1777802662766,33.53,78485.71,0.0,-0.19207,0.00012,19.1566]
[1777802668478,33.53,78482.5,0.0,-0.19242,0.00012,19.17731]
[1777802673516,33.53,78481.01,0.0,-0.19255,0.00012,19.18251]
[1777802675093,33.53,78481.01,0.0,-0.19255,0.00012,19.18251]
[1777802677690,33.52,78468.37,0.0,-0.19401,0.00012,19.26818]
[1777802682282,33.52,78467.65,0.0,-0.19408,0.00012,19.27236]
[1777802687892,33.52,78466.77,0.0,-0.19416,0.00012,19.27675]
[1777802698020,33.51,78468.96,0.0,-0.19388,0.00012,19.26007]
[1777802703843,33.51,78471.49,0.0,-0.19356,0.00012,19.2415]
[1777802704596,33.51,78475.55,0.0,-0.19308,0.00012,19.21359]
[1777802704731,33.51,78475.55,0.0,-0.19308,0.00012,19.21335]
[1777802709766,33.51,78474.18,0.0,-0.19322,0.00012,19.22151]
[1777802714801,33.5,78474.23,0.0,-0.19319,0.00012,19.21988]
[1777802719470,33.5,78473.53,0.0,-0.19326,0.00012,19.22361]
[1777802720321,33.5,78473.53,0.0,-0.19326,0.00012,19.22361]
[1777802721672,33.5,78474.05,0.0,-0.19319,0.00012,19.21951]
[1777802721850,33.5,78474.01,0.0,-0.19319,0.00012,19.21951]
[1777802723475,33.5,78474.01,0.0,-0.19319,0.00012,19.21951]
[1777802723488,33.5,78474.01,0.0,-0.19319,0.00012,19.21951]
[1777802723864,33.5,78474.21,0.0,-0.19315,0.00012,19.2176]
[1777802724524,33.5,78474.21,0.0,-0.19315,0.00012,19.2176]
[1777802725277,33.5,78474.21,0.0,-0.19315,0.00012,19.2176]
[1777802730447,33.5,78472.31,0.0,-0.19335,0.00012,19.22934]
[1777802732208,33.5,78472.83,0.0,-0.19327,0.00012,19.22183]
[1777802732310,33.49,78472.83,0.0,-0.19326,0.00012,19.22121]
[1777802737962,33.49,78472.89,0.0,-0.19323,0.00012,19.21968]
[1777802739968,33.49,78472.34,0.0,-0.19329,0.00012,19.22323]
[1777802740069,33.49,78472.34,0.0,-0.19329,0.00012,19.22302]
[1777802742271,33.49,78472.34,0.0,-0.19328,0.00012,19.2228]
[1777802743409,33.49,78472.34,0.0,-0.19328,0.00012,19.22227]
[1777802745199,33.49,78473.24,0.0,-0.19317,0.00012,19.21589]
[1777802745288,33.49,78472.57,0.0,-0.19324,0.00012,19.22017]
[1777802749264,33.49,78472.46,0.0,-0.19324,0.00012,19.21999]
[1777802749357,33.48,78472.71,0.0,-0.1932,0.00012,19.21765]
[1777802749764,33.48,78472.71,0.0,-0.1932,0.00012,19.21765]
[1777802751302,33.48,78472.71,0.0,-0.1932,0.00012,19.21765]
[1777802752059,33.48,78472.71,0.0,-0.19319,0.00012,19.21705]
[1777802755201,33.48,78472.63,0.0,-0.19319,0.00012,19.21729]
[1777802755372,33.48,78472.63,0.0,-0.19319,0.00012,19.21729]
[1777802759435,33.48,78463.05,0.0,-0.19428,0.00012,19.28079]
[1777802760226,33.48,78462.14,0.0,-0.19438,0.00012,19.28679]
[1777802762102,33.48,78462.14,0.0,-0.19438,0.00012,19.28669]
[1777802762194,33.48,78447.52,0.0,-0.1961,0.00012,19.38635]
[1777802767301,33.47,78447.35,0.0,-0.1961,0.00012,19.3867]
[1777802767988,33.47,78447.05,0.0,-0.19614,0.00012,19.38856]
[1777802768754,33.47,78447.05,0.0,-0.19614,0.00012,19.38856]
[1777802769178,33.47,78447.05,0.0,-0.19613,0.00012,19.38819]
[1777802770827,33.47,78445.06,0.0,-0.19636,0.00012,19.40158]
[1777802770834,33.47,78445.06,0.0,-0.19636,0.00012,19.40158]
[1777802770854,33.47,78445.06,0.0,-0.19636,0.00012,19.40158]
[1777802773676,33.46,78432.61,0.0,-0.19775,0.00012,19.48169]
[1777802773744,33.46,78430.9,0.0,-0.19796,0.00012,19.49334]
[1777802779255,33.43,78424.65,0.0,-0.1985,0.00012,19.524]
[1777802780227,33.43,78424.65,0.0,-0.1985,0.00012,19.524]
[1777802780247,33.43,78424.65,0.0,-0.1985,0.00012,19.524]
[1777802780792,33.43,78426.22,0.0,-0.19831,0.00012,19.51312]
[1777802781783,33.43,78425.24,0.0,-0.19842,0.00012,19.51965]
[1777802781814,33.43,78425.24,0.0,-0.19842,0.00012,19.51965]
[1777802782270,33.43,78429.15,0.0,-0.19796,0.00012,19.49289]
[1777802785823,33.43,78429.15,0.0,-0.19796,0.00012,19.49289]
[1777802788780,33.43,78429.32,0.0,-0.19793,0.00012,19.49124]
[1777802788869,33.43,78429.32,0.0,-0.19793,0.00012,19.49124]
[1777802788972,33.43,78429.32,0.0,-0.19793,0.00012,19.49124]
[1777802789320,33.43,78429.25,0.0,-0.19793,0.00012,19.4914]
[1777802790327,33.43,78450.18,0.0,-0.19545,0.00012,19.34841]
[1777802791055,33.43,78450.18,0.0,-0.19545,0.00012,19.34841]
[1777802791601,33.43,78451.66,0.0,-0.19525,0.00012,19.33417]
[1777802791977,33.43,78451.66,0.0,-0.19525,0.00012,19.33417]
[1777802792339,33.43,78453.71,0.0,-0.19501,0.00012,19.32]
[1777802797374,33.42,78458.05,0.0,-0.19448,0.00012,19.28959]
[1777802800045,33.42,78458.79,0.0,-0.19439,0.00012,19.28438]
[1777802803805,33.42,78459.77,0.0,-0.19427,0.00012,19.27706]
[1777802805202,33.42,78460.41,0.0,-0.19419,0.00012,19.27267]
[1777802807617,33.42,78461.49,0.0,-0.19405,0.00012,19.26448]
[1777802812211,33.42,78462.11,0.0,-0.19397,0.00012,19.25973]
[1777802812304,33.42,78462.92,0.0,-0.19388,0.00012,19.25401]
[1777802815828,33.42,78462.92,0.0,-0.19388,0.00012,19.25401]
[1777802818620,33.42,78463.47,0.0,-0.1938,0.00012,19.24938]
[1777802819366,33.42,78463.47,0.0,-0.1938,0.00012,19.24938]
[1777802820798,33.42,78464.0,0.0,-0.19373,0.00012,19.24549]
[1777802821434,33.42,78464.0,0.0,-0.19373,0.00012,19.24549]
[1777802822308,33.42,78464.52,0.0,-0.19367,0.00012,19.24184]
[1777802826421,33.42,78464.89,0.0,-0.19362,0.00012,19.23898]
[1777802826436,33.42,78464.89,0.0,-0.19362,0.00012,19.2388]
[1777802828102,33.42,78464.89,0.0,-0.19362,0.00012,19.2388]
[1777802828339,33.41,78465.53,0.0,-0.19354,0.00012,19.23424]
[1777802828601,33.41,78465.53,0.0,-0.19354,0.00012,19.23424]
[1777802831113,33.41,78465.92,0.0,-0.19349,0.00012,19.23139]
[1777802836747,33.41,78466.68,0.0,-0.19339,0.00012,19.22562]
[1777802842695,33.41,78467.83,0.0,-0.19325,0.00012,19.21717]
[1777802844719,33.41,78467.73,0.0,-0.19326,0.00012,19.21776]
[1777802844813,33.41,78462.26,0.0,-0.1939,0.00012,19.25519]
[1777802850752,33.41,78460.9,0.0,-0.19405,0.00012,19.26396]
[1777802856080,33.41,78458.8,0.0,-0.19426,0.00012,19.27412]
[1777802862838,33.41,78460.23,0.0,-0.19408,0.00012,19.26343]
[1777802867873,33.41,78461.19,0.0,-0.19396,0.00012,19.25633]
[1777802872908,33.4,78461.68,0.0,-0.19389,0.00012,19.25245]
[1777802878347,33.4,78462.08,0.0,-0.19384,0.00012,19.24921]
[1777802884219,33.4,78464.98,0.0,-0.1935,0.00012,19.22943]
[1777802889313,33.41,78465.32,0.0,-0.19347,0.00012,19.22765]
[1777802889498,33.41,78465.32,0.0,-0.19347,0.00012,19.22765]
[1777802891403,33.41,78465.32,0.0,-0.19347,0.00012,19.22774]
[1777802891505,33.41,78465.32,0.0,-0.19347,0.00012,19.22771]
[1777802896969,33.41,78466.27,0.0,-0.19336,0.00012,19.22109]
[1777802897487,33.41,78466.27,0.0,-0.19336,0.00012,19.22109]
[1777802897496,33.4,78466.27,0.0,-0.19336,0.00012,19.22108]
[1777802897533,33.4,78466.27,0.0,-0.19336,0.00012,19.22108]
[1777802899052,33.4,78466.27,0.0,-0.19336,0.00012,19.22108]
[1777802899518,33.4,78466.27,0.0,-0.19336,0.00012,19.22108]
[1777802899748,33.4,78466.27,0.0,-0.19336,0.00012,19.22107]
[1777802900098,33.4,78466.27,0.0,-0.19336,0.00012,19.22106]
[1777802901560,33.4,78465.93,0.0,-0.1934,0.00012,19.22337]
[1777802902113,33.4,78466.02,0.0,-0.19338,0.00012,19.22275]
[1777802907240,33.41,78465.72,0.0,-0.19343,0.00012,19.22532]
[1777802910926,33.41,78465.85,0.0,-0.19342,0.00012,19.2248]
[1777802910949,33.41,78465.85,0.0,-0.19342,0.00012,19.2248]
[1777802911619,33.41,78463.86,0.0,-0.19363,0.00012,19.23463]
[1777802911662,33.41,78463.86,0.0,-0.19363,0.00012,19.23463]
[1777802917310,33.41,78461.98,0.0,-0.19386,0.00012,19.24821]
[1777802923456,33.41,78462.0,0.0,-0.19386,0.00012,19.24852]
[1777802923498,33.41,78462.0,0.0,-0.19386,0.00012,19.24852]
[1777802923927,33.41,78461.39,0.0,-0.19394,0.00012,19.2528]
[1777802924156,33.41,78461.39,0.0,-0.19394,0.00012,19.2528]
[1777802924178,33.41,78461.39,0.0,-0.19394,0.00012,19.2528]
[1777802924189,33.41,78461.39,0.0,-0.19394,0.00012,19.2528]
[1777802932991,33.41,78462.8,0.0,-0.19378,0.00012,19.24358]
[1777802934910,33.41,78462.8,0.0,-0.19379,0.00012,19.24415]
[1777802934945,33.41,78462.8,0.0,-0.19379,0.00012,19.24415]
[1777802935636,33.41,78460.05,0.0,-0.19411,0.00012,19.2631]
[1777802935661,33.41,78460.05,0.0,-0.19411,0.00012,19.2631]
[1777802938503,33.41,78458.96,0.0,-0.19424,0.00012,19.27076]
[1777802938534,33.41,78458.96,0.0,-0.19424,0.00012,19.27076]
[1777802940172,33.41,78458.96,0.0,-0.19425,0.00012,19.27086]
[1777802940208,33.41,78458.96,0.0,-0.19425,0.00012,19.27096]
[1777802940918,33.41,78458.96,0.0,-0.19425,0.00012,19.27096]
[1777802940936,33.41,78458.96,0.0,-0.19425,0.00012,19.27096]
[1777802940948,33.41,78458.96,0.0,-0.19425,0.00012,19.27096]
[1777802943193,33.41,78458.96,0.0,-0.19425,0.00012,19.27116]
[1777802943222,33.41,78458.96,0.0,-0.19425,0.00012,19.27116]
[1777802944230,33.41,78457.33,0.0,-0.19445,0.00012,19.28252]
[1777802946048,33.42,78457.02,0.0,-0.19448,0.00012,19.28475]
[1777802946068,33.42,78457.02,0.0,-0.19448,0.00012,19.28475]
[1777802946077,33.42,78457.02,0.0,-0.19448,0.00012,19.28475]
[1777802954478,33.42,78455.41,0.0,-0.19469,0.00012,19.2968]
[1777802962371,33.42,78454.12,0.0,-0.19485,0.00012,19.30596]
[1777802963414,33.42,78454.12,0.0,-0.19486,0.00012,19.30662]
[1777802963447,33.42,78454.12,0.0,-0.19486,0.00012,19.30662]
[1777802963540,33.42,78464.23,0.0,-0.19367,0.00012,19.23735]
[1777802964132,33.42,78464.23,0.0,-0.19367,0.00012,19.23735]
[1777802964530,33.42,78464.23,0.0,-0.19367,0.00012,19.23735]
[1777802964548,33.42,78466.17,0.0,-0.19345,0.00012,19.22433]
[1777802966199,33.42,78466.65,0.0,-0.19339,0.00012,19.22111]
[1777802966539,33.42,78466.65,0.0,-0.19339,0.00012,19.22111]
[1777802966562,33.42,78468.13,0.0,-0.19322,0.00012,19.21096]
[1777802971597,33.42,78469.33,0.0,-0.19305,0.00012,19.1985]
[1777802972646,33.42,78469.33,0.0,-0.19305,0.00012,19.1985]
[1777802973599,33.42,78469.33,0.0,-0.19305,0.00012,19.1985]
[1777802973701,33.42,78469.23,0.0,-0.19306,0.00012,19.19899]
[1777802979653,33.42,78469.29,0.0,-0.19304,0.00012,19.19793]
[1777802988717,33.42,78467.2,0.0,-0.19326,0.00012,19.21115]
[1777802990931,33.42,78463.79,0.0,-0.19366,0.00012,19.23441]
[1777802991008,33.41,78463.79,0.0,-0.19366,0.00012,19.23427]
[1777802992119,33.41,78463.79,0.0,-0.19366,0.00012,19.23427]
[1777802992955,33.41,78463.79,0.0,-0.19366,0.00012,19.2343]
[1777802993033,33.41,78463.79,0.0,-0.19366,0.00012,19.23432]
[1777802999793,33.41,78461.52,0.0,-0.19391,0.00012,19.24885]
[1777803004828,33.41,78463.22,0.0,-0.1937,0.00012,19.23643]
[1777803012294,33.41,78463.79,0.0,-0.19363,0.00012,19.23221]
[1777803018376,33.41,78466.32,0.0,-0.1933,0.00012,19.21331]
[1777803023455,33.41,78466.49,0.0,-0.19328,0.00012,19.21183]
[1777803023535,33.4,78467.13,0.0,-0.19319,0.00012,19.2065]
[1777803024690,33.4,78467.13,0.0,-0.19319,0.00012,19.2065]
[1777803025482,33.4,78467.13,0.0,-0.19319,0.00012,19.2065]
[1777803025550,33.4,78467.16,0.0,-0.19318,0.00012,19.20598]
[1777803029540,33.4,78467.35,0.0,-0.19315,0.00012,19.20452]
[1777803029641,33.4,78467.47,0.0,-0.19314,0.00012,19.20338]
[1777803035039,33.4,78467.77,0.0,-0.19307,0.00012,19.19693]
[1777803043197,33.4,78467.96,0.0,-0.19303,0.00012,19.19472]
[1777803043806,33.4,78467.96,0.0,-0.19303,0.00012,19.19472]
[1777803044500,33.4,78467.96,0.0,-0.19303,0.00012,19.19472]
[1777803050981,33.4,78468.65,0.0,-0.19294,0.00012,19.18949]
[1777803050996,33.4,78468.65,0.0,-0.19294,0.00012,19.18949]
[1777803051815,33.4,78468.71,0.0,-0.19293,0.00012,19.1889]
[1777803051916,33.4,78468.31,0.0,-0.19297,0.00012,19.19149]
[1777803058449,33.39,78466.12,0.0,-0.19322,0.00012,19.20589]
[1777803058494,33.39,78466.12,0.0,-0.19322,0.00012,19.20589]
[1777803058503,33.39,78466.12,0.0,-0.19322,0.00012,19.20589]
[1777803058506,33.39,78466.12,0.0,-0.19322,0.00012,19.20589]
[1777803058508,33.39,78465.49,0.0,-0.19329,0.00012,19.20973]
[1777803060133,33.39,78465.49,0.0,-0.19329,0.00012,19.20973]
[1777803061055,33.39,78465.49,0.0,-0.19328,0.00012,19.20957]
[1777803063418,33.39,78465.49,0.0,-0.19328,0.00012,19.20925]
[1777803065208,33.39,78465.49,0.0,-0.19327,0.00012,19.20907]
[1777803065611,33.39,78460.46,0.0,-0.19386,0.00012,19.24326]
[1777803067104,33.39,78460.46,0.0,-0.19386,0.00012,19.24326]
[1777803067131,33.39,78460.46,0.0,-0.19386,0.00012,19.24326]
[1777803067255,33.39,78460.46,0.0,-0.19386,0.00012,19.24326]
[1777803067343,33.39,78458.58,0.0,-0.19408,0.00012,19.25615]
[1777803069115,33.39,78458.58,0.0,-0.19408,0.00012,19.25616]
[1777803069143,33.39,78458.58,0.0,-0.19408,0.00012,19.25616]
[1777803069282,33.39,78458.58,0.0,-0.19408,0.00012,19.25616]
[1777803069623,33.39,78458.58,0.0,-0.19408,0.00012,19.25616]
[1777803069663,33.39,78458.58,0.0,-0.19408,0.00012,19.25616]
[1777803069675,33.39,78458.58,0.0,-0.19408,0.00012,19.25616]
[1777803077334,33.39,78457.55,0.0,-0.1942,0.00012,19.26319]
[1777803082371,33.39,78454.84,0.0,-0.19452,0.00012,19.28175]
[1777803091434,33.39,78453.75,0.0,-0.19462,0.00012,19.2852]
[1777803092443,33.39,78453.75,0.0,-0.19462,0.00012,19.2852]
[1777803093286,33.39,78454.35,0.0,-0.19455,0.00012,19.28107]
[1777803093690,33.39,78454.35,0.0,-0.19455,0.00012,19.28107]
[1777803093705,33.39,78454.35,0.0,-0.19455,0.00012,19.28108]
[1777803094690,33.39,78454.35,0.0,-0.19455,0.00012,19.28108]
[1777803095717,33.39,78454.35,0.0,-0.19455,0.00012,19.28108]
[1777803096603,33.39,78454.35,0.0,-0.19455,0.00012,19.2811]
[1777803096704,33.39,78454.58,0.0,-0.19452,0.00012,19.27953]
[1777803097771,33.39,78454.58,0.0,-0.19452,0.00012,19.27953]
[1777803098484,33.39,78454.58,0.0,-0.19452,0.00012,19.2797]
[1777803101028,33.39,78454.58,0.0,-0.19452,0.00012,19.2797]
[1777803101807,33.39,78454.21,0.0,-0.19457,0.00012,19.28227]
[1777803102472,33.39,78454.21,0.0,-0.19457,0.00012,19.28227]
[1777803102573,33.39,78454.1,0.0,-0.19458,0.00012,19.28306]
[1777803107924,33.39,78454.85,0.0,-0.19449,0.00012,19.27796]
[1777803111970,33.39,78455.17,0.0,-0.19446,0.00012,19.27586]
[1777803112582,33.39,78457.12,0.0,-0.19423,0.00012,19.2625]
[1777803112846,33.39,78457.12,0.0,-0.19423,0.00012,19.2625]
[1777803113997,33.39,78459.48,0.0,-0.19395,0.00012,19.24632]
[1777803114595,33.39,78459.48,0.0,-0.19395,0.00012,19.24634]
[1777803114826,33.39,78459.48,0.0,-0.19395,0.00012,19.24634]
[1777803115671,33.39,78459.48,0.0,-0.19395,0.00012,19.24634]
[1777803116027,33.39,78460.58,0.0,-0.19382,0.00012,19.23882]
[1777803116609,33.39,78460.58,0.0,-0.19382,0.00012,19.23886]
[1777803121644,33.39,78461.02,0.0,-0.19378,0.00012,19.23602]
[1777803126680,33.39,78458.95,0.0,-0.19402,0.00012,19.25035]
[1777803131715,33.39,78457.36,0.0,-0.19421,0.00012,19.26133]
[1777803132304,33.39,78457.36,0.0,-0.19421,0.00012,19.26133]
[1777803132721,33.39,78457.1,0.0,-0.19424,0.00012,19.26313]
[1777803140777,33.39,78456.84,0.0,-0.19427,0.00012,19.26501]
[1777803146819,33.39,78453.9,0.0,-0.19462,0.00012,19.28522]
[1777803151855,33.39,78452.75,0.0,-0.19473,0.00012,19.28919]
[1777803156890,33.39,78452.21,0.0,-0.19479,0.00012,19.29292]
[1777803161923,33.39,78451.48,0.0,-0.19488,0.00012,19.29795]
[1777803167967,33.39,78451.02,0.0,-0.19493,0.00012,19.30113]
[1777803174112,33.39,78450.46,0.0,-0.195,0.00012,19.30499]
[1777803179102,33.39,78450.51,0.0,-0.19499,0.00012,19.30465]
[1777803179110,33.39,78450.51,0.0,-0.19499,0.00012,19.30465]
[1777803179203,33.39,78450.51,0.0,-0.19499,0.00012,19.30466]
[1777803184246,33.39,78453.16,0.0,-0.19469,0.00012,19.28709]
[1777803190146,33.4,78454.35,0.0,-0.19457,0.00012,19.27986]
[1777803192349,33.4,78456.3,0.0,-0.19434,0.00012,19.26664]
[1777803193327,33.4,78456.8,0.0,-0.19428,0.00012,19.26337]
[1777803193428,33.4,78457.82,0.0,-0.19416,0.00012,19.25639]
[1777803201223,33.4,78458.96,0.0,-0.19402,0.00012,19.24781]
[1777803206259,33.39,78460.37,0.0,-0.19384,0.00012,19.23734]
[1777803211294,33.39,78461.72,0.0,-0.19364,0.00012,19.22329]
[1777803217335,33.39,78462.09,0.0,-0.19358,0.00012,19.21976]
[1777803218938,33.39,78462.53,0.0,-0.19352,0.00012,19.21657]
[1777803218959,33.39,78462.53,0.0,-0.19352,0.00012,19.21657]
[1777803218968,33.39,78462.53,0.0,-0.19352,0.00012,19.21657]
[1777803219644,33.39,78462.53,0.0,-0.19352,0.00012,19.21657]
[1777803219664,33.39,78462.53,0.0,-0.19352,0.00012,19.21657]
[1777803220150,33.39,78462.79,0.0,-0.19349,0.00012,19.21445]
[1777803225391,33.39,78462.79,0.0,-0.19348,0.00012,19.21421]
[1777803234598,33.39,78464.71,0.0,-0.19325,0.00012,19.20061]
[1777803238460,33.39,78464.02,0.0,-0.19333,0.00012,19.20527]
[1777803238465,33.39,78464.02,0.0,-0.19333,0.00012,19.20523]
[1777803239302,33.39,78464.02,0.0,-0.19333,0.00012,19.20523]
[1777803239324,33.39,78464.02,0.0,-0.19333,0.00012,19.20523]
[1777803239338,33.39,78464.02,0.0,-0.19333,0.00012,19.20523]
[1777803240068,33.39,78464.02,0.0,-0.19333,0.00012,19.20519]
[1777803240088,33.39,78464.02,0.0,-0.19333,0.00012,19.20519]
[1777803240503,33.39,78464.02,0.0,-0.19333,0.00012,19.20519]
[1777803243903,33.39,78464.02,0.0,-0.19333,0.00012,19.20539]
[1777803243920,33.39,78464.02,0.0,-0.19333,0.00012,19.20539]
[1777803243931,33.39,78464.02,0.0,-0.19333,0.00012,19.20539]
[1777803246106,33.39,78461.26,0.0,-0.19366,0.00012,19.22475]
[1777803246129,33.39,78461.26,0.0,-0.19366,0.00012,19.22475]
[1777803246571,33.39,78461.26,0.0,-0.19366,0.00012,19.22475]
[1777803253528,33.39,78458.16,0.0,-0.19404,0.00012,19.24662]
[1777803253560,33.39,78458.16,0.0,-0.19404,0.00012,19.24662]
[1777803253575,33.39,78458.16,0.0,-0.19404,0.00012,19.24662]
[1777803259630,33.39,78455.81,0.0,-0.19433,0.00012,19.26362]
[1777803264546,33.39,78454.61,0.0,-0.19448,0.00012,19.27223]
[1777803264575,33.39,78454.61,0.0,-0.19448,0.00012,19.27223]
[1777803264847,33.39,78454.61,0.0,-0.19448,0.00012,19.27223]
[1777803270706,33.39,78459.04,0.0,-0.19397,0.00012,19.2427]
[1777803273809,33.39,78459.04,0.0,-0.19397,0.00012,19.2427]
[1777803275016,33.4,78460.87,0.0,-0.19374,0.00012,19.22668]
[1777803275900,33.4,78460.87,0.0,-0.19374,0.00012,19.22667]
[1777803281784,33.4,78468.55,0.0,-0.19283,0.00012,19.17386]
[1777803286819,33.4,78469.59,0.0,-0.19271,0.00012,19.16661]
[1777803292861,33.4,78471.88,0.0,-0.19244,0.00012,19.15073]
[1777803298904,33.39,78473.4,0.0,-0.19226,0.00012,19.13989]
[1777803303940,33.39,78474.8,0.0,-0.19209,0.00012,19.12988]
[1777803309980,33.39,78475.34,0.0,-0.19202,0.00012,19.12574]
[1777803315160,33.39,78476.66,0.0,-0.19186,0.00012,19.11633]
[1777803321057,33.39,78477.29,0.0,-0.19178,0.00012,19.11161]
[1777803326092,33.39,78478.04,0.0,-0.19169,0.00012,19.10677]
[1777803329829,33.39,78478.27,0.0,-0.19168,0.00012,19.10593]
[1777803329922,33.39,78478.27,0.0,-0.19168,0.00012,19.10617]
[1777803335300,33.4,78478.75,0.0,-0.19162,0.00012,19.10014]
[1777803337354,33.4,78478.75,0.0,-0.19162,0.00012,19.10038]
[1777803337395,33.4,78478.94,0.0,-0.19161,0.00012,19.09932]
[1777803338131,33.4,78478.94,0.0,-0.19161,0.00012,19.09932]
[1777803338669,33.4,78478.94,0.0,-0.19161,0.00012,19.09983]
[1777803340995,33.4,78479.54,0.0,-0.19155,0.00012,19.09597]
[1777803341642,33.4,78479.54,0.0,-0.19155,0.00012,19.09597]
[1777803346907,33.4,78479.87,0.0,-0.19153,0.00012,19.09503]
[1777803346945,33.4,78479.75,0.0,-0.19155,0.00012,19.09638]
[1777803348972,33.4,78479.49,0.0,-0.19158,0.00012,19.09817]
[1777803349492,33.4,78479.49,0.0,-0.19159,0.00012,19.09843]
[1777803353950,33.41,78479.56,0.0,-0.19159,0.00012,19.09847]
[1777803354201,33.41,78479.56,0.0,-0.19159,0.00012,19.09847]
[1777803354454,33.41,78479.56,0.0,-0.19159,0.00012,19.09847]
[1777803356232,33.41,78477.32,0.0,-0.19187,0.00012,19.11514]
[1777803356609,33.41,78477.32,0.0,-0.19187,0.00012,19.11514]
[1777803356710,33.41,78477.6,0.0,-0.19185,0.00012,19.11368]
[1777803362322,33.41,78477.94,0.0,-0.19182,0.00012,19.11228]
[1777803362422,33.41,78477.47,0.0,-0.19188,0.00012,19.11574]
[1777803368388,33.42,78477.98,0.0,-0.19184,0.00012,19.11358]
[1777803370435,33.42,78478.17,0.0,-0.19182,0.00012,19.1125]
[1777803370536,33.42,78478.13,0.0,-0.19183,0.00012,19.113]
[1777803372465,33.42,78478.13,0.0,-0.19183,0.00012,19.113]
[1777803372524,33.42,78478.13,0.0,-0.19184,0.00012,19.11345]
[1777803374301,33.42,78478.13,0.0,-0.19184,0.00012,19.11345]
[1777803374403,33.42,78478.13,0.0,-0.19185,0.00012,19.11389]
[1777803379465,33.42,78478.13,0.0,-0.19187,0.00012,19.115]
[1777803385676,33.42,78478.72,0.0,-0.19182,0.00012,19.11226]
[1777803392557,33.43,78479.31,0.0,-0.19175,0.00012,19.10577]
[1777803398979,33.43,78479.49,0.0,-0.19174,0.00012,19.1054]
[1777803402910,33.43,78479.51,0.0,-0.19175,0.00012,19.10592]
[1777803402976,33.43,78479.51,0.0,-0.19175,0.00012,19.10592]
[1777803406472,33.44,78469.34,0.0,-0.19296,0.00012,19.17718]
[1777803407083,33.44,78469.34,0.0,-0.19296,0.00012,19.17718]
[1777803407981,33.44,78469.15,0.0,-0.19299,0.00012,19.17873]
[1777803408614,33.44,78469.15,0.0,-0.19299,0.00012,19.17873]
[1777803408643,33.44,78469.15,0.0,-0.19299,0.00012,19.17873]
[1777803409113,33.44,78469.15,0.0,-0.19299,0.00012,19.17884]
[1777803415886,33.44,78470.85,0.0,-0.1928,0.00012,19.16802]
[1777803422766,33.44,78471.3,0.0,-0.19277,0.00012,19.16585]
[1777803426118,33.44,78468.84,0.0,-0.19306,0.00012,19.18309]
[1777803431953,33.44,78466.76,0.0,-0.19331,0.00012,19.1979]
[1777803435522,33.44,78466.76,0.0,-0.19332,0.00012,19.19832]
[1777803440522,33.45,78464.04,0.0,-0.19365,0.00012,19.21749]
[1777803443643,33.45,78462.34,0.0,-0.19385,0.00012,19.22945]
[1777803448949,33.45,78462.52,0.0,-0.19384,0.00012,19.22893]
[1777803450647,33.45,78462.52,0.0,-0.19384,0.00012,19.22893]
[1777803455998,33.45,78462.56,0.0,-0.19382,0.00012,19.22549]
[1777803461005,33.45,78464.93,0.0,-0.19355,0.00012,19.20967]
[1777803461949,33.45,78464.93,0.0,-0.19355,0.00012,19.20967]
[1777803467075,33.45,78465.4,0.0,-0.19351,0.00012,19.20719]
[1777803468105,33.45,78465.4,0.0,-0.19351,0.00012,19.20719]
[1777803468121,33.45,78465.4,0.0,-0.19351,0.00012,19.20719]
[1777803468206,33.45,78467.63,0.0,-0.19325,0.00012,19.19202]
[1777803476309,33.45,78469.22,0.0,-0.19308,0.00012,19.18198]
[1777803482180,33.46,78470.25,0.0,-0.19297,0.00012,19.17556]
[1777803492246,33.46,78471.79,0.0,-0.19281,0.00012,19.16612]
[1777803497285,33.46,78472.49,0.0,-0.19273,0.00012,19.16188]
[1777803504767,33.46,78472.5,0.0,-0.19274,0.00012,19.16203]
[1777803504868,33.46,78471.77,0.0,-0.19283,0.00012,19.16769]
[1777803506674,33.46,78471.77,0.0,-0.19283,0.00012,19.16769]
[1777803512389,33.46,78470.16,0.0,-0.19301,0.00012,19.17552]
[1777803517424,33.47,78470.18,0.0,-0.19301,0.00012,19.17591]
[1777803521030,33.47,78471.3,0.0,-0.19288,0.00012,19.16846]
[1777803521056,33.47,78471.3,0.0,-0.19288,0.00012,19.16846]
[1777803521131,33.47,78471.16,0.0,-0.1929,0.00012,19.16964]
[1777803526659,33.47,78470.67,0.0,-0.19297,0.00012,19.17356]
[1777803528107,33.47,78470.67,0.0,-0.19297,0.00012,19.17356]
[1777803528116,33.47,78470.67,0.0,-0.19297,0.00012,19.17378]
[1777803530104,33.47,78470.67,0.0,-0.19297,0.00012,19.17378]
[1777803530148,33.47,78470.67,0.0,-0.19297,0.00012,19.17378]
[1777803531005,33.47,78469.14,0.0,-0.19316,0.00012,19.18437]
[1777803536014,33.47,78463.8,0.0,-0.19379,0.00012,19.2214]
[1777803542252,33.47,78462.12,0.0,-0.19399,0.00012,19.2332]
[1777803548585,33.47,78461.22,0.0,-0.1941,0.00012,19.23969]
[1777803554685,33.47,78458.83,0.0,-0.19439,0.00012,19.25665]
[1777803559719,33.47,78457.0,0.0,-0.19462,0.00012,19.26964]
[1777803564753,33.48,78456.8,0.0,-0.19465,0.00012,19.27154]
[1777803569788,33.48,78454.18,0.0,-0.19497,0.00012,19.29004]
[1777803574824,33.48,78453.57,0.0,-0.19502,0.00012,19.29091]
[1777803578835,33.48,78453.26,0.0,-0.19506,0.00012,19.29345]
[1777803578872,33.48,78453.26,0.0,-0.19506,0.00012,19.29345]
[1777803578884,33.48,78453.26,0.0,-0.19506,0.00012,19.29345]
[1777803578886,33.48,78453.26,0.0,-0.19506,0.00012,19.29345]
[1777803578988,33.48,78452.2,0.0,-0.19519,0.00012,19.30098]
[1777803581038,33.48,78452.2,0.0,-0.19519,0.00012,19.30098]
[1777803581062,33.48,78452.2,0.0,-0.19519,0.00012,19.30098]
[1777803581756,33.48,78451.98,0.0,-0.19522,0.00012,19.30276]
[1777803586057,33.48,78451.98,0.0,-0.19522,0.00012,19.30276]
[1777803586090,33.48,78451.98,0.0,-0.19522,0.00012,19.30276]
[1777803586098,33.48,78451.98,0.0,-0.19522,0.00012,19.30276]
[1777803591667,33.48,78450.93,0.0,-0.19537,0.00012,19.31127]
[1777803591692,33.48,78450.93,0.0,-0.19537,0.00012,19.31127]
[1777803591924,33.48,78450.93,0.0,-0.19537,0.00012,19.31127]
[1777803597152,33.49,78450.56,0.0,-0.19543,0.00012,19.31452]
[1777803604027,33.49,78450.15,0.0,-0.19549,0.00012,19.31815]
[1777803617116,33.49,78449.84,0.0,-0.19555,0.00012,19.32166]
[1777803622154,33.49,78449.09,0.0,-0.19565,0.00012,19.32727]
[1777803624357,33.49,78448.94,0.0,-0.19566,0.00012,19.32839]
[1777803624398,33.49,78448.94,0.0,-0.19566,0.00012,19.32839]
[1777803624412,33.49,78448.94,0.0,-0.19566,0.00012,19.32839]
[1777803631216,33.49,78448.57,0.0,-0.19569,0.00012,19.32768]
[1777803637259,33.5,78448.12,0.0,-0.19575,0.00012,19.33125]
[1777803638125,33.5,78448.12,0.0,-0.19575,0.00012,19.33125]
[1777803638169,33.5,78448.12,0.0,-0.19575,0.00012,19.33125]
[1777803638887,33.5,78448.1,0.0,-0.19576,0.00012,19.33147]
[1777803638933,33.5,78448.1,0.0,-0.19576,0.00012,19.33147]
[1777803641299,33.5,78448.37,0.0,-0.19573,0.00012,19.32979]
[1777803641315,33.5,78448.37,0.0,-0.19573,0.00012,19.32979]
[1777803642775,33.5,78448.36,0.0,-0.19573,0.00012,19.32994]
[1777803642812,33.5,78448.36,0.0,-0.19573,0.00012,19.32994]
[1777803653372,33.5,78448.34,0.0,-0.19575,0.00012,19.33105]
[1777803659413,33.5,78448.32,0.0,-0.19576,0.00012,19.33165]
[1777803664448,33.5,78448.0,0.0,-0.1958,0.00012,19.33422]
[1777803671498,33.5,78448.16,0.0,-0.19579,0.00012,19.33365]
[1777803677719,33.5,78448.03,0.0,-0.19582,0.00012,19.33497]
[1777803687789,33.5,78448.6,0.0,-0.19576,0.00012,19.33183]
[1777803695666,33.51,78448.56,0.0,-0.19575,0.00012,19.32875]
[1777803701707,33.51,78447.98,0.0,-0.19582,0.00012,19.33314]
[1777803707929,33.51,78448.01,0.0,-0.19583,0.00012,19.33337]
[1777803714799,33.51,78448.35,0.0,-0.1958,0.00012,19.33155]
[1777803721847,33.51,78447.47,0.0,-0.19591,0.00012,19.33802]
[1777803726882,33.51,78447.63,0.0,-0.19589,0.00012,19.33725]
[1777803731917,33.51,78447.99,0.0,-0.19586,0.00012,19.33512]
[1777803736952,33.51,78447.63,0.0,-0.19591,0.00012,19.33789]
[1777803742159,33.51,78447.73,0.0,-0.1959,0.00012,19.33747]
[1777803746450,33.51,78449.66,0.0,-0.19567,0.00012,19.32443]
[1777803746469,33.51,78449.66,0.0,-0.19567,0.00012,19.32443]
[1777803747189,33.51,78449.66,0.0,-0.19567,0.00012,19.32443]
[1777803748489,33.52,78449.19,0.0,-0.19574,0.00012,19.32809]
[1777803748511,33.52,78449.19,0.0,-0.19574,0.00012,19.32809]
[1777803748526,33.52,78449.19,0.0,-0.19574,0.00012,19.32809]
[1777803756733,33.52,78449.19,0.0,-0.19574,0.00012,19.32809]
[1777803756777,33.52,78449.19,0.0,-0.19574,0.00012,19.32809]
[1777803757312,33.52,78449.19,0.0,-0.19574,0.00012,19.32809]
[1777803757445,33.52,78449.08,0.0,-0.19573,0.00012,19.32549]
[1777803757483,33.52,78449.08,0.0,-0.19573,0.00012,19.32549]
[1777803757491,33.52,78449.08,0.0,-0.19573,0.00012,19.32549]
[1777803758870,33.52,78449.08,0.0,-0.19573,0.00012,19.32564]
[1777803758900,33.52,78449.08,0.0,-0.19573,0.00012,19.32564]
[1777803759337,33.52,78449.08,0.0,-0.19573,0.00012,19.32564]
[1777803761129,33.52,78450.68,0.0,-0.19555,0.00012,19.3148]
[1777803761165,33.52,78450.68,0.0,-0.19555,0.00012,19.3148]
[1777803761178,33.52,78450.68,0.0,-0.19555,0.00012,19.3148]
[1777803762111,33.52,78450.68,0.0,-0.19555,0.00012,19.31495]
[1777803762135,33.52,78450.68,0.0,-0.19555,0.00012,19.31495]
[1777803763376,33.52,78452.2,0.0,-0.19537,0.00012,19.30466]
[1777803774213,33.52,78457.18,0.0,-0.1948,0.00012,19.27158]
[1777803779248,33.52,78458.81,0.0,-0.19461,0.00012,19.26082]
[1777803784283,33.52,78457.76,0.0,-0.19474,0.00012,19.26836]
[1777803789318,33.52,78456.43,0.0,-0.19491,0.00012,19.27779]
[1777803794354,33.52,78455.01,0.0,-0.19508,0.00012,19.28782]
[1777803799389,33.52,78453.91,0.0,-0.19521,0.00012,19.29568]
[1777803804426,33.53,78453.02,0.0,-0.19532,0.00012,19.3021]
[1777803804916,33.53,78453.02,0.0,-0.19532,0.00012,19.3021]
[1777803804955,33.53,78453.02,0.0,-0.19532,0.00012,19.3021]
[1777803805433,33.53,78452.95,0.0,-0.19533,0.00012,19.30265]
[1777803806102,33.53,78452.95,0.0,-0.19533,0.00012,19.30265]
[1777803806347,33.53,78452.95,0.0,-0.19533,0.00012,19.30265]
[1777803806387,33.53,78452.95,0.0,-0.19533,0.00012,19.30265]
[1777803806440,33.53,78459.03,0.0,-0.19462,0.00012,19.26123]
[1777803808109,33.53,78462.3,0.0,-0.19424,0.00012,19.23902]
[1777803808154,33.53,78461.14,0.0,-0.19438,0.00012,19.24709]
[1777803813489,33.53,78455.39,0.0,-0.19503,0.00012,19.28274]
[1777803818700,33.53,78452.13,0.0,-0.19542,0.00012,19.30528]
[1777803824336,33.53,78451.8,0.0,-0.19546,0.00012,19.30772]
[1777803824399,33.53,78448.92,0.0,-0.1958,0.00012,19.32743]
[1777803829601,33.53,78449.01,0.0,-0.19579,0.00012,19.32691]
[1777803832763,33.53,78448.08,0.0,-0.1959,0.00012,19.33329]
[1777803832776,33.53,78448.08,0.0,-0.1959,0.00012,19.33329]
[1777803832859,33.53,78446.9,0.0,-0.19604,0.00012,19.34135]
[1777803833550,33.53,78446.9,0.0,-0.19604,0.00012,19.34135]
[1777803834377,33.53,78446.9,0.0,-0.19604,0.00012,19.34135]
[1777803833651,33.53,78446.61,0.0,-0.19608,0.00012,19.34334]
[1777803835408,33.53,78446.61,0.0,-0.19608,0.00012,19.34334]
[1777803834635,33.53,78446.61,0.0,-0.19608,0.00012,19.34337]
[1777803835848,33.53,78446.57,0.0,-0.19608,0.00012,19.34367]
[1777803841685,33.53,78444.46,0.0,-0.19634,0.00012,19.35819]
[1777803846720,33.53,78447.64,0.0,-0.19596,0.00012,19.33649]
[1777803851755,33.53,78448.73,0.0,-0.19583,0.00012,19.32899]
[1777803856790,33.53,78448.56,0.0,-0.19585,0.00012,19.33005]
[1777803861824,33.53,78448.01,0.0,-0.19591,0.00012,19.33369]
[1777803866887,33.53,78447.46,0.0,-0.19597,0.00012,19.3373]
[1777803871894,33.53,78448.54,0.0,-0.19582,0.00012,19.3258]
[1777803877041,33.53,78446.46,0.0,-0.19606,0.00012,19.33984]
[1777803877050,33.53,78446.46,0.0,-0.19606,0.00012,19.33984]
[1777803877067,33.53,78446.46,0.0,-0.19606,0.00012,19.33984]
[1777803877137,33.53,78444.14,0.0,-0.19633,0.00012,19.3556]
[1777803879068,33.53,78444.14,0.0,-0.19633,0.00012,19.35555]
[1777803879099,33.53,78444.79,0.0,-0.19625,0.00012,19.35104]
[1777803884555,33.53,78445.97,0.0,-0.19611,0.00012,19.34258]
[1777803887228,33.53,78446.8,0.0,-0.19601,0.00012,19.33675]
[1777803887318,33.53,78447.69,0.0,-0.1959,0.00012,19.3305]
[1777803888036,33.53,78447.69,0.0,-0.1959,0.00012,19.3305]
[1777803888044,33.53,78448.29,0.0,-0.19583,0.00012,19.32641]
[1777803891265,33.52,78448.67,0.0,-0.19578,0.00012,19.32364]
[1777803891362,33.52,78449.32,0.0,-0.1957,0.00012,19.31903]
[1777803898632,33.52,78449.6,0.0,-0.19566,0.00012,19.31674]
[1777803903442,33.52,78451.64,0.0,-0.19541,0.00012,19.30221]
[1777803903446,33.52,78451.64,0.0,-0.19541,0.00012,19.30221]
[1777803903470,33.52,78451.64,0.0,-0.19541,0.00012,19.30221]
[1777803904445,33.52,78452.47,0.0,-0.19531,0.00012,19.29626]
[1777803905474,33.52,78452.47,0.0,-0.19531,0.00012,19.29626]
[1777803906132,33.52,78452.47,0.0,-0.19531,0.00012,19.29617]
[1777803911167,33.52,78453.96,0.0,-0.19512,0.00012,19.28553]
[1777803917209,33.52,78455.01,0.0,-0.19499,0.00012,19.27781]
[1777803922244,33.52,78456.04,0.0,-0.19486,0.00012,19.27023]
[1777803927280,33.52,78456.69,0.0,-0.19478,0.00012,19.26544]
[1777803932315,33.51,78456.78,0.0,-0.19473,0.00012,19.26035]
[1777803937349,33.51,78457.5,0.0,-0.19464,0.00012,19.25516]
[1777803946293,33.51,78457.96,0.0,-0.19458,0.00012,19.25186]
[1777803950415,33.51,78458.54,0.0,-0.19451,0.00012,19.24782]
[1777803950440,33.51,78458.54,0.0,-0.19451,0.00012,19.24782]
[1777803950497,33.51,78458.54,0.0,-0.19451,0.00012,19.24782]
[1777803950541,33.51,78457.79,0.0,-0.1946,0.00012,19.25295]
[1777803956146,33.51,78456.15,0.0,-0.1948,0.00012,19.26417]
[1777803961302,33.51,78455.81,0.0,-0.19484,0.00012,19.26678]
[1777803967561,33.52,78450.2,0.0,-0.19552,0.00012,19.30599]
[1777803973035,33.52,78447.58,0.0,-0.19583,0.00012,19.32397]
[1777803979083,33.52,78446.14,0.0,-0.196,0.00012,19.3341]
[1777803984681,33.52,78443.69,0.0,-0.19631,0.00012,19.35169]
[1777803989894,33.52,78442.07,0.0,-0.19651,0.00012,19.36343]
[1777803997084,33.52,78441.75,0.0,-0.19653,0.00012,19.36236]
[1777804003816,33.53,78440.41,0.0,-0.19671,0.00012,19.3725]
[1777804008850,33.53,78439.62,0.0,-0.19681,0.00012,19.37816]
[1777804013985,33.53,78439.11,0.0,-0.19687,0.00012,19.38168]
[1777804020105,33.53,78438.14,0.0,-0.19699,0.00012,19.38879]
[1777804026416,33.53,78437.33,0.0,-0.19709,0.00012,19.39455]
[1777804026436,33.53,78437.33,0.0,-0.19709,0.00012,19.39455]
[1777804027044,33.53,78437.09,0.0,-0.19713,0.00012,19.39654]
[1777804027047,33.53,78437.09,0.0,-0.19713,0.00012,19.39654]
[1777804028870,33.53,78437.09,0.0,-0.19713,0.00012,19.39677]
[1777804034690,33.53,78436.13,0.0,-0.19724,0.00012,19.40334]
[1777804040245,33.53,78435.08,0.0,-0.19737,0.00012,19.4109]
[1777804047117,33.53,78434.43,0.0,-0.19746,0.00012,19.41558]
[1777804052155,33.53,78432.04,0.0,-0.19771,0.00012,19.42803]
[1777804058194,33.53,78432.31,0.0,-0.19769,0.00012,19.42634]
[1777804064235,33.53,78432.35,0.0,-0.19768,0.00012,19.42624]
[1777804069673,33.53,78431.95,0.0,-0.19773,0.00012,19.42908]
[1777804070456,33.53,78431.66,0.0,-0.19777,0.00012,19.43115]
[1777804076429,33.53,78431.18,0.0,-0.19783,0.00012,19.43452]
[1777804083369,33.53,78426.35,0.0,-0.19841,0.00012,19.46774]
[1777804090596,33.54,78427.68,0.0,-0.19825,0.00012,19.45894]
[1777804096450,33.53,78427.68,0.0,-0.19825,0.00012,19.45877]
[1777804102501,33.53,78427.76,0.0,-0.19824,0.00012,19.45791]
[1777804104697,33.53,78427.76,0.0,-0.19824,0.00012,19.458]
[1777804105703,33.53,78422.09,0.0,-0.19892,0.00012,19.49664]
[1777804106236,33.53,78422.09,0.0,-0.19892,0.00012,19.49664]
[1777804106372,33.53,78422.09,0.0,-0.19892,0.00012,19.49664]
[1777804106419,33.53,78422.09,0.0,-0.19892,0.00012,19.49664]
[1777804106736,33.54,78419.37,0.0,-0.19924,0.00012,19.51525]
[1777804108284,33.54,78419.37,0.0,-0.19924,0.00012,19.51539]
[1777804108543,33.54,78419.54,0.0,-0.19923,0.00012,19.51435]
[1777804113578,33.54,78419.75,0.0,-0.19918,0.00012,19.50921]
[1777804114343,33.54,78419.75,0.0,-0.19918,0.00012,19.50921]
[1777804119620,33.54,78419.2,0.0,-0.19925,0.00012,19.51339]
[1777804124654,33.54,78419.53,0.0,-0.19921,0.00012,19.51124]
[1777804125520,33.54,78419.53,0.0,-0.19921,0.00012,19.51124]
[1777804125661,33.54,78420.43,0.0,-0.19911,0.00012,19.50515]
[1777804130697,33.54,78419.99,0.0,-0.19916,0.00012,19.50819]
[1777804133910,33.54,78420.84,0.0,-0.19906,0.00012,19.50243]
[1777804134724,33.54,78420.61,0.0,-0.19909,0.00012,19.50399]
[1777804134797,33.54,78420.61,0.0,-0.19909,0.00012,19.50399]
[1777804134828,33.54,78420.95,0.0,-0.19904,0.00012,19.50168]
[1777804140766,33.54,78421.99,0.0,-0.19892,0.00012,19.49454]
[1777804145802,33.54,78422.34,0.0,-0.19888,0.00012,19.49204]
[1777804151016,33.54,78423.61,0.0,-0.19872,0.00012,19.48324]
[1777804157967,33.54,78423.69,0.0,-0.19871,0.00012,19.48247]
[1777804163016,33.54,78423.34,0.0,-0.19875,0.00012,19.48459]
[1777804165042,33.54,78423.34,0.0,-0.19874,0.00012,19.48438]
[1777804167072,33.53,78423.97,0.0,-0.19866,0.00012,19.47996]
[1777804169096,33.53,78423.97,0.0,-0.19866,0.00012,19.4799]
[1777804169195,33.53,78424.14,0.0,-0.19864,0.00012,19.47868]
[1777804171127,33.53,78423.99,0.0,-0.19866,0.00012,19.47959]
[1777804180040,33.53,78424.08,0.0,-0.19861,0.00012,19.47453]
[1777804186277,33.53,78424.4,0.0,-0.19857,0.00012,19.47226]
[1777804192123,33.53,78423.75,0.0,-0.19864,0.00012,19.47612]
[1777804198165,33.53,78424.16,0.0,-0.19858,0.00012,19.47297]
[1777804203200,33.53,78424.17,0.0,-0.19858,0.00012,19.47264]
[1777804204322,33.53,78424.17,0.0,-0.19858,0.00012,19.47264]
[1777804205617,33.53,78424.56,0.0,-0.19853,0.00012,19.46994]
[1777804205657,33.53,78424.56,0.0,-0.19853,0.00012,19.46994]
[1777804205834,33.53,78424.56,0.0,-0.19853,0.00012,19.46994]
[1777804206228,33.53,78428.3,0.0,-0.19809,0.00012,19.44441]
[1777804206325,33.53,78428.46,0.0,-0.19807,0.00012,19.44333]
[1777804211436,33.53,78427.85,0.0,-0.19814,0.00012,19.44731]
[1777804217073,33.53,78427.85,0.0,-0.19813,0.00012,19.44717]
[1777804222333,33.53,78427.13,0.0,-0.19822,0.00012,19.45185]
[1777804227369,33.53,78427.08,0.0,-0.19822,0.00012,19.45208]
[1777804233410,33.53,78427.54,0.0,-0.19814,0.00012,19.44489]
[1777804238445,33.53,78428.4,0.0,-0.19803,0.00012,19.43903]
[1777804243734,33.53,78429.12,0.0,-0.19795,0.00012,19.43417]
[1777804249795,33.53,78429.44,0.0,-0.19791,0.00012,19.43202]
[1777804254902,33.53,78429.93,0.0,-0.19785,0.00012,19.42877]
[1777804261794,33.53,78429.97,0.0,-0.19785,0.00012,19.4286]
[1777804271866,33.53,78428.81,0.0,-0.19799,0.00012,19.43652]
[1777804279733,33.53,78428.72,0.0,-0.198,0.00012,19.43712]
[1777804284767,33.53,78429.4,0.0,-0.19792,0.00012,19.43249]
[1777804286862,33.53,78429.4,0.0,-0.19792,0.00012,19.43249]
[1777804286940,33.53,78429.4,0.0,-0.19792,0.00012,19.43249]
[1777804286946,33.53,78429.4,0.0,-0.19792,0.00012,19.43249]
[1777804287098,33.53,78429.4,0.0,-0.19792,0.00012,19.43249]
[1777804287124,33.53,78429.4,0.0,-0.19792,0.00012,19.43249]
[1777804287789,33.53,78428.95,0.0,-0.19797,0.00012,19.43554]
[1777804288077,33.53,78428.95,0.0,-0.19797,0.00012,19.43554]
[1777804288105,33.53,78428.95,0.0,-0.19797,0.00012,19.43554]
[1777804288167,33.53,78428.95,0.0,-0.19797,0.00012,19.43554]
[1777804288772,33.53,78428.95,0.0,-0.19797,0.00012,19.43554]
[1777804288791,33.53,78428.95,0.0,-0.19797,0.00012,19.43554]
[1777804288885,33.53,78438.91,0.0,-0.19679,0.00012,19.36778]
[1777804290983,33.53,78438.91,0.0,-0.19679,0.00012,19.36781]
[1777804291160,33.53,78438.91,0.0,-0.19679,0.00012,19.36781]
[1777804291817,33.53,78438.58,0.0,-0.1968,0.00012,19.36605]
[1777804296854,33.53,78439.34,0.0,-0.19671,0.00012,19.36071]
[1777804301887,33.53,78437.62,0.0,-0.19691,0.00012,19.37233]
[1777804306921,33.53,78437.89,0.0,-0.19688,0.00012,19.37044]
[1777804312151,33.53,78437.61,0.0,-0.19691,0.00012,19.37235]
[1777804313769,33.53,78437.61,0.0,-0.19691,0.00012,19.37235]
[1777804313786,33.53,78437.61,0.0,-0.19691,0.00012,19.37235]
[1777804313796,33.53,78437.61,0.0,-0.19691,0.00012,19.37235]
[1777804313827,33.53,78437.71,0.0,-0.1969,0.00012,19.37168]
[1777804314442,33.53,78437.71,0.0,-0.1969,0.00012,19.37168]
[1777804314472,33.53,78437.71,0.0,-0.1969,0.00012,19.37168]
[1777804314512,33.53,78438.83,0.0,-0.19677,0.00012,19.36406]
[1777804315281,33.53,78438.83,0.0,-0.19677,0.00012,19.36406]
[1777804315310,33.53,78438.83,0.0,-0.19677,0.00012,19.36406]
[1777804315352,33.53,78440.31,0.0,-0.19659,0.00012,19.35399]
[1777804316259,33.53,78440.31,0.0,-0.19659,0.00012,19.35399]
[1777804316274,33.53,78440.31,0.0,-0.19659,0.00012,19.35399]
[1777804316297,33.53,78440.31,0.0,-0.19659,0.00012,19.35399]
[1777804316875,33.53,78441.95,0.0,-0.1964,0.00012,19.34287]
[1777804320267,33.53,78442.62,0.0,-0.19632,0.00012,19.33839]
[1777804320310,33.53,78442.62,0.0,-0.19632,0.00012,19.33839]
[1777804320321,33.53,78443.47,0.0,-0.19622,0.00012,19.33264]
[1777804329079,33.53,78445.21,0.0,-0.19602,0.00012,19.32119]
[1777804334924,33.53,78446.64,0.0,-0.19586,0.00012,19.31164]
[1777804342364,33.53,78445.18,0.0,-0.19603,0.00012,19.32187]
[1777804347544,33.53,78448.0,0.0,-0.1957,0.00012,19.30276]
[1777804353343,33.53,78446.23,0.0,-0.19589,0.00012,19.31118]
[1777804359289,33.53,78445.67,0.0,-0.19596,0.00012,19.31535]
[1777804364325,33.53,78446.26,0.0,-0.1959,0.00012,19.3116]
[1777804370367,33.53,78443.71,0.0,-0.1962,0.00012,19.32915]
[1777804377415,33.53,78448.71,0.0,-0.19562,0.00012,19.29541]
[1777804382585,33.53,78449.21,0.0,-0.19556,0.00012,19.29224]
[1777804390584,33.53,78449.06,0.0,-0.19558,0.00012,19.29346]
[1777804394687,33.54,78448.96,0.0,-0.19561,0.00012,19.29477]
[1777804394723,33.54,78448.96,0.0,-0.19561,0.00012,19.29477]
[1777804400578,33.54,78450.8,0.0,-0.1954,0.00012,19.28279]
[1777804406248,33.54,78450.37,0.0,-0.19545,0.00012,19.28596]
[1777804412860,33.54,78448.13,0.0,-0.1957,0.00012,19.298]
[1777804420718,33.54,78446.63,0.0,-0.19589,0.00012,19.3087]
[1777804425752,33.54,78444.65,0.0,-0.19613,0.00012,19.32259]
[1777804432042,33.54,78444.53,0.0,-0.19615,0.00012,19.32366]
[1777804437926,33.54,78442.98,0.0,-0.19633,0.00012,19.33447]
[1777804441670,33.54,78442.49,0.0,-0.1964,0.00012,19.33835]
[1777804441769,33.54,78442.49,0.0,-0.1964,0.00012,19.33835]
[1777804441866,33.55,78442.49,0.0,-0.1964,0.00012,19.33841]
[1777804442514,33.55,78442.49,0.0,-0.1964,0.00012,19.33841]
[1777804442561,33.55,78442.49,0.0,-0.1964,0.00012,19.33841]
[1777804443409,33.55,78450.38,0.0,-0.19547,0.00012,19.28473]
[1777804443427,33.55,78450.38,0.0,-0.19547,0.00012,19.28473]
[1777804444151,33.55,78450.38,0.0,-0.19547,0.00012,19.28482]
[1777804445714,33.55,78451.96,0.0,-0.19529,0.00012,19.27417]
[1777804445899,33.55,78452.39,0.0,-0.19524,0.00012,19.27137]
[1777804446119,33.55,78452.39,0.0,-0.19524,0.00012,19.27137]
[1777804446159,33.55,78452.39,0.0,-0.19524,0.00012,19.27137]
[1777804447021,33.55,78452.39,0.0,-0.19524,0.00012,19.27137]
[1777804447046,33.55,78452.39,0.0,-0.19524,0.00012,19.27137]
[1777804447029,33.55,78455.84,0.0,-0.19484,0.00012,19.24797]
[1777804447512,33.55,78455.84,0.0,-0.19484,0.00012,19.24797]
[1777804447551,33.55,78455.84,0.0,-0.19484,0.00012,19.24797]
[1777804449018,33.55,78455.84,0.0,-0.19484,0.00012,19.24797]
[1777804449780,33.55,78455.84,0.0,-0.19484,0.00012,19.24797]
[1777804449922,33.55,78456.21,0.0,-0.19479,0.00012,19.24512]
[1777804453538,33.54,78456.66,0.0,-0.19473,0.00012,19.24172]
[1777804453553,33.54,78456.66,0.0,-0.19473,0.00012,19.24172]
[1777804453595,33.54,78457.02,0.0,-0.19468,0.00012,19.2391]
[1777804460298,33.54,78456.17,0.0,-0.19477,0.00012,19.24403]
[1777804463972,33.54,78457.48,0.0,-0.1946,0.00012,19.23432]
[1777804464074,33.54,78457.48,0.0,-0.19459,0.00012,19.2339]
[1777804470063,33.54,78464.3,0.0,-0.19378,0.00012,19.18651]
[1777804472087,33.54,78464.76,0.0,-0.1937,0.00012,19.17932]
[1777804477113,33.54,78467.0,0.0,-0.19343,0.00012,19.16349]
[1777804483351,33.53,78469.16,0.0,-0.19316,0.00012,19.14817]
[1777804488980,33.53,78469.16,0.0,-0.19316,0.00012,19.14799]
[1777804494234,33.53,78471.9,0.0,-0.19283,0.00012,19.12839]
[1777804500121,33.53,78473.98,0.0,-0.19258,0.00012,19.11375]
[1777804502571,33.53,78474.76,0.0,-0.19248,0.00012,19.10816]
[1777804508997,33.53,78474.76,0.0,-0.19247,0.00012,19.1077]
[1777804511675,33.53,78472.23,0.0,-0.19277,0.00012,19.12478]
[1777804511707,33.53,78472.23,0.0,-0.19277,0.00012,19.12478]
[1777804513976,33.53,78471.39,0.0,-0.19286,0.00012,19.13043]
[1777804513993,33.53,78471.39,0.0,-0.19286,0.00012,19.13043]
[1777804517444,33.53,78468.12,0.0,-0.19324,0.00012,19.15242]
[1777804517466,33.53,78468.12,0.0,-0.19324,0.00012,19.15242]
[1777804518303,33.53,78467.19,0.0,-0.19334,0.00012,19.15858]
[1777804518351,33.53,78467.19,0.0,-0.19334,0.00012,19.15858]
[1777804524442,33.53,78466.42,0.0,-0.19342,0.00012,19.16317]
[1777804529478,33.52,78462.79,0.0,-0.19384,0.00012,19.18751]
[1777804536526,33.52,78459.91,0.0,-0.19414,0.00012,19.20259]
[1777804541148,33.52,78457.45,0.0,-0.19443,0.00012,19.21913]
[1777804541561,33.52,78451.15,0.0,-0.19516,0.00012,19.26194]
[1777804543176,33.52,78451.15,0.0,-0.19516,0.00012,19.26194]
[1777804543800,33.52,78449.98,0.0,-0.1953,0.00012,19.26964]
[1777804545050,33.52,78449.98,0.0,-0.1953,0.00012,19.26964]
[1777804545084,33.52,78449.98,0.0,-0.1953,0.00012,19.26964]
[1777804545208,33.52,78450.24,0.0,-0.19526,0.00012,19.26756]
[1777804545216,33.52,78450.24,0.0,-0.19526,0.00012,19.26756]
[1777804547981,33.52,78450.35,0.0,-0.19524,0.00012,19.26636]
[1777804553870,33.52,78450.35,0.0,-0.19523,0.00012,19.26568]
[1777804558480,33.52,78450.02,0.0,-0.19526,0.00012,19.2676]
[1777804558500,33.52,78450.02,0.0,-0.19526,0.00012,19.2676]
[1777804558513,33.52,78450.02,0.0,-0.19526,0.00012,19.2676]
[1777804563091,33.52,78449.83,0.0,-0.19528,0.00012,19.26866]
[1777804563129,33.52,78449.83,0.0,-0.19528,0.00012,19.26866]
[1777804563444,33.52,78449.83,0.0,-0.19528,0.00012,19.2685]
[1777804569329,33.51,78448.12,0.0,-0.19547,0.00012,19.27973]
[1777804576020,33.51,78448.86,0.0,-0.19538,0.00012,19.27409]
[1777804576040,33.51,78448.86,0.0,-0.19538,0.00012,19.27409]
[1777804576052,33.51,78448.86,0.0,-0.19538,0.00012,19.27409]
[1777804577459,33.51,78448.95,0.0,-0.19536,0.00012,19.27328]
[1777804577497,33.51,78448.95,0.0,-0.19536,0.00012,19.27328]
[1777804577678,33.51,78448.95,0.0,-0.19536,0.00012,19.27328]
[1777804579078,33.51,78450.05,0.0,-0.19523,0.00012,19.26567]
[1777804579116,33.51,78450.05,0.0,-0.19523,0.00012,19.26567]
[1777804579124,33.51,78450.05,0.0,-0.19523,0.00012,19.26567]
[1777804588496,33.51,78450.07,0.0,-0.19522,0.00012,19.26489]
[1777804594150,33.51,78449.94,0.0,-0.19519,0.00012,19.26089]
[1777804600977,33.51,78449.65,0.0,-0.19521,0.00012,19.26221]
[1777804603917,33.51,78449.65,0.0,-0.19521,0.00012,19.26221]
[1777804603950,33.51,78449.65,0.0,-0.19521,0.00012,19.26221]
[1777804604053,33.51,78449.65,0.0,-0.19521,0.00012,19.26221]
[1777804609827,33.5,78440.02,0.0,-0.19634,0.00012,19.32708]
[1777804615074,33.5,78438.28,0.0,-0.19653,0.00012,19.33817]
[1777804620109,33.5,78436.11,0.0,-0.19678,0.00012,19.35239]
[1777804623061,33.5,78436.33,0.0,-0.19675,0.00012,19.35067]
[1777804623075,33.5,78436.33,0.0,-0.19675,0.00012,19.35067]
[1777804623163,33.5,78435.45,0.0,-0.19685,0.00012,19.35657]
[1777804626140,33.5,78435.13,0.0,-0.19689,0.00012,19.35866]
[1777804626150,33.5,78435.13,0.0,-0.19689,0.00012,19.35866]
[1777804626242,33.5,78435.13,0.0,-0.19688,0.00012,19.35847]
[1777804632003,33.5,78435.58,0.0,-0.19682,0.00012,19.35499]
[1777804638235,33.5,78433.9,0.0,-0.19702,0.00012,19.36606]
[1777804643272,33.5,78433.48,0.0,-0.19706,0.00012,19.36872]
[1777804648307,33.5,78432.9,0.0,-0.19713,0.00012,19.37253]
[1777804651826,33.5,78432.19,0.0,-0.19721,0.00012,19.37734]
[1777804651872,33.5,78432.19,0.0,-0.19721,0.00012,19.37734]
[1777804651881,33.5,78432.19,0.0,-0.19721,0.00012,19.37734]
[1777804657370,33.5,78431.8,0.0,-0.19723,0.00012,19.37594]
[1777804663412,33.5,78431.21,0.0,-0.1973,0.00012,19.37996]
[1777804671469,33.5,78429.78,0.0,-0.19747,0.00012,19.38971]
[1777804676504,33.5,78429.56,0.0,-0.1975,0.00012,19.39123]
[1777804681844,33.5,78428.49,0.0,-0.19763,0.00012,19.39854]
[1777804690602,33.5,78428.23,0.0,-0.19766,0.00012,19.40036]
[1777804699666,33.5,78428.33,0.0,-0.19765,0.00012,19.39977]
[1777804704921,33.5,78428.77,0.0,-0.1976,0.00012,19.39686]
[1777804711350,33.5,78430.19,0.0,-0.19743,0.00012,19.38731]
[1777804711379,33.5,78430.19,0.0,-0.19743,0.00012,19.38734]
[1777804711562,33.5,78430.19,0.0,-0.19743,0.00012,19.38734]
[1777804711565,33.5,78430.19,0.0,-0.19743,0.00012,19.38734]
[1777804711750,33.5,78423.9,0.0,-0.19815,0.00012,19.42623]
[1777804716268,33.5,78425.2,0.0,-0.198,0.00012,19.41736]
[1777804716296,33.5,78425.2,0.0,-0.198,0.00012,19.41736]
[1777804716305,33.5,78425.2,0.0,-0.198,0.00012,19.41736]
[1777804721822,33.5,78425.61,0.0,-0.19795,0.00012,19.41455]
[1777804724233,33.5,78425.61,0.0,-0.19795,0.00012,19.41455]
[1777804724277,33.5,78425.61,0.0,-0.19795,0.00012,19.41455]
[1777804725815,33.5,78425.91,0.0,-0.19791,0.00012,19.41252]
[1777804732898,33.5,78426.09,0.0,-0.19789,0.00012,19.41134]
[1777804741962,33.5,78426.79,0.0,-0.19781,0.00012,19.4067]
[1777804754485,33.5,78426.2,0.0,-0.19788,0.00012,19.41078]
[1777804760549,33.5,78426.3,0.0,-0.19787,0.00012,19.41025]
[1777804771164,33.5,78425.92,0.0,-0.1979,0.00012,19.40942]
[1777804778216,33.5,78426.37,0.0,-0.19785,0.00012,19.40659]
[1777804783249,33.5,78426.44,0.0,-0.19784,0.00012,19.40612]
[1777804788283,33.5,78426.7,0.0,-0.19781,0.00012,19.40435]
[1777804792108,33.5,78429.9,0.0,-0.19743,0.00012,19.38259]
[1777804792311,33.5,78429.9,0.0,-0.19743,0.00012,19.38262]
[1777804794890,33.5,78429.61,0.0,-0.19746,0.00012,19.38462]
[1777804794991,33.5,78429.55,0.0,-0.19747,0.00012,19.38506]
[1777804798410,33.5,78429.55,0.0,-0.19747,0.00012,19.38515]
[1777804799098,33.5,78429.55,0.0,-0.19747,0.00012,19.38515]
[1777804805624,33.5,78429.05,0.0,-0.19754,0.00012,19.38877]
[1777804811151,33.5,78427.85,0.0,-0.19768,0.00012,19.39707]
[1777804811447,33.5,78427.69,0.0,-0.1977,0.00012,19.39818]
[1777804812272,33.5,78427.69,0.0,-0.1977,0.00012,19.39818]
[1777804812374,33.5,78427.62,0.0,-0.19771,0.00012,19.39868]
[1777804816402,33.5,78427.62,0.0,-0.19771,0.00012,19.39868]
[1777804817161,33.5,78427.62,0.0,-0.19771,0.00012,19.39873]
[1777804822523,33.5,78427.62,0.0,-0.19771,0.00012,19.39884]
[1777804829572,33.5,78427.33,0.0,-0.19775,0.00012,19.40092]
[1777804831228,33.5,78427.33,0.0,-0.19775,0.00012,19.40092]
[1777804831324,33.5,78426.97,0.0,-0.19776,0.00012,19.39944]
[1777804836623,33.5,78428.27,0.0,-0.19761,0.00012,19.39068]
[1777804841657,33.5,78427.66,0.0,-0.19769,0.00012,19.39498]
[1777804846694,33.5,78427.45,0.0,-0.19771,0.00012,19.39654]
[1777804851726,33.5,78427.05,0.0,-0.19776,0.00012,19.39941]
[1777804854068,33.5,78427.05,0.0,-0.19776,0.00012,19.39941]
[1777804854169,33.5,78427.25,0.0,-0.19774,0.00012,19.39813]
[1777804855439,33.5,78427.25,0.0,-0.19774,0.00012,19.39813]
[1777804855540,33.5,78427.25,0.0,-0.19774,0.00012,19.39815]
[1777804860790,33.51,78428.18,0.0,-0.19763,0.00012,19.39201]
[1777804866315,33.51,78427.92,0.0,-0.19767,0.00012,19.39381]
[1777804869149,33.51,78427.95,0.0,-0.19767,0.00012,19.39377]
[1777804869249,33.51,78427.58,0.0,-0.19771,0.00012,19.39636]
[1777804873532,33.51,78427.58,0.0,-0.19771,0.00012,19.39642]
[1777804874253,33.51,78427.58,0.0,-0.19771,0.00012,19.39642]
[1777804875805,33.51,78427.44,0.0,-0.19773,0.00012,19.39746]
[1777804876478,33.51,78427.44,0.0,-0.19773,0.00012,19.39746]
[1777804875906,33.51,78427.36,0.0,-0.19774,0.00012,19.39804]
[1777804876579,33.51,78427.36,0.0,-0.19774,0.00012,19.39807]
[1777804886185,33.51,78427.6,0.0,-0.19772,0.00012,19.39671]
[1777804892727,33.51,78427.6,0.0,-0.19772,0.00012,19.39683]
[1777804899058,33.51,78427.3,0.0,-0.19773,0.00012,19.3952]
[1777804904094,33.51,78427.52,0.0,-0.19771,0.00012,19.39386]
[1777804909129,33.51,78427.77,0.0,-0.19768,0.00012,19.39233]
[1777804911579,33.51,78427.77,0.0,-0.19768,0.00012,19.39233]
[1777804911679,33.51,78427.66,0.0,-0.1977,0.00012,19.39319]
[1777804916121,33.51,78427.66,0.0,-0.1977,0.00012,19.39319]
[1777804916395,33.51,78427.66,0.0,-0.1977,0.00012,19.39336]
[1777804916771,33.51,78427.66,0.0,-0.1977,0.00012,19.39336]
[1777804919198,33.51,78427.66,0.0,-0.1977,0.00012,19.39343]
[1777804921161,33.51,78426.92,0.0,-0.19779,0.00012,19.3985]
[1777804921258,33.51,78427.1,0.0,-0.19777,0.00012,19.39733]
[1777804926466,33.51,78427.02,0.0,-0.19778,0.00012,19.39802]
[1777804934303,33.51,78426.88,0.0,-0.1978,0.00012,19.39919]
[1777804939717,33.51,78426.66,0.0,-0.19783,0.00012,19.40073]
[1777804947395,33.51,78426.65,0.0,-0.19783,0.00012,19.40106]
[1777804955450,33.51,78426.52,0.0,-0.19782,0.00012,19.39818]
[1777804960523,33.51,78426.59,0.0,-0.19782,0.00012,19.39773]
[1777804965905,33.51,78428.62,0.0,-0.19758,0.00012,19.38416]
[1777804967170,33.51,78438.15,0.0,-0.19645,0.00012,19.31931]
[1777804967535,33.51,78442.04,0.0,-0.19599,0.00012,19.29291]
[1777804971913,33.51,78443.94,0.0,-0.19577,0.00012,19.28048]
[1777804972571,33.51,78443.83,0.0,-0.19579,0.00012,19.28136]
[1777804973364,33.51,78443.83,0.0,-0.19579,0.00012,19.28136]
[1777804973419,33.51,78443.83,0.0,-0.19579,0.00012,19.28136]
[1777804973498,33.51,78443.83,0.0,-0.19579,0.00012,19.28136]
[1777804973520,33.52,78444.57,0.0,-0.1957,0.00012,19.27644]
[1777804978615,33.52,78444.67,0.0,-0.1957,0.00012,19.27633]
[1777804982338,33.52,78444.27,0.0,-0.19575,0.00012,19.27934]
[1777804982356,33.52,78444.27,0.0,-0.19575,0.00012,19.27934]
[1777804982642,33.52,78438.04,0.0,-0.19649,0.00012,19.32188]
[1777804982958,33.52,78438.04,0.0,-0.19649,0.00012,19.32188]
[1777804982975,33.52,78436.07,0.0,-0.19673,0.00012,19.3353]
[1777804987553,33.52,78436.88,0.0,-0.19663,0.00012,19.32981]
[1777804987581,33.52,78436.88,0.0,-0.19663,0.00012,19.32981]
[1777804987595,33.52,78436.88,0.0,-0.19663,0.00012,19.32981]
[1777804988329,33.52,78437.22,0.0,-0.19659,0.00012,19.3275]
[1777804988357,33.52,78437.22,0.0,-0.19659,0.00012,19.3275]
[1777804989475,33.52,78437.22,0.0,-0.19659,0.00012,19.3275]
[1777804989522,33.52,78437.22,0.0,-0.19659,0.00012,19.3275]
[1777804990460,33.52,78437.83,0.0,-0.19652,0.00012,19.32335]
[1777804990498,33.52,78437.83,0.0,-0.19652,0.00012,19.32335]
[1777804990509,33.52,78437.96,0.0,-0.1965,0.00012,19.32246]
[1777804991210,33.52,78437.96,0.0,-0.1965,0.00012,19.32246]
[1777804991241,33.52,78437.96,0.0,-0.1965,0.00012,19.32246]
[1777804991254,33.52,78437.96,0.0,-0.1965,0.00012,19.32246]
[1777804991311,33.52,78437.71,0.0,-0.19653,0.00012,19.32417]
[1777804996617,33.52,78438.38,0.0,-0.19645,0.00012,19.3196]
[1777805003791,33.52,78437.28,0.0,-0.19658,0.00012,19.32698]
[1777805005601,33.52,78437.28,0.0,-0.19658,0.00012,19.32698]
[1777805005637,33.52,78437.28,0.0,-0.19658,0.00012,19.32698]
[1777805005649,33.52,78437.28,0.0,-0.19658,0.00012,19.32698]
[1777805005679,33.52,78437.2,0.0,-0.19659,0.00012,19.32749]
[1777805009963,33.52,78437.2,0.0,-0.19659,0.00012,19.32745]
[1777805009981,33.52,78437.2,0.0,-0.19659,0.00012,19.32745]
[1777805010056,33.52,78437.2,0.0,-0.19659,0.00012,19.32745]
[1777805016161,33.52,78431.6,0.0,-0.19723,0.00012,19.36177]
[1777805016175,33.52,78431.6,0.0,-0.19723,0.00012,19.36177]
[1777805016185,33.52,78431.6,0.0,-0.19723,0.00012,19.36177]
[1777805016264,33.52,78431.21,0.0,-0.19728,0.00012,19.36445]
[1777805021740,33.52,78430.84,0.0,-0.19732,0.00012,19.36705]
[1777805021772,33.52,78430.84,0.0,-0.19732,0.00012,19.36705]
[1777805021841,33.52,78430.91,0.0,-0.19731,0.00012,19.36659]
[1777805023296,33.52,78430.91,0.0,-0.19731,0.00012,19.36659]
[1777805023396,33.52,78430.91,0.0,-0.19731,0.00012,19.36664]
[1777805024081,33.52,78430.91,0.0,-0.19731,0.00012,19.36664]
[1777805027183,33.52,78430.91,0.0,-0.19731,0.00012,19.3667]
[1777805032993,33.52,78429.85,0.0,-0.19744,0.00012,19.37406]
[1777805038027,33.52,78430.13,0.0,-0.19741,0.00012,19.3723]
[1777805046084,33.52,78429.61,0.0,-0.19748,0.00012,19.37611]
[1777805051118,33.52,78428.8,0.0,-0.19757,0.00012,19.38162]
[1777805057401,33.52,78428.0,0.0,-0.19767,0.00012,19.38707]
[1777805066396,33.52,78427.87,0.0,-0.19769,0.00012,19.38796]
[1777805073609,33.52,78427.58,0.0,-0.19772,0.00012,19.38992]
[1777805079312,33.52,78427.62,0.0,-0.19769,0.00012,19.38567]
[1777805084851,33.52,78427.32,0.0,-0.19772,0.00012,19.38772]
[1777805094047,33.52,78427.23,0.0,-0.19773,0.00012,19.38834]
[1777805103831,33.52,78427.09,0.0,-0.19775,0.00012,19.38933]
[1777805109526,33.52,78426.86,0.0,-0.19778,0.00012,19.39095]
[1777805114561,33.52,78426.57,0.0,-0.19781,0.00012,19.39293]
[1777805117001,33.52,78426.64,0.0,-0.19781,0.00012,19.39246]
[1777805117040,33.52,78426.64,0.0,-0.19781,0.00012,19.39246]
[1777805117560,33.52,78426.64,0.0,-0.19781,0.00012,19.39246]
[1777805117600,33.52,78426.64,0.0,-0.19781,0.00012,19.39246]
[1777805117697,33.52,78426.64,0.0,-0.19781,0.00012,19.39246]
[1777805118271,33.52,78426.74,0.0,-0.19779,0.00012,19.39178]
[1777805118311,33.52,78426.74,0.0,-0.19779,0.00012,19.39178]
[1777805118327,33.52,78426.74,0.0,-0.19779,0.00012,19.39178]
[1777805127649,33.52,78426.74,0.0,-0.19779,0.00012,19.3918]
[1777805137719,33.52,78426.69,0.0,-0.19777,0.00012,19.38821]
[1777805146484,33.52,78426.47,0.0,-0.1978,0.00012,19.38972]
[1777805151821,33.52,78426.58,0.0,-0.19779,0.00012,19.38901]
[1777805154903,33.52,78426.51,0.0,-0.1978,0.00012,19.38949]
[1777805154929,33.52,78426.51,0.0,-0.1978,0.00012,19.38949]
[1777805156265,33.52,78426.51,0.0,-0.1978,0.00012,19.38949]
[1777805156362,33.52,78426.43,0.0,-0.19781,0.00012,19.39004]
[1777805157851,33.52,78426.43,0.0,-0.19781,0.00012,19.39015]
[1777805157880,33.52,78426.43,0.0,-0.19781,0.00012,19.39015]
[1777805157962,33.52,78426.43,0.0,-0.19781,0.00012,19.39015]
[1777805158059,33.52,78425.61,0.0,-0.19791,0.00012,19.39584]
[1777805160081,33.52,78425.61,0.0,-0.19791,0.00012,19.39595]
[1777805160832,33.52,78425.61,0.0,-0.19791,0.00012,19.39595]
[1777805160542,33.52,78425.19,0.0,-0.19796,0.00012,19.39901]
[1777805162439,33.52,78414.21,0.0,-0.19927,0.00012,19.47358]
[1777805164404,33.52,78412.32,0.0,-0.1995,0.00012,19.48647]
[1777805164434,33.52,78411.78,0.0,-0.19956,0.00012,19.49013]
[1777805166399,33.52,78411.48,0.0,-0.1996,0.00012,19.49217]
[1777805168429,33.52,78411.57,0.0,-0.19959,0.00012,19.4915]
[1777805168481,33.52,78411.5,0.0,-0.1996,0.00012,19.49194]
[1777805174308,33.52,78408.85,0.0,-0.1999,0.00012,19.50916]
[1777805179402,33.52,78401.71,0.0,-0.20075,0.00012,19.55691]
[1777805182683,33.52,78401.51,0.0,-0.20076,0.00012,19.55781]
[1777805184072,33.52,78401.51,0.0,-0.20075,0.00012,19.55733]
[1777805184172,33.51,78396.88,0.0,-0.20131,0.00012,19.58845]
[1777805190036,33.51,78397.37,0.0,-0.20124,0.00012,19.58459]
[1777805190815,33.51,78397.37,0.0,-0.20124,0.00012,19.58459]
[1777805190844,33.51,78398.45,0.0,-0.2011,0.00012,19.57687]
[1777805198383,33.51,78399.51,0.0,-0.20093,0.00012,19.56476]
[1777805204802,33.51,78400.14,0.0,-0.20084,0.00012,19.55979]
[1777805215375,33.51,78399.34,0.0,-0.20092,0.00012,19.56443]
[1777805216339,33.5,78399.82,0.0,-0.20085,0.00012,19.56005]
[1777805222311,33.5,78396.62,0.0,-0.20121,0.00012,19.5805]
[1777805227346,33.5,78401.65,0.0,-0.20059,0.00012,19.54552]
[1777805232381,33.5,78401.82,0.0,-0.20056,0.00012,19.54361]
[1777805237416,33.49,78401.83,0.0,-0.20054,0.00012,19.54285]
[1777805244466,33.49,78402.69,0.0,-0.20042,0.00012,19.536]
[1777805247437,33.49,78404.44,0.0,-0.20021,0.00012,19.52385]
[1777805247755,33.49,78404.44,0.0,-0.20021,0.00012,19.52385]
[1777805247767,33.49,78406.17,0.0,-0.2,0.00012,19.51179]
[1777805253817,33.49,78406.25,0.0,-0.19998,0.00012,19.51088]
[1777805253838,33.49,78406.25,0.0,-0.19998,0.00012,19.51088]
[1777805253918,33.49,78405.65,0.0,-0.20001,0.00012,19.51028]
[1777805257413,33.49,78405.65,0.0,-0.20001,0.00012,19.51028]
[1777805257514,33.49,78405.71,0.0,-0.2,0.00012,19.50935]
[1777805262877,33.49,78405.71,0.0,-0.19999,0.00012,19.50901]
[1777805262977,33.48,78405.52,0.0,-0.2,0.00012,19.50963]
[1777805268875,33.48,78404.39,0.0,-0.20012,0.00012,19.5163]
[1777805270207,33.48,78404.39,0.0,-0.20012,0.00012,19.51613]
[1777805270308,33.48,78404.22,0.0,-0.20014,0.00012,19.51729]
[1777805271754,33.48,78404.22,0.0,-0.20014,0.00012,19.51729]
[1777805271855,33.48,78404.22,0.0,-0.20013,0.00012,19.51696]
[1777805272458,33.48,78404.22,0.0,-0.20013,0.00012,19.51696]
[1777805272662,33.48,78404.22,0.0,-0.20013,0.00012,19.5168]
[1777805277698,33.48,78403.91,0.0,-0.20016,0.00012,19.51846]
[1777805282733,33.48,78404.02,0.0,-0.20014,0.00012,19.51732]
[1777805289015,33.48,78403.96,0.0,-0.20014,0.00012,19.51731]
[1777805294814,33.48,78403.96,0.0,-0.20013,0.00012,19.51689]
[1777805299852,33.47,78403.98,0.0,-0.20012,0.00012,19.5164]
[1777805305894,33.47,78403.98,0.0,-0.20012,0.00012,19.51596]
[1777805311945,33.47,78403.86,0.0,-0.20013,0.00012,19.51648]
[1777805319991,33.47,78403.98,0.0,-0.20007,0.00012,19.51101]
[1777805325028,33.47,78402.81,0.0,-0.20021,0.00012,19.51863]
[1777805330062,33.47,78403.77,0.0,-0.20009,0.00012,19.51177]
[1777805339366,33.47,78403.9,0.0,-0.20006,0.00012,19.51029]
[1777805345169,33.47,78404.0,0.0,-0.20004,0.00012,19.50922]
[1777805350493,33.47,78398.74,0.0,-0.20067,0.00012,19.54469]
[1777805350591,33.47,78399.16,0.0,-0.20062,0.00012,19.54174]
[1777805356245,33.46,78399.93,0.0,-0.20051,0.00012,19.53591]
[1777805364303,33.46,78400.74,0.0,-0.2004,0.00012,19.52959]
[1777805369576,33.46,78400.93,0.0,-0.20037,0.00012,19.52778]
[1777805375380,33.46,78407.22,0.0,-0.19958,0.00012,19.48055]
[1777805380415,33.46,78406.92,0.0,-0.19961,0.00012,19.48231]
[1777805385450,33.46,78398.73,0.0,-0.20059,0.00012,19.53746]
[1777805390484,33.46,78399.55,0.0,-0.20048,0.00012,19.53137]
[1777805399786,33.45,78399.35,0.0,-0.20049,0.00012,19.53176]
[1777805400978,33.45,78399.35,0.0,-0.20049,0.00012,19.53176]
[1777805401079,33.45,78399.35,0.0,-0.20048,0.00012,19.53166]
[1777805406596,33.45,78398.02,0.0,-0.20064,0.00012,19.54024]
[1777805410482,33.45,78396.74,0.0,-0.20078,0.00012,19.54857]
[1777805412189,33.45,78396.74,0.0,-0.20078,0.00012,19.54847]
[1777805412638,33.45,78396.99,0.0,-0.20075,0.00012,19.54669]
[1777805416247,33.45,78396.2,0.0,-0.20084,0.00012,19.55187]
[1777805416666,33.45,78396.27,0.0,-0.20083,0.00012,19.55122]
[1777805426739,33.45,78395.89,0.0,-0.20086,0.00012,19.55295]
[1777805431772,33.45,78394.76,0.0,-0.20097,0.00012,19.55626]
[1777805436974,33.45,78391.65,0.0,-0.20133,0.00012,19.57698]
[1777805438611,33.45,78391.6,0.0,-0.20134,0.00012,19.57712]
[1777805438825,33.45,78393.71,0.0,-0.20108,0.00012,19.56271]
[1777805442655,33.44,78393.68,0.0,-0.20108,0.00012,19.56267]
[1777805442850,33.44,78393.68,0.0,-0.20108,0.00012,19.56259]
[1777805444347,33.44,78393.68,0.0,-0.20108,0.00012,19.56259]
[1777805444685,33.44,78393.68,0.0,-0.20108,0.00012,19.56259]
[1777805444735,33.44,78393.59,0.0,-0.20109,0.00012,19.56312]
[1777805446711,33.44,78393.59,0.0,-0.20108,0.00012,19.56296]
[1777805446881,33.44,78393.03,0.0,-0.20115,0.00012,19.56668]
[1777805451915,33.44,78393.5,0.0,-0.20109,0.00012,19.5631]
[1777805460254,33.44,78393.3,0.0,-0.2011,0.00012,19.56383]
[1777805467020,33.44,78393.15,0.0,-0.20111,0.00012,19.56432]
[1777805472055,33.44,78392.7,0.0,-0.20116,0.00012,19.56703]
[1777805477067,33.44,78392.28,0.0,-0.20121,0.00012,19.56963]
[1777805477229,33.44,78393.43,0.0,-0.20107,0.00012,19.56177]
[1777805477272,33.44,78393.43,0.0,-0.20107,0.00012,19.56177]
[1777805477472,33.44,78393.43,0.0,-0.20107,0.00012,19.56177]
[1777805478097,33.44,78394.18,0.0,-0.20097,0.00012,19.55663]
[1777805480557,33.44,78393.91,0.0,-0.20101,0.00012,19.55838]
[1777805487076,33.44,78393.79,0.0,-0.20102,0.00012,19.55915]
[1777805489615,33.44,78393.62,0.0,-0.20104,0.00012,19.56005]
[1777805495217,33.43,78397.16,0.0,-0.20057,0.00012,19.53121]
[1777805500252,33.43,78401.71,0.0,-0.2,0.00012,19.49933]
[1777805505287,33.43,78405.65,0.0,-0.19951,0.00012,19.4716]
[1777805510604,33.43,78407.58,0.0,-0.19927,0.00012,19.45768]
[1777805516366,33.43,78408.62,0.0,-0.19914,0.00012,19.4503]
[1777805521400,33.43,78408.91,0.0,-0.19909,0.00012,19.4478]
[1777805526435,33.43,78409.3,0.0,-0.19904,0.00012,19.44487]
[1777805531473,33.42,78410.26,0.0,-0.19892,0.00012,19.43806]
[1777805536296,33.42,78410.98,0.0,-0.19883,0.00012,19.43289]
[1777805542547,33.42,78411.97,0.0,-0.19871,0.00012,19.42583]
[1777805545049,33.42,78411.97,0.0,-0.19871,0.00012,19.42583]
[1777805545253,33.42,78412.11,0.0,-0.19869,0.00012,19.42472]
[1777805545689,33.42,78412.11,0.0,-0.19869,0.00012,19.42472]
[1777805545699,33.42,78412.11,0.0,-0.19869,0.00012,19.42472]
[1777805550885,33.42,78412.11,0.0,-0.19869,0.00012,19.42474]
[1777805560954,33.42,78411.59,0.0,-0.19873,0.00012,19.42446]
[1777805566720,33.42,78410.72,0.0,-0.19883,0.00012,19.43038]
[1777805577134,33.42,78410.61,0.0,-0.19884,0.00012,19.43104]
[1777805577161,33.42,78410.61,0.0,-0.19884,0.00012,19.43104]
[1777805577247,33.42,78410.61,0.0,-0.19884,0.00012,19.43093]
[1777805577658,33.42,78410.61,0.0,-0.19884,0.00012,19.43093]
[1777805577694,33.42,78410.61,0.0,-0.19884,0.00012,19.43093]
[1777805578366,33.42,78410.61,0.0,-0.19884,0.00012,19.43093]
[1777805578403,33.42,78410.61,0.0,-0.19884,0.00012,19.43093]
[1777805578505,33.42,78410.61,0.0,-0.19884,0.00012,19.43091]
[1777805579735,33.42,78410.61,0.0,-0.19884,0.00012,19.43091]
[1777805579780,33.42,78410.61,0.0,-0.19884,0.00012,19.43089]
[1777805584850,33.42,78410.4,0.0,-0.19886,0.00012,19.4322]
[1777805589885,33.42,78411.32,0.0,-0.19874,0.00012,19.42533]
[1777805601237,33.42,78411.72,0.0,-0.19868,0.00012,19.42157]
[1777805609627,33.42,78412.3,0.0,-0.1986,0.00012,19.41734]
[1777805616069,33.41,78412.06,0.0,-0.19858,0.00012,19.41354]
[1777805617247,33.41,78412.06,0.0,-0.19858,0.00012,19.41354]
[1777805622857,33.41,78412.17,0.0,-0.19855,0.00012,19.41174]
[1777805623334,33.41,78412.17,0.0,-0.19855,0.00012,19.41174]
[1777805630017,33.41,78411.58,0.0,-0.19861,0.00012,19.41542]
[1777805636210,33.41,78411.55,0.0,-0.19861,0.00012,19.41533]
[1777805643259,33.41,78410.71,0.0,-0.19871,0.00012,19.42079]
[1777805643911,33.41,78410.71,0.0,-0.19871,0.00012,19.42079]
[1777805644266,33.41,78410.83,0.0,-0.19869,0.00012,19.41988]
[1777805646138,33.41,78410.72,0.0,-0.1987,0.00012,19.42054]
[1777805646283,33.41,78410.48,0.0,-0.19873,0.00012,19.42208]
[1777805651651,33.41,78410.36,0.0,-0.19874,0.00012,19.42242]
[1777805658366,33.41,78410.05,0.0,-0.19876,0.00012,19.42377]
[1777805658757,33.41,78410.05,0.0,-0.19876,0.00012,19.42377]
[1777805659063,33.41,78410.05,0.0,-0.19876,0.00012,19.42377]
[1777805659373,33.4,78410.08,0.0,-0.19875,0.00012,19.42338]
[1777805663779,33.4,78410.9,0.0,-0.19864,0.00012,19.41708]
[1777805666745,33.4,78405.15,0.0,-0.19933,0.00012,19.45572]
[1777805667206,33.4,78405.15,0.0,-0.19933,0.00012,19.45572]
[1777805667430,33.4,78405.08,0.0,-0.19933,0.00012,19.45599]
[1777805672465,33.4,78405.18,0.0,-0.19927,0.00012,19.45043]
[1777805676949,33.4,78409.31,0.0,-0.19877,0.00012,19.42184]
[1777805677445,33.4,78409.31,0.0,-0.19877,0.00012,19.42184]
[1777805677050,33.4,78409.24,0.0,-0.19877,0.00012,19.42198]
[1777805678506,33.4,78409.24,0.0,-0.19877,0.00012,19.42181]
[1777805683541,33.39,78409.29,0.0,-0.19875,0.00012,19.42064]
[1777805688577,33.39,78409.77,0.0,-0.19869,0.00012,19.41699]
[1777805694619,33.39,78410.3,0.0,-0.19862,0.00012,19.41324]
[1777805699654,33.39,78410.02,0.0,-0.19865,0.00012,19.41504]
[1777805706703,33.39,78409.56,0.0,-0.19871,0.00012,19.41804]
[1777805712072,33.39,78408.12,0.0,-0.19888,0.00012,19.42776]
[1777805717780,33.39,78407.14,0.0,-0.199,0.00012,19.43472]
[1777805723145,33.39,78407.07,0.0,-0.19901,0.00012,19.4355]
[1777805723246,33.39,78405.22,0.0,-0.19923,0.00012,19.44795]
[1777805726609,33.39,78404.8,0.0,-0.19928,0.00012,19.4505]
[1777805726654,33.39,78404.8,0.0,-0.19928,0.00012,19.4505]
[1777805726843,33.39,78403.1,0.0,-0.19948,0.00012,19.46192]
[1777805732277,33.39,78399.67,0.0,-0.19985,0.00012,19.48039]
[1777805732464,33.39,78399.67,0.0,-0.19985,0.00012,19.48039]
[1777805732484,33.39,78399.67,0.0,-0.19985,0.00012,19.48039]
[1777805732565,33.39,78399.67,0.0,-0.19985,0.00012,19.48021]
[1777805733732,33.39,78399.67,0.0,-0.19985,0.00012,19.48021]
[1777805733756,33.39,78399.67,0.0,-0.19985,0.00012,19.48021]
[1777805733891,33.39,78399.67,0.0,-0.19984,0.00012,19.48002]
[1777805737321,33.39,78399.2,0.0,-0.19989,0.00012,19.48285]
[1777805737354,33.39,78399.2,0.0,-0.19989,0.00012,19.48285]
[1777805737422,33.39,78399.09,0.0,-0.1999,0.00012,19.48324]
[1777805743962,33.38,78398.71,0.0,-0.19993,0.00012,19.48477]
[1777805751013,33.38,78398.22,0.0,-0.19997,0.00012,19.4869]
[1777805756048,33.38,78397.86,0.0,-0.19999,0.00012,19.48851]
[1777805759202,33.38,78397.86,0.0,-0.19999,0.00012,19.48851]
[1777805760663,33.38,78397.71,0.0,-0.2,0.00012,19.48868]
[1777805762424,33.38,78397.71,0.0,-0.19999,0.00012,19.48835]
[1777805770145,33.37,78396.3,0.0,-0.20014,0.00012,19.49658]
[1777805776188,33.37,78395.75,0.0,-0.20019,0.00012,19.49966]
[1777805778933,33.37,78395.58,0.0,-0.20021,0.00012,19.50072]
[1777805779208,33.37,78395.61,0.0,-0.20021,0.00012,19.50031]
[1777805788271,33.37,78394.58,0.0,-0.20031,0.00012,19.50635]
[1777805800356,33.36,78394.04,0.0,-0.20031,0.00012,19.50376]
[1777805807406,33.36,78392.82,0.0,-0.20043,0.00012,19.51059]
[1777805812784,33.36,78392.91,0.0,-0.2004,0.00012,19.50889]
[1777805815913,33.36,78392.91,0.0,-0.2004,0.00012,19.50889]
[1777805816471,33.35,78392.91,0.0,-0.20039,0.00012,19.50802]
[1777805822259,33.35,78392.58,0.0,-0.20041,0.00012,19.5094]
[1777805823626,33.35,78392.58,0.0,-0.20041,0.00012,19.50923]
[1777805829562,33.35,78395.59,0.0,-0.20004,0.00012,19.48841]
[1777805838625,33.35,78396.21,0.0,-0.19997,0.00012,19.48433]
[1777805840633,33.35,78396.21,0.0,-0.19997,0.00012,19.48433]
[1777805841906,33.35,78397.89,0.0,-0.19977,0.00012,19.47294]
[1777805846925,33.35,78393.3,0.0,-0.20032,0.00012,19.50424]
[1777805851938,33.35,78392.9,0.0,-0.20034,0.00012,19.50302]
[1777805852043,33.35,78392.9,0.0,-0.20034,0.00012,19.50302]
[1777805852056,33.35,78392.9,0.0,-0.20034,0.00012,19.50302]
[1777805852085,33.35,78392.9,0.0,-0.20034,0.00012,19.50302]
[1777805853065,33.35,78392.9,0.0,-0.20034,0.00012,19.50304]
[1777805858764,33.35,78391.28,0.0,-0.20054,0.00012,19.51416]
[1777805861424,33.35,78391.28,0.0,-0.20054,0.00012,19.51416]
[1777805862206,33.35,78391.54,0.0,-0.20051,0.00012,19.51244]
[1777805864718,33.35,78390.82,0.0,-0.2006,0.00012,19.51736]
[1777805866278,33.35,78390.82,0.0,-0.2006,0.00012,19.5174]
[1777805867692,33.35,78390.82,0.0,-0.2006,0.00012,19.51744]
[1777805867899,33.35,78390.23,0.0,-0.20067,0.00012,19.52146]
[1777805873205,33.35,78390.09,0.0,-0.20069,0.00012,19.5226]
[1777805877739,33.35,78390.04,0.0,-0.2007,0.00012,19.5231]
[1777805877998,33.35,78390.04,0.0,-0.2007,0.00012,19.5231]
[1777805880228,33.35,78390.74,0.0,-0.20062,0.00012,19.51842]
[1777805880258,33.35,78390.74,0.0,-0.20062,0.00012,19.51842]
[1777805880473,33.35,78390.74,0.0,-0.20062,0.00012,19.51842]
[1777805880642,33.35,78390.74,0.0,-0.20062,0.00012,19.51842]
[1777805880567,33.35,78391.96,0.0,-0.20047,0.00012,19.51024]
[1777805882496,33.35,78391.92,0.0,-0.20048,0.00012,19.51051]
[1777805887969,33.35,78391.65,0.0,-0.20052,0.00012,19.51288]
[1777805893345,33.36,78391.14,0.0,-0.20059,0.00012,19.51685]
[1777805903415,33.36,78390.36,0.0,-0.2007,0.00012,19.52304]
[1777805910122,33.36,78389.4,0.0,-0.20082,0.00012,19.53011]
[1777805911468,33.36,78389.4,0.0,-0.20082,0.00012,19.53011]
[1777805912942,33.36,78389.33,0.0,-0.20081,0.00012,19.52689]
[1777805912967,33.36,78389.33,0.0,-0.20081,0.00012,19.52689]
[1777805913485,33.36,78389.27,0.0,-0.20082,0.00012,19.52739]
[1777805920193,33.36,78389.04,0.0,-0.20085,0.00012,19.52951]
[1777805924087,33.36,78388.89,0.0,-0.20088,0.00012,19.53089]
[1777805925109,33.36,78388.89,0.0,-0.20088,0.00012,19.53089]
[1777805930263,33.36,78388.3,0.0,-0.20096,0.00012,19.53545]
[1777805936304,33.37,78388.3,0.0,-0.20097,0.00012,19.53606]
[1777805937507,33.37,78388.3,0.0,-0.20097,0.00012,19.53606]
[1777805938385,33.37,78388.99,0.0,-0.20089,0.00012,19.53145]
[1777805938424,33.37,78388.99,0.0,-0.20089,0.00012,19.53145]
[1777805939320,33.37,78388.99,0.0,-0.20089,0.00012,19.53154]
[1777805939642,33.37,78388.99,0.0,-0.20089,0.00012,19.53154]
[1777805939743,33.37,78388.99,0.0,-0.20089,0.00012,19.53163]
[1777805940408,33.37,78388.99,0.0,-0.20089,0.00012,19.53163]
[1777805947522,33.37,78388.71,0.0,-0.20093,0.00012,19.5339]
[1777805953765,33.37,78388.64,0.0,-0.20095,0.00012,19.53527]
[1777805964504,33.37,78388.99,0.0,-0.20093,0.00012,19.53388]
[1777805969517,33.37,78388.21,0.0,-0.20103,0.00012,19.53961]
[1777805976209,33.37,78388.21,0.0,-0.20101,0.00012,19.53599]
[1777805976997,33.37,78388.21,0.0,-0.20101,0.00012,19.53598]
[1777805983975,33.37,78388.29,0.0,-0.20099,0.00012,19.53511]
[1777805989740,33.37,78388.12,0.0,-0.20101,0.00012,19.53613]
[1777805995814,33.37,78388.1,0.0,-0.20102,0.00012,19.53661]
[1777806000703,33.37,78388.12,0.0,-0.20102,0.00012,19.53675]
[1777806002325,33.37,78386.58,0.0,-0.20121,0.00012,19.5474]
[1777806002678,33.37,78386.58,0.0,-0.20121,0.00012,19.5474]
[1777806004355,33.37,78384.17,0.0,-0.20151,0.00012,19.56384]
[1777806005324,33.37,78382.65,0.0,-0.20169,0.00012,19.57419]
[1777806006379,33.37,78381.07,0.0,-0.20188,0.00012,19.58493]
[1777806006422,33.37,78381.07,0.0,-0.20188,0.00012,19.58493]
[1777806006858,33.37,78380.2,0.0,-0.20199,0.00012,19.59083]
[1777806006996,33.37,78380.2,0.0,-0.20199,0.00012,19.59083]
[1777806012901,33.37,78380.19,0.0,-0.20198,0.00012,19.59073]
[1777806017939,33.37,78379.48,0.0,-0.20207,0.00012,19.59543]
[1777806019483,33.37,78379.15,0.0,-0.20211,0.00012,19.59761]
[1777806019582,33.37,78379.15,0.0,-0.20211,0.00012,19.59757]
[1777806024985,33.37,78378.2,0.0,-0.20222,0.00012,19.60385]
[1777806031259,33.37,78376.13,0.0,-0.20247,0.00012,19.61772]
[1777806036386,33.37,78368.81,0.0,-0.20332,0.00012,19.66293]
[1777806042105,33.37,78368.75,0.0,-0.20331,0.00012,19.66238]
[1777806043106,33.37,78368.75,0.0,-0.20331,0.00012,19.66238]
[1777806043632,33.37,78368.75,0.0,-0.20331,0.00012,19.66238]
[1777806044278,33.37,78369.82,0.0,-0.20318,0.00012,19.65482]
[1777806044308,33.37,78369.82,0.0,-0.20318,0.00012,19.65482]
[1777806044374,33.37,78369.45,0.0,-0.20322,0.00012,19.65733]
[1777806044951,33.37,78369.45,0.0,-0.20322,0.00012,19.65733]
[1777806045033,33.37,78369.45,0.0,-0.20322,0.00012,19.65733]
[1777806046322,33.37,78369.45,0.0,-0.20322,0.00012,19.65718]
[1777806052193,33.36,78365.9,0.0,-0.20363,0.00012,19.68004]
[1777806052435,33.36,78365.9,0.0,-0.20363,0.00012,19.68004]
[1777806058217,33.36,78370.96,0.0,-0.20299,0.00012,19.6445]
[1777806064539,33.36,78371.16,0.0,-0.20296,0.00012,19.64255]
[1777806068696,33.36,78376.16,0.0,-0.20235,0.00012,19.60846]
[1777806069247,33.36,78377.06,0.0,-0.20224,0.00012,19.60223]
[1777806069338,33.36,78376.85,0.0,-0.20226,0.00012,19.60366]
[1777806074632,33.36,78376.96,0.0,-0.20224,0.00012,19.60245]
[1777806080371,33.36,78376.1,0.0,-0.20233,0.00012,19.6072]
[1777806086413,33.35,78376.52,0.0,-0.20226,0.00012,19.60346]
[1777806087220,33.35,78376.52,0.0,-0.20226,0.00012,19.60346]
[1777806087248,33.35,78376.52,0.0,-0.20226,0.00012,19.60346]
[1777806087881,33.35,78376.52,0.0,-0.20226,0.00012,19.60346]
[1777806089358,33.35,78380.67,0.0,-0.20175,0.00012,19.57496]
[1777806089381,33.35,78380.67,0.0,-0.20175,0.00012,19.57496]
[1777806091072,33.35,78385.65,0.0,-0.20114,0.00012,19.54082]
[1777806091111,33.35,78385.65,0.0,-0.20114,0.00012,19.54082]
[1777806091448,33.35,78387.85,0.0,-0.20085,0.00012,19.52178]
[1777806092767,33.35,78387.85,0.0,-0.20085,0.00012,19.52178]
[1777806092809,33.35,78385.35,0.0,-0.20115,0.00012,19.53863]
[1777806097962,33.35,78383.46,0.0,-0.20137,0.00012,19.55126]
[1777806099458,33.35,78383.46,0.0,-0.20137,0.00012,19.551]
[1777806099559,33.35,78382.44,0.0,-0.20149,0.00012,19.55786]
[1777806104820,33.35,78381.46,0.0,-0.2016,0.00012,19.56411]
[1777806110582,33.35,78380.3,0.0,-0.20173,0.00012,19.57151]
[1777806116623,33.35,78386.36,0.0,-0.201,0.00012,19.52996]
[1777806121659,33.35,78385.63,0.0,-0.20108,0.00012,19.53478]
[1777806123589,33.35,78385.92,0.0,-0.20105,0.00012,19.53277]
[1777806123672,33.35,78385.83,0.0,-0.20106,0.00012,19.53335]
[1777806125878,33.35,78385.78,0.0,-0.20106,0.00012,19.53366]
[1777806126671,33.35,78385.78,0.0,-0.20106,0.00012,19.53366]
[1777806132735,33.35,78385.32,0.0,-0.20111,0.00012,19.53653]
[1777806136791,33.34,78385.12,0.0,-0.20113,0.00012,19.5378]
[1777806136868,33.34,78384.87,0.0,-0.20116,0.00012,19.53947]
[1777806142142,33.34,78384.76,0.0,-0.20118,0.00012,19.54011]
[1777806147678,33.34,78384.82,0.0,-0.20117,0.00012,19.53965]
[1777806154890,33.34,78384.33,0.0,-0.2012,0.00012,19.539]
[1777806158175,33.34,78383.97,0.0,-0.20124,0.00012,19.54145]
[1777806158919,33.34,78383.89,0.0,-0.20125,0.00012,19.542]
[1777806165241,33.34,78383.51,0.0,-0.2013,0.00012,19.54462]
[1777806171002,33.34,78383.03,0.0,-0.20136,0.00012,19.54792]
[1777806176037,33.34,78383.15,0.0,-0.20134,0.00012,19.54713]
[1777806181072,33.34,78383.1,0.0,-0.20135,0.00012,19.54753]
[1777806186107,33.34,78383.43,0.0,-0.20131,0.00012,19.54535]
[1777806195450,33.35,78383.19,0.0,-0.20134,0.00012,19.54713]
[1777806202374,33.35,78383.23,0.0,-0.20134,0.00012,19.54693]
[1777806206065,33.35,78386.82,0.0,-0.20091,0.00012,19.52263]
[1777806206890,33.35,78386.92,0.0,-0.2009,0.00012,19.522]
[1777806206925,33.35,78388.89,0.0,-0.20066,0.00012,19.50869]
[1777806209415,33.35,78392.42,0.0,-0.20024,0.00012,19.4848]
[1777806209516,33.35,78392.45,0.0,-0.20023,0.00012,19.4846]
[1777806214550,33.35,78393.86,0.0,-0.20004,0.00012,19.47147]
[1777806218232,33.35,78395.5,0.0,-0.19985,0.00012,19.46057]
[1777806218333,33.35,78395.74,0.0,-0.19982,0.00012,19.45903]
[1777806223946,33.35,78396.17,0.0,-0.19978,0.00012,19.45652]
[1777806226713,33.35,78397.54,0.0,-0.19962,0.00012,19.44751]
[1777806229697,33.35,78398.22,0.0,-0.19954,0.00012,19.4429]
[1777806235731,33.35,78403.35,0.0,-0.19892,0.00012,19.40786]
[1777806241468,33.35,78405.3,0.0,-0.19868,0.00012,19.3944]
[1777806247536,33.35,78408.1,0.0,-0.19834,0.00012,19.37513]
[1777806252571,33.35,78409.07,0.0,-0.19822,0.00012,19.36844]
[1777806257527,33.35,78410.19,0.0,-0.19809,0.00012,19.36077]
[1777806259407,33.35,78410.59,0.0,-0.19804,0.00012,19.35804]
[1777806259726,33.35,78410.59,0.0,-0.19804,0.00012,19.35804]
[1777806259739,33.35,78410.59,0.0,-0.19804,0.00012,19.35804]
[1777806260049,33.35,78410.85,0.0,-0.19801,0.00012,19.35626]
[1777806261289,33.35,78410.85,0.0,-0.19801,0.00012,19.35627]
[1777806261299,33.35,78410.85,0.0,-0.19801,0.00012,19.35627]
[1777806261633,33.35,78410.85,0.0,-0.19801,0.00012,19.35627]
[1777806266669,33.35,78411.2,0.0,-0.19797,0.00012,19.35391]
[1777806268213,33.35,78411.2,0.0,-0.19797,0.00012,19.35391]
[1777806268314,33.35,78411.97,0.0,-0.19788,0.00012,19.3487]
[1777806274725,33.35,78411.97,0.0,-0.19786,0.00012,19.3451]
[1777806279324,33.35,78413.4,0.0,-0.19769,0.00012,19.3355]
[1777806279377,33.35,78413.45,0.0,-0.19768,0.00012,19.33523]
[1777806282262,33.35,78412.98,0.0,-0.19774,0.00012,19.33864]
[1777806282781,33.35,78413.25,0.0,-0.19771,0.00012,19.33686]
[1777806287230,33.35,78413.03,0.0,-0.19774,0.00012,19.3387]
[1777806287847,33.35,78413.03,0.0,-0.19774,0.00012,19.3387]
[1777806290841,33.35,78402.5,0.0,-0.19901,0.00012,19.41093]
[1777806295831,33.35,78400.25,0.0,-0.19928,0.00012,19.4263]
[1777806295836,33.35,78399.7,0.0,-0.19935,0.00012,19.43007]
[1777806300932,33.35,78399.7,0.0,-0.19935,0.00012,19.4301]
[1777806301105,33.35,78399.7,0.0,-0.19935,0.00012,19.4301]
[1777806301952,33.35,78398.0,0.0,-0.19956,0.00012,19.44179]
[1777806302020,33.35,78397.26,0.0,-0.19965,0.00012,19.44686]
[1777806307994,33.35,78395.18,0.0,-0.1999,0.00012,19.46128]
[1777806311227,33.36,78393.5,0.0,-0.20011,0.00012,19.47295]
[1777806311986,33.36,78392.38,0.0,-0.20025,0.00012,19.48063]
[1777806317023,33.36,78390.56,0.0,-0.20047,0.00012,19.49322]
[1777806317229,33.36,78390.56,0.0,-0.20047,0.00012,19.49322]
[1777806318049,33.36,78390.56,0.0,-0.20047,0.00012,19.49322]
[1777806321238,33.36,78393.08,0.0,-0.20016,0.00012,19.47605]
[1777806321244,33.36,78393.08,0.0,-0.20016,0.00012,19.47606]
[1777806323366,33.36,78393.08,0.0,-0.20016,0.00012,19.47606]
[1777806324071,33.36,78393.08,0.0,-0.20016,0.00012,19.47609]
[1777806333855,33.36,78393.4,0.0,-0.20013,0.00012,19.47393]
[1777806342510,33.36,78392.33,0.0,-0.20023,0.00012,19.47735]
[1777806342549,33.36,78392.33,0.0,-0.20023,0.00012,19.4774]
[1777806343223,33.36,78392.33,0.0,-0.20023,0.00012,19.4774]
[1777806343324,33.36,78392.33,0.0,-0.20023,0.00012,19.4774]
[1777806348061,33.36,78390.27,0.0,-0.20048,0.00012,19.49147]
[1777806349165,33.36,78390.27,0.0,-0.20048,0.00012,19.49147]
[1777806349248,33.36,78390.27,0.0,-0.20048,0.00012,19.49148]
[1777806354283,33.36,78393.82,0.0,-0.20005,0.00012,19.46737]
[1777806357210,33.36,78394.12,0.0,-0.20002,0.00012,19.46535]
[1777806357238,33.36,78397.23,0.0,-0.19964,0.00012,19.44417]
[1777806357250,33.36,78397.23,0.0,-0.19964,0.00012,19.44417]
[1777806357308,33.36,78397.23,0.0,-0.19964,0.00012,19.44422]
[1777806362645,33.36,78398.14,0.0,-0.19953,0.00012,19.43784]
[1777806367793,33.36,78398.2,0.0,-0.19952,0.00012,19.43708]
[1777806367808,33.36,78398.2,0.0,-0.19952,0.00012,19.43708]
[1777806368213,33.36,78398.2,0.0,-0.19951,0.00012,19.43695]
[1777806373231,33.36,78398.2,0.0,-0.19952,0.00012,19.43722]
[1777806377636,33.36,78399.03,0.0,-0.19943,0.00012,19.43194]
[1777806377666,33.36,78399.03,0.0,-0.19943,0.00012,19.43194]
[1777806378031,33.36,78399.03,0.0,-0.19943,0.00012,19.43202]
[1777806379204,33.36,78399.03,0.0,-0.19943,0.00012,19.43202]
[1777806379221,33.36,78399.65,0.0,-0.19935,0.00012,19.42787]
[1777806380483,33.36,78399.65,0.0,-0.19936,0.00012,19.42796]
[1777806382091,33.36,78400.85,0.0,-0.19921,0.00012,19.41978]
[1777806382155,33.36,78400.77,0.0,-0.19922,0.00012,19.42051]
[1777806382712,33.36,78400.77,0.0,-0.19922,0.00012,19.42051]
[1777806382749,33.36,78400.85,0.0,-0.19921,0.00012,19.41996]
[1777806383420,33.36,78400.85,0.0,-0.19921,0.00012,19.41996]
[1777806383460,33.36,78400.85,0.0,-0.19922,0.00012,19.42006]
[1777806386267,33.36,78400.85,0.0,-0.19922,0.00012,19.42006]
[1777806386786,33.36,78401.19,0.0,-0.19918,0.00012,19.41803]
[1777806389943,33.36,78401.19,0.0,-0.19918,0.00012,19.41803]
[1777806390244,33.36,78401.19,0.0,-0.19919,0.00012,19.41842]
[1777806395410,33.36,78401.19,0.0,-0.19917,0.00012,19.41484]
[1777806400605,33.36,78402.97,0.0,-0.19896,0.00012,19.40333]
[1777806406925,33.36,78402.82,0.0,-0.19899,0.00012,19.40523]
[1777806412690,33.37,78402.65,0.0,-0.19903,0.00012,19.40723]
[1777806418453,33.37,78402.69,0.0,-0.19904,0.00012,19.40771]
[1777806423768,33.37,78402.53,0.0,-0.19907,0.00012,19.40951]
[1777806426199,33.37,78402.38,0.0,-0.19909,0.00012,19.41063]
[1777806427222,33.37,78402.31,0.0,-0.1991,0.00012,19.41136]
[1777806429742,33.37,78402.31,0.0,-0.1991,0.00012,19.41153]
[1777806429752,33.37,78402.31,0.0,-0.1991,0.00012,19.41153]
[1777806429760,33.37,78402.31,0.0,-0.1991,0.00012,19.41153]
[1777806429784,33.37,78402.31,0.0,-0.1991,0.00012,19.41153]
[1777806429843,33.37,78402.31,0.0,-0.19911,0.00012,19.41162]
[1777806434865,33.37,78402.31,0.0,-0.19911,0.00012,19.41187]
[1777806442897,33.37,78402.29,0.0,-0.19912,0.00012,19.41269]
[1777806447943,33.37,78401.94,0.0,-0.19917,0.00012,19.4153]
[1777806454093,33.38,78402.28,0.0,-0.19911,0.00012,19.40928]
[1777806460023,33.38,78402.0,0.0,-0.19915,0.00012,19.41168]
[1777806463264,33.38,78401.86,0.0,-0.19917,0.00012,19.41278]
[1777806469056,33.38,78401.79,0.0,-0.19919,0.00012,19.4138]
[1777806475128,33.38,78404.39,0.0,-0.19888,0.00012,19.39673]
[1777806480163,33.38,78406.78,0.0,-0.19861,0.00012,19.38096]
[1777806487889,33.38,78406.4,0.0,-0.19866,0.00012,19.38378]
[1777806494504,33.38,78405.49,0.0,-0.19878,0.00012,19.39093]
[1777806494518,33.38,78405.49,0.0,-0.19878,0.00012,19.39093]
[1777806495267,33.39,78405.49,0.0,-0.19879,0.00012,19.39157]
[1777806496110,33.39,78405.49,0.0,-0.19879,0.00012,19.39157]
[1777806496136,33.39,78405.49,0.0,-0.19879,0.00012,19.39157]
[1777806496211,33.39,78407.78,0.0,-0.19852,0.00012,19.37608]
[1777806500522,33.39,78409.13,0.0,-0.19836,0.00012,19.36732]
[1777806500555,33.39,78409.13,0.0,-0.19836,0.00012,19.36732]
[1777806500624,33.39,78409.37,0.0,-0.19834,0.00012,19.36569]
[1777806502221,33.39,78409.37,0.0,-0.19834,0.00012,19.36569]
[1777806502236,33.39,78409.37,0.0,-0.19834,0.00012,19.36569]
[1777806502322,33.39,78409.37,0.0,-0.19834,0.00012,19.36591]
[1777806502962,33.39,78409.37,0.0,-0.19834,0.00012,19.36591]
[1777806503003,33.39,78409.37,0.0,-0.19834,0.00012,19.36591]
[1777806503063,33.39,78409.37,0.0,-0.19834,0.00012,19.36602]
[1777806503840,33.39,78409.37,0.0,-0.19834,0.00012,19.36602]
[1777806503861,33.39,78409.37,0.0,-0.19834,0.00012,19.36602]
[1777806503942,33.39,78409.37,0.0,-0.19834,0.00012,19.36614]
[1777806508507,33.39,78410.88,0.0,-0.19817,0.00012,19.35618]
[1777806508547,33.39,78410.88,0.0,-0.19817,0.00012,19.35618]
[1777806509366,33.39,78410.88,0.0,-0.19817,0.00012,19.35642]
[1777806510149,33.39,78410.88,0.0,-0.19817,0.00012,19.35642]
[1777806510173,33.39,78410.88,0.0,-0.19817,0.00012,19.35642]
[1777806510251,33.39,78411.56,0.0,-0.19809,0.00012,19.3519]
[1777806515888,33.39,78410.56,0.0,-0.19819,0.00012,19.35513]
[1777806515923,33.39,78410.56,0.0,-0.19819,0.00012,19.35513]
[1777806515989,33.39,78409.77,0.0,-0.19829,0.00012,19.36092]
[1777806521449,33.39,78408.43,0.0,-0.19846,0.00012,19.37074]
[1777806526486,33.4,78407.45,0.0,-0.19859,0.00012,19.37811]
[1777806531143,33.4,78407.25,0.0,-0.19863,0.00012,19.37989]
[1777806531187,33.4,78407.25,0.0,-0.19863,0.00012,19.37989]
[1777806531983,33.4,78407.11,0.0,-0.19865,0.00012,19.38112]
[1777806532299,33.4,78412.33,0.0,-0.19802,0.00012,19.34562]
[1777806532897,33.4,78412.33,0.0,-0.19802,0.00012,19.34562]
[1777806532998,33.4,78415.91,0.0,-0.1976,0.00012,19.32132]
[1777806537763,33.4,78419.54,0.0,-0.19717,0.00012,19.29728]
[1777806537802,33.4,78419.26,0.0,-0.19721,0.00012,19.29919]
[1777806544611,33.4,78416.85,0.0,-0.19752,0.00012,19.317]
[1777806556692,33.41,78415.95,0.0,-0.19766,0.00012,19.32535]
[1777806561859,33.41,78416.1,0.0,-0.19766,0.00012,19.32501]
[1777806568052,33.41,78421.2,0.0,-0.19707,0.00012,19.29154]
[1777806573351,33.41,78422.3,0.0,-0.19692,0.00012,19.28054]
[1777806578851,33.42,78424.26,0.0,-0.19671,0.00012,19.26829]
[1777806583887,33.42,78425.76,0.0,-0.19654,0.00012,19.25882]
[1777806589401,33.42,78426.15,0.0,-0.19651,0.00012,19.25693]
[1777806591316,33.42,78426.72,0.0,-0.19644,0.00012,19.25318]
[1777806591351,33.42,78426.72,0.0,-0.19644,0.00012,19.25318]
[1777806591417,33.42,78432.83,0.0,-0.19572,0.00012,19.21171]
[1777806592151,33.42,78432.83,0.0,-0.19572,0.00012,19.21171]
[1777806592182,33.42,78432.83,0.0,-0.19572,0.00012,19.21171]
[1777806592398,33.42,78432.83,0.0,-0.19572,0.00012,19.21171]
[1777806592436,33.42,78433.4,0.0,-0.19565,0.00012,19.20801]
[1777806592723,33.42,78433.4,0.0,-0.19565,0.00012,19.20801]
[1777806592907,33.42,78433.4,0.0,-0.19565,0.00012,19.20801]
[1777806592930,33.42,78433.4,0.0,-0.19565,0.00012,19.20801]
[1777806594932,33.42,78433.67,0.0,-0.19563,0.00012,19.20637]
[1777806595417,33.42,78433.67,0.0,-0.19563,0.00012,19.20637]
[1777806595013,33.42,78435.6,0.0,-0.1954,0.00012,19.19355]
[1777806601007,33.43,78435.07,0.0,-0.19547,0.00012,19.19754]
[1777806608334,33.43,78434.52,0.0,-0.19556,0.00012,19.20269]
[1777806612389,33.43,78434.52,0.0,-0.19556,0.00012,19.20269]
[1777806612797,33.43,78434.52,0.0,-0.19557,0.00012,19.20351]
[1777806612829,33.43,78434.52,0.0,-0.19557,0.00012,19.20351]
[1777806612974,33.43,78434.52,0.0,-0.19557,0.00012,19.20351]
[1777806613304,33.43,78434.52,0.0,-0.19557,0.00012,19.20351]
[1777806613401,33.43,78434.52,0.0,-0.19557,0.00012,19.20351]
[1777806613435,33.43,78469.7,0.0,-0.19143,0.00012,18.9625]
[1777806613897,33.43,78469.7,0.0,-0.19143,0.00012,18.9625]
[1777806614004,33.43,78469.7,0.0,-0.19143,0.00012,18.9625]
[1777806615306,33.43,78469.7,0.0,-0.19143,0.00012,18.9625]
[1777806615340,33.43,78483.44,0.0,-0.18982,0.00012,18.86799]
[1777806620691,33.43,78480.94,0.0,-0.19012,0.00012,18.88592]
[1777806622507,33.43,78480.08,0.0,-0.19023,0.00012,18.89197]
[1777806622585,33.43,78480.3,0.0,-0.1902,0.00012,18.89059]
[1777806622738,33.43,78480.3,0.0,-0.1902,0.00012,18.89059]
[1777806622743,33.43,78480.3,0.0,-0.1902,0.00012,18.89059]
[1777806622928,33.43,78480.3,0.0,-0.1902,0.00012,18.89059]
[1777806623062,33.43,78480.3,0.0,-0.1902,0.00012,18.89059]
[1777806623481,33.43,78480.3,0.0,-0.1902,0.00012,18.89059]
[1777806623450,33.43,78510.13,0.0,-0.18674,0.00012,18.68487]
[1777806624173,33.43,78510.58,0.0,-0.18669,0.00012,18.68185]
[1777806625179,33.43,78521.38,0.0,-0.18545,0.00011,18.60736]
[1777806625613,33.43,78521.38,0.0,-0.18545,0.00011,18.60736]
[1777806626232,33.43,78521.38,0.0,-0.18545,0.00011,18.60736]
[1777806626266,33.43,78521.38,0.0,-0.18545,0.00011,18.60736]
[1777806626333,33.44,78520.78,0.0,-0.18553,0.00011,18.61206]
[1777806630225,33.44,78521.6,0.0,-0.18544,0.00011,18.6067]
[1777806630266,33.44,78520.71,0.0,-0.18554,0.00011,18.61285]
[1777806631041,33.44,78520.71,0.0,-0.18554,0.00011,18.61285]
[1777806631222,33.44,78520.68,0.0,-0.18552,0.00011,18.60931]
[1777806631645,33.44,78520.68,0.0,-0.18552,0.00011,18.60931]
[1777806632229,33.44,78521.04,0.0,-0.18548,0.00011,18.60682]
[1777806634801,33.44,78522.3,0.0,-0.18534,0.00011,18.59848]
[1777806634874,33.44,78522.3,0.0,-0.18534,0.00011,18.59848]
[1777806634920,33.44,78522.3,0.0,-0.18534,0.00011,18.59848]
[1777806635588,33.44,78522.53,0.0,-0.18531,0.00011,18.59702]
[1777806636257,33.44,78529.22,0.0,-0.18455,0.00011,18.55073]
[1777806636890,33.44,78529.22,0.0,-0.18455,0.00011,18.55073]
[1777806636899,33.44,78529.22,0.0,-0.18455,0.00011,18.55073]
[1777806637263,33.44,78535.03,0.0,-0.18389,0.00011,18.51069]
[1777806639018,33.44,78539.69,0.0,-0.18336,0.00011,18.47865]
[1777806639278,33.45,78539.69,0.0,-0.18345,0.00011,18.48445]
[1777806641645,33.46,78539.54,0.0,-0.18352,0.00011,18.48868]
[1777806641731,33.46,78539.54,0.0,-0.18352,0.00011,18.48868]
[1777806642302,33.47,78539.98,0.0,-0.18352,0.00011,18.48862]
[1777806643761,33.47,78545.57,0.0,-0.18288,0.00011,18.44991]
[1777806644315,33.47,78545.33,0.0,-0.18292,0.00011,18.45227]
[1777806647007,33.47,78544.48,0.0,-0.18302,0.00011,18.45885]
[1777806647336,33.47,78544.08,0.0,-0.18308,0.00011,18.46196]
[1777806649536,33.47,78544.05,0.0,-0.18309,0.00011,18.46285]
[1777806650356,33.47,78543.95,0.0,-0.18311,0.00011,18.46388]
[1777806651377,33.47,78543.95,0.0,-0.18311,0.00011,18.46388]
[1777806651467,33.47,78541.63,0.0,-0.18338,0.00011,18.48026]
[1777806652161,33.47,78541.63,0.0,-0.18338,0.00011,18.48026]
[1777806652179,33.47,78541.63,0.0,-0.18338,0.00011,18.48026]
[1777806652192,33.47,78541.63,0.0,-0.18338,0.00011,18.48026]
[1777806652220,33.47,78541.63,0.0,-0.18338,0.00011,18.48058]
[1777806657496,33.48,78540.55,0.0,-0.18351,0.00011,18.4886]
[1777806658865,33.48,78540.96,0.0,-0.18347,0.00011,18.4859]
[1777806659513,33.48,78540.96,0.0,-0.18347,0.00011,18.4859]
[1777806661518,33.48,78540.9,0.0,-0.18348,0.00011,18.48659]
[1777806662136,33.48,78540.9,0.0,-0.18348,0.00011,18.48687]
[1777806662440,33.48,78541.03,0.0,-0.18347,0.00011,18.48611]
[1777806663420,33.48,78541.03,0.0,-0.18347,0.00011,18.48611]
[1777806663433,33.48,78541.03,0.0,-0.18347,0.00011,18.48611]
[1777806663437,33.48,78541.03,0.0,-0.18347,0.00011,18.48611]
[1777806663448,33.48,78541.03,0.0,-0.18347,0.00011,18.48611]
[1777806663521,33.48,78541.68,0.0,-0.1834,0.00011,18.48175]
[1777806669491,33.48,78542.12,0.0,-0.18338,0.00011,18.48073]
[1777806674526,33.49,78543.0,0.0,-0.18331,0.00011,18.47637]
[1777806675917,33.49,78542.79,0.0,-0.18334,0.00011,18.47817]
[1777806676485,33.49,78542.79,0.0,-0.18334,0.00011,18.47817]
[1777806677351,33.49,78541.92,0.0,-0.18344,0.00011,18.48419]
[1777806677452,33.49,78540.94,0.0,-0.18355,0.00011,18.49131]
[1777806680028,33.49,78539.68,0.0,-0.18371,0.00011,18.50101]
[1777806682609,33.49,78534.92,0.0,-0.18426,0.00011,18.53423]
[1777806682644,33.49,78534.92,0.0,-0.18426,0.00011,18.53423]
[1777806683271,33.49,78533.39,0.0,-0.18445,0.00011,18.54537]
[1777806689019,33.49,78528.6,0.0,-0.18501,0.00011,18.57953]
[1777806689061,33.49,78528.6,0.0,-0.18501,0.00011,18.57953]
[1777806689077,33.49,78528.6,0.0,-0.18501,0.00011,18.57953]
[1777806691884,33.5,78527.43,0.0,-0.18513,0.00011,18.58459]
[1777806692440,33.5,78527.43,0.0,-0.18514,0.00011,18.58483]
[1777806693263,33.5,78527.43,0.0,-0.18514,0.00011,18.58483]
[1777806693278,33.5,78527.43,0.0,-0.18514,0.00011,18.58483]
[1777806698983,33.5,78525.09,0.0,-0.18543,0.00011,18.60245]
[1777806702301,33.5,78525.09,0.0,-0.18543,0.00011,18.60245]
[1777806702333,33.5,78525.09,0.0,-0.18543,0.00011,18.60245]
[1777806703425,33.5,78525.09,0.0,-0.18544,0.00011,18.60342]
[1777806703457,33.5,78525.09,0.0,-0.18544,0.00011,18.60342]
[1777806704946,33.5,78525.09,0.0,-0.18545,0.00011,18.60389]
[1777806704975,33.5,78525.09,0.0,-0.18545,0.00011,18.60389]
[1777806710312,33.51,78523.49,0.0,-0.18565,0.00011,18.61611]
[1777806710341,33.51,78523.49,0.0,-0.18565,0.00011,18.61611]
[1777806717656,33.51,78518.92,0.0,-0.18619,0.00011,18.64854]
[1777806717685,33.51,78518.92,0.0,-0.18619,0.00011,18.64854]
[1777806720553,33.51,78518.69,0.0,-0.18623,0.00011,18.6511]
[1777806720580,33.51,78518.69,0.0,-0.18623,0.00011,18.6511]
[1777806723791,33.51,78518.31,0.0,-0.18629,0.00011,18.65452]
[1777806723821,33.51,78518.31,0.0,-0.18629,0.00011,18.65452]
[1777806724287,33.51,78518.31,0.0,-0.18629,0.00011,18.65452]
[1777806724388,33.51,78518.17,0.0,-0.18631,0.00011,18.65588]
[1777806724643,33.51,78518.17,0.0,-0.18631,0.00011,18.65588]
[1777806724685,33.51,78518.17,0.0,-0.18631,0.00011,18.65588]
[1777806726931,33.52,78517.84,0.0,-0.18636,0.00011,18.65854]
[1777806726981,33.52,78517.84,0.0,-0.18636,0.00011,18.65854]
[1777806732174,33.52,78515.85,0.0,-0.18661,0.00012,18.67379]
[1777806739066,33.52,78515.8,0.0,-0.18665,0.00012,18.67614]
[1777806746141,33.53,78516.02,0.0,-0.18666,0.00012,18.67693]
[1777806752067,33.54,78518.03,0.0,-0.18645,0.00011,18.66175]
[1777806759407,33.54,78518.21,0.0,-0.18647,0.00011,18.66314]
[1777806760545,33.54,78518.21,0.0,-0.18647,0.00011,18.66314]
[1777806760579,33.54,78518.21,0.0,-0.18647,0.00011,18.66314]
[1777806767652,33.54,78518.25,0.0,-0.18647,0.00011,18.66345]
[1777806769160,33.55,78518.19,0.0,-0.18651,0.00011,18.66551]
[1777806769201,33.55,78518.19,0.0,-0.18651,0.00011,18.66551]
[1777806770843,33.55,78518.19,0.0,-0.18651,0.00011,18.66605]
[1777806770883,33.55,78518.19,0.0,-0.18651,0.00011,18.66605]
[1777806771537,33.55,78518.19,0.0,-0.18651,0.00011,18.66605]
[1777806771563,33.55,78518.19,0.0,-0.18651,0.00011,18.66605]
[1777806773185,33.55,78520.1,0.0,-0.1863,0.00011,18.65343]
[1777806773286,33.55,78520.1,0.0,-0.18631,0.00011,18.65396]
[1777806776561,33.55,78520.99,0.0,-0.18621,0.00011,18.64809]
[1777806776595,33.55,78520.99,0.0,-0.18621,0.00011,18.64809]
[1777806777248,33.55,78520.99,0.0,-0.18622,0.00011,18.64862]
[1777806777291,33.55,78521.25,0.0,-0.1862,0.00011,18.6471]
[1777806783286,33.56,78521.18,0.0,-0.18623,0.00011,18.64886]
[1777806787948,33.56,78521.83,0.0,-0.18617,0.00011,18.64533]
[1777806787986,33.56,78521.83,0.0,-0.18617,0.00011,18.64533]
[1777806788458,33.56,78521.83,0.0,-0.18617,0.00011,18.64533]
[1777806788493,33.56,78521.83,0.0,-0.18617,0.00011,18.64533]
[1777806799686,33.56,78521.86,0.0,-0.1862,0.00011,18.64763]
[1777806805108,33.57,78520.97,0.0,-0.18632,0.00011,18.65494]
[1777806810474,33.57,78520.56,0.0,-0.18639,0.00011,18.65883]
[1777806811360,33.57,78520.56,0.0,-0.18639,0.00011,18.65883]
[1777806811389,33.57,78520.56,0.0,-0.18639,0.00011,18.65883]
[1777806811763,33.57,78520.57,0.0,-0.18636,0.00011,18.65476]
[1777806813166,33.57,78520.57,0.0,-0.18636,0.00011,18.65494]
[1777806818531,33.57,78520.23,0.0,-0.18642,0.00011,18.65832]
[1777806826587,33.57,78520.08,0.0,-0.18646,0.00011,18.66064]
[1777806831621,33.58,78519.83,0.0,-0.1865,0.00011,18.66313]
[1777806836657,33.58,78519.32,0.0,-0.18657,0.00011,18.6674]
[1777806841693,33.58,78516.04,0.0,-0.18696,0.00012,18.69076]
[1777806846727,33.58,78516.67,0.0,-0.1869,0.00011,18.68723]
[1777806853179,33.58,78516.7,0.0,-0.18691,0.00011,18.68781]
[1777806860106,33.59,78516.85,0.0,-0.18691,0.00011,18.68798]
[1777806865859,33.59,78515.67,0.0,-0.18706,0.00012,18.69707]
[1777806870894,33.59,78513.85,0.0,-0.18728,0.00012,18.71021]
[1777806875930,33.59,78513.95,0.0,-0.18725,0.00012,18.70594]
[1777806887008,33.59,78513.65,0.0,-0.1873,0.00012,18.70919]
[1777806895017,33.6,78513.73,0.0,-0.1873,0.00012,18.70883]
[1777806900391,33.6,78514.04,0.0,-0.18728,0.00012,18.70761]
[1777806909161,33.6,78514.87,0.0,-0.1872,0.00012,18.70344]
[1777806916193,33.6,78515.46,0.0,-0.18715,0.00012,18.70041]
[1777806921369,33.61,78519.42,0.0,-0.18672,0.00011,18.67486]
[1777806927492,33.61,78521.42,0.0,-0.18651,0.00011,18.66199]
[1777806933333,33.61,78522.3,0.0,-0.18641,0.00011,18.65356]
[1777806938368,33.62,78520.11,0.0,-0.18668,0.00011,18.66975]
[1777806943579,33.62,78521.19,0.0,-0.18657,0.00011,18.66316]
[1777806950622,33.62,78521.57,0.0,-0.18654,0.00011,18.66181]
[1777806956033,33.63,78522.84,0.0,-0.18643,0.00011,18.65499]
[1777806961393,33.63,78524.19,0.0,-0.18629,0.00011,18.64678]
[1777806967572,33.63,78524.29,0.0,-0.1863,0.00011,18.64737]
[1777806973418,33.63,78524.71,0.0,-0.18626,0.00011,18.64533]
[1777806978649,33.64,78524.71,0.0,-0.18629,0.00011,18.6468]
[1777806983684,33.64,78525.47,0.0,-0.18622,0.00011,18.64262]
[1777806988719,33.64,78524.76,0.0,-0.18632,0.00011,18.64854]
[1777806993757,33.64,78525.06,0.0,-0.18627,0.00011,18.6435]
[1777806998789,33.65,78524.6,0.0,-0.18634,0.00011,18.64766]
[1777807000993,33.65,78524.73,0.0,-0.18633,0.00011,18.64716]
[1777807001025,33.65,78524.73,0.0,-0.18633,0.00011,18.64716]
[1777807002544,33.65,78524.73,0.0,-0.18633,0.00011,18.64716]
[1777807002554,33.65,78524.73,0.0,-0.18634,0.00011,18.64776]
[1777807007853,33.65,78524.73,0.0,-0.18636,0.00011,18.64873]
[1777807014901,33.65,78525.19,0.0,-0.18633,0.00011,18.64694]
[1777807021246,33.66,78524.98,0.0,-0.18637,0.00011,18.64952]
[1777807026985,33.66,78526.25,0.0,-0.18624,0.00011,18.64192]
[1777807036048,33.66,78525.83,0.0,-0.18632,0.00011,18.6465]
[1777807041389,33.66,78525.26,0.0,-0.1864,0.00011,18.65131]
[1777807047127,33.67,78524.18,0.0,-0.18654,0.00011,18.65977]
[1777807051302,33.67,78519.9,0.0,-0.18704,0.00011,18.68988]
[1777807051372,33.67,78519.9,0.0,-0.18704,0.00011,18.68988]
[1777807051401,33.67,78519.9,0.0,-0.18704,0.00011,18.68988]
[1777807051858,33.67,78516.5,0.0,-0.1874,0.00011,18.7094]
[1777807052419,33.67,78516.5,0.0,-0.1874,0.00011,18.7094]
[1777807052448,33.67,78516.5,0.0,-0.1874,0.00011,18.7094]
[1777807059378,33.67,78514.7,0.0,-0.18763,0.00012,18.72269]
[1777807059543,33.67,78514.7,0.0,-0.18763,0.00012,18.72269]
[1777807059644,33.67,78514.73,0.0,-0.18763,0.00012,18.72303]
[1777807061408,33.67,78514.73,0.0,-0.18763,0.00012,18.72303]
[1777807066624,33.67,78514.73,0.0,-0.18764,0.00012,18.72374]
[1777807066659,33.67,78514.73,0.0,-0.18764,0.00012,18.72374]
[1777807068187,33.68,78515.31,0.0,-0.18759,0.00011,18.72032]
[1777807068229,33.68,78515.31,0.0,-0.18759,0.00011,18.72032]
[1777807074316,33.68,78515.23,0.0,-0.18762,0.00011,18.72213]
[1777807078492,33.68,78513.67,0.0,-0.1878,0.00012,18.73316]
[1777807078505,33.68,78513.67,0.0,-0.1878,0.00012,18.73316]
[1777807079312,33.68,78513.63,0.0,-0.18781,0.00012,18.73394]
[1777807079335,33.68,78513.63,0.0,-0.18781,0.00012,18.73394]
[1777807080048,33.68,78513.63,0.0,-0.18781,0.00012,18.73394]
[1777807080075,33.68,78513.63,0.0,-0.18781,0.00012,18.73394]
[1777807087869,33.68,78513.85,0.0,-0.1878,0.00012,18.73329]
[1777807091572,33.69,78513.89,0.0,-0.18781,0.00012,18.73388]
[1777807091604,33.69,78513.89,0.0,-0.18781,0.00012,18.73388]
[1777807096023,33.69,78514.19,0.0,-0.18778,0.00012,18.73218]
[1777807096037,33.69,78514.19,0.0,-0.18778,0.00012,18.73218]
[1777807096535,33.69,78514.19,0.0,-0.18778,0.00012,18.73218]
[1777807096569,33.69,78514.19,0.0,-0.18778,0.00012,18.73218]
[1777807099930,33.69,78514.19,0.0,-0.1878,0.00012,18.73306]
[1777807099950,33.69,78513.92,0.0,-0.18784,0.00012,18.73543]
[1777807106014,33.69,78513.53,0.0,-0.18789,0.00012,18.73845]
[1777807106026,33.69,78513.53,0.0,-0.18789,0.00012,18.73845]
[1777807106188,33.69,78513.53,0.0,-0.18789,0.00012,18.73845]
[1777807106563,33.69,78513.65,0.0,-0.18789,0.00012,18.7385]
[1777807109675,33.69,78515.87,0.0,-0.18764,0.00011,18.72367]
[1777807109714,33.69,78515.87,0.0,-0.18764,0.00011,18.72367]
[1777807109873,33.69,78517.35,0.0,-0.18747,0.00011,18.71373]
[1777807110430,33.69,78517.35,0.0,-0.18747,0.00011,18.71373]
[1777807110458,33.69,78517.35,0.0,-0.18747,0.00011,18.71373]
[1777807110471,33.69,78517.35,0.0,-0.18747,0.00011,18.71373]
[1777807110586,33.69,78517.35,0.0,-0.18747,0.00011,18.71392]
[1777807111203,33.69,78517.35,0.0,-0.18747,0.00011,18.71392]
[1777807111225,33.69,78517.35,0.0,-0.18747,0.00011,18.71392]
[1777807111714,33.69,78516.32,0.0,-0.18757,0.00011,18.71719]
[1777807116133,33.7,78514.73,0.0,-0.18776,0.00011,18.72869]
[1777807116159,33.7,78514.73,0.0,-0.18776,0.00011,18.72869]
[1777807116342,33.7,78514.73,0.0,-0.18776,0.00011,18.72869]
[1777807116628,33.7,78514.58,0.0,-0.18778,0.00012,18.73008]
[1777807119656,33.7,78514.95,0.0,-0.18775,0.00011,18.72792]
[1777807119689,33.7,78514.95,0.0,-0.18775,0.00011,18.72792]
[1777807119878,33.7,78514.22,0.0,-0.18783,0.00012,18.7331]
[1777807125692,33.7,78511.02,0.0,-0.18821,0.00012,18.75559]
[1777807132740,33.7,78508.99,0.0,-0.18845,0.00012,18.76991]
[1777807134325,33.7,78508.03,0.0,-0.18857,0.00012,18.77654]
[1777807134374,33.7,78508.03,0.0,-0.18857,0.00012,18.77654]
[1777807134754,33.7,78507.65,0.0,-0.18861,0.00012,18.77919]
[1777807140799,33.7,78507.26,0.0,-0.18866,0.00012,18.78221]
[1777807141304,33.7,78507.26,0.0,-0.18866,0.00012,18.78221]
[1777807141340,33.7,78507.26,0.0,-0.18866,0.00012,18.78221]
[1777807141462,33.7,78507.26,0.0,-0.18866,0.00012,18.78221]
[1777807141487,33.7,78507.26,0.0,-0.18866,0.00012,18.78221]
[1777807141501,33.7,78507.26,0.0,-0.18866,0.00012,18.78221]
[1777807141528,33.7,78507.1,0.0,-0.18868,0.00012,18.7833]
[1777807147848,33.7,78507.1,0.0,-0.18869,0.00012,18.78379]
[1777807157914,33.7,78505.74,0.0,-0.18885,0.00012,18.79357]
[1777807166569,33.7,78503.73,0.0,-0.18909,0.00012,18.80743]
[1777807172015,33.71,78501.66,0.0,-0.1893,0.00012,18.81801]
[1777807178057,33.71,78501.77,0.0,-0.1893,0.00012,18.81751]
[1777807183093,33.71,78501.42,0.0,-0.18934,0.00012,18.82008]
[1777807188127,33.71,78501.31,0.0,-0.18935,0.00012,18.82096]
[1777807193162,33.71,78501.21,0.0,-0.18937,0.00012,18.82173]
[1777807198197,33.71,78500.91,0.0,-0.1894,0.00012,18.82386]
[1777807203232,33.71,78498.62,0.0,-0.18967,0.00012,18.83954]
[1777807208269,33.71,78498.02,0.0,-0.18974,0.00012,18.84384]
[1777807214312,33.71,78491.58,0.0,-0.19049,0.00012,18.88791]
[1777807220355,33.71,78491.35,0.0,-0.19051,0.00012,18.88915]
[1777807225433,33.71,78492.67,0.0,-0.19035,0.00012,18.87986]
[1777807232724,33.71,78493.71,0.0,-0.1902,0.00012,18.86828]
[1777807238480,33.7,78495.14,0.0,-0.19003,0.00012,18.85823]
[1777807239863,33.7,78495.14,0.0,-0.19003,0.00012,18.85823]
[1777807239872,33.7,78495.14,0.0,-0.19003,0.00012,18.85823]
[1777807239896,33.7,78495.14,0.0,-0.19003,0.00012,18.85823]
[1777807239923,33.7,78495.35,0.0,-0.19,0.00012,18.85672]
[1777807242297,33.7,78495.59,0.0,-0.18997,0.00012,18.85505]
[1777807242335,33.7,78495.59,0.0,-0.18997,0.00012,18.85505]
[1777807242792,33.7,78495.91,0.0,-0.18993,0.00012,18.85283]
[1777807246023,33.7,78495.23,0.0,-0.19001,0.00012,18.85744]
[1777807246056,33.7,78495.23,0.0,-0.19001,0.00012,18.85744]
[1777807246126,33.7,78494.57,0.0,-0.19009,0.00012,18.86187]
[1777807250426,33.7,78495.04,0.0,-0.19003,0.00012,18.85853]
[1777807250460,33.7,78495.04,0.0,-0.19003,0.00012,18.85853]
[1777807250472,33.7,78495.04,0.0,-0.19003,0.00012,18.8585]
[1777807253411,33.7,78495.04,0.0,-0.19003,0.00012,18.85838]
[1777807253437,33.7,78495.04,0.0,-0.19003,0.00012,18.85838]
[1777807254214,33.7,78495.04,0.0,-0.19003,0.00012,18.85838]
[1777807254259,33.7,78495.04,0.0,-0.19003,0.00012,18.85838]
[1777807258950,33.7,78495.04,0.0,-0.19003,0.00012,18.85834]
[1777807258990,33.7,78495.04,0.0,-0.19003,0.00012,18.85834]
[1777807259002,33.7,78496.47,0.0,-0.18986,0.00012,18.84839]
[1777807266267,33.7,78496.66,0.0,-0.18983,0.00012,18.84694]
[1777807267370,33.7,78496.66,0.0,-0.18983,0.00012,18.84686]
[1777807268056,33.7,78496.66,0.0,-0.18983,0.00012,18.84686]
[1777807279032,33.7,78497.62,0.0,-0.18972,0.00012,18.84012]
[1777807279103,33.7,78497.88,0.0,-0.18969,0.00012,18.83826]
[1777807285422,33.7,78497.88,0.0,-0.18969,0.00012,18.83821]
[1777807285523,33.7,78497.88,0.0,-0.18969,0.00012,18.83816]
[1777807291853,33.7,78498.08,0.0,-0.18963,0.00012,18.83272]
[1777807298901,33.7,78498.47,0.0,-0.18959,0.00012,18.82999]
[1777807303937,33.7,78498.67,0.0,-0.18956,0.00012,18.82862]
[1777807308972,33.7,78499.04,0.0,-0.18952,0.00012,18.82608]
[1777807314007,33.7,78499.29,0.0,-0.18949,0.00012,18.82438]
[1777807320049,33.7,78499.48,0.0,-0.18947,0.00012,18.82311]
[1777807328105,33.7,78499.58,0.0,-0.18946,0.00012,18.82247]
[1777807330472,33.7,78496.96,0.0,-0.18976,0.00012,18.84037]
[1777807330502,33.7,78496.96,0.0,-0.18976,0.00012,18.84037]
[1777807330519,33.7,78496.96,0.0,-0.18976,0.00012,18.84037]
[1777807332140,33.7,78496.66,0.0,-0.1898,0.00012,18.84242]
[1777807332189,33.7,78496.66,0.0,-0.1898,0.00012,18.84242]
[1777807333186,33.7,78496.66,0.0,-0.1898,0.00012,18.84242]
[1777807341195,33.7,78494.46,0.0,-0.19005,0.00012,18.85737]
[1777807346065,33.7,78493.26,0.0,-0.19019,0.00012,18.86549]
[1777807346105,33.7,78493.26,0.0,-0.19019,0.00012,18.86549]
[1777807346119,33.7,78493.26,0.0,-0.19019,0.00012,18.86549]
[1777807346760,33.7,78492.15,0.0,-0.19032,0.00012,18.87301]
[1777807346785,33.7,78492.15,0.0,-0.19032,0.00012,18.87301]
[1777807347372,33.7,78491.82,0.0,-0.19036,0.00012,18.87523]
[1777807347381,33.7,78491.82,0.0,-0.19036,0.00012,18.87523]
[1777807347431,33.7,78491.82,0.0,-0.19036,0.00012,18.87523]
[1777807347447,33.7,78491.82,0.0,-0.19036,0.00012,18.87523]
[1777807353562,33.7,78491.82,0.0,-0.19032,0.00012,18.87105]
[1777807356003,33.7,78491.82,0.0,-0.19032,0.00012,18.87105]
[1777807356049,33.7,78491.82,0.0,-0.19032,0.00012,18.87105]
[1777807357513,33.7,78490.24,0.0,-0.19051,0.00012,18.88177]
[1777807363632,33.7,78488.77,0.0,-0.19068,0.00012,18.8918]
[1777807370078,33.7,78489.26,0.0,-0.19062,0.00012,18.88843]
[1777807380472,33.7,78491.63,0.0,-0.19034,0.00012,18.87209]
[1777807385511,33.7,78494.19,0.0,-0.19005,0.00012,18.85467]
[1777807393842,33.7,78495.71,0.0,-0.18987,0.00012,18.84437]
[1777807399609,33.7,78496.55,0.0,-0.18977,0.00012,18.83858]
[1777807407664,33.7,78497.72,0.0,-0.18964,0.00012,18.83051]
[1777807412699,33.7,78498.23,0.0,-0.18955,0.00012,18.82302]
[1777807417734,33.7,78499.02,0.0,-0.18946,0.00012,18.81764]
[1777807422770,33.7,78499.17,0.0,-0.18945,0.00012,18.81714]
[1777807430826,33.7,78499.84,0.0,-0.18939,0.00012,18.81361]
[1777807435861,33.7,78499.94,0.0,-0.18939,0.00012,18.81359]
[1777807441903,33.71,78500.05,0.0,-0.18939,0.00012,18.81363]
[1777807446938,33.71,78500.24,0.0,-0.18938,0.00012,18.81289]
[1777807452980,33.71,78500.03,0.0,-0.18941,0.00012,18.81501]
[1777807458015,33.71,78500.06,0.0,-0.18942,0.00012,18.81535]
[1777807463050,33.71,78500.0,0.0,-0.18943,0.00012,18.81632]
[1777807466421,33.71,78500.04,0.0,-0.18943,0.00012,18.81637]
[1777807467292,33.71,78500.04,0.0,-0.18943,0.00012,18.81637]
[1777807468086,33.71,78499.98,0.0,-0.18944,0.00012,18.817]
[1777807473130,33.71,78500.16,0.0,-0.1894,0.00012,18.81232]
[1777807478161,33.72,78499.94,0.0,-0.18944,0.00012,18.81438]
[1777807480074,33.72,78499.94,0.0,-0.18944,0.00012,18.81438]
[1777807480125,33.72,78499.94,0.0,-0.18944,0.00012,18.81438]
[1777807480133,33.72,78499.94,0.0,-0.18944,0.00012,18.81438]
[1777807481383,33.72,78500.0,0.0,-0.18944,0.00012,18.8143]
[1777807481417,33.72,78500.0,0.0,-0.18944,0.00012,18.8143]
[1777807481487,33.72,78500.0,0.0,-0.18944,0.00012,18.8143]
[1777807483069,33.72,78499.97,0.0,-0.18944,0.00012,18.81461]
[1777807483099,33.72,78499.97,0.0,-0.18944,0.00012,18.81461]
[1777807483106,33.72,78499.97,0.0,-0.18944,0.00012,18.81461]
[1777807490721,33.72,78500.02,0.0,-0.18944,0.00012,18.8147]
[1777807490748,33.72,78500.02,0.0,-0.18944,0.00012,18.8147]
[1777807491629,33.72,78499.99,0.0,-0.18945,0.00012,18.81534]
[1777807493762,33.72,78499.99,0.0,-0.18946,0.00012,18.81555]
[1777807493797,33.72,78499.99,0.0,-0.18946,0.00012,18.81555]
[1777807493813,33.72,78499.99,0.0,-0.18946,0.00012,18.81555]
[1777807499308,33.72,78500.24,0.0,-0.18944,0.00012,18.81455]
[1777807503583,33.72,78500.23,0.0,-0.18945,0.00012,18.81502]
[1777807503631,33.72,78500.23,0.0,-0.18945,0.00012,18.81502]
[1777807503784,33.72,78500.23,0.0,-0.18945,0.00012,18.81502]
[1777807503791,33.72,78500.23,0.0,-0.18945,0.00012,18.81502]
[1777807504344,33.72,78500.11,0.0,-0.18946,0.00012,18.81594]
[1777807509378,33.72,78500.34,0.0,-0.18944,0.00012,18.81486]
[1777807513380,33.72,78503.3,0.0,-0.1891,0.00012,18.79475]
[1777807513418,33.72,78503.25,0.0,-0.18911,0.00012,18.79511]
[1777807513959,33.72,78503.25,0.0,-0.18911,0.00012,18.79511]
[1777807513992,33.72,78504.08,0.0,-0.18901,0.00012,18.78944]
[1777807519448,33.73,78509.73,0.0,-0.18837,0.00012,18.75119]
[1777807524752,33.72,78510.77,0.0,-0.18824,0.00012,18.74364]
[1777807530827,33.72,78508.32,0.0,-0.18852,0.00012,18.7601]
[1777807536569,33.72,78502.58,0.0,-0.18916,0.00012,18.79564]
[1777807544892,33.72,78502.22,0.0,-0.18919,0.00012,18.7973]
[1777807550667,33.72,78501.88,0.0,-0.18922,0.00012,18.79927]
[1777807555999,33.72,78501.43,0.0,-0.18927,0.00012,18.80242]
[1777807556022,33.72,78501.43,0.0,-0.18927,0.00012,18.80242]
[1777807556100,33.72,78502.03,0.0,-0.18921,0.00012,18.79836]
[1777807556590,33.72,78502.03,0.0,-0.18921,0.00012,18.79836]
[1777807556614,33.72,78502.03,0.0,-0.18921,0.00012,18.79836]
[1777807557715,33.72,78502.03,0.0,-0.18921,0.00012,18.79838]
[1777807562751,33.72,78505.13,0.0,-0.18885,0.00012,18.77729]
[1777807567786,33.72,78506.95,0.0,-0.18864,0.00012,18.76493]
[1777807573564,33.72,78509.4,0.0,-0.18836,0.00012,18.74824]
[1777807579049,33.72,78508.2,0.0,-0.1885,0.00012,18.75649]
[1777807585172,33.72,78508.69,0.0,-0.18844,0.00012,18.7531]
[1777807590675,33.72,78508.69,0.0,-0.18844,0.00012,18.75307]
[1777807595981,33.72,78511.07,0.0,-0.18814,0.00012,18.73288]
[1777807605312,33.72,78512.56,0.0,-0.18797,0.00012,18.72287]
[1777807615071,33.72,78510.73,0.0,-0.18818,0.00012,18.73538]
[1777807623172,33.72,78512.55,0.0,-0.18797,0.00012,18.72257]
[1777807628207,33.72,78514.48,0.0,-0.18774,0.00012,18.70923]
[1777807635522,33.72,78519.16,0.0,-0.1872,0.00011,18.67725]
[1777807640525,33.72,78518.18,0.0,-0.18732,0.00011,18.68403]
[1777807645592,33.72,78518.09,0.0,-0.18732,0.00011,18.68394]
[1777807651368,33.72,78517.11,0.0,-0.18739,0.00011,18.68581]
[1777807656403,33.72,78517.46,0.0,-0.18734,0.00011,18.68269]
[1777807662445,33.72,78517.72,0.0,-0.1873,0.00011,18.68041]
[1777807668487,33.72,78517.6,0.0,-0.18731,0.00011,18.68113]
[1777807673521,33.71,78517.71,0.0,-0.1873,0.00011,18.68027]
[1777807678556,33.71,78517.52,0.0,-0.18732,0.00011,18.68158]
[1777807685874,33.71,78517.95,0.0,-0.18727,0.00011,18.67867]
[1777807691648,33.71,78517.91,0.0,-0.18726,0.00011,18.6781]
[1777807699703,33.71,78518.02,0.0,-0.18723,0.00011,18.676]
[1777807705610,33.71,78518.11,0.0,-0.1872,0.00011,18.67473]
[1777807710624,33.71,78518.5,0.0,-0.18715,0.00011,18.67126]
[1777807716091,33.7,78515.02,0.0,-0.1875,0.00012,18.68999]
[1777807726161,33.7,78513.88,0.0,-0.18762,0.00012,18.69699]
[1777807733942,33.7,78510.8,0.0,-0.18798,0.00012,18.71827]
[1777807745017,33.7,78509.73,0.0,-0.1881,0.00012,18.72588]
[1777807751060,33.7,78507.83,0.0,-0.18833,0.00012,18.73902]
[1777807756371,33.7,78506.49,0.0,-0.18847,0.00012,18.74745]
[1777807763152,33.7,78505.82,0.0,-0.18855,0.00012,18.75199]
[1777807765215,33.7,78505.82,0.0,-0.18855,0.00012,18.75199]
[1777807765247,33.7,78505.82,0.0,-0.18855,0.00012,18.75199]
[1777807765316,33.7,78505.01,0.0,-0.18864,0.00012,18.75759]
[1777807771202,33.7,78506.65,0.0,-0.18842,0.00012,18.74245]
[1777807776514,33.7,78507.41,0.0,-0.18833,0.00012,18.73662]
[1777807784296,33.7,78507.3,0.0,-0.18832,0.00012,18.73638]
[1777807786368,33.7,78507.77,0.0,-0.18827,0.00012,18.73305]
[1777807786396,33.7,78507.77,0.0,-0.18827,0.00012,18.73305]
[1777807786468,33.7,78507.65,0.0,-0.18828,0.00012,18.73375]
[1777807792352,33.7,78507.89,0.0,-0.18824,0.00012,18.73138]
[1777807796393,33.69,78508.18,0.0,-0.1882,0.00012,18.72904]
[1777807796427,33.69,78508.18,0.0,-0.1882,0.00012,18.72904]
[1777807796439,33.69,78508.07,0.0,-0.18821,0.00012,18.72967]
[1777807797110,33.69,78508.07,0.0,-0.18821,0.00012,18.72967]
[1777807797134,33.69,78508.07,0.0,-0.18821,0.00012,18.72967]
[1777807797388,33.69,78508.07,0.0,-0.18821,0.00012,18.72955]
[1777807802422,33.69,78508.7,0.0,-0.18813,0.00012,18.72465]
[1777807803604,33.69,78508.7,0.0,-0.18813,0.00012,18.72465]
[1777807803650,33.69,78508.7,0.0,-0.18813,0.00012,18.72465]
[1777807804436,33.69,78511.39,0.0,-0.18781,0.00012,18.70602]
[1777807806122,33.69,78511.07,0.0,-0.18785,0.00012,18.70812]
[1777807806156,33.69,78511.07,0.0,-0.18785,0.00012,18.70812]
[1777807806224,33.69,78510.88,0.0,-0.18787,0.00012,18.70942]
[1777807809047,33.69,78510.88,0.0,-0.18787,0.00012,18.70915]
[1777807809071,33.69,78510.88,0.0,-0.18787,0.00012,18.70915]
[1777807809616,33.69,78510.88,0.0,-0.18787,0.00012,18.70915]
[1777807809634,33.69,78510.88,0.0,-0.18787,0.00012,18.70915]
[1777807809472,33.69,78510.01,0.0,-0.18796,0.00012,18.71502]
[1777807810480,33.69,78509.59,0.0,-0.18801,0.00012,18.7178]
[1777807814260,33.69,78509.08,0.0,-0.18807,0.00012,18.7211]
[1777807815310,33.69,78508.91,0.0,-0.18808,0.00012,18.72207]
[1777807820548,33.69,78508.54,0.0,-0.18812,0.00012,18.72435]
[1777807826354,33.69,78508.85,0.0,-0.18809,0.00012,18.72236]
[1777807826392,33.69,78508.85,0.0,-0.18809,0.00012,18.72236]
[1777807826410,33.69,78508.85,0.0,-0.18809,0.00012,18.72236]
[1777807826591,33.69,78509.62,0.0,-0.188,0.00012,18.71734]
[1777807827409,33.69,78509.62,0.0,-0.188,0.00012,18.71734]
[1777807827426,33.69,78509.62,0.0,-0.188,0.00012,18.71734]
[1777807827443,33.69,78509.62,0.0,-0.188,0.00012,18.71734]
[1777807827598,33.69,78510.73,0.0,-0.18788,0.00012,18.7098]
[1777807832632,33.69,78510.93,0.0,-0.18783,0.00012,18.70475]
[1777807838668,33.69,78514.19,0.0,-0.18746,0.00012,18.6827]
[1777807846130,33.69,78514.33,0.0,-0.18745,0.00012,18.68204]
[1777807851223,33.69,78515.51,0.0,-0.18732,0.00012,18.67472]
[1777807857083,33.7,78515.84,0.0,-0.18729,0.00011,18.67289]
[1777807867151,33.7,78516.48,0.0,-0.18723,0.00011,18.66919]
[1777807873455,33.7,78516.75,0.0,-0.18721,0.00011,18.66768]
[1777807878958,33.7,78517.52,0.0,-0.18713,0.00011,18.66288]
[1777807887291,33.7,78518.02,0.0,-0.18708,0.00011,18.66003]
[1777807894064,33.7,78518.05,0.0,-0.18705,0.00011,18.65632]
[1777807899100,33.7,78518.05,0.0,-0.18706,0.00011,18.65668]
[1777807902514,33.7,78518.1,0.0,-0.18706,0.00011,18.65655]
[1777807902554,33.7,78518.1,0.0,-0.18706,0.00011,18.65655]
[1777807902611,33.7,78518.1,0.0,-0.18706,0.00011,18.65662]
[1777807903994,33.7,78518.1,0.0,-0.18706,0.00011,18.65662]
[1777807904035,33.7,78518.1,0.0,-0.18706,0.00011,18.65662]
[1777807904640,33.7,78518.1,0.0,-0.18706,0.00011,18.65662]
[1777807904658,33.7,78518.1,0.0,-0.18706,0.00011,18.65662]
[1777807906092,33.7,78518.1,0.0,-0.18706,0.00011,18.65659]
[1777807906118,33.7,78518.1,0.0,-0.18706,0.00011,18.65659]
[1777807906137,33.7,78518.1,0.0,-0.18706,0.00011,18.65648]
[1777807911184,33.7,78513.67,0.0,-0.18756,0.00012,18.68628]
[1777807914083,33.7,78513.67,0.0,-0.18756,0.00012,18.68628]
[1777807914126,33.7,78513.67,0.0,-0.18756,0.00012,18.68628]
[1777807914185,33.7,78513.22,0.0,-0.1876,0.00012,18.68905]
[1777807919240,33.7,78511.13,0.0,-0.18784,0.00012,18.70283]
[1777807923862,33.7,78511.13,0.0,-0.18784,0.00012,18.70283]
[1777807923894,33.7,78511.13,0.0,-0.18784,0.00012,18.70283]
[1777807924275,33.7,78510.94,0.0,-0.18785,0.00012,18.70361]
[1777807927169,33.7,78509.27,0.0,-0.18804,0.00012,18.71501]
[1777807927659,33.7,78509.27,0.0,-0.18804,0.00012,18.71501]
[1777807927760,33.7,78511.74,0.0,-0.18776,0.00012,18.69807]
[1777807929089,33.7,78511.74,0.0,-0.18776,0.00012,18.69807]
[1777807929310,33.7,78513.34,0.0,-0.18757,0.00012,18.68701]
[1777807932898,33.7,78512.91,0.0,-0.18762,0.00012,18.6901]
[1777807938375,33.7,78511.29,0.0,-0.18781,0.00012,18.70115]
[1777807943422,33.7,78511.01,0.0,-0.18785,0.00012,18.7037]
[1777807945561,33.7,78511.01,0.0,-0.18785,0.00012,18.7037]
[1777807945620,33.7,78511.01,0.0,-0.18785,0.00012,18.7037]
[1777807945722,33.7,78510.11,0.0,-0.18796,0.00012,18.71007]
[1777807947188,33.7,78510.11,0.0,-0.18796,0.00012,18.71007]
[1777807947713,33.7,78524.4,0.0,-0.18632,0.00011,18.61221]
[1777807948667,33.7,78524.4,0.0,-0.18632,0.00011,18.61221]
[1777807948737,33.7,78523.82,0.0,-0.18638,0.00011,18.61621]
[1777807948864,33.7,78523.82,0.0,-0.18638,0.00011,18.61621]
[1777807949464,33.7,78523.82,0.0,-0.18638,0.00011,18.61626]
[1777807949958,33.7,78523.82,0.0,-0.18638,0.00011,18.61626]
[1777807950000,33.7,78523.82,0.0,-0.18638,0.00011,18.61626]
[1777807950043,33.7,78523.35,0.0,-0.18644,0.00011,18.61948]
[1777807955412,33.7,78527.77,0.0,-0.18591,0.00011,18.58546]
[1777807960541,33.7,78528.3,0.0,-0.18586,0.00011,18.5824]
[1777807965930,33.7,78526.05,0.0,-0.18612,0.00011,18.59828]
[1777807965955,33.7,78526.05,0.0,-0.18612,0.00011,18.59828]
[1777807965965,33.7,78526.05,0.0,-0.18612,0.00011,18.59828]
[1777807966750,33.7,78525.63,0.0,-0.18617,0.00011,18.60134]
[1777807972359,33.7,78525.63,0.0,-0.18618,0.00011,18.60169]
[1777807975957,33.71,78523.94,0.0,-0.18638,0.00011,18.61372]
[1777807975980,33.71,78523.94,0.0,-0.18638,0.00011,18.61372]
[1777807976496,33.71,78523.94,0.0,-0.18638,0.00011,18.61372]
[1777807976517,33.71,78523.94,0.0,-0.18638,0.00011,18.61372]
[1777807979927,33.71,78523.52,0.0,-0.18643,0.00011,18.61692]
[1777807980531,33.71,78523.52,0.0,-0.18643,0.00011,18.61692]
[1777807980681,33.71,78523.22,0.0,-0.18647,0.00011,18.61905]
[1777807986723,33.71,78522.47,0.0,-0.18656,0.00011,18.62472]
[1777807991758,33.71,78520.79,0.0,-0.18676,0.00011,18.63655]
[1777807996793,33.71,78519.45,0.0,-0.18692,0.00011,18.646]
[1777808001287,33.71,78518.73,0.0,-0.187,0.00011,18.65112]
[1777808001314,33.71,78518.73,0.0,-0.187,0.00011,18.65112]
[1777808001388,33.71,78518.27,0.0,-0.18706,0.00011,18.65427]
[1777808007869,33.71,78517.99,0.0,-0.18709,0.00011,18.65648]
[1777808008474,33.71,78517.99,0.0,-0.18709,0.00011,18.65648]
[1777808008507,33.71,78517.99,0.0,-0.18709,0.00011,18.65648]
[1777808008877,33.71,78518.13,0.0,-0.18708,0.00011,18.65556]
[1777808009381,33.71,78518.13,0.0,-0.18708,0.00011,18.65556]
[1777808009400,33.71,78518.13,0.0,-0.18708,0.00011,18.65556]
[1777808009482,33.71,78517.84,0.0,-0.18711,0.00011,18.65759]
[1777808011086,33.71,78517.84,0.0,-0.18711,0.00011,18.65764]
[1777808011125,33.71,78517.84,0.0,-0.18711,0.00011,18.65764]
[1777808011381,33.71,78517.65,0.0,-0.18711,0.00011,18.65493]
[1777808018208,33.71,78517.55,0.0,-0.18712,0.00011,18.65592]
[1777808021864,33.71,78517.55,0.0,-0.18712,0.00011,18.65592]
[1777808021909,33.71,78517.55,0.0,-0.18712,0.00011,18.65592]
[1777808022529,33.71,78517.55,0.0,-0.18712,0.00011,18.65592]
[1777808022564,33.71,78517.55,0.0,-0.18712,0.00011,18.65592]
[1777808022573,33.71,78517.55,0.0,-0.18712,0.00011,18.65592]
[1777808022665,33.71,78517.55,0.0,-0.18713,0.00011,18.65615]
[1777808024138,33.71,78517.55,0.0,-0.18713,0.00011,18.65615]
[1777808024181,33.71,78517.55,0.0,-0.18713,0.00011,18.65615]
[1777808024221,33.71,78517.55,0.0,-0.18713,0.00011,18.65619]
[1777808037109,33.71,78516.33,0.0,-0.18728,0.00011,18.66504]
[1777808038864,33.71,78516.33,0.0,-0.18728,0.00011,18.66504]
[1777808038894,33.71,78516.33,0.0,-0.18728,0.00011,18.66504]
[1777808039122,33.71,78515.56,0.0,-0.18737,0.00011,18.67038]
[1777808046172,33.71,78515.28,0.0,-0.1874,0.00012,18.67251]
[1777808051207,33.71,78515.59,0.0,-0.18737,0.00011,18.67056]
[1777808057866,33.71,78515.84,0.0,-0.18734,0.00011,18.66898]
[1777808067320,33.72,78516.38,0.0,-0.18729,0.00011,18.6658]
[1777808070162,33.72,78516.35,0.0,-0.18729,0.00011,18.66609]
[1777808070182,33.72,78516.35,0.0,-0.18729,0.00011,18.66609]
[1777808070300,33.72,78516.35,0.0,-0.18729,0.00011,18.66609]
[1777808070672,33.72,78516.35,0.0,-0.18729,0.00011,18.66609]
[1777808070755,33.72,78516.11,0.0,-0.18732,0.00011,18.66782]
[1777808071775,33.72,78516.11,0.0,-0.18732,0.00011,18.66782]
[1777808071925,33.72,78516.11,0.0,-0.18732,0.00011,18.66782]
[1777808072848,33.72,78515.99,0.0,-0.18731,0.00011,18.66477]
[1777808072860,33.72,78515.99,0.0,-0.18731,0.00011,18.66477]
[1777808072921,33.72,78529.48,0.0,-0.18576,0.00011,18.5724]
[1777808073458,33.72,78529.48,0.0,-0.18576,0.00011,18.5724]
[1777808073481,33.72,78529.48,0.0,-0.18576,0.00011,18.5724]
[1777808073519,33.72,78535.16,0.0,-0.18511,0.00011,18.53345]
[1777808074838,33.72,78535.16,0.0,-0.18511,0.00011,18.53345]
[1777808074922,33.72,78534.21,0.0,-0.18522,0.00011,18.54001]
[1777808078845,33.72,78529.99,0.0,-0.18571,0.00011,18.5692]
[1777808078896,33.72,78528.96,0.0,-0.18583,0.00011,18.57652]
[1777808084438,33.72,78532.41,0.0,-0.18545,0.00011,18.55352]
[1777808086454,33.72,78532.3,0.0,-0.18546,0.00011,18.55456]
[1777808086477,33.72,78532.3,0.0,-0.18546,0.00011,18.55456]
[1777808086555,33.72,78533.4,0.0,-0.18534,0.00011,18.54716]
[1777808087780,33.72,78533.4,0.0,-0.18534,0.00011,18.54716]
[1777808087812,33.72,78533.4,0.0,-0.18534,0.00011,18.54716]
[1777808087963,33.72,78533.76,0.0,-0.1853,0.00011,18.54483]
[1777808088525,33.72,78533.76,0.0,-0.1853,0.00011,18.54483]
[1777808088563,33.72,78533.76,0.0,-0.1853,0.00011,18.54483]
[1777808088854,33.72,78535.06,0.0,-0.18516,0.00011,18.53606]
[1777808090055,33.72,78534.38,0.0,-0.18524,0.00011,18.54087]
[1777808090083,33.72,78534.38,0.0,-0.18524,0.00011,18.54087]
[1777808090607,33.72,78534.38,0.0,-0.18524,0.00011,18.54087]
[1777808090714,33.72,78534.38,0.0,-0.18524,0.00011,18.54087]
[1777808090762,33.72,78534.38,0.0,-0.18524,0.00011,18.54087]
[1777808090828,33.72,78534.38,0.0,-0.18524,0.00011,18.54087]
[1777808092944,33.72,78534.88,0.0,-0.18518,0.00011,18.5376]
[1777808092958,33.72,78534.88,0.0,-0.18518,0.00011,18.5376]
[1777808092969,33.72,78550.62,0.0,-0.18339,0.00011,18.42966]
[1777808095770,33.72,78551.31,0.0,-0.18332,0.00011,18.42498]
[1777808095801,33.72,78551.31,0.0,-0.18332,0.00011,18.42498]
[1777808095872,33.72,78550.81,0.0,-0.18337,0.00011,18.42827]
[1777808097161,33.72,78550.81,0.0,-0.18337,0.00011,18.42827]
[1777808097195,33.72,78550.81,0.0,-0.18337,0.00011,18.42827]
[1777808097540,33.72,78551.93,0.0,-0.18324,0.00011,18.42052]
[1777808099258,33.72,78551.76,0.0,-0.18326,0.00011,18.42157]
[1777808099320,33.72,78551.76,0.0,-0.18326,0.00011,18.42157]
[1777808099877,33.72,78551.76,0.0,-0.18326,0.00011,18.42157]
[1777808099923,33.72,78551.76,0.0,-0.18326,0.00011,18.42157]
[1777808100649,33.72,78548.05,0.0,-0.18368,0.00011,18.44701]
[1777808100689,33.72,78548.05,0.0,-0.18368,0.00011,18.44701]
[1777808100790,33.72,78546.9,0.0,-0.18381,0.00011,18.45485]
[1777808102935,33.72,78546.83,0.0,-0.18382,0.00011,18.45533]
[1777808102972,33.72,78546.83,0.0,-0.18382,0.00011,18.45533]
[1777808103583,33.72,78547.17,0.0,-0.18377,0.00011,18.45272]
[1777808108845,33.72,78549.66,0.0,-0.18348,0.00011,18.43506]
[1777808114409,33.72,78551.11,0.0,-0.18331,0.00011,18.42453]
[1777808114416,33.72,78551.11,0.0,-0.18331,0.00011,18.42453]
[1777808114661,33.72,78552.28,0.0,-0.18318,0.00011,18.41638]
[1777808116650,33.72,78551.46,0.0,-0.18327,0.00011,18.42192]
[1777808116751,33.72,78552.42,0.0,-0.18316,0.00011,18.41521]
[1777808119384,33.72,78555.32,0.0,-0.18283,0.00011,18.39516]
[1777808119695,33.72,78555.32,0.0,-0.18283,0.00011,18.39516]
[1777808121149,33.72,78555.46,0.0,-0.18281,0.00011,18.39421]
[1777808121156,33.72,78555.46,0.0,-0.18281,0.00011,18.39421]
[1777808121250,33.72,78556.45,0.0,-0.1827,0.00011,18.3874]
[1777808122813,33.72,78556.45,0.0,-0.1827,0.00011,18.3874]
[1777808122945,33.72,78557.83,0.0,-0.18254,0.00011,18.37785]
[1777808125602,33.72,78557.99,0.0,-0.18252,0.00011,18.37662]
[1777808125632,33.72,78557.99,0.0,-0.18252,0.00011,18.37662]
[1777808125736,33.72,78557.99,0.0,-0.18252,0.00011,18.37656]
[1777808127180,33.72,78559.01,0.0,-0.1824,0.00011,18.36949]
[1777808127493,33.72,78559.01,0.0,-0.1824,0.00011,18.36949]
[1777808127507,33.72,78559.01,0.0,-0.1824,0.00011,18.36949]
[1777808127920,33.72,78563.18,0.0,-0.18193,0.00011,18.34073]
[1777808129784,33.72,78569.87,0.0,-0.18118,0.00011,18.29468]
[1777808129811,33.72,78571.74,0.0,-0.18097,0.00011,18.28181]
[1777808130896,33.72,78571.74,0.0,-0.18097,0.00011,18.28181]
[1777808131777,33.72,78572.17,0.0,-0.18092,0.00011,18.27891]
[1777808131808,33.72,78572.49,0.0,-0.18086,0.00011,18.27277]
[1777808133283,33.72,78572.49,0.0,-0.18086,0.00011,18.27285]
[1777808133932,33.72,78584.74,0.0,-0.17948,0.00011,18.18842]
[1777808134240,33.72,78584.74,0.0,-0.17948,0.00011,18.18842]
[1777808136301,33.72,78594.29,0.0,-0.17841,0.00011,18.12236]
[1777808136329,33.72,78594.29,0.0,-0.17841,0.00011,18.12236]
[1777808137003,33.72,78594.29,0.0,-0.17841,0.00011,18.12236]
[1777808136816,33.72,78595.32,0.0,-0.1783,0.00011,18.11515]
[1777808137930,33.72,78595.32,0.0,-0.1783,0.00011,18.11515]
[1777808138032,33.72,78594.0,0.0,-0.17844,0.00011,18.12416]
[1777808141920,33.72,78588.79,0.0,-0.17903,0.00011,18.16028]
[1777808141959,33.72,78589.05,0.0,-0.179,0.00011,18.15849]
[1777808142679,33.72,78589.05,0.0,-0.179,0.00011,18.15849]
[1777808142799,33.72,78589.05,0.0,-0.179,0.00011,18.15849]
[1777808144144,33.72,78585.37,0.0,-0.17941,0.00011,18.18401]
[1777808144815,33.72,78585.37,0.0,-0.17941,0.00011,18.18401]
[1777808149978,33.72,78581.19,0.0,-0.17988,0.00011,18.21305]
[1777808155106,33.72,78577.36,0.0,-0.18031,0.00011,18.23933]
[1777808155274,33.72,78577.36,0.0,-0.18031,0.00011,18.23933]
[1777808155355,33.72,78577.36,0.0,-0.18031,0.00011,18.23933]
[1777808155949,33.72,78574.41,0.0,-0.18064,0.00011,18.25949]
[1777808162311,33.72,78574.37,0.0,-0.18066,0.00011,18.26044]
[1777808162999,33.72,78574.37,0.0,-0.18066,0.00011,18.26069]
[1777808163712,33.72,78574.37,0.0,-0.18066,0.00011,18.26069]
[1777808164527,33.72,78576.71,0.0,-0.1804,0.00011,18.2447]
[1777808166646,33.72,78574.08,0.0,-0.1807,0.00011,18.26306]
[1777808167025,33.72,78567.99,0.0,-0.18138,0.00011,18.30512]
[1777808167466,33.72,78567.99,0.0,-0.18138,0.00011,18.30512]
[1777808168029,33.72,78567.99,0.0,-0.18138,0.00011,18.30512]
[1777808173431,33.76,78564.49,0.0,-0.18203,0.00011,18.34532]
[1777808174486,33.77,78564.36,0.0,-0.18211,0.00011,18.34993]
[1777808175083,33.77,78563.89,0.0,-0.18222,0.00011,18.35677]
[1777808180118,33.81,78562.9,0.0,-0.18255,0.00011,18.37712]
[1777808181456,33.81,78562.9,0.0,-0.18255,0.00011,18.37712]
[1777808181558,33.81,78562.63,0.0,-0.18258,0.00011,18.37928]
[1777808182383,33.81,78562.63,0.0,-0.18258,0.00011,18.37928]
[1777808182484,33.81,78562.63,0.0,-0.18259,0.00011,18.37959]
[1777808184056,33.81,78562.63,0.0,-0.18259,0.00011,18.37959]
[1777808184950,33.81,78562.63,0.0,-0.18259,0.00011,18.37959]
[1777808185532,33.81,78562.03,0.0,-0.18267,0.00011,18.3846]
[1777808185541,33.81,78562.03,0.0,-0.18267,0.00011,18.3846]
[1777808185571,33.81,78562.03,0.0,-0.18267,0.00011,18.3846]
[1777808185633,33.81,78562.27,0.0,-0.18264,0.00011,18.38295]
[1777808186326,33.81,78562.27,0.0,-0.18264,0.00011,18.38295]
[1777808186658,33.81,78562.27,0.0,-0.18264,0.00011,18.38295]
[1777808186716,33.81,78562.45,0.0,-0.18263,0.00011,18.3823]
[1777808190748,33.81,78561.71,0.0,-0.18272,0.00011,18.38795]
[1777808190837,33.81,78561.71,0.0,-0.18273,0.00011,18.38851]
[1777808193074,33.81,78561.71,0.0,-0.1827,0.00011,18.38449]
[1777808193666,33.81,78561.71,0.0,-0.1827,0.00011,18.38449]
[1777808197826,33.82,78561.03,0.0,-0.1828,0.00011,18.39053]
[1777808198847,33.82,78561.11,0.0,-0.1828,0.00011,18.39051]
[1777808198948,33.82,78560.81,0.0,-0.18284,0.00011,18.39284]
[1777808203888,33.82,78560.77,0.0,-0.18285,0.00011,18.39363]
[1777808203900,33.82,78560.77,0.0,-0.18285,0.00011,18.39363]
[1777808203913,33.82,78560.77,0.0,-0.18285,0.00011,18.39363]
[1777808203988,33.83,78560.43,0.0,-0.18294,0.00011,18.39903]
[1777808209035,33.83,78559.89,0.0,-0.18301,0.00011,18.40347]
[1777808214978,33.83,78559.68,0.0,-0.18306,0.00011,18.40634]
[1777808214998,33.83,78559.68,0.0,-0.18306,0.00011,18.40634]
[1777808215076,33.84,78553.72,0.0,-0.18382,0.00011,18.4528]
[1777808219889,33.89,78553.43,0.0,-0.18418,0.00011,18.47478]
[1777808219918,33.89,78553.43,0.0,-0.18418,0.00011,18.47478]
[1777808219935,33.9,78553.43,0.0,-0.18425,0.00011,18.47951]
[1777808226061,33.93,78554.1,0.0,-0.1844,0.00011,18.48868]
[1777808227266,33.96,78554.15,0.0,-0.1846,0.00011,18.50122]
[1777808227968,33.98,78554.15,0.0,-0.18473,0.00011,18.50938]
[1777808231377,34.0,78555.48,0.0,-0.1847,0.00011,18.50822]
[1777808232262,34.01,78555.48,0.0,-0.18477,0.00011,18.51207]
[1777808236951,34.05,78555.57,0.0,-0.18499,0.00011,18.52616]
[1777808236982,34.05,78555.57,0.0,-0.18499,0.00011,18.52616]
[1777808237051,34.05,78556.96,0.0,-0.18485,0.00011,18.51743]
[1777808242552,34.07,78555.22,0.0,-0.18517,0.00011,18.53738]
[1777808247892,34.07,78553.47,0.0,-0.18539,0.00011,18.55055]
[1777808252773,34.07,78553.85,0.0,-0.18535,0.00011,18.54547]
[1777808252804,34.07,78553.85,0.0,-0.18535,0.00011,18.54547]
[1777808253006,34.07,78553.85,0.0,-0.18535,0.00011,18.54547]
[1777808253107,34.08,78554.56,0.0,-0.18528,0.00011,18.54126]
[1777808253813,34.08,78554.56,0.0,-0.18528,0.00011,18.54126]
[1777808258386,34.08,78554.74,0.0,-0.18526,0.00011,18.54065]
[1777808258429,34.08,78554.74,0.0,-0.18526,0.00011,18.54065]
[1777808259169,34.08,78554.74,0.0,-0.18526,0.00011,18.54065]
[1777808258664,34.08,78554.77,0.0,-0.18528,0.00011,18.54135]
[1777808259196,34.08,78554.77,0.0,-0.18528,0.00011,18.54135]
[1777808259207,34.08,78554.77,0.0,-0.18528,0.00011,18.54135]
[1777808259329,34.08,78554.77,0.0,-0.18528,0.00011,18.54135]
[1777808259906,34.08,78554.77,0.0,-0.18528,0.00011,18.54135]
[1777808259910,34.08,78555.22,0.0,-0.18523,0.00011,18.5389]
[1777808260552,34.08,78555.22,0.0,-0.18523,0.00011,18.5389]
[1777808260580,34.08,78555.22,0.0,-0.18523,0.00011,18.5389]
[1777808260880,34.08,78555.22,0.0,-0.18524,0.00011,18.5392]
[1777808267414,34.08,78555.34,0.0,-0.18524,0.00011,18.53929]
[1777808267446,34.08,78555.34,0.0,-0.18524,0.00011,18.53929]
[1777808267586,34.08,78555.34,0.0,-0.18524,0.00011,18.53929]
[1777808268015,34.08,78555.34,0.0,-0.18524,0.00011,18.53929]
[1777808268111,34.09,78555.5,0.0,-0.18524,0.00011,18.53939]
[1777808269712,34.09,78555.5,0.0,-0.18524,0.00011,18.53939]
[1777808269746,34.09,78555.5,0.0,-0.18524,0.00011,18.53939]
[1777808270152,34.09,78555.78,0.0,-0.18522,0.00011,18.53808]
[1777808271264,34.09,78555.78,0.0,-0.18522,0.00011,18.53808]
[1777808271288,34.09,78555.78,0.0,-0.18522,0.00011,18.53808]
[1777808271340,34.09,78555.78,0.0,-0.18522,0.00011,18.53808]
[1777808272063,34.09,78555.78,0.0,-0.18522,0.00011,18.53808]
[1777808272164,34.09,78555.78,0.0,-0.18523,0.00011,18.53867]
[1777808280054,34.09,78557.57,0.0,-0.18506,0.00011,18.52889]
[1777808282473,34.1,78557.57,0.0,-0.18507,0.00011,18.52949]
[1777808282512,34.1,78557.57,0.0,-0.18507,0.00011,18.52949]
[1777808287870,34.1,78556.57,0.0,-0.18522,0.00011,18.53803]
[1777808290949,34.1,78556.92,0.0,-0.18519,0.00011,18.53622]
[1777808290971,34.1,78556.92,0.0,-0.18519,0.00011,18.53622]
[1777808300193,34.11,78555.59,0.0,-0.18538,0.00011,18.54801]
[1777808303311,34.11,78555.59,0.0,-0.18538,0.00011,18.54827]
[1777808303518,34.11,78555.59,0.0,-0.18538,0.00011,18.54827]
[1777808304610,34.11,78556.15,0.0,-0.18534,0.00011,18.54537]
[1777808304988,34.11,78561.75,0.0,-0.1847,0.00011,18.50741]
[1777808305294,34.11,78561.75,0.0,-0.1847,0.00011,18.50741]
[1777808305318,34.11,78561.75,0.0,-0.1847,0.00011,18.50741]
[1777808305996,34.11,78568.08,0.0,-0.18399,0.00011,18.46461]
[1777808306666,34.11,78568.08,0.0,-0.18399,0.00011,18.46461]
[1777808306713,34.11,78568.08,0.0,-0.18399,0.00011,18.46461]
[1777808306836,34.11,78568.08,0.0,-0.18399,0.00011,18.46461]
[1777808307002,34.12,78567.71,0.0,-0.18407,0.00011,18.46908]
[1777808308666,34.12,78566.2,0.0,-0.18427,0.00011,18.48123]
[1777808310454,34.13,78562.76,0.0,-0.18469,0.00011,18.50671]
[1777808310468,34.13,78562.76,0.0,-0.18469,0.00011,18.50671]
[1777808310483,34.13,78562.76,0.0,-0.18469,0.00011,18.50671]
[1777808311102,34.13,78560.8,0.0,-0.18489,0.00011,18.5163]
[1777808311248,34.13,78560.8,0.0,-0.18489,0.00011,18.5163]
[1777808311414,34.13,78560.8,0.0,-0.18489,0.00011,18.5163]
[1777808312048,34.13,78560.8,0.0,-0.18489,0.00011,18.5166]
[1777808313585,34.13,78566.65,0.0,-0.18424,0.00011,18.47708]
[1777808313598,34.13,78566.65,0.0,-0.18424,0.00011,18.47708]
[1777808313631,34.13,78566.65,0.0,-0.18424,0.00011,18.47708]
[1777808313686,34.13,78566.95,0.0,-0.1842,0.00011,18.47504]
[1777808315994,34.14,78566.95,0.0,-0.18426,0.00011,18.4787]
[1777808316041,34.14,78566.95,0.0,-0.18426,0.00011,18.4787]
[1777808316093,34.14,78566.5,0.0,-0.18434,0.00011,18.48356]
[1777808321112,34.15,78565.85,0.0,-0.18445,0.00011,18.49045]
[1777808322878,34.15,78565.23,0.0,-0.18453,0.00011,18.49482]
[1777808323124,34.15,78563.49,0.0,-0.18472,0.00011,18.50678]
[1777808323475,34.15,78563.49,0.0,-0.18472,0.00011,18.50678]
[1777808324109,34.15,78563.49,0.0,-0.18472,0.00011,18.50678]
[1777808324145,34.15,78563.49,0.0,-0.18472,0.00011,18.50678]
[1777808324154,34.15,78563.49,0.0,-0.18472,0.00011,18.50678]
[1777808324173,34.15,78563.3,0.0,-0.18475,0.00011,18.50822]
[1777808324244,34.15,78563.3,0.0,-0.18475,0.00011,18.50822]
[1777808324911,34.15,78563.3,0.0,-0.18475,0.00011,18.50822]
[1777808328964,34.15,78564.59,0.0,-0.18461,0.00011,18.50013]
[1777808329167,34.15,78563.57,0.0,-0.18473,0.00011,18.5072]
[1777808334093,34.15,78561.2,0.0,-0.18501,0.00011,18.52389]
[1777808335174,34.15,78561.64,0.0,-0.18496,0.00011,18.52105]
[1777808335212,34.15,78563.86,0.0,-0.18471,0.00011,18.50616]
[1777808337209,34.15,78564.24,0.0,-0.18467,0.00011,18.50375]
[1777808338030,34.15,78564.13,0.0,-0.18468,0.00011,18.50449]
[1777808338074,34.15,78564.13,0.0,-0.18468,0.00011,18.50449]
[1777808338231,34.15,78564.13,0.0,-0.18469,0.00011,18.50483]
[1777808343267,34.15,78562.71,0.0,-0.18486,0.00011,18.51527]
[1777808348302,34.16,78561.57,0.0,-0.185,0.00011,18.52373]
[1777808353337,34.16,78561.79,0.0,-0.18499,0.00011,18.52298]
[1777808358371,34.16,78562.09,0.0,-0.18497,0.00011,18.52172]
[1777808363499,34.16,78561.29,0.0,-0.18507,0.00011,18.52776]
[1777808369523,34.16,78560.9,0.0,-0.18513,0.00011,18.53129]
[1777808371302,34.16,78555.03,0.0,-0.18579,0.00011,18.5713]
[1777808371347,34.16,78555.03,0.0,-0.18579,0.00011,18.5713]
[1777808371777,34.16,78552.36,0.0,-0.18607,0.00011,18.58565]
[1777808374089,34.17,78552.36,0.0,-0.18608,0.00011,18.58592]
[1777808375727,34.17,78550.22,0.0,-0.18633,0.00011,18.60086]
[1777808375787,34.17,78551.68,0.0,-0.18616,0.00011,18.59122]
[1777808379807,34.17,78551.68,0.0,-0.18617,0.00011,18.59144]
[1777808379845,34.17,78552.06,0.0,-0.18614,0.00011,18.58958]
[1777808381331,34.17,78548.76,0.0,-0.18652,0.00011,18.61234]
[1777808382200,34.17,78548.76,0.0,-0.18652,0.00011,18.61234]
[1777808382487,34.17,78547.07,0.0,-0.18671,0.00011,18.62395]
[1777808382496,34.17,78547.07,0.0,-0.18671,0.00011,18.62395]
[1777808382509,34.17,78547.07,0.0,-0.18671,0.00011,18.62395]
[1777808382758,34.17,78546.75,0.0,-0.18675,0.00011,18.62612]
[1777808386363,34.17,78546.63,0.0,-0.18677,0.00011,18.62747]
[1777808386404,34.17,78546.63,0.0,-0.18677,0.00011,18.62747]
[1777808386573,34.17,78546.27,0.0,-0.18681,0.00011,18.63008]
[1777808387888,34.17,78546.27,0.0,-0.18681,0.00011,18.63008]
[1777808388371,34.17,78546.47,0.0,-0.1868,0.00011,18.62908]
[1777808388396,34.17,78546.47,0.0,-0.1868,0.00011,18.62908]
[1777808388587,34.17,78546.47,0.0,-0.1868,0.00011,18.62908]
[1777808395001,34.17,78546.92,0.0,-0.18676,0.00011,18.62659]
[1777808395998,34.18,78547.59,0.0,-0.18669,0.00011,18.6228]
[1777808396048,34.18,78547.59,0.0,-0.18669,0.00011,18.62299]
[1777808399046,34.18,78547.76,0.0,-0.18668,0.00011,18.62204]
[1777808399064,34.18,78547.76,0.0,-0.18668,0.00011,18.62204]
[1777808399136,34.18,78547.18,0.0,-0.18675,0.00011,18.62634]
[1777808399798,34.18,78547.18,0.0,-0.18675,0.00011,18.62634]
[1777808399829,34.18,78547.18,0.0,-0.18675,0.00011,18.62634]
[1777808399843,34.18,78547.78,0.0,-0.18668,0.00011,18.62229]
[1777808402129,34.18,78548.0,0.0,-0.18666,0.00011,18.62117]
[1777808402178,34.18,78548.0,0.0,-0.18666,0.00011,18.62117]
[1777808402279,34.18,78549.0,0.0,-0.18655,0.00011,18.6146]
[1777808402379,34.18,78549.0,0.0,-0.18655,0.00011,18.6146]
[1777808410987,34.18,78551.25,0.0,-0.18633,0.00011,18.6011]
[1777808412885,34.18,78551.25,0.0,-0.18633,0.00011,18.6011]
[1777808412915,34.18,78551.25,0.0,-0.18633,0.00011,18.6011]
[1777808413016,34.18,78551.43,0.0,-0.18631,0.00011,18.60026]
[1777808415041,34.18,78551.43,0.0,-0.18631,0.00011,18.60026]
[1777808415085,34.18,78551.43,0.0,-0.18631,0.00011,18.60026]
[1777808415130,34.18,78551.43,0.0,-0.18631,0.00011,18.60026]
[1777808415142,34.19,78552.91,0.0,-0.18615,0.00011,18.59063]
[1777808421057,34.19,78554.31,0.0,-0.18601,0.00011,18.58231]
[1777808426853,34.19,78554.5,0.0,-0.186,0.00011,18.58197]
[1777808434909,34.19,78554.98,0.0,-0.18595,0.00011,18.57616]
[1777808441197,34.2,78556.12,0.0,-0.18584,0.00011,18.56977]
[1777808446532,34.2,78556.64,0.0,-0.18579,0.00011,18.56701]
[1777808446557,34.2,78556.64,0.0,-0.18579,0.00011,18.56701]
[1777808446654,34.2,78556.64,0.0,-0.18579,0.00011,18.56701]
[1777808446745,34.2,78556.79,0.0,-0.18578,0.00011,18.56618]
[1777808451394,34.2,78557.35,0.0,-0.18573,0.00011,18.56332]
[1777808451463,34.2,78557.35,0.0,-0.18573,0.00011,18.56332]
[1777808452842,34.2,78557.35,0.0,-0.18573,0.00011,18.5635]
[1777808454878,34.2,78566.45,0.0,-0.18471,0.00011,18.5024]
[1777808455055,34.2,78567.62,0.0,-0.18459,0.00011,18.49475]
[1777808459392,34.21,78567.48,0.0,-0.18462,0.00011,18.49652]
[1777808459430,34.21,78567.42,0.0,-0.18462,0.00011,18.49702]
[1777808460086,34.21,78568.99,0.0,-0.18445,0.00011,18.48649]
[1777808465150,34.21,78568.17,0.0,-0.18455,0.00011,18.49254]
[1777808470396,34.21,78568.2,0.0,-0.18455,0.00011,18.49273]
[1777808470422,34.21,78571.25,0.0,-0.18421,0.00011,18.47221]
[1777808471023,34.21,78571.25,0.0,-0.18421,0.00011,18.47221]
[1777808471069,34.21,78571.25,0.0,-0.18421,0.00011,18.47221]
[1777808471103,34.21,78571.25,0.0,-0.18421,0.00011,18.47221]
[1777808474092,34.21,78569.91,0.0,-0.18437,0.00011,18.4817]
[1777808474129,34.21,78569.91,0.0,-0.18437,0.00011,18.4817]
[1777808474229,34.21,78567.87,0.0,-0.1846,0.00011,18.4958]
[1777808479274,34.21,78566.7,0.0,-0.18476,0.00011,18.50518]
[1777808484501,34.22,78566.1,0.0,-0.18484,0.00011,18.51039]
[1777808486893,34.22,78565.69,0.0,-0.1849,0.00011,18.51401]
[1777808486937,34.22,78565.69,0.0,-0.1849,0.00011,18.51401]
[1777808486943,34.22,78565.69,0.0,-0.1849,0.00011,18.51401]
[1777808486995,34.22,78565.69,0.0,-0.18491,0.00011,18.5143]
[1777808490041,34.22,78565.69,0.0,-0.18492,0.00011,18.51486]
[1777808491337,34.22,78564.98,0.0,-0.185,0.00011,18.51994]
[1777808491407,34.22,78564.73,0.0,-0.18501,0.00011,18.51789]
[1777808493061,34.22,78564.07,0.0,-0.18508,0.00011,18.52261]
[1777808493091,34.22,78564.07,0.0,-0.18508,0.00011,18.52261]
[1777808493391,34.22,78563.91,0.0,-0.18511,0.00011,18.52396]
[1777808496145,34.22,78563.74,0.0,-0.18513,0.00011,18.52562]
[1777808496180,34.22,78563.74,0.0,-0.18513,0.00011,18.52562]
[1777808496246,34.22,78563.62,0.0,-0.18515,0.00011,18.52668]
[1777808496460,34.22,78563.62,0.0,-0.18515,0.00011,18.52668]
[1777808499059,34.23,78562.72,0.0,-0.18526,0.00011,18.53325]
[1777808499097,34.23,78562.72,0.0,-0.18526,0.00011,18.53325]
[1777808499347,34.23,78562.18,0.0,-0.18533,0.00011,18.53713]
[1777808501691,34.23,78563.8,0.0,-0.18515,0.00011,18.52665]
[1777808501727,34.23,78563.8,0.0,-0.18515,0.00011,18.52665]
[1777808501785,34.23,78563.8,0.0,-0.18515,0.00011,18.52665]
[1777808502382,34.23,78564.46,0.0,-0.18508,0.00011,18.52243]
[1777808502594,34.23,78564.46,0.0,-0.18508,0.00011,18.52243]
[1777808502640,34.23,78564.46,0.0,-0.18508,0.00011,18.52243]
[1777808503388,34.23,78564.9,0.0,-0.18503,0.00011,18.51969]
[1777808504818,34.23,78565.25,0.0,-0.185,0.00011,18.51756]
[1777808504840,34.23,78565.25,0.0,-0.185,0.00011,18.51756]
[1777808504967,34.23,78565.25,0.0,-0.185,0.00011,18.51756]
[1777808505403,34.23,78565.81,0.0,-0.18494,0.00011,18.51401]
[1777808510437,34.23,78565.02,0.0,-0.18505,0.00011,18.52051]
[1777808515323,34.23,78567.92,0.0,-0.18473,0.00011,18.50156]
[1777808515346,34.23,78567.92,0.0,-0.18473,0.00011,18.50156]
[1777808515423,34.23,78568.07,0.0,-0.18472,0.00011,18.50083]
[1777808520507,34.24,78569.74,0.0,-0.18454,0.00011,18.48983]
[1777808525543,34.24,78570.21,0.0,-0.18449,0.00011,18.48694]
[1777808530255,34.24,78570.72,0.0,-0.18443,0.00011,18.48367]
[1777808530284,34.24,78570.72,0.0,-0.18443,0.00011,18.48367]
[1777808530302,34.24,78570.72,0.0,-0.18443,0.00011,18.48367]
[1777808530396,34.24,78570.87,0.0,-0.18442,0.00011,18.48277]
[1777808533525,34.24,78577.06,0.0,-0.18372,0.00011,18.4408]
[1777808533572,34.24,78577.06,0.0,-0.18372,0.00011,18.4408]
[1777808533630,34.24,78577.06,0.0,-0.18372,0.00011,18.4408]
[1777808534384,34.24,78577.03,0.0,-0.18373,0.00011,18.44094]
[1777808538594,34.24,78580.21,0.0,-0.18337,0.00011,18.41923]
[1777808538633,34.24,78580.21,0.0,-0.18337,0.00011,18.41923]
[1777808539103,34.24,78581.07,0.0,-0.18327,0.00011,18.41339]
[1777808543156,34.24,78584.08,0.0,-0.18293,0.00011,18.39298]
[1777808543185,34.24,78584.08,0.0,-0.18293,0.00011,18.39298]
[1777808543316,34.24,78585.23,0.0,-0.18281,0.00011,18.3852]
[1777808548439,34.24,78588.12,0.0,-0.18249,0.00011,18.36576]
[1777808553738,34.24,78586.92,0.0,-0.1826,0.00011,18.37044]
[1777808559078,34.24,78589.91,0.0,-0.18227,0.00011,18.35069]
[1777808564820,34.24,78585.44,0.0,-0.18279,0.00011,18.38206]
[1777808569852,34.24,78584.86,0.0,-0.18287,0.00011,18.38679]
[1777808573452,34.24,78585.68,0.0,-0.18279,0.00011,18.38178]
[1777808573500,34.24,78585.68,0.0,-0.18279,0.00011,18.38178]
[1777808573655,34.24,78585.68,0.0,-0.18279,0.00011,18.38178]
[1777808573756,34.24,78585.1,0.0,-0.18285,0.00011,18.38591]
[1777808576321,34.24,78585.1,0.0,-0.18285,0.00011,18.38591]
[1777808576348,34.24,78585.1,0.0,-0.18285,0.00011,18.38591]
[1777808576406,34.25,78585.15,0.0,-0.18286,0.00011,18.38617]
[1777808581536,34.25,78585.51,0.0,-0.18283,0.00011,18.38466]
[1777808586010,34.25,78594.12,0.0,-0.18189,0.00011,18.32774]
[1777808587145,34.25,78594.94,0.0,-0.1818,0.00011,18.32219]
[1777808587208,34.25,78594.62,0.0,-0.18185,0.00011,18.32497]
[1777808592294,34.25,78596.28,0.0,-0.18167,0.00011,18.31434]
[1777808592318,34.25,78596.28,0.0,-0.18167,0.00011,18.31434]
[1777808592330,34.25,78596.28,0.0,-0.18167,0.00011,18.31434]
[1777808592487,34.25,78596.28,0.0,-0.18167,0.00011,18.31434]
[1777808592392,34.26,78599.4,0.0,-0.18133,0.00011,18.29355]
[1777808594346,34.26,78599.4,0.0,-0.18133,0.00011,18.29355]
[1777808594383,34.26,78599.4,0.0,-0.18133,0.00011,18.29355]
[1777808594490,34.26,78600.68,0.0,-0.18119,0.00011,18.28506]
[1777808600065,34.26,78602.6,0.0,-0.181,0.00011,18.27307]
[1777808600916,34.26,78602.6,0.0,-0.181,0.00011,18.27307]
[1777808600951,34.26,78602.6,0.0,-0.181,0.00011,18.27307]
[1777808601289,34.26,78602.6,0.0,-0.181,0.00011,18.27307]
[1777808601537,34.26,78621.65,0.0,-0.1789,0.00011,18.14412]
[1777808602290,34.26,78621.65,0.0,-0.1789,0.00011,18.14412]
[1777808602445,34.26,78621.65,0.0,-0.1789,0.00011,18.14412]
[1777808602507,34.26,78678.37,0.0,-0.17274,0.00011,17.75859]
[1777808602777,34.26,78678.37,0.0,-0.17274,0.00011,17.75859]
[1777808603385,34.26,78678.37,0.0,-0.17274,0.00011,17.75859]
[1777808603407,34.26,78716.27,0.0,-0.1687,0.00011,17.50029]
[1777808603666,34.26,78716.27,0.0,-0.1687,0.00011,17.50029]
[1777808603804,34.26,78716.27,0.0,-0.1687,0.00011,17.50029]
[1777808604179,34.26,78716.27,0.0,-0.1687,0.00011,17.50029]
[1777808604242,34.26,78716.27,0.0,-0.1687,0.00011,17.50029]
[1777808604485,34.26,78727.79,0.0,-0.16748,0.00011,17.42149]
[1777808605710,34.26,78731.06,0.0,-0.16714,0.00011,17.39928]
[1777808606018,34.26,78731.06,0.0,-0.16714,0.00011,17.39928]
[1777808606302,34.26,78731.06,0.0,-0.16714,0.00011,17.39928]
[1777808606474,34.26,78731.06,0.0,-0.16714,0.00011,17.39928]
[1777808606498,34.26,78731.06,0.0,-0.16714,0.00011,17.39928]
[1777808606330,34.26,78732.34,0.0,-0.16701,0.00011,17.39052]
[1777808606879,34.26,78732.34,0.0,-0.16701,0.00011,17.39052]
[1777808607121,34.26,78732.34,0.0,-0.16701,0.00011,17.39052]
[1777808607578,34.26,78732.34,0.0,-0.16701,0.00011,17.39052]
[1777808608656,34.26,78733.21,0.0,-0.16692,0.00011,17.38458]
[1777808610073,34.26,78733.53,0.0,-0.16688,0.00011,17.3822]
[1777808610105,34.26,78733.53,0.0,-0.16688,0.00011,17.3822]
[1777808610206,34.26,78720.89,0.0,-0.16821,0.00011,17.46857]
[1777808611005,34.26,78720.89,0.0,-0.16821,0.00011,17.46857]
[1777808611030,34.26,78720.89,0.0,-0.16821,0.00011,17.46857]
[1777808612118,34.26,78712.46,0.0,-0.16907,0.00011,17.52211]
[1777808612272,34.26,78712.46,0.0,-0.16907,0.00011,17.52211]
[1777808612429,34.26,78705.59,0.0,-0.1698,0.00011,17.56899]
[1777808612649,34.26,78705.59,0.0,-0.1698,0.00011,17.56899]
[1777808613278,34.26,78705.59,0.0,-0.1698,0.00011,17.56899]
[1777808613484,34.26,78702.95,0.0,-0.17008,0.00011,17.58694]
[1777808615886,34.26,78696.13,0.0,-0.17081,0.00011,17.63361]
[1777808616069,34.26,78696.13,0.0,-0.17081,0.00011,17.63361]
[1777808616154,34.26,78696.13,0.0,-0.17081,0.00011,17.63361]
[1777808616236,34.26,78696.13,0.0,-0.17081,0.00011,17.63361]
[1777808616488,34.26,78711.98,0.0,-0.16913,0.00011,17.52544]
[1777808616888,34.26,78711.98,0.0,-0.16913,0.00011,17.52544]
[1777808616908,34.26,78711.98,0.0,-0.16913,0.00011,17.52544]
[1777808617196,34.26,78711.98,0.0,-0.16913,0.00011,17.52544]
[1777808617652,34.26,78711.98,0.0,-0.16913,0.00011,17.52544]
[1777808621729,34.26,78721.81,0.0,-0.1681,0.00011,17.45924]
[1777808621744,34.26,78721.81,0.0,-0.1681,0.00011,17.45924]
[1777808621761,34.26,78721.81,0.0,-0.1681,0.00011,17.45924]
[1777808622469,34.26,78721.81,0.0,-0.1681,0.00011,17.45924]
[1777808622550,34.26,78721.81,0.0,-0.1681,0.00011,17.45924]
[1777808622530,34.26,78708.31,0.0,-0.16954,0.00011,17.55188]
[1777808622684,34.26,78708.31,0.0,-0.16954,0.00011,17.55188]
[1777808623477,34.26,78707.27,0.0,-0.16965,0.00011,17.55912]
[1777808623944,34.26,78707.27,0.0,-0.16965,0.00011,17.55912]
[1777808623979,34.26,78707.27,0.0,-0.16965,0.00011,17.55912]
[1777808624402,34.26,78707.27,0.0,-0.16965,0.00011,17.55912]
[1777808624503,34.26,78701.32,0.0,-0.17028,0.00011,17.59984]
[1777808626002,34.26,78701.32,0.0,-0.17028,0.00011,17.59984]
[1777808626104,34.26,78701.32,0.0,-0.17028,0.00011,17.59984]
[1777808626115,34.26,78701.32,0.0,-0.17028,0.00011,17.59984]
[1777808626136,34.26,78701.32,0.0,-0.17028,0.00011,17.59984]
[1777808626164,34.26,78701.32,0.0,-0.17028,0.00011,17.59984]
[1777808626268,34.26,78698.42,0.0,-0.17059,0.00011,17.61973]
[1777808628021,34.26,78698.42,0.0,-0.1706,0.00011,17.61997]
[1777808628518,34.26,78696.39,0.0,-0.17082,0.00011,17.63404]
[1777808629243,34.26,78696.39,0.0,-0.17082,0.00011,17.63404]
[1777808629265,34.26,78696.39,0.0,-0.17082,0.00011,17.63404]
[1777808629366,34.26,78698.48,0.0,-0.17059,0.00011,17.61979]
[1777808630193,34.26,78698.48,0.0,-0.17059,0.00011,17.61979]
[1777808630233,34.26,78698.48,0.0,-0.17059,0.00011,17.61979]
[1777808630288,34.26,78698.48,0.0,-0.1706,0.00011,17.62005]
[1777808634223,34.27,78692.78,0.0,-0.17121,0.00011,17.65899]
[1777808634325,34.27,78691.35,0.0,-0.17136,0.00011,17.66876]
[1777808639351,34.27,78683.18,0.0,-0.17223,0.00011,17.72444]
[1777808642980,34.26,78681.48,0.0,-0.17241,0.00011,17.73592]
[1777808643332,34.26,78681.48,0.0,-0.17241,0.00011,17.73592]
[1777808643422,34.26,78681.48,0.0,-0.17241,0.00011,17.73592]
[1777808643432,34.26,78692.69,0.0,-0.17121,0.00011,17.65951]
[1777808644378,34.26,78692.69,0.0,-0.17121,0.00011,17.65951]
[1777808644427,34.27,78696.41,0.0,-0.17082,0.00011,17.63422]
[1777808646620,34.27,78697.68,0.0,-0.17069,0.00011,17.6258]
[1777808651281,34.27,78698.8,0.0,-0.17058,0.00011,17.6187]
[1777808651434,34.27,78698.84,0.0,-0.17057,0.00011,17.61857]
[1777808653281,34.27,78697.86,0.0,-0.17068,0.00011,17.62538]
[1777808653449,34.27,78697.66,0.0,-0.1707,0.00011,17.62687]
[1777808653967,34.27,78697.66,0.0,-0.1707,0.00011,17.62687]
[1777808654456,34.27,78701.39,0.0,-0.17031,0.00011,17.60159]
[1777808655431,34.27,78701.39,0.0,-0.17031,0.00011,17.60159]
[1777808655532,34.27,78699.34,0.0,-0.17053,0.00011,17.61572]
[1777808656262,34.27,78699.34,0.0,-0.17053,0.00011,17.61572]
[1777808656469,34.27,78699.34,0.0,-0.17053,0.00011,17.61585]
[1777808661505,34.27,78698.25,0.0,-0.17066,0.00011,17.62391]
[1777808662169,34.27,78698.25,0.0,-0.17066,0.00011,17.62391]
[1777808662425,34.27,78698.91,0.0,-0.17059,0.00011,17.61954]
[1777808662758,34.27,78698.91,0.0,-0.17059,0.00011,17.61954]
[1777808663519,34.27,78698.91,0.0,-0.17059,0.00011,17.61967]
[1777808665802,34.27,78699.16,0.0,-0.17057,0.00011,17.61822]
[1777808666540,34.27,78698.1,0.0,-0.17068,0.00011,17.62557]
[1777808668503,34.27,78697.24,0.0,-0.17078,0.00011,17.63156]
[1777808671256,34.27,78694.33,0.0,-0.17109,0.00011,17.65171]
[1777808671289,34.27,78694.33,0.0,-0.17109,0.00011,17.65171]
[1777808671574,34.27,78694.28,0.0,-0.17107,0.00011,17.6481]
[1777808676610,34.27,78690.55,0.0,-0.17147,0.00011,17.67391]
[1777808676794,34.27,78690.55,0.0,-0.17147,0.00011,17.67391]
[1777808676831,34.27,78690.55,0.0,-0.17147,0.00011,17.67391]
[1777808677617,34.27,78689.41,0.0,-0.1716,0.00011,17.68176]
[1777808679522,34.27,78689.45,0.0,-0.17159,0.00011,17.68156]
[1777808679550,34.27,78689.45,0.0,-0.17159,0.00011,17.68156]
[1777808679623,34.27,78689.53,0.0,-0.17159,0.00011,17.68109]
[1777808684667,34.27,78686.73,0.0,-0.17189,0.00011,17.70057]
[1777808689701,34.27,78684.44,0.0,-0.17213,0.00011,17.71577]
[1777808695207,34.27,78682.81,0.0,-0.1723,0.00011,17.72642]
[1777808700387,34.27,78679.77,0.0,-0.17261,0.00011,17.74642]
[1777808703159,34.27,78682.49,0.0,-0.17232,0.00011,17.72747]
[1777808704515,34.27,78694.23,0.0,-0.17105,0.00011,17.64713]
[1777808705610,34.27,78694.23,0.0,-0.17105,0.00011,17.64713]
[1777808705814,34.27,78696.13,0.0,-0.17085,0.00011,17.63415]
[1777808711036,34.27,78696.06,0.0,-0.17086,0.00011,17.63443]
[1777808716788,34.27,78701.11,0.0,-0.17032,0.00011,17.59983]
[1777808722207,34.27,78706.88,0.0,-0.1697,0.00011,17.56042]
[1777808728471,34.27,78715.45,0.0,-0.1688,0.00011,17.50208]
[1777808728490,34.27,78715.45,0.0,-0.1688,0.00011,17.50208]
[1777808728503,34.27,78718.03,0.0,-0.16852,0.00011,17.48458]
[1777808730121,34.27,78719.11,0.0,-0.16841,0.00011,17.47721]
[1777808730143,34.27,78719.11,0.0,-0.16841,0.00011,17.47721]
[1777808730182,34.27,78720.46,0.0,-0.16827,0.00011,17.46806]
[1777808730810,34.27,78720.46,0.0,-0.16827,0.00011,17.46806]
[1777808730827,34.27,78720.46,0.0,-0.16827,0.00011,17.46806]
[1777808731475,34.27,78720.81,0.0,-0.16821,0.00011,17.46177]
[1777808732250,34.27,78720.81,0.0,-0.16821,0.00011,17.46177]
[1777808732290,34.27,78720.81,0.0,-0.16821,0.00011,17.46177]
[1777808732630,34.27,78721.16,0.0,-0.16817,0.00011,17.45945]
[1777808732959,34.27,78721.16,0.0,-0.16817,0.00011,17.45945]
[1777808733004,34.27,78721.16,0.0,-0.16817,0.00011,17.45945]
[1777808733106,34.27,78721.67,0.0,-0.16812,0.00011,17.45596]
[1777808734267,34.27,78721.67,0.0,-0.16812,0.00011,17.45596]
[1777808734288,34.27,78721.67,0.0,-0.16812,0.00011,17.45596]
[1777808734476,34.27,78722.16,0.0,-0.16807,0.00011,17.45297]
[1777808736121,34.27,78722.16,0.0,-0.16807,0.00011,17.45297]
[1777808739511,34.27,78722.91,0.0,-0.16799,0.00011,17.44806]
[1777808740163,34.27,78722.19,0.0,-0.16807,0.00011,17.4531]
[1777808740251,34.27,78722.19,0.0,-0.16807,0.00011,17.4531]
[1777808746350,34.27,78723.51,0.0,-0.16794,0.00011,17.44433]
[1777808751740,34.27,78719.58,0.0,-0.16835,0.00011,17.47138]
[1777808752333,34.27,78719.58,0.0,-0.16835,0.00011,17.47138]
[1777808752395,34.27,78716.28,0.0,-0.1687,0.00011,17.49406]
[1777808755854,34.27,78715.41,0.0,-0.1688,0.00011,17.50052]
[1777808756532,34.27,78715.41,0.0,-0.1688,0.00011,17.50052]
[1777808756558,34.27,78714.52,0.0,-0.1689,0.00011,17.50677]
[1777808758626,34.27,78714.33,0.0,-0.16892,0.00011,17.50807]
[1777808758638,34.27,78710.69,0.0,-0.16931,0.00011,17.5332]
[1777808765228,34.28,78710.54,0.0,-0.16934,0.00011,17.535]
[1777808767809,34.28,78710.27,0.0,-0.16937,0.00011,17.53707]
[1777808768386,34.28,78710.27,0.0,-0.16937,0.00011,17.53707]
[1777808769110,34.28,78709.2,0.0,-0.16949,0.00011,17.54479]
[1777808769255,34.28,78709.2,0.0,-0.16949,0.00011,17.54479]
[1777808774291,34.28,78707.11,0.0,-0.16973,0.00011,17.56042]
[1777808777110,34.28,78704.18,0.0,-0.17005,0.00011,17.5809]
[1777808777311,34.28,78703.16,0.0,-0.17016,0.00011,17.58809]
[1777808782346,34.29,78699.86,0.0,-0.17053,0.00011,17.61167]
[1777808787381,34.29,78696.18,0.0,-0.17094,0.00011,17.63778]
[1777808788627,34.29,78696.18,0.0,-0.17094,0.00011,17.63778]
[1777808788650,34.29,78696.18,0.0,-0.17094,0.00011,17.63778]
[1777808788721,34.29,78689.63,0.0,-0.17164,0.00011,17.68278]
[1777808789424,34.29,78689.63,0.0,-0.17164,0.00011,17.68278]
[1777808789450,34.29,78689.63,0.0,-0.17164,0.00011,17.68278]
[1777808789550,34.29,78689.36,0.0,-0.17167,0.00011,17.68477]
[1777808790437,34.29,78689.36,0.0,-0.17167,0.00011,17.68477]
[1777808790459,34.29,78689.36,0.0,-0.17167,0.00011,17.68477]
[1777808790490,34.29,78688.54,0.0,-0.17176,0.00011,17.69051]
[1777808791113,34.29,78688.54,0.0,-0.17176,0.00011,17.69051]
[1777808791142,34.29,78688.54,0.0,-0.17176,0.00011,17.69051]
[1777808791409,34.29,78688.54,0.0,-0.17174,0.00011,17.68662]
[1777808792506,34.29,78688.54,0.0,-0.17174,0.00011,17.68662]
[1777808792546,34.29,78688.54,0.0,-0.17174,0.00011,17.68662]
[1777808792647,34.29,78687.6,0.0,-0.17184,0.00011,17.69317]
[1777808796662,34.29,78675.53,0.0,-0.17315,0.00011,17.77613]
[1777808797203,34.29,78675.53,0.0,-0.17315,0.00011,17.77613]
[1777808797527,34.29,78675.53,0.0,-0.17315,0.00011,17.77613]
[1777808797590,34.29,78675.53,0.0,-0.17315,0.00011,17.77613]
[1777808797689,34.29,78667.99,0.0,-0.17396,0.00011,17.82773]
[1777808799293,34.29,78667.99,0.0,-0.17397,0.00011,17.82775]
[1777808801884,34.29,78658.61,0.0,-0.17498,0.00011,17.89143]
[1777808806075,34.29,78653.58,0.0,-0.17552,0.00011,17.92542]
[1777808806093,34.29,78653.58,0.0,-0.17552,0.00011,17.92542]
[1777808806517,34.29,78651.12,0.0,-0.17579,0.00011,17.94206]
[1777808809348,34.29,78649.79,0.0,-0.17593,0.00011,17.95103]
[1777808809641,34.29,78648.58,0.0,-0.17606,0.00011,17.95913]
[1777808815580,34.29,78645.55,0.0,-0.17638,0.00011,17.9794]
[1777808820616,34.29,78643.23,0.0,-0.17663,0.00011,17.99492]
[1777808820884,34.29,78643.23,0.0,-0.17663,0.00011,17.99492]
[1777808821497,34.29,78643.23,0.0,-0.17663,0.00011,17.99492]
[1777808821550,34.29,78643.23,0.0,-0.17663,0.00011,17.99492]
[1777808821563,34.29,78643.23,0.0,-0.17663,0.00011,17.99492]
[1777808821646,34.29,78639.66,0.0,-0.17702,0.00011,18.01931]
[1777808826660,34.29,78635.99,0.0,-0.17743,0.00011,18.04462]
[1777808830997,34.29,78636.23,0.0,-0.17741,0.00011,18.04309]
[1777808831063,34.29,78636.23,0.0,-0.17741,0.00011,18.04309]
[1777808831206,34.29,78636.23,0.0,-0.17741,0.00011,18.04309]
[1777808831398,34.29,78636.23,0.0,-0.17741,0.00011,18.04309]
[1777808831577,34.29,78636.23,0.0,-0.17741,0.00011,18.04309]
[1777808831755,34.29,78636.23,0.0,-0.17741,0.00011,18.04309]
[1777808831767,34.29,78698.01,0.0,-0.17074,0.00011,17.62295]
[1777808832137,34.29,78698.01,0.0,-0.17074,0.00011,17.62295]
[1777808832511,34.29,78698.01,0.0,-0.17074,0.00011,17.62295]
[1777808832534,34.29,78698.01,0.0,-0.17074,0.00011,17.62295]
[1777808832726,34.29,78698.01,0.0,-0.17074,0.00011,17.62295]
[1777808832797,34.29,78728.29,0.0,-0.16753,0.00011,17.41592]
[1777808832980,34.29,78728.29,0.0,-0.16753,0.00011,17.41592]
[1777808833499,34.29,78728.29,0.0,-0.16753,0.00011,17.41592]
[1777808833644,34.29,78728.29,0.0,-0.16753,0.00011,17.41592]
[1777808833711,34.29,78729.59,0.0,-0.16739,0.00011,17.40704]
[1777808834355,34.29,78729.59,0.0,-0.16739,0.00011,17.40704]
[1777808834716,34.29,78729.59,0.0,-0.16739,0.00011,17.40707]
[1777808835366,34.29,78729.59,0.0,-0.16739,0.00011,17.40707]
[1777808835721,34.29,78728.07,0.0,-0.16754,0.00011,17.41704]
[1777808837590,34.29,78729.03,0.0,-0.16744,0.00011,17.4103]
[1777808838989,34.29,78732.92,0.0,-0.16703,0.00011,17.38342]
[1777808839166,34.29,78732.92,0.0,-0.16703,0.00011,17.38342]
[1777808839749,34.29,78734.1,0.0,-0.1669,0.0001,17.3752]
[1777808840756,34.29,78744.5,0.0,-0.16581,0.0001,17.30414]
[1777808840992,34.29,78744.5,0.0,-0.16581,0.0001,17.30414]
[1777808841103,34.29,78744.5,0.0,-0.16581,0.0001,17.30414]
[1777808841768,34.29,78749.96,0.0,-0.16524,0.0001,17.26656]
[1777808841989,34.29,78749.96,0.0,-0.16524,0.0001,17.26656]
[1777808842026,34.29,78749.96,0.0,-0.16524,0.0001,17.26656]
[1777808842368,34.29,78749.96,0.0,-0.16524,0.0001,17.26656]
[1777808842770,34.29,78814.17,0.0,-0.15863,0.0001,16.82728]
[1777808843064,34.29,78814.17,0.0,-0.15863,0.0001,16.82728]
[1777808843560,34.29,78814.17,0.0,-0.15863,0.0001,16.82728]
[1777808843777,34.29,78813.96,0.0,-0.15865,0.0001,16.82873]
[1777808844183,34.29,78813.96,0.0,-0.15865,0.0001,16.82873]
[1777808845188,34.29,78818.22,0.0,-0.15823,0.0001,16.80017]
[1777808845226,34.29,78818.22,0.0,-0.15823,0.0001,16.80017]
[1777808845791,34.29,78817.68,0.0,-0.15829,0.0001,16.80446]
[1777808846063,34.29,78817.68,0.0,-0.15829,0.0001,16.80446]
[1777808846798,34.29,78811.35,0.0,-0.15894,0.0001,16.84809]
[1777808847134,34.29,78811.35,0.0,-0.15894,0.0001,16.84809]
[1777808847805,34.29,78808.81,0.0,-0.1592,0.0001,16.86575]
[1777808849819,34.29,78791.29,0.0,-0.16099,0.0001,16.98592]
[1777808849886,34.29,78791.29,0.0,-0.16099,0.0001,16.98592]
[1777808850348,34.29,78791.29,0.0,-0.16099,0.0001,16.98592]
[1777808851659,34.29,78790.13,0.0,-0.16111,0.0001,16.99396]
[1777808851724,34.29,78790.13,0.0,-0.16111,0.0001,16.99396]
[1777808851833,34.29,78790.13,0.0,-0.16109,0.0001,16.99024]
[1777808852081,34.29,78790.13,0.0,-0.16109,0.0001,16.99024]
[1777808852114,34.29,78790.13,0.0,-0.16109,0.0001,16.99024]
[1777808852823,34.29,78790.13,0.0,-0.16109,0.0001,16.99024]
[1777808852841,34.29,78787.56,0.0,-0.16136,0.0001,17.00811]
[1777808853126,34.29,78787.56,0.0,-0.16136,0.0001,17.00811]
[1777808853140,34.29,78787.56,0.0,-0.16136,0.0001,17.00811]
[1777808854015,34.29,78785.29,0.0,-0.16159,0.0001,17.02364]
[1777808854608,34.29,78780.44,0.0,-0.1621,0.0001,17.05772]
[1777808856546,34.3,78767.14,0.0,-0.16348,0.0001,17.14919]
[1777808858239,34.3,78767.14,0.0,-0.16349,0.0001,17.14944]
[1777808858336,34.3,78742.16,0.0,-0.16609,0.0001,17.32037]
[1777808859365,34.3,78742.16,0.0,-0.16609,0.0001,17.32037]
[1777808860485,34.3,78742.09,0.0,-0.1661,0.0001,17.32108]
[1777808860770,34.3,78739.25,0.0,-0.16641,0.0001,17.34129]
[1777808866519,34.3,78734.37,0.0,-0.16695,0.0001,17.3763]
[1777808867364,34.3,78734.32,0.0,-0.16697,0.0001,17.37748]
[1777808867433,34.3,78733.26,0.0,-0.16708,0.00011,17.38472]
[1777808868663,34.3,78733.26,0.0,-0.16708,0.00011,17.38472]
[1777808868822,34.3,78733.26,0.0,-0.16708,0.00011,17.38472]
[1777808868751,34.31,78733.46,0.0,-0.16707,0.0001,17.38418]
[1777808868952,34.31,78733.46,0.0,-0.16707,0.0001,17.38418]
[1777808869953,34.31,78733.46,0.0,-0.16707,0.0001,17.38418]
[1777808870029,34.31,78731.97,0.0,-0.16723,0.00011,17.39475]
[1777808873325,34.31,78728.11,0.0,-0.16765,0.00011,17.42185]
[1777808873372,34.31,78728.28,0.0,-0.16764,0.00011,17.42106]
[1777808874007,34.31,78728.28,0.0,-0.16764,0.00011,17.42106]
[1777808874558,34.31,78728.28,0.0,-0.16764,0.00011,17.42106]
[1777808875092,34.31,78728.25,0.0,-0.16765,0.00011,17.42196]
[1777808875214,34.31,78728.25,0.0,-0.16765,0.00011,17.42196]
[1777808875272,34.31,78728.25,0.0,-0.16765,0.00011,17.42196]
[1777808875838,34.31,78737.62,0.0,-0.16667,0.0001,17.35809]
[1777808875900,34.31,78737.62,0.0,-0.16667,0.0001,17.35809]
[1777808875945,34.31,78737.62,0.0,-0.16667,0.0001,17.35809]
[1777808876880,34.31,78773.67,0.0,-0.16292,0.0001,17.11191]
[1777808877019,34.31,78773.67,0.0,-0.16292,0.0001,17.11191]
[1777808878313,34.31,78773.67,0.0,-0.16292,0.0001,17.11191]
[1777808878414,34.31,78782.71,0.0,-0.16199,0.0001,17.05058]
[1777808880408,34.31,78782.71,0.0,-0.162,0.0001,17.05099]
[1777808881348,34.31,78782.95,0.0,-0.16198,0.0001,17.04976]
[1777808883203,34.32,78783.17,0.0,-0.16197,0.0001,17.04907]
[1777808883423,34.32,78783.17,0.0,-0.16197,0.0001,17.04907]
[1777808886021,34.32,78787.51,0.0,-0.16154,0.0001,17.02071]
[1777808886566,34.32,78787.51,0.0,-0.16154,0.0001,17.02071]
[1777808886627,34.32,78787.51,0.0,-0.16154,0.0001,17.02071]
[1777808886763,34.32,78787.51,0.0,-0.16154,0.0001,17.02071]
[1777808886801,34.32,78787.51,0.0,-0.16154,0.0001,17.02071]
[1777808886814,34.32,78787.34,0.0,-0.16157,0.0001,17.0227]
[1777808887962,34.32,78787.34,0.0,-0.16157,0.0001,17.0227]
[1777808888013,34.32,78787.34,0.0,-0.16157,0.0001,17.0227]
[1777808888285,34.32,78787.34,0.0,-0.16157,0.0001,17.0227]
[1777808888324,34.32,78780.76,0.0,-0.16226,0.0001,17.06836]
[1777808889210,34.32,78780.76,0.0,-0.16226,0.0001,17.06836]
[1777808889228,34.32,78780.76,0.0,-0.16226,0.0001,17.06836]
[1777808889628,34.32,78774.45,0.0,-0.16292,0.0001,17.11256]
[1777808890502,34.32,78774.45,0.0,-0.16292,0.0001,17.11256]
[1777808890602,34.33,78769.49,0.0,-0.16344,0.0001,17.14691]
[1777808891848,34.33,78769.49,0.0,-0.16344,0.0001,17.14691]
[1777808892769,34.33,78766.9,0.0,-0.16372,0.0001,17.16505]
[1777808895680,34.33,78765.83,0.0,-0.16384,0.0001,17.17326]
[1777808900585,34.33,78760.36,0.0,-0.16444,0.0001,17.21284]
[1777808900615,34.33,78760.36,0.0,-0.16444,0.0001,17.21284]
[1777808900818,34.34,78759.02,0.0,-0.16459,0.0001,17.22283]
[1777808902033,34.34,78761.38,0.0,-0.16435,0.0001,17.20717]
[1777808902808,34.34,78767.32,0.0,-0.16375,0.0001,17.16733]
[1777808906519,34.34,78774.89,0.0,-0.16298,0.0001,17.11687]
[1777808906641,34.34,78776.0,0.0,-0.16287,0.0001,17.10963]
[1777808907278,34.34,78776.0,0.0,-0.16287,0.0001,17.10963]
[1777808907434,34.34,78776.0,0.0,-0.16287,0.0001,17.10963]
[1777808907584,34.34,78776.0,0.0,-0.16287,0.0001,17.10963]
[1777808907833,34.34,78776.0,0.0,-0.16287,0.0001,17.10963]
[1777808907892,34.34,78779.1,0.0,-0.16256,0.0001,17.08847]
[1777808909068,34.34,78779.1,0.0,-0.16256,0.0001,17.08862]
[1777808909209,34.34,78779.1,0.0,-0.16256,0.0001,17.08862]
[1777808909295,34.34,78808.93,0.0,-0.15951,0.0001,16.88523]
[1777808910998,34.34,78808.74,0.0,-0.15954,0.0001,16.88716]
[1777808911054,34.34,78808.74,0.0,-0.15954,0.0001,16.88716]
[1777808911473,34.34,78803.08,0.0,-0.16009,0.0001,16.92218]
[1777808913151,34.35,78798.36,0.0,-0.16059,0.0001,16.95571]
[1777808913465,34.35,78796.43,0.0,-0.16079,0.0001,16.9689]
[1777808915677,34.35,78794.77,0.0,-0.16098,0.0001,16.98162]
[1777808916178,34.35,78792.82,0.0,-0.16119,0.0001,16.99561]
[1777808917414,34.35,78792.82,0.0,-0.16119,0.0001,16.99561]
[1777808918068,34.35,78799.59,0.0,-0.16051,0.0001,16.95008]
[1777808919221,34.35,78799.59,0.0,-0.16051,0.0001,16.9506]
[1777808919778,34.35,78799.59,0.0,-0.16051,0.0001,16.9506]
[1777808919879,34.38,78806.26,0.0,-0.16,0.0001,16.91619]
[1777808924361,34.41,78810.51,0.0,-0.1598,0.0001,16.90379]
[1777808926199,34.41,78815.05,0.0,-0.15935,0.0001,16.8735]
[1777808926271,34.41,78815.05,0.0,-0.15935,0.0001,16.8735]
[1777808926302,34.41,78815.05,0.0,-0.15935,0.0001,16.8735]
[1777808926754,34.41,78815.05,0.0,-0.15935,0.0001,16.8735]
[1777808926805,34.41,78815.05,0.0,-0.15935,0.0001,16.8735]
[1777808928977,34.42,78814.3,0.0,-0.15944,0.0001,16.87976]
[1777808928995,34.42,78814.3,0.0,-0.15944,0.0001,16.87976]
[1777808929389,34.42,78810.44,0.0,-0.15984,0.0001,16.90643]
[1777808931444,34.42,78809.86,0.0,-0.1599,0.0001,16.9107]
[1777808931480,34.42,78809.6,0.0,-0.15994,0.0001,16.91279]
[1777808935657,34.42,78814.05,0.0,-0.15951,0.0001,16.8841]
[1777808935678,34.42,78814.05,0.0,-0.15951,0.0001,16.8841]
[1777808938768,34.42,78816.88,0.0,-0.15924,0.0001,16.86592]
[1777808938850,34.42,78816.88,0.0,-0.15924,0.0001,16.86592]
[1777808938897,34.43,78817.73,0.0,-0.15916,0.0001,16.86084]
[1777808940725,34.43,78821.85,0.0,-0.15874,0.0001,16.83277]
[1777808941701,34.43,78825.33,0.0,-0.1584,0.0001,16.80982]
[1777808941759,34.43,78824.65,0.0,-0.15848,0.0001,16.81489]
[1777808947493,34.43,78832.67,0.0,-0.1577,0.0001,16.76206]
[1777808947848,34.43,78832.67,0.0,-0.1577,0.0001,16.76206]
[1777808947900,34.43,78829.76,0.0,-0.158,0.0001,16.78285]
[1777808949039,34.43,78829.76,0.0,-0.158,0.0001,16.78285]
[1777808949077,34.43,78829.76,0.0,-0.158,0.0001,16.78285]
[1777808949861,34.44,78818.16,0.0,-0.15919,0.0001,16.86271]
[1777808951524,34.44,78810.06,0.0,-0.16001,0.0001,16.91822]
[1777808951542,34.44,78810.06,0.0,-0.16001,0.0001,16.91822]
[1777808951563,34.44,78810.06,0.0,-0.16001,0.0001,16.91822]
[1777808951625,34.44,78799.34,0.0,-0.1611,0.0001,16.99124]
[1777808957921,34.44,78796.43,0.0,-0.16144,0.0001,17.01374]
[1777808959046,34.44,78801.14,0.0,-0.16098,0.0001,16.98279]
[1777808959146,34.44,78801.14,0.0,-0.16098,0.0001,16.98279]
[1777808959312,34.44,78801.14,0.0,-0.16098,0.0001,16.98279]
[1777808959706,34.45,78803.29,0.0,-0.16077,0.0001,16.9691]
[1777808960042,34.45,78803.29,0.0,-0.16077,0.0001,16.9691]
[1777808960842,34.45,78808.02,0.0,-0.16029,0.0001,16.93727]
[1777808966088,34.45,78812.22,0.0,-0.15989,0.0001,16.91003]
[1777808966661,34.45,78808.14,0.0,-0.16031,0.0001,16.93826]
[1777808971756,34.46,78805.71,0.0,-0.16059,0.0001,16.9568]
[1777808971913,34.46,78805.71,0.0,-0.16059,0.0001,16.9568]
[1777808971939,34.46,78805.71,0.0,-0.16059,0.0001,16.9568]
[1777808972526,34.46,78804.13,0.0,-0.16072,0.0001,16.96388]
[1777808972560,34.46,78804.13,0.0,-0.16072,0.0001,16.96388]
[1777808972801,34.46,78804.13,0.0,-0.16072,0.0001,16.96388]
[1777808972831,34.46,78804.13,0.0,-0.16072,0.0001,16.96388]
[1777808972902,34.46,78803.5,0.0,-0.1608,0.0001,16.96875]
[1777808980753,34.5,78806.37,0.0,-0.16079,0.0001,16.96904]
[1777808982281,34.5,78807.4,0.0,-0.16069,0.0001,16.96259]
[1777808982767,34.5,78806.93,0.0,-0.16075,0.0001,16.96633]
[1777808987933,34.51,78808.02,0.0,-0.16067,0.0001,16.9611]
[1777808993845,34.51,78800.36,0.0,-0.1615,0.0001,17.01677]
[1777808996784,34.52,78796.31,0.0,-0.16193,0.0001,17.04526]
[1777808996820,34.52,78796.31,0.0,-0.16193,0.0001,17.04526]
[1777808996885,34.52,78796.8,0.0,-0.16189,0.0001,17.04242]
[1777808998299,34.52,78796.8,0.0,-0.1619,0.0001,17.04293]
[1777808998320,34.52,78796.8,0.0,-0.1619,0.0001,17.04293]
[1777808998398,34.52,78798.57,0.0,-0.16171,0.0001,17.03091]
[1777809003413,34.52,78796.53,0.0,-0.16196,0.0001,17.0474]
[1777809004618,34.53,78795.69,0.0,-0.16206,0.0001,17.05363]
[1777809004922,34.53,78795.28,0.0,-0.1621,0.0001,17.05694]
[1777809009957,34.53,78794.1,0.0,-0.16226,0.0001,17.06758]
[1777809014992,34.54,78791.82,0.0,-0.16254,0.0001,17.08577]
[1777809015447,34.54,78791.82,0.0,-0.16254,0.0001,17.08577]
[1777809015487,34.54,78791.82,0.0,-0.16254,0.0001,17.08577]
[1777809015998,34.54,78791.47,0.0,-0.16258,0.0001,17.08867]
[1777809021304,34.54,78789.25,0.0,-0.16284,0.0001,17.10584]
[1777809022011,34.54,78789.25,0.0,-0.16284,0.0001,17.10584]
[1777809022028,34.55,78788.55,0.0,-0.16292,0.0001,17.11111]
[1777809022040,34.55,78788.55,0.0,-0.16292,0.0001,17.11111]
[1777809022110,34.55,78786.65,0.0,-0.16312,0.0001,17.12452]
[1777809026243,34.55,78781.35,0.0,-0.16369,0.0001,17.16193]
[1777809026278,34.55,78781.35,0.0,-0.16369,0.0001,17.16193]
[1777809026290,34.55,78779.52,0.0,-0.16388,0.0001,17.17481]
[1777809028184,34.55,78779.52,0.0,-0.16389,0.0001,17.17527]
[1777809028207,34.55,78779.52,0.0,-0.16389,0.0001,17.17527]
[1777809028226,34.55,78779.52,0.0,-0.16389,0.0001,17.17527]
[1777809028257,34.55,78779.52,0.0,-0.16389,0.0001,17.17527]
[1777809028900,34.55,78779.52,0.0,-0.16389,0.0001,17.17527]
[1777809028944,34.55,78779.52,0.0,-0.16389,0.0001,17.17527]
[1777809029001,34.55,78778.15,0.0,-0.16404,0.0001,17.18547]
[1777809030969,34.55,78775.52,0.0,-0.16432,0.0001,17.20373]
[1777809030991,34.56,78771.07,0.0,-0.16479,0.0001,17.23446]
[1777809031316,34.56,78771.07,0.0,-0.16479,0.0001,17.23446]
[1777809037147,34.56,78756.37,0.0,-0.16632,0.0001,17.3327]
[1777809041207,34.56,78749.12,0.0,-0.16709,0.0001,17.38301]
[1777809041278,34.56,78744.3,0.0,-0.1676,0.0001,17.416]
[1777809046761,34.57,78743.47,0.0,-0.16771,0.0001,17.42282]
[1777809052254,34.57,78739.82,0.0,-0.16812,0.0001,17.44935]
[1777809058649,34.57,78738.85,0.0,-0.16823,0.0001,17.4565]
[1777809063969,34.58,78736.11,0.0,-0.16853,0.0001,17.47637]
[1777809063988,34.58,78736.11,0.0,-0.16853,0.0001,17.47637]
[1777809064015,34.58,78736.2,0.0,-0.16853,0.0001,17.47602]
[1777809067130,34.58,78736.24,0.0,-0.16853,0.0001,17.47628]
[1777809067176,34.58,78736.24,0.0,-0.16853,0.0001,17.47628]
[1777809067898,34.58,78736.98,0.0,-0.16846,0.0001,17.47182]
[1777809068359,34.58,78736.98,0.0,-0.16846,0.0001,17.47182]
[1777809068460,34.58,78736.52,0.0,-0.16851,0.0001,17.47493]
[1777809069654,34.58,78736.52,0.0,-0.16851,0.0001,17.47493]
[1777809071655,34.58,78736.97,0.0,-0.16847,0.0001,17.47244]
[1777809071717,34.58,78720.85,0.0,-0.17017,0.00011,17.5816]
[1777809077249,34.58,78720.1,0.0,-0.17026,0.00011,17.58755]
[1777809083472,34.59,78720.61,0.0,-0.17023,0.00011,17.58591]
[1777809088992,34.59,78718.33,0.0,-0.17049,0.00011,17.60201]
[1777809094553,34.59,78716.03,0.0,-0.17073,0.00011,17.61524]
[1777809097836,34.59,78713.56,0.0,-0.17099,0.00011,17.63239]
[1777809098024,34.59,78713.56,0.0,-0.171,0.00011,17.63282]
[1777809099755,34.59,78700.46,0.0,-0.17239,0.00011,17.72149]
[1777809100753,34.59,78700.46,0.0,-0.17239,0.00011,17.72149]
[1777809100811,34.59,78700.46,0.0,-0.1724,0.00011,17.72162]
[1777809105937,34.6,78703.12,0.0,-0.17212,0.00011,17.70445]
[1777809112895,34.6,78702.78,0.0,-0.17217,0.00011,17.70739]
[1777809118721,34.6,78697.76,0.0,-0.17272,0.00011,17.74254]
[1777809119592,34.6,78697.76,0.0,-0.17272,0.00011,17.74254]
[1777809119629,34.6,78697.76,0.0,-0.17272,0.00011,17.74254]
[1777809119642,34.6,78697.76,0.0,-0.17272,0.00011,17.74254]
[1777809125082,34.6,78696.72,0.0,-0.17285,0.00011,17.75037]
[1777809133836,34.61,78697.67,0.0,-0.17277,0.00011,17.74577]
[1777809134658,34.61,78697.67,0.0,-0.17277,0.00011,17.74577]
[1777809134837,34.61,78702.2,0.0,-0.17229,0.00011,17.7154]
[1777809135504,34.61,78702.2,0.0,-0.17229,0.00011,17.7154]
[1777809135546,34.61,78702.2,0.0,-0.17229,0.00011,17.7154]
[1777809136223,34.61,78704.67,0.0,-0.17204,0.00011,17.69897]
[1777809136852,34.61,78705.59,0.0,-0.17194,0.00011,17.69294]
[1777809141886,34.61,78714.86,0.0,-0.17097,0.00011,17.63083]
[1777809147929,34.61,78718.07,0.0,-0.17064,0.00011,17.6099]
[1777809152386,34.61,78720.9,0.0,-0.17031,0.00011,17.587]
[1777809153025,34.61,78717.35,0.0,-0.17069,0.00011,17.61117]
[1777809158058,34.61,78717.24,0.0,-0.17072,0.00011,17.61286]
[1777809163778,34.62,78719.02,0.0,-0.17054,0.00011,17.60157]
[1777809169069,34.62,78722.54,0.0,-0.17019,0.00011,17.57898]
[1777809174171,34.64,78724.98,0.0,-0.17006,0.00011,17.57084]
[1777809179206,34.64,78728.4,0.0,-0.16972,0.00011,17.54952]
[1777809184241,34.64,78731.7,0.0,-0.1694,0.0001,17.52904]
[1777809189275,34.65,78734.89,0.0,-0.16911,0.0001,17.51033]
[1777809196568,34.65,78736.95,0.0,-0.16892,0.0001,17.49782]
[1777809202563,34.66,78738.44,0.0,-0.16877,0.0001,17.48872]
[1777809205692,34.66,78739.76,0.0,-0.16865,0.0001,17.48037]
[1777809205794,34.66,78739.76,0.0,-0.16865,0.0001,17.48056]
[1777809207128,34.66,78739.76,0.0,-0.16865,0.0001,17.48056]
[1777809207699,34.66,78739.76,0.0,-0.16865,0.0001,17.48093]
[1777809207953,34.66,78740.63,0.0,-0.16857,0.0001,17.47524]
[1777809213443,34.66,78741.2,0.0,-0.16849,0.0001,17.46825]
[1777809217832,34.66,78739.72,0.0,-0.16865,0.0001,17.47872]
[1777809217932,34.66,78739.72,0.0,-0.16866,0.0001,17.47902]
[1777809222898,34.66,78740.31,0.0,-0.16861,0.0001,17.47597]
[1777809223522,34.67,78738.62,0.0,-0.16879,0.0001,17.48794]
[1777809224361,34.67,78738.62,0.0,-0.16879,0.0001,17.48794]
[1777809224411,34.67,78738.91,0.0,-0.16876,0.0001,17.48598]
[1777809225961,34.67,78738.91,0.0,-0.16877,0.0001,17.48625]
[1777809226088,34.67,78738.91,0.0,-0.16877,0.0001,17.48625]
[1777809226135,34.67,78738.91,0.0,-0.16877,0.0001,17.48625]
[1777809226141,34.67,78738.91,0.0,-0.16877,0.0001,17.48625]
[1777809226927,34.67,78738.59,0.0,-0.16881,0.0001,17.48894]
[1777809226971,34.67,78738.59,0.0,-0.16881,0.0001,17.48894]
[1777809227978,34.67,78738.13,0.0,-0.16886,0.0001,17.49229]
[1777809228910,34.67,78738.29,0.0,-0.16885,0.0001,17.49145]
[1777809228940,34.67,78738.29,0.0,-0.16885,0.0001,17.49145]
[1777809228954,34.67,78738.29,0.0,-0.16885,0.0001,17.49145]
[1777809231412,34.67,78739.64,0.0,-0.16871,0.0001,17.48283]
[1777809231452,34.67,78739.64,0.0,-0.16871,0.0001,17.48283]
[1777809232038,34.67,78739.64,0.0,-0.16871,0.0001,17.48283]
[1777809234054,34.67,78743.63,0.0,-0.16831,0.0001,17.45646]
[1777809234074,34.67,78743.63,0.0,-0.16831,0.0001,17.45646]
[1777809234155,34.67,78743.99,0.0,-0.16827,0.0001,17.45424]
[1777809236095,34.67,78743.99,0.0,-0.16827,0.0001,17.45434]
[1777809236197,34.67,78744.2,0.0,-0.16825,0.0001,17.45302]
[1777809241137,34.67,78744.35,0.0,-0.16825,0.0001,17.45304]
[1777809241159,34.67,78744.35,0.0,-0.16825,0.0001,17.45304]
[1777809241237,34.68,78743.95,0.0,-0.1683,0.0001,17.45598]
[1777809244225,34.68,78744.17,0.0,-0.16828,0.0001,17.45473]
[1777809244327,34.68,78744.41,0.0,-0.16826,0.0001,17.45359]
[1777809249696,34.68,78744.54,0.0,-0.16826,0.0001,17.45388]
[1777809256402,34.68,78744.85,0.0,-0.16824,0.0001,17.45201]
[1777809258414,34.68,78744.92,0.0,-0.16825,0.0001,17.45308]
[1777809258446,34.68,78744.92,0.0,-0.16825,0.0001,17.45308]
[1777809259200,34.68,78744.92,0.0,-0.16825,0.0001,17.45308]
[1777809259223,34.68,78744.7,0.0,-0.16828,0.0001,17.455]
[1777809260647,34.68,78744.7,0.0,-0.16828,0.0001,17.455]
[1777809260669,34.68,78744.7,0.0,-0.16828,0.0001,17.455]
[1777809262481,34.68,78744.63,0.0,-0.16829,0.0001,17.45568]
[1777809262511,34.69,78744.48,0.0,-0.16831,0.0001,17.45717]
[1777809268830,34.69,78743.86,0.0,-0.1684,0.0001,17.46274]
[1777809273865,34.69,78739.14,0.0,-0.16888,0.0001,17.49163]
[1777809278899,34.69,78735.47,0.0,-0.16928,0.0001,17.51745]
[1777809282876,34.7,78727.34,0.0,-0.17015,0.00011,17.57308]
[1777809282902,34.7,78727.34,0.0,-0.17015,0.00011,17.57308]
[1777809284256,34.7,78719.5,0.0,-0.17098,0.00011,17.62607]
[1777809289979,34.7,78716.05,0.0,-0.17135,0.00011,17.64991]
[1777809295012,34.7,78711.01,0.0,-0.17189,0.00011,17.68436]
[1777809301272,34.7,78711.82,0.0,-0.17181,0.00011,17.67924]
[1777809307342,34.7,78712.57,0.0,-0.17174,0.00011,17.67478]
[1777809311253,34.7,78712.61,0.0,-0.17174,0.00011,17.67472]
[1777809311374,34.7,78711.61,0.0,-0.17185,0.00011,17.6815]
[1777809317188,34.7,78708.76,0.0,-0.17216,0.00011,17.70136]
[1777809318126,34.7,78707.37,0.0,-0.17231,0.00011,17.71084]
[1777809319410,34.7,78707.25,0.0,-0.17232,0.00011,17.71177]
[1777809319465,34.7,78706.91,0.0,-0.17236,0.00011,17.71418]
[1777809322180,34.7,78706.91,0.0,-0.17236,0.00011,17.71431]
[1777809322221,34.7,78706.91,0.0,-0.17236,0.00011,17.71431]
[1777809322432,34.7,78706.91,0.0,-0.17236,0.00011,17.71431]
[1777809327500,34.71,78698.99,0.0,-0.17321,0.00011,17.76819]
[1777809330445,34.71,78688.32,0.0,-0.17435,0.00011,17.84024]
[1777809333353,34.71,78680.48,0.0,-0.17517,0.00011,17.88934]
[1777809333485,34.71,78682.56,0.0,-0.17495,0.00011,17.87561]
[1777809333633,34.71,78682.56,0.0,-0.17495,0.00011,17.87561]
[1777809334097,34.71,78682.56,0.0,-0.17495,0.00011,17.87561]
[1777809334286,34.71,78682.56,0.0,-0.17496,0.00011,17.87585]
[1777809336028,34.71,78683.76,0.0,-0.17483,0.00011,17.86804]
[1777809336066,34.71,78683.76,0.0,-0.17483,0.00011,17.86804]
[1777809337690,34.71,78683.44,0.0,-0.17487,0.00011,17.87069]
[1777809338316,34.71,78681.85,0.0,-0.17505,0.00011,17.8816]
[1777809343331,34.71,78681.85,0.0,-0.17505,0.00011,17.8816]
[1777809345014,34.71,78675.81,0.0,-0.17572,0.00011,17.92348]
[1777809345459,34.71,78674.02,0.0,-0.17591,0.00011,17.93567]
[1777809345649,34.71,78674.02,0.0,-0.17591,0.00011,17.93567]
[1777809345661,34.71,78674.02,0.0,-0.17591,0.00011,17.93567]
[1777809345706,34.71,78674.02,0.0,-0.17591,0.00011,17.93567]
[1777809345779,34.71,78674.02,0.0,-0.17591,0.00011,17.93567]
[1777809346370,34.71,78674.02,0.0,-0.17591,0.00011,17.93585]
[1777809351429,34.72,78664.71,0.0,-0.17693,0.00011,17.99895]
[1777809357448,34.72,78658.65,0.0,-0.17759,0.00011,18.0402]
[1777809362481,34.72,78654.61,0.0,-0.17804,0.00011,18.06779]
[1777809367517,34.72,78649.5,0.0,-0.1786,0.00011,18.10244]
[1777809369368,34.72,78647.36,0.0,-0.17883,0.00011,18.11683]
[1777809370412,34.72,78649.84,0.0,-0.17856,0.00011,18.10032]
[1777809370425,34.72,78649.84,0.0,-0.17856,0.00011,18.10032]
[1777809370537,34.72,78652.49,0.0,-0.17828,0.00011,18.08268]
[1777809370978,34.72,78652.49,0.0,-0.17828,0.00011,18.08268]
[1777809371545,34.72,78654.77,0.0,-0.17803,0.00011,18.06745]
[1777809374931,34.72,78657.82,0.0,-0.1777,0.00011,18.04712]
[1777809375175,34.72,78659.44,0.0,-0.17753,0.00011,18.03639]
[1777809375754,34.72,78659.44,0.0,-0.17753,0.00011,18.03639]
[1777809375781,34.72,78659.44,0.0,-0.17753,0.00011,18.03639]
[1777809376471,34.72,78659.44,0.0,-0.17753,0.00011,18.03639]
[1777809376498,34.72,78659.44,0.0,-0.17753,0.00011,18.03639]
[1777809376480,34.72,78658.52,0.0,-0.17763,0.00011,18.04261]
[1777809376600,34.72,78657.29,0.0,-0.17776,0.00011,18.05085]
[1777809378238,34.72,78657.29,0.0,-0.17776,0.00011,18.05085]
[1777809378263,34.72,78658.43,0.0,-0.17764,0.00011,18.0433]
[1777809380299,34.72,78658.43,0.0,-0.17764,0.00011,18.0433]
[1777809380323,34.72,78658.43,0.0,-0.17764,0.00011,18.0433]
[1777809382295,34.72,78658.05,0.0,-0.17768,0.00011,18.04594]
[1777809382371,34.72,78658.05,0.0,-0.17768,0.00011,18.04603]
[1777809384675,34.72,78658.05,0.0,-0.17768,0.00011,18.04608]
[1777809384718,34.72,78658.05,0.0,-0.17768,0.00011,18.04608]
[1777809384730,34.72,78658.05,0.0,-0.17768,0.00011,18.04608]
[1777809385560,34.72,78658.05,0.0,-0.17768,0.00011,18.04608]
[1777809385577,34.72,78658.0,0.0,-0.17769,0.00011,18.04646]
[1777809386346,34.72,78658.0,0.0,-0.17769,0.00011,18.04646]
[1777809392150,34.72,78653.99,0.0,-0.17813,0.00011,18.07393]
[1777809392543,34.72,78653.99,0.0,-0.17813,0.00011,18.07393]
[1777809392570,34.72,78648.18,0.0,-0.17874,0.00011,18.10892]
[1777809394335,34.72,78646.9,0.0,-0.17888,0.00011,18.11754]
[1777809394342,34.72,78646.9,0.0,-0.17888,0.00011,18.11754]
[1777809394443,34.72,78646.99,0.0,-0.17887,0.00011,18.11699]
[1777809399741,34.73,78647.77,0.0,-0.17879,0.00011,18.11226]
[1777809405644,34.73,78647.96,0.0,-0.17878,0.00011,18.11149]
[1777809410722,34.73,78653.16,0.0,-0.17822,0.00011,18.07732]
[1777809415839,34.73,78653.46,0.0,-0.1782,0.00011,18.07578]
[1777809417080,34.73,78653.46,0.0,-0.17821,0.00011,18.0764]
[1777809422901,34.73,78648.65,0.0,-0.17876,0.00011,18.11017]
[1777809426658,34.74,78647.81,0.0,-0.17885,0.00011,18.11632]
[1777809433979,34.74,78652.36,0.0,-0.17838,0.00011,18.08713]
[1777809439013,34.74,78654.28,0.0,-0.17818,0.00011,18.07486]
[1777809444049,34.74,78660.31,0.0,-0.17754,0.00011,18.03521]
[1777809450265,34.74,78661.23,0.0,-0.17746,0.00011,18.03028]
[1777809456484,34.75,78662.84,0.0,-0.17728,0.00011,18.01688]
[1777809459125,34.75,78663.55,0.0,-0.17723,0.00011,18.01358]
[1777809459550,34.75,78663.55,0.0,-0.17723,0.00011,18.01358]
[1777809459560,34.75,78663.55,0.0,-0.17723,0.00011,18.01358]
[1777809459552,34.75,78663.55,0.0,-0.17723,0.00011,18.01387]
[1777809460580,34.75,78664.01,0.0,-0.17719,0.00011,18.01108]
[1777809461589,34.75,78664.01,0.0,-0.17719,0.00011,18.01108]
[1777809461596,34.75,78664.01,0.0,-0.17719,0.00011,18.01108]
[1777809461625,34.75,78664.01,0.0,-0.17719,0.00011,18.01108]
[1777809461638,34.75,78664.01,0.0,-0.17719,0.00011,18.01137]
[1777809467213,34.76,78664.6,0.0,-0.17716,0.00011,18.0092]
[1777809472248,34.76,78664.94,0.0,-0.17714,0.00011,18.00844]
[1777809477282,34.76,78663.5,0.0,-0.17732,0.00011,18.01955]
[1777809487350,34.77,78663.03,0.0,-0.1774,0.00011,18.02481]
[1777809492387,34.77,78660.32,0.0,-0.17771,0.00011,18.044]
[1777809493487,34.77,78660.32,0.0,-0.17771,0.00011,18.044]
[1777809493531,34.77,78660.32,0.0,-0.17771,0.00011,18.044]
[1777809494065,34.77,78658.47,0.0,-0.17792,0.00011,18.05658]
[1777809496415,34.77,78658.47,0.0,-0.17793,0.00011,18.05717]
[1777809503344,34.77,78657.24,0.0,-0.17807,0.00011,18.06616]
[1777809508502,34.78,78656.04,0.0,-0.17822,0.00011,18.07568]
[1777809509085,34.78,78656.04,0.0,-0.17822,0.00011,18.07568]
[1777809509118,34.78,78656.04,0.0,-0.17822,0.00011,18.07568]
[1777809509129,34.78,78656.04,0.0,-0.17822,0.00011,18.07568]
[1777809509508,34.78,78655.42,0.0,-0.17829,0.00011,18.08]
[1777809509856,34.78,78655.42,0.0,-0.17829,0.00011,18.08]
[1777809509889,34.78,78655.42,0.0,-0.17829,0.00011,18.08]
[1777809510515,34.78,78655.4,0.0,-0.1783,0.00011,18.08031]
[1777809515550,34.78,78654.33,0.0,-0.1784,0.00011,18.0843]
[1777809520585,34.78,78652.94,0.0,-0.17856,0.00011,18.09441]
[1777809521991,34.78,78651.61,0.0,-0.17871,0.00011,18.10346]
[1777809522023,34.78,78651.61,0.0,-0.17871,0.00011,18.10346]
[1777809522651,34.78,78651.61,0.0,-0.17871,0.00011,18.10346]
[1777809522665,34.78,78651.61,0.0,-0.17871,0.00011,18.10346]
[1777809529894,34.79,78649.1,0.0,-0.179,0.00011,18.12146]
[1777809534959,34.79,78646.06,0.0,-0.17936,0.00011,18.1434]
[1777809540300,34.79,78646.63,0.0,-0.17931,0.00011,18.14066]
[1777809549026,34.8,78645.76,0.0,-0.17943,0.00011,18.14828]
[1777809555832,34.8,78644.85,0.0,-0.17955,0.00011,18.15529]
[1777809560870,34.8,78640.87,0.0,-0.18,0.00011,18.18339]
[1777809565901,34.81,78639.65,0.0,-0.18016,0.00011,18.19297]
[1777809570936,34.81,78642.8,0.0,-0.17984,0.00011,18.17353]
[1777809575972,34.81,78641.3,0.0,-0.18,0.00011,18.18103]
[1777809581006,34.82,78638.08,0.0,-0.18037,0.00011,18.20395]
[1777809586042,34.82,78638.25,0.0,-0.18038,0.00011,18.20411]
[1777809587001,34.82,78638.25,0.0,-0.18038,0.00011,18.20411]
[1777809587048,34.82,78639.3,0.0,-0.18027,0.00011,18.19737]
[1777809592083,34.82,78639.28,0.0,-0.18029,0.00011,18.19879]
[1777809597759,34.83,78639.67,0.0,-0.18026,0.00011,18.19694]
[1777809603160,34.83,78646.63,0.0,-0.17954,0.00011,18.15269]
[1777809608195,34.84,78660.97,0.0,-0.17806,0.00011,18.06171]
[1777809608844,34.84,78660.97,0.0,-0.17806,0.00011,18.06171]
[1777809609306,34.84,78670.93,0.0,-0.17699,0.00011,17.99579]
[1777809610248,34.84,78670.93,0.0,-0.17699,0.00011,17.99579]
[1777809610513,34.84,78670.93,0.0,-0.17699,0.00011,17.99579]
[1777809611901,34.84,78681.3,0.0,-0.17588,0.00011,17.92684]
[1777809613942,34.85,78678.6,0.0,-0.17619,0.00011,17.94577]
[1777809614241,34.85,78678.6,0.0,-0.17619,0.00011,17.94577]
[1777809619532,34.85,78686.12,0.0,-0.1754,0.00011,17.89691]
[1777809625320,34.85,78688.39,0.0,-0.17518,0.00011,17.88289]
[1777809630359,34.86,78686.73,0.0,-0.17539,0.00011,17.89597]
[1777809631218,34.86,78686.73,0.0,-0.17539,0.00011,17.89597]
[1777809634583,34.86,78687.51,0.0,-0.17528,0.00011,17.88724]
[1777809636263,34.86,78691.57,0.0,-0.17486,0.00011,17.8609]
[1777809636273,34.86,78691.57,0.0,-0.17486,0.00011,17.8609]
[1777809636281,34.86,78691.57,0.0,-0.17486,0.00011,17.8609]
[1777809638277,34.86,78691.57,0.0,-0.17487,0.00011,17.86145]
[1777809638309,34.86,78692.09,0.0,-0.17482,0.00011,17.85825]
[1777809639661,34.86,78692.09,0.0,-0.17482,0.00011,17.85825]
[1777809641759,34.86,78692.39,0.0,-0.17479,0.00011,17.85651]
[1777809641789,34.86,78692.39,0.0,-0.17479,0.00011,17.85651]
[1777809642348,34.86,78692.39,0.0,-0.1748,0.00011,17.85702]
[1777809642438,34.86,78692.25,0.0,-0.17482,0.00011,17.85831]
[1777809647473,34.87,78691.87,0.0,-0.17489,0.00011,17.86257]
[1777809652509,34.87,78692.61,0.0,-0.17483,0.00011,17.85927]
[1777809655473,34.87,78691.79,0.0,-0.17493,0.00011,17.86526]
[1777809655839,34.87,78683.92,0.0,-0.17577,0.00011,17.91802]
[1777809656611,34.87,78683.92,0.0,-0.17577,0.00011,17.91802]
[1777809656621,34.87,78683.92,0.0,-0.17577,0.00011,17.91802]
[1777809657918,34.87,78679.82,0.0,-0.17622,0.00011,17.94571]
[1777809658686,34.87,78679.82,0.0,-0.17622,0.00011,17.94571]
[1777809658693,34.87,78679.82,0.0,-0.17622,0.00011,17.94571]
[1777809658704,34.87,78679.82,0.0,-0.17622,0.00011,17.94571]
[1777809658737,34.87,78679.38,0.0,-0.17627,0.00011,17.94879]
[1777809660694,34.87,78677.79,0.0,-0.17644,0.00011,17.95956]
[1777809660795,34.88,78677.79,0.0,-0.17644,0.00011,17.95971]
[1777809666611,34.88,78678.87,0.0,-0.17634,0.00011,17.95346]
[1777809673660,34.88,78679.72,0.0,-0.17627,0.00011,17.94898]
[1777809678696,34.88,78681.86,0.0,-0.17605,0.00011,17.93563]
[1777809686751,34.89,78687.8,0.0,-0.17544,0.00011,17.89764]
[1777809691788,34.89,78688.29,0.0,-0.17538,0.00011,17.89163]
[1777809697830,34.89,78688.92,0.0,-0.17534,0.00011,17.88919]
[1777809704879,34.9,78689.32,0.0,-0.17532,0.00011,17.88792]
[1777809710164,34.9,78688.62,0.0,-0.17541,0.00011,17.89343]
[1777809715970,34.9,78689.0,0.0,-0.17539,0.00011,17.892]
[1777809721005,34.9,78689.5,0.0,-0.17535,0.00011,17.88986]
[1777809727047,34.91,78689.99,0.0,-0.17532,0.00011,17.88799]
[1777809737117,34.91,78689.88,0.0,-0.17537,0.00011,17.89091]
[1777809742151,34.91,78691.43,0.0,-0.17522,0.00011,17.88163]
[1777809747187,34.92,78693.11,0.0,-0.17506,0.00011,17.8715]
[1777809752222,34.92,78694.97,0.0,-0.17485,0.00011,17.85617]
[1777809752966,34.92,78694.97,0.0,-0.17485,0.00011,17.85617]
[1777809753009,34.92,78694.97,0.0,-0.17485,0.00011,17.85617]
[1777809753996,34.92,78696.01,0.0,-0.17474,0.00011,17.84946]
[1777809754099,34.92,78696.01,0.0,-0.17474,0.00011,17.84946]
[1777809754369,34.92,78712.64,0.0,-0.17298,0.00011,17.73867]
[1777809759802,34.92,78715.28,0.0,-0.17271,0.00011,17.72176]
[1777809765314,34.93,78715.56,0.0,-0.1727,0.00011,17.72128]
[1777809768342,34.93,78716.11,0.0,-0.17265,0.00011,17.71799]
[1777809770613,34.93,78716.37,0.0,-0.17263,0.00011,17.71663]
[1777809770771,34.93,78716.37,0.0,-0.17263,0.00011,17.71663]
[1777809770804,34.93,78716.51,0.0,-0.17262,0.00011,17.71608]
[1777809772622,34.93,78739.8,0.0,-0.17021,0.0001,17.56292]
[1777809774106,34.93,78739.8,0.0,-0.17021,0.0001,17.56292]
[1777809774166,34.93,78739.8,0.0,-0.17021,0.0001,17.56292]
[1777809775896,34.93,78738.28,0.0,-0.17038,0.0001,17.57353]
[1777809775923,34.93,78738.28,0.0,-0.17038,0.0001,17.57353]
[1777809776463,34.94,78736.53,0.0,-0.17057,0.0001,17.58608]
[1777809776929,34.94,78735.1,0.0,-0.17073,0.0001,17.59603]
[1777809777717,34.94,78735.1,0.0,-0.17073,0.0001,17.59603]
[1777809783343,34.94,78731.78,0.0,-0.17111,0.0001,17.62024]
[1777809789411,34.95,78727.17,0.0,-0.17164,0.00011,17.65389]
[1777809794550,34.95,78725.55,0.0,-0.17184,0.00011,17.66674]
[1777809799557,34.96,78723.42,0.0,-0.17209,0.00011,17.68303]
[1777809800706,34.96,78726.13,0.0,-0.17181,0.00011,17.66535]
[1777809800730,34.96,78726.13,0.0,-0.17181,0.00011,17.66535]
[1777809800802,34.96,78728.76,0.0,-0.17154,0.0001,17.64823]
[1777809802495,34.96,78728.76,0.0,-0.17155,0.0001,17.64871]
[1777809802513,34.96,78728.76,0.0,-0.17155,0.0001,17.64871]
[1777809802584,34.96,78728.74,0.0,-0.17156,0.0001,17.64933]
[1777809803504,34.96,78728.74,0.0,-0.17156,0.0001,17.64933]
[1777809803690,34.96,78728.74,0.0,-0.17156,0.0001,17.64933]
[1777809803928,34.96,78730.43,0.0,-0.17139,0.0001,17.63853]
[1777809805594,34.97,78745.16,0.0,-0.16986,0.0001,17.54112]
[1777809807122,34.97,78751.03,0.0,-0.16926,0.0001,17.5025]
[1777809807146,34.97,78751.03,0.0,-0.16926,0.0001,17.5025]
[1777809808941,34.97,78751.03,0.0,-0.16927,0.0001,17.50311]
[1777809809002,34.97,78753.56,0.0,-0.16902,0.0001,17.48682]
[1777809814659,34.98,78755.69,0.0,-0.16883,0.0001,17.47235]
[1777809819970,34.98,78760.14,0.0,-0.16841,0.0001,17.44544]
[1777809821308,34.99,78761.75,0.0,-0.16826,0.0001,17.43615]
[1777809821707,35.0,78761.75,0.0,-0.16837,0.0001,17.44343]
[1777809822802,35.0,78761.75,0.0,-0.16837,0.0001,17.44343]
[1777809822838,35.0,78761.75,0.0,-0.16837,0.0001,17.44343]
[1777809822939,35.01,78755.12,0.0,-0.16907,0.0001,17.48839]
[1777809827989,35.01,78751.41,0.0,-0.16949,0.0001,17.51578]
[1777809833884,35.02,78746.91,0.0,-0.17002,0.0001,17.54973]
[1777809833909,35.02,78746.91,0.0,-0.17002,0.0001,17.54973]
[1777809833985,35.02,78746.4,0.0,-0.17008,0.0001,17.55378]
[1777809839154,35.03,78743.94,0.0,-0.17039,0.0001,17.57344]
[1777809844309,35.04,78740.74,0.0,-0.17077,0.0001,17.59802]
[1777809850910,35.05,78738.69,0.0,-0.17106,0.0001,17.6162]
[1777809851852,35.05,78738.69,0.0,-0.17106,0.0001,17.6162]
[1777809851937,35.05,78738.69,0.0,-0.17106,0.0001,17.6162]
[1777809851942,35.05,78734.57,0.0,-0.1715,0.0001,17.64428]
[1777809854836,35.05,78725.96,0.0,-0.17242,0.00011,17.70276]
[1777809854869,35.05,78725.96,0.0,-0.17242,0.00011,17.70276]
[1777809854937,35.05,78725.52,0.0,-0.17247,0.00011,17.70623]
[1777809859973,35.06,78728.58,0.0,-0.17219,0.0001,17.68856]
[1777809867944,35.06,78728.86,0.0,-0.1722,0.0001,17.68892]
[1777809867988,35.06,78728.86,0.0,-0.1722,0.0001,17.68892]
[1777809868028,35.07,78728.91,0.0,-0.17222,0.0001,17.69081]
[1777809871785,35.07,78729.12,0.0,-0.1722,0.0001,17.68702]
[1777809871822,35.07,78729.12,0.0,-0.1722,0.0001,17.68702]
[1777809872065,35.07,78728.11,0.0,-0.17231,0.0001,17.69428]
[1777809877094,35.08,78725.97,0.0,-0.17258,0.00011,17.71116]
[1777809882839,35.08,78724.25,0.0,-0.17279,0.00011,17.72463]
[1777809888170,35.09,78724.49,0.0,-0.17282,0.00011,17.72651]
[1777809896225,35.1,78726.03,0.0,-0.17272,0.00011,17.72025]
[1777809901507,35.11,78725.5,0.0,-0.17281,0.00011,17.72624]
[1777809907419,35.11,78726.1,0.0,-0.17279,0.00011,17.72468]
[1777809912139,35.12,78726.27,0.0,-0.1728,0.00011,17.72591]
[1777809912169,35.12,78726.27,0.0,-0.1728,0.00011,17.72591]
[1777809912181,35.12,78726.27,0.0,-0.1728,0.00011,17.72591]
[1777809913446,35.12,78726.3,0.0,-0.17281,0.00011,17.72664]
[1777809913472,35.12,78726.3,0.0,-0.17281,0.00011,17.72664]
[1777809914038,35.12,78726.3,0.0,-0.17281,0.00011,17.72664]
[1777809914057,35.12,78726.3,0.0,-0.17281,0.00011,17.72664]
[1777809919321,35.13,78726.26,0.0,-0.17285,0.00011,17.72918]
[1777809924464,35.13,78724.87,0.0,-0.17304,0.00011,17.74099]
[1777809931713,35.14,78725.06,0.0,-0.17304,0.00011,17.7389]
[1777809937898,35.14,78723.42,0.0,-0.17324,0.00011,17.75135]
[1777809938890,35.14,78719.9,0.0,-0.17362,0.00011,17.77544]
[1777809938975,35.15,78719.18,0.0,-0.1737,0.00011,17.78055]
[1777809945612,35.15,78717.24,0.0,-0.17393,0.00011,17.79529]
[1777809948872,35.15,78715.7,0.0,-0.1741,0.00011,17.8061]
[1777809948895,35.15,78715.7,0.0,-0.1741,0.00011,17.8061]
[1777809949049,35.15,78715.7,0.0,-0.1741,0.00011,17.8061]
[1777809949591,35.15,78710.87,0.0,-0.17462,0.00011,17.83871]
[1777809949636,35.15,78710.87,0.0,-0.17462,0.00011,17.83871]
[1777809949644,35.15,78710.87,0.0,-0.17462,0.00011,17.83871]
[1777809952973,35.15,78711.73,0.0,-0.17454,0.00011,17.83377]
[1777809953072,35.15,78732.06,0.0,-0.17241,0.0001,17.69918]
[1777809953338,35.15,78732.06,0.0,-0.17241,0.0001,17.69918]
[1777809953343,35.15,78732.06,0.0,-0.17241,0.0001,17.69918]
[1777809954109,35.16,78760.04,0.0,-0.1695,0.0001,17.5135]
[1777809954315,35.16,78760.04,0.0,-0.1695,0.0001,17.5135]
[1777809954561,35.16,78760.04,0.0,-0.1695,0.0001,17.5135]
[1777809954677,35.16,78760.04,0.0,-0.1695,0.0001,17.5135]
[1777809955300,35.16,78760.04,0.0,-0.1695,0.0001,17.5135]
[1777809955350,35.16,78760.04,0.0,-0.1695,0.0001,17.5135]
[1777809955684,35.16,78759.24,0.0,-0.16958,0.0001,17.51905]
[1777809956369,35.16,78759.24,0.0,-0.16958,0.0001,17.51905]
[1777809956394,35.16,78759.24,0.0,-0.16958,0.0001,17.51905]
[1777809956691,35.16,78758.13,0.0,-0.1697,0.0001,17.52665]
[1777809959249,35.16,78761.5,0.0,-0.16936,0.0001,17.50478]
[1777809960719,35.16,78761.5,0.0,-0.16937,0.0001,17.50557]
[1777809962126,35.16,78761.5,0.0,-0.16937,0.0001,17.50557]
[1777809963167,35.17,78758.48,0.0,-0.16975,0.0001,17.52984]
[1777809966205,35.21,78762.1,0.0,-0.16963,0.0001,17.52317]
[1777809966219,35.21,78762.1,0.0,-0.16963,0.0001,17.52317]
[1777809966760,35.22,78762.1,0.0,-0.16972,0.0001,17.52906]
[1777809968979,35.24,78764.51,0.0,-0.16957,0.0001,17.51916]
[1777809969077,35.25,78765.31,0.0,-0.16957,0.0001,17.51977]
[1777809972351,35.29,78765.83,0.0,-0.16977,0.0001,17.53323]
[1777809972804,35.3,78765.83,0.0,-0.16986,0.0001,17.53864]
[1777809973249,35.3,78765.83,0.0,-0.16986,0.0001,17.53864]
[1777809973984,35.3,78765.83,0.0,-0.16986,0.0001,17.53864]
[1777809974841,35.31,78769.04,0.0,-0.16957,0.0001,17.52076]
[1777809975961,35.32,78770.81,0.0,-0.16944,0.0001,17.51244]
[1777809976139,35.32,78770.81,0.0,-0.16944,0.0001,17.51244]
[1777809976834,35.33,78770.91,0.0,-0.16954,0.0001,17.51877]
[1777809978599,35.34,78771.12,0.0,-0.16957,0.0001,17.52084]
[1777809979000,35.34,78771.12,0.0,-0.16957,0.0001,17.52084]
[1777809979077,35.35,78769.67,0.0,-0.16977,0.0001,17.53381]
[1777809982071,35.36,78785.01,0.0,-0.16825,0.0001,17.43652]
[1777809983067,35.36,78785.01,0.0,-0.16825,0.0001,17.43652]
[1777809983115,35.36,78785.01,0.0,-0.16825,0.0001,17.43652]
[1777809983667,35.36,78785.03,0.0,-0.16826,0.0001,17.43685]
[1777809983889,35.36,78785.03,0.0,-0.16827,0.0001,17.43731]
[1777809984692,35.36,78785.03,0.0,-0.16827,0.0001,17.43731]
[1777809985288,35.36,78785.68,0.0,-0.16821,0.0001,17.43347]
[1777809985806,35.36,78785.68,0.0,-0.16821,0.0001,17.43347]
[1777809991315,35.36,78782.11,0.0,-0.1686,0.0001,17.45912]
[1777809996752,35.37,78782.01,0.0,-0.16861,0.0001,17.45738]
[1777810002899,35.37,78781.05,0.0,-0.16873,0.0001,17.46541]
[1777810011078,35.38,78777.54,0.0,-0.16915,0.0001,17.49203]
[1777810012018,35.38,78777.54,0.0,-0.16915,0.0001,17.49203]
[1777810012059,35.38,78777.54,0.0,-0.16915,0.0001,17.49203]
[1777810012120,35.38,78776.88,0.0,-0.16922,0.0001,17.49673]
[1777810013750,35.38,78775.97,0.0,-0.16932,0.0001,17.50308]
[1777810013776,35.38,78775.97,0.0,-0.16932,0.0001,17.50308]
[1777810014203,35.38,78774.43,0.0,-0.16948,0.0001,17.51358]
[1777810020142,35.39,78772.03,0.0,-0.16975,0.0001,17.53122]
[1777810025176,35.39,78770.78,0.0,-0.1699,0.0001,17.54081]
[1777810027192,35.39,78770.88,0.0,-0.1699,0.0001,17.5404]
[1777810027237,35.39,78770.79,0.0,-0.16991,0.0001,17.54125]
[1777810028178,35.39,78770.79,0.0,-0.16991,0.0001,17.54125]
[1777810028208,35.39,78770.79,0.0,-0.16991,0.0001,17.54125]
[1777810028038,35.39,78770.79,0.0,-0.16991,0.0001,17.5415]
[1777810029204,35.39,78770.79,0.0,-0.16992,0.0001,17.54175]
[1777810034239,35.39,78773.04,0.0,-0.16971,0.0001,17.52815]
[1777810034907,35.39,78773.04,0.0,-0.16971,0.0001,17.52815]
[1777810040334,35.4,78781.06,0.0,-0.1689,0.0001,17.47666]
[1777810041188,35.4,78783.08,0.0,-0.16871,0.0001,17.46403]
[1777810042516,35.4,78783.08,0.0,-0.16871,0.0001,17.46403]
[1777810042617,35.4,78785.01,0.0,-0.16851,0.0001,17.45165]
[1777810044038,35.4,78785.01,0.0,-0.16851,0.0001,17.45165]
[1777810044078,35.4,78786.39,0.0,-0.16838,0.0001,17.44316]
[1777810049673,35.4,78788.84,0.0,-0.16815,0.0001,17.42847]
[1777810055387,35.41,78788.14,0.0,-0.16824,0.0001,17.43173]
[1777810057120,35.41,78788.14,0.0,-0.16824,0.0001,17.43173]
[1777810057155,35.41,78788.14,0.0,-0.16824,0.0001,17.43173]
[1777810057170,35.41,78785.72,0.0,-0.16849,0.0001,17.44836]
[1777810059269,35.41,78784.92,0.0,-0.16858,0.0001,17.45364]
[1777810059292,35.41,78784.92,0.0,-0.16858,0.0001,17.4539]
[1777810059307,35.41,78784.92,0.0,-0.16858,0.0001,17.4539]
[1777810059847,35.41,78784.81,0.0,-0.1686,0.0001,17.45516]
[1777810065860,35.42,78786.86,0.0,-0.1684,0.0001,17.44268]
[1777810066260,35.42,78786.86,0.0,-0.1684,0.0001,17.44268]
[1777810066278,35.42,78784.91,0.0,-0.16861,0.0001,17.45606]
[1777810066330,35.42,78784.91,0.0,-0.16861,0.0001,17.45606]
[1777810068064,35.42,78780.49,0.0,-0.16907,0.0001,17.48543]
[1777810068152,35.42,78777.77,0.0,-0.16935,0.0001,17.50356]
[1777810073513,35.42,78772.96,0.0,-0.16986,0.0001,17.53611]
[1777810075824,35.42,78768.95,0.0,-0.17027,0.0001,17.56268]
[1777810077523,35.42,78761.87,0.0,-0.17101,0.0001,17.60954]
[1777810077554,35.42,78761.87,0.0,-0.17101,0.0001,17.60954]
[1777810077620,35.42,78760.81,0.0,-0.17112,0.0001,17.61659]
[1777810078984,35.42,78760.81,0.0,-0.17112,0.0001,17.61659]
[1777810079075,35.42,78761.76,0.0,-0.17102,0.0001,17.61045]
[1777810080580,35.42,78761.76,0.0,-0.17102,0.0001,17.61045]
[1777810080589,35.42,78762.79,0.0,-0.17092,0.0001,17.60373]
[1777810085601,35.42,78761.83,0.0,-0.17102,0.0001,17.6104]
[1777810090900,35.42,78760.1,0.0,-0.1712,0.0001,17.62203]
[1777810092517,35.42,78756.25,0.0,-0.1716,0.0001,17.64751]
[1777810092706,35.42,78756.25,0.0,-0.1716,0.0001,17.64751]
[1777810092806,35.42,78752.64,0.0,-0.17198,0.0001,17.67129]
[1777810098690,35.42,78747.33,0.0,-0.17253,0.0001,17.70592]
[1777810103726,35.42,78747.15,0.0,-0.17254,0.0001,17.70672]
[1777810106181,35.42,78747.15,0.0,-0.17254,0.0001,17.70672]
[1777810106205,35.42,78747.15,0.0,-0.17254,0.0001,17.70672]
[1777810106283,35.42,78748.87,0.0,-0.17236,0.0001,17.6952]
[1777810106405,35.42,78748.87,0.0,-0.17236,0.0001,17.6952]
[1777810106447,35.42,78748.87,0.0,-0.17236,0.0001,17.6952]
[1777810106927,35.42,78745.64,0.0,-0.17269,0.0001,17.71642]
[1777810112991,35.42,78740.58,0.0,-0.1732,0.0001,17.74606]
[1777810119021,35.42,78742.51,0.0,-0.173,0.0001,17.73356]
[1777810124872,35.42,78749.09,0.0,-0.17232,0.0001,17.69055]
[1777810127523,35.42,78749.09,0.0,-0.17232,0.0001,17.69055]
[1777810130517,35.42,78750.52,0.0,-0.17217,0.0001,17.6813]
[1777810135948,35.42,78750.53,0.0,-0.17218,0.0001,17.68155]
[1777810140984,35.42,78750.92,0.0,-0.17214,0.0001,17.67918]
[1777810144027,35.42,78750.56,0.0,-0.17218,0.0001,17.68163]
[1777810144072,35.42,78750.56,0.0,-0.17218,0.0001,17.68163]
[1777810144111,35.42,78750.49,0.0,-0.17218,0.0001,17.68212]
[1777810150051,35.43,78750.25,0.0,-0.17221,0.0001,17.68392]
[1777810155082,35.43,78749.1,0.0,-0.17233,0.0001,17.69164]
[1777810160117,35.43,78748.07,0.0,-0.17244,0.0001,17.69854]
[1777810165151,35.43,78748.03,0.0,-0.17245,0.0001,17.6989]
[1777810169360,35.43,78746.56,0.0,-0.1726,0.0001,17.70861]
[1777810170359,35.43,78746.43,0.0,-0.17262,0.0001,17.70947]
[1777810170187,35.43,78745.6,0.0,-0.1727,0.0001,17.71494]
[1777810171084,35.43,78745.6,0.0,-0.1727,0.0001,17.71494]
[1777810172580,35.43,78745.91,0.0,-0.17264,0.0001,17.70885]
[1777810173326,35.43,78745.91,0.0,-0.17264,0.0001,17.70885]
[1777810172680,35.43,78746.32,0.0,-0.1726,0.0001,17.70615]
[1777810173983,35.43,78746.32,0.0,-0.1726,0.0001,17.70615]
[1777810175238,35.43,78746.32,0.0,-0.1726,0.0001,17.70617]
[1777810175293,35.43,78746.32,0.0,-0.1726,0.0001,17.70617]
[1777810175301,35.43,78745.16,0.0,-0.17272,0.0001,17.71382]
[1777810176090,35.43,78745.16,0.0,-0.17272,0.0001,17.71382]
[1777810176128,35.43,78745.16,0.0,-0.17272,0.0001,17.71382]
[1777810176142,35.43,78745.16,0.0,-0.17272,0.0001,17.71382]
[1777810176228,35.43,78745.16,0.0,-0.17272,0.0001,17.71382]
[1777810178643,35.43,78739.87,0.0,-0.17327,0.0001,17.74861]
[1777810179249,35.43,78739.87,0.0,-0.17327,0.0001,17.74859]
[1777810181831,35.43,78738.99,0.0,-0.17336,0.0001,17.75435]
[1777810181858,35.43,78738.99,0.0,-0.17336,0.0001,17.75435]
[1777810182270,35.43,78738.21,0.0,-0.17344,0.0001,17.75947]
[1777810183817,35.43,78734.91,0.0,-0.17379,0.0001,17.78116]
[1777810184565,35.43,78733.77,0.0,-0.17391,0.0001,17.78862]
[1777810184596,35.43,78733.77,0.0,-0.17391,0.0001,17.78862]
[1777810184754,35.43,78733.77,0.0,-0.17391,0.0001,17.78862]
[1777810184924,35.43,78733.77,0.0,-0.17391,0.0001,17.78862]
[1777810185347,35.43,78733.77,0.0,-0.17391,0.0001,17.78862]
[1777810185364,35.43,78735.83,0.0,-0.17369,0.0001,17.77504]
[1777810191334,35.43,78737.83,0.0,-0.17348,0.0001,17.76179]
[1777810196369,35.43,78742.78,0.0,-0.17297,0.0001,17.72932]
[1777810201404,35.43,78743.64,0.0,-0.17288,0.0001,17.72384]
[1777810204260,35.43,78741.92,0.0,-0.17306,0.0001,17.73519]
[1777810206067,35.43,78742.95,0.0,-0.17295,0.0001,17.72843]
[1777810207138,35.43,78747.5,0.0,-0.17248,0.0001,17.69858]
[1777810207382,35.43,78747.5,0.0,-0.17248,0.0001,17.69858]
[1777810207193,35.43,78747.95,0.0,-0.17243,0.0001,17.69568]
[1777810207473,35.43,78747.89,0.0,-0.17244,0.0001,17.69607]
[1777810212481,35.43,78747.89,0.0,-0.17244,0.0001,17.69637]
[1777810217268,35.43,78748.19,0.0,-0.17241,0.0001,17.69442]
[1777810217369,35.43,78748.43,0.0,-0.17238,0.0001,17.69265]
[1777810221363,35.43,78749.24,0.0,-0.1723,0.0001,17.68699]
[1777810221427,35.43,78749.9,0.0,-0.17222,0.0001,17.6825]
[1777810224934,35.43,78749.51,0.0,-0.17226,0.0001,17.68478]
[1777810225034,35.42,78749.51,0.0,-0.17226,0.0001,17.68448]
[1777810227829,35.42,78749.51,0.0,-0.17225,0.0001,17.68433]
[1777810227931,35.42,78749.62,0.0,-0.17224,0.0001,17.68345]
[1777810230084,35.42,78749.62,0.0,-0.17224,0.0001,17.68329]
[1777810230402,35.42,78749.7,0.0,-0.17222,0.0001,17.68245]
[1777810236196,35.42,78750.14,0.0,-0.17214,0.0001,17.67489]
[1777810236296,35.42,78750.25,0.0,-0.17212,0.0001,17.67384]
[1777810236791,35.42,78750.25,0.0,-0.17212,0.0001,17.67384]
[1777810236861,35.42,78750.33,0.0,-0.17212,0.0001,17.67331]
[1777810242694,35.42,78750.3,0.0,-0.1721,0.0001,17.6725]
[1777810247013,35.42,78750.81,0.0,-0.17204,0.0001,17.66863]
[1777810247113,35.42,78749.01,0.0,-0.17222,0.0001,17.68012]
[1777810249362,35.42,78749.01,0.0,-0.17222,0.0001,17.68012]
[1777810249462,35.42,78750.16,0.0,-0.1721,0.0001,17.67217]
[1777810251094,35.42,78751.44,0.0,-0.17196,0.0001,17.66356]
[1777810251194,35.42,78756.59,0.0,-0.17143,0.0001,17.62962]
[1777810251644,35.42,78756.59,0.0,-0.17143,0.0001,17.62962]
[1777810252331,35.42,78756.59,0.0,-0.17143,0.0001,17.62962]
[1777810252431,35.41,78760.38,0.0,-0.17103,0.0001,17.60433]
[1777810253838,35.41,78760.38,0.0,-0.17103,0.0001,17.60433]
[1777810253878,35.41,78762.89,0.0,-0.17077,0.0001,17.58768]
[1777810259820,35.41,78760.66,0.0,-0.17098,0.0001,17.60122]
[1777810266101,35.41,78758.02,0.0,-0.17124,0.0001,17.61744]
[1777810266109,35.41,78758.91,0.0,-0.17114,0.0001,17.61109]
[1777810266607,35.41,78758.91,0.0,-0.17114,0.0001,17.61109]
[1777810266871,35.41,78758.91,0.0,-0.17114,0.0001,17.61109]
[1777810271931,35.41,78758.53,0.0,-0.17116,0.0001,17.61255]
[1777810274138,35.4,78770.57,0.0,-0.16991,0.0001,17.5327]
[1777810279984,35.4,78771.1,0.0,-0.16984,0.0001,17.52824]
[1777810282315,35.4,78771.74,0.0,-0.16978,0.0001,17.52393]
[1777810282720,35.4,78771.01,0.0,-0.16985,0.0001,17.52856]
[1777810288043,35.4,78772.9,0.0,-0.16963,0.0001,17.51472]
[1777810291067,35.4,78772.8,0.0,-0.16964,0.0001,17.51506]
[1777810291693,35.4,78771.61,0.0,-0.16973,0.0001,17.5188]
[1777810291780,35.4,78771.61,0.0,-0.16973,0.0001,17.51854]
[1777810297109,35.39,78771.13,0.0,-0.16976,0.0001,17.52044]
[1777810297789,35.39,78771.13,0.0,-0.16976,0.0001,17.52044]
[1777810298116,35.39,78769.57,0.0,-0.16991,0.0001,17.53048]
[1777810303170,35.39,78770.07,0.0,-0.16985,0.0001,17.52642]
[1777810306213,35.39,78771.16,0.0,-0.16974,0.0001,17.51907]
[1777810306440,35.39,78771.16,0.0,-0.16974,0.0001,17.51907]
[1777810306456,35.39,78771.16,0.0,-0.16974,0.0001,17.51907]
[1777810306464,35.39,78771.16,0.0,-0.16974,0.0001,17.51907]
[1777810306492,35.39,78771.98,0.0,-0.16965,0.0001,17.51351]
[1777810307054,35.39,78771.98,0.0,-0.16965,0.0001,17.51351]
[1777810307750,35.39,78771.98,0.0,-0.16965,0.0001,17.51351]
[1777810308527,35.39,78777.0,0.0,-0.16913,0.0001,17.48007]
[1777810309857,35.39,78777.96,0.0,-0.16903,0.0001,17.47356]
[1777810315252,35.39,78775.73,0.0,-0.16924,0.0001,17.48724]
[1777810320106,35.39,78775.15,0.0,-0.16929,0.0001,17.49042]
[1777810320287,35.39,78777.07,0.0,-0.16909,0.0001,17.47751]
[1777810325396,35.38,78778.48,0.0,-0.16893,0.0001,17.46745]
[1777810326790,35.38,78780.23,0.0,-0.16876,0.0001,17.45597]
[1777810327489,35.38,78780.82,0.0,-0.1687,0.0001,17.45226]
[1777810328259,35.38,78780.82,0.0,-0.1687,0.0001,17.45226]
[1777810328338,35.38,78780.82,0.0,-0.1687,0.0001,17.45226]
[1777810329258,35.38,78781.07,0.0,-0.16867,0.0001,17.4507]
[1777810330275,35.38,78781.92,0.0,-0.16859,0.0001,17.44517]
[1777810330280,35.38,78781.92,0.0,-0.16859,0.0001,17.44517]
[1777810330294,35.38,78781.92,0.0,-0.16859,0.0001,17.44517]
[1777810332319,35.39,78783.25,0.0,-0.16845,0.0001,17.43657]
[1777810332336,35.39,78783.25,0.0,-0.16845,0.0001,17.43657]
[1777810335867,35.39,78784.88,0.0,-0.16829,0.0001,17.42614]
[1777810336373,35.39,78784.88,0.0,-0.16829,0.0001,17.42614]
[1777810336408,35.39,78784.88,0.0,-0.16829,0.0001,17.42614]
[1777810336475,35.39,78786.66,0.0,-0.16811,0.0001,17.41446]
[1777810338320,35.39,78787.42,0.0,-0.16803,0.0001,17.40953]
[1777810338385,35.39,78787.42,0.0,-0.16803,0.0001,17.40953]
[1777810338399,35.39,78787.42,0.0,-0.16803,0.0001,17.40953]
[1777810338455,35.39,78790.44,0.0,-0.16773,0.0001,17.38968]
[1777810338923,35.39,78790.44,0.0,-0.16773,0.0001,17.38968]
[1777810345462,35.39,78793.4,0.0,-0.16744,0.0001,17.3713]
[1777810350496,35.39,78791.37,0.0,-0.16766,0.0001,17.38557]
[1777810351925,35.39,78786.68,0.0,-0.16811,0.0001,17.41264]
[1777810352511,35.39,78784.58,0.0,-0.16833,0.0001,17.42664]
[1777810354700,35.39,78778.82,0.0,-0.16893,0.0001,17.46505]
[1777810354737,35.39,78778.82,0.0,-0.16893,0.0001,17.46505]
[1777810355531,35.39,78778.1,0.0,-0.16901,0.0001,17.47006]
[1777810356477,35.39,78778.1,0.0,-0.16901,0.0001,17.47006]
[1777810356748,35.39,78776.79,0.0,-0.16915,0.0001,17.47898]
[1777810357407,35.39,78776.79,0.0,-0.16915,0.0001,17.47898]
[1777810362580,35.4,78769.39,0.0,-0.16993,0.0001,17.52919]
[1777810363595,35.4,78769.39,0.0,-0.16993,0.0001,17.52919]
[1777810363677,35.4,78765.56,0.0,-0.17033,0.0001,17.55464]
[1777810365160,35.4,78765.56,0.0,-0.17033,0.0001,17.55464]
[1777810365560,35.4,78766.05,0.0,-0.17028,0.0001,17.55176]
[1777810366912,35.4,78766.05,0.0,-0.17028,0.0001,17.55193]
[1777810367000,35.4,78766.82,0.0,-0.1702,0.0001,17.54685]
[1777810368968,35.4,78766.82,0.0,-0.17021,0.0001,17.54702]
[1777810369091,35.4,78768.64,0.0,-0.17002,0.0001,17.53519]
[1777810371635,35.4,78768.64,0.0,-0.17002,0.0001,17.53536]
[1777810371737,35.4,78770.42,0.0,-0.16985,0.0001,17.52397]
[1777810379701,35.4,78773.6,0.0,-0.16954,0.0001,17.50448]
[1777810381361,35.4,78773.6,0.0,-0.16954,0.0001,17.50448]
[1777810381389,35.4,78773.6,0.0,-0.16954,0.0001,17.50448]
[1777810382626,35.4,78773.25,0.0,-0.16958,0.0001,17.50714]
[1777810382663,35.4,78773.25,0.0,-0.16958,0.0001,17.50714]
[1777810388763,35.41,78774.19,0.0,-0.1695,0.0001,17.50207]
[1777810393798,35.41,78775.44,0.0,-0.16938,0.0001,17.49455]
[1777810397596,35.41,78775.64,0.0,-0.16937,0.0001,17.4935]
[1777810397643,35.41,78777.0,0.0,-0.16923,0.0001,17.48468]
[1777810399451,35.41,78776.67,0.0,-0.16927,0.0001,17.487]
[1777810399517,35.41,78783.81,0.0,-0.16854,0.0001,17.44028]
[1777810404682,35.41,78782.81,0.0,-0.16866,0.0001,17.44778]
[1777810405279,35.41,78782.81,0.0,-0.16866,0.0001,17.44778]
[1777810405760,35.41,78782.82,0.0,-0.16866,0.0001,17.44816]
[1777810408612,35.41,78788.12,0.0,-0.16812,0.0001,17.41345]
[1777810410303,35.42,78793.76,0.0,-0.16755,0.0001,17.37667]
[1777810410320,35.42,78793.76,0.0,-0.16755,0.0001,17.37667]
[1777810410525,35.42,78792.98,0.0,-0.16764,0.0001,17.38229]
[1777810411663,35.42,78792.98,0.0,-0.16764,0.0001,17.38229]
[1777810415961,35.42,78795.48,0.0,-0.16736,0.0001,17.36238]
[1777810416483,35.42,78795.48,0.0,-0.16736,0.0001,17.36238]
[1777810416590,35.42,78806.43,0.0,-0.16625,0.0001,17.29025]
[1777810416679,35.42,78806.43,0.0,-0.16625,0.0001,17.29025]
[1777810416765,35.42,78806.43,0.0,-0.16625,0.0001,17.29025]
[1777810416988,35.42,78806.43,0.0,-0.16625,0.0001,17.29025]
[1777810417546,35.42,78806.43,0.0,-0.16625,0.0001,17.29025]
[1777810417587,35.42,78806.43,0.0,-0.16625,0.0001,17.29025]
[1777810417577,35.42,78826.71,0.0,-0.1642,0.0001,17.15642]
[1777810418341,35.42,78826.71,0.0,-0.1642,0.0001,17.15642]
[1777810418531,35.42,78826.71,0.0,-0.1642,0.0001,17.15642]
[1777810418598,35.42,78843.72,0.0,-0.16249,0.0001,17.04388]
[1777810419581,35.42,78843.72,0.0,-0.16249,0.0001,17.04388]
[1777810420295,35.42,78844.62,0.0,-0.1624,0.0001,17.03792]
[1777810420311,35.42,78844.62,0.0,-0.1624,0.0001,17.03792]
[1777810420419,35.42,78844.62,0.0,-0.1624,0.0001,17.03792]
[1777810420436,35.42,78849.96,0.0,-0.16187,0.0001,17.00279]
[1777810425983,35.42,78842.44,0.0,-0.16264,0.0001,17.05349]
[1777810425993,35.42,78842.44,0.0,-0.16264,0.0001,17.05349]
[1777810426541,35.42,78843.09,0.0,-0.16258,0.0001,17.04948]
[1777810428824,35.42,78843.52,0.0,-0.16254,0.0001,17.04678]
[1777810429155,35.42,78840.49,0.0,-0.16284,0.0001,17.06696]
[1777810430878,35.42,78840.49,0.0,-0.16285,0.0001,17.06731]
[1777810435095,35.43,78825.39,0.0,-0.16439,0.0001,17.16856]
[1777810436132,35.43,78825.39,0.0,-0.16439,0.0001,17.16856]
[1777810436140,35.43,78825.92,0.0,-0.16434,0.0001,17.16529]
[1777810442143,35.43,78833.77,0.0,-0.16356,0.0001,17.11449]
[1777810447177,35.43,78839.54,0.0,-0.16301,0.0001,17.07795]
[1777810452214,35.44,78842.97,0.0,-0.16269,0.0001,17.05696]
[1777810457895,35.44,78843.64,0.0,-0.16264,0.0001,17.05389]
[1777810462516,35.44,78852.86,0.0,-0.16174,0.0001,16.99437]
[1777810462555,35.44,78852.86,0.0,-0.16174,0.0001,16.99437]
[1777810462617,35.44,78853.17,0.0,-0.16172,0.0001,16.99288]
[1777810462710,35.44,78853.17,0.0,-0.16172,0.0001,16.99288]
[1777810462927,35.44,78853.17,0.0,-0.16172,0.0001,16.99288]
[1777810463003,35.44,78853.17,0.0,-0.16172,0.0001,16.99288]
[1777810463296,35.44,78856.81,0.0,-0.16136,0.0001,16.96882]
[1777810468330,35.45,78859.62,0.0,-0.16109,0.0001,16.95118]
[1777810473359,35.45,78863.63,0.0,-0.16067,0.0001,16.92123]
[1777810478394,35.45,78863.92,0.0,-0.16065,0.0001,16.92009]
[1777810483429,35.45,78864.52,0.0,-0.16061,0.0001,16.917]
[1777810490480,35.46,78867.74,0.0,-0.16031,0.0001,16.89731]
[1777810495714,35.46,78858.84,0.0,-0.16122,0.0001,16.95771]
[1777810501053,35.46,78851.51,0.0,-0.16197,0.0001,17.00747]
[1777810506594,35.46,78853.91,0.0,-0.16175,0.0001,16.99309]
[1777810511629,35.47,78855.41,0.0,-0.16161,0.0001,16.98411]
[1777810516449,35.47,78853.72,0.0,-0.1618,0.0001,16.99657]
[1777810516488,35.47,78853.72,0.0,-0.1618,0.0001,16.99657]
[1777810516662,35.47,78849.12,0.0,-0.16226,0.0001,17.02727]
[1777810517555,35.47,78849.12,0.0,-0.16226,0.0001,17.02727]
[1777810517669,35.47,78845.23,0.0,-0.16266,0.0001,17.05324]
[1777810522703,35.47,78840.32,0.0,-0.16316,0.0001,17.08674]
[1777810524922,35.47,78838.73,0.0,-0.16333,0.0001,17.09763]
[1777810524961,35.47,78838.73,0.0,-0.16333,0.0001,17.09763]
[1777810525725,35.47,78832.6,0.0,-0.16395,0.0001,17.13824]
[1777810529741,35.48,78826.75,0.0,-0.16455,0.0001,17.17753]
[1777810529752,35.48,78818.62,0.0,-0.16537,0.0001,17.23132]
[1777810532878,35.48,78802.6,0.0,-0.16697,0.0001,17.33343]
[1777810535081,35.48,78805.96,0.0,-0.16663,0.0001,17.3115]
[1777810536033,35.48,78811.12,0.0,-0.16611,0.0001,17.27754]
[1777810537435,35.48,78812.79,0.0,-0.16595,0.0001,17.26676]
[1777810537848,35.48,78812.31,0.0,-0.16599,0.0001,17.26992]
[1777810537915,35.48,78809.45,0.0,-0.16629,0.0001,17.28891]
[1777810539449,35.48,78809.45,0.0,-0.16629,0.0001,17.28891]
[1777810542250,35.48,78808.06,0.0,-0.16643,0.0001,17.29836]
[1777810542352,35.48,78812.82,0.0,-0.16595,0.0001,17.26698]
[1777810543943,35.48,78814.98,0.0,-0.16573,0.0001,17.25276]
[1777810543954,35.48,78814.56,0.0,-0.16577,0.0001,17.25563]
[1777810549892,35.48,78819.37,0.0,-0.16531,0.0001,17.22512]
[1777810554927,35.49,78820.31,0.0,-0.16524,0.0001,17.22059]
[1777810558013,35.49,78820.66,0.0,-0.16521,0.0001,17.21908]
[1777810558042,35.49,78820.65,0.0,-0.16522,0.0001,17.21954]
[1777810559347,35.49,78820.65,0.0,-0.16522,0.0001,17.21954]
[1777810560064,35.49,78820.65,0.0,-0.16522,0.0001,17.21993]
[1777810560073,35.49,78820.65,0.0,-0.16522,0.0001,17.21993]
[1777810560165,35.49,78820.03,0.0,-0.16529,0.0001,17.22424]
[1777810562149,35.49,78820.03,0.0,-0.16529,0.0001,17.22447]
[1777810562180,35.49,78820.03,0.0,-0.16529,0.0001,17.22447]
[1777810562222,35.49,78817.61,0.0,-0.16554,0.0001,17.24064]
[1777810563857,35.49,78817.61,0.0,-0.16554,0.0001,17.24085]
[1777810563898,35.49,78817.61,0.0,-0.16554,0.0001,17.24085]
[1777810564533,35.49,78817.61,0.0,-0.16554,0.0001,17.24085]
[1777810564551,35.49,78817.61,0.0,-0.16554,0.0001,17.24085]
[1777810572623,35.5,78809.09,0.0,-0.16643,0.0001,17.29851]
[1777810572662,35.5,78809.09,0.0,-0.16643,0.0001,17.29851]
[1777810572669,35.5,78809.09,0.0,-0.16643,0.0001,17.29851]
[1777810572723,35.5,78808.56,0.0,-0.16649,0.0001,17.30234]
[1777810577495,35.5,78805.6,0.0,-0.1668,0.0001,17.32283]
[1777810577520,35.5,78805.6,0.0,-0.1668,0.0001,17.32283]
[1777810577592,35.5,78802.85,0.0,-0.16709,0.0001,17.34127]
[1777810583123,35.5,78800.5,0.0,-0.16735,0.0001,17.3585]
[1777810586345,35.51,78789.67,0.0,-0.16847,0.0001,17.43064]
[1777810592189,35.51,78789.78,0.0,-0.16845,0.0001,17.42705]
[1777810597221,35.51,78786.22,0.0,-0.16883,0.0001,17.45149]
[1777810602256,35.51,78780.59,0.0,-0.16942,0.0001,17.48955]
[1777810607294,35.51,78775.86,0.0,-0.16992,0.0001,17.5216]
[1777810612329,35.52,78775.41,0.0,-0.16998,0.0001,17.5255]
[1777810617351,35.52,78777.11,0.0,-0.16982,0.0001,17.51514]
[1777810623409,35.52,78775.15,0.0,-0.17005,0.0001,17.52959]
[1777810628446,35.52,78773.43,0.0,-0.17024,0.0001,17.54202]
[1777810633481,35.53,78770.75,0.0,-0.17053,0.0001,17.56075]
[1777810638517,35.53,78768.72,0.0,-0.17076,0.0001,17.57512]
[1777810643551,35.53,78767.94,0.0,-0.17085,0.0001,17.58124]
[1777810644989,35.53,78767.76,0.0,-0.17087,0.0001,17.58262]
[1777810645014,35.53,78767.76,0.0,-0.17087,0.0001,17.58262]
[1777810645664,35.53,78767.76,0.0,-0.17087,0.0001,17.58262]
[1777810645698,35.53,78767.76,0.0,-0.17087,0.0001,17.58262]
[1777810653621,35.54,78763.22,0.0,-0.17134,0.0001,17.6102]
[1777810658657,35.54,78763.26,0.0,-0.17135,0.0001,17.61073]
[1777810663691,35.54,78764.5,0.0,-0.17123,0.0001,17.60313]
[1777810668731,35.54,78768.37,0.0,-0.17083,0.0001,17.57748]
[1777810673765,35.54,78770.42,0.0,-0.17061,0.0001,17.56372]
[1777810679810,35.54,78773.46,0.0,-0.17029,0.0001,17.54339]
[1777810684843,35.54,78771.96,0.0,-0.17045,0.0001,17.55346]
[1777810689879,35.54,78765.52,0.0,-0.17111,0.0001,17.59568]
[1777810694914,35.54,78764.93,0.0,-0.17117,0.0001,17.59942]
[1777810699947,35.54,78763.61,0.0,-0.17131,0.0001,17.60791]
[1777810704181,35.54,78764.18,0.0,-0.17124,0.0001,17.60399]
[1777810704228,35.54,78763.4,0.0,-0.17132,0.0001,17.60905]
[1777810708591,35.54,78764.78,0.0,-0.17118,0.0001,17.59973]
[1777810708630,35.54,78764.78,0.0,-0.17118,0.0001,17.59965]
[1777810714231,35.54,78766.28,0.0,-0.17099,0.0001,17.58536]
[1777810721071,35.53,78768.53,0.0,-0.17074,0.0001,17.56984]
[1777810727328,35.53,78770.04,0.0,-0.17057,0.0001,17.55899]
[1777810732578,35.53,78770.68,0.0,-0.1705,0.0001,17.55431]
[1777810735036,35.53,78771.28,0.0,-0.17043,0.0001,17.55011]
[1777810735230,35.53,78771.28,0.0,-0.17043,0.0001,17.55011]
[1777810735262,35.53,78771.28,0.0,-0.17043,0.0001,17.55011]
[1777810735296,35.53,78771.85,0.0,-0.17037,0.0001,17.5461]
[1777810737087,35.53,78771.85,0.0,-0.17037,0.0001,17.54597]
[1777810737894,35.53,78774.5,0.0,-0.17009,0.0001,17.52832]
[1777810742794,35.53,78775.19,0.0,-0.17002,0.0001,17.52345]
[1777810743483,35.53,78775.48,0.0,-0.16998,0.0001,17.52132]
[1777810749292,35.53,78778.98,0.0,-0.16962,0.0001,17.49786]
[1777810754327,35.52,78778.92,0.0,-0.16962,0.0001,17.49785]
[1777810760369,35.52,78778.75,0.0,-0.16963,0.0001,17.49846]
[1777810765403,35.52,78778.98,0.0,-0.1696,0.0001,17.49659]
[1777810770438,35.52,78779.1,0.0,-0.16958,0.0001,17.49546]
[1777810776481,35.52,78779.42,0.0,-0.16951,0.0001,17.48893]
[1777810781282,35.52,78779.19,0.0,-0.16953,0.0001,17.49023]
[1777810781959,35.52,78773.41,0.0,-0.17013,0.0001,17.52809]
[1777810783764,35.52,78773.34,0.0,-0.17013,0.0001,17.52844]
[1777810783844,35.52,78773.34,0.0,-0.17013,0.0001,17.52832]
[1777810788779,35.52,78773.39,0.0,-0.17012,0.0001,17.52764]
[1777810789821,35.52,78774.23,0.0,-0.17003,0.0001,17.52187]
[1777810789922,35.52,78774.3,0.0,-0.17002,0.0001,17.52129]
[1777810790212,35.52,78774.3,0.0,-0.17002,0.0001,17.52129]
[1777810790581,35.52,78774.3,0.0,-0.17002,0.0001,17.52129]
[1777810791665,35.52,78774.3,0.0,-0.17002,0.0001,17.52129]
[1777810791767,35.52,78774.51,0.0,-0.17,0.0001,17.5199]
[1777810792422,35.52,78774.51,0.0,-0.17,0.0001,17.5199]
[1777810792594,35.52,78774.51,0.0,-0.17,0.0001,17.5199]
[1777810793297,35.52,78774.51,0.0,-0.17,0.0001,17.5199]
[1777810793398,35.52,78774.9,0.0,-0.16996,0.0001,17.51733]
[1777810794279,35.52,78774.9,0.0,-0.16996,0.0001,17.51733]
[1777810794289,35.52,78774.9,0.0,-0.16996,0.0001,17.51733]
[1777810794380,35.52,78774.9,0.0,-0.16996,0.0001,17.51732]
[1777810799644,35.52,78777.47,0.0,-0.16969,0.0001,17.50039]
[1777810800320,35.52,78777.47,0.0,-0.16969,0.0001,17.50039]
[1777810800650,35.52,78777.06,0.0,-0.16974,0.0001,17.50308]
[1777810801078,35.52,78777.06,0.0,-0.16974,0.0001,17.50308]
[1777810801659,35.52,78777.47,0.0,-0.16969,0.0001,17.50038]
[1777810806692,35.52,78777.38,0.0,-0.1697,0.0001,17.50095]
[1777810811727,35.52,78780.81,0.0,-0.16935,0.0001,17.47848]
[1777810816939,35.52,78782.29,0.0,-0.1692,0.0001,17.46902]
[1777810818647,35.52,78784.69,0.0,-0.16896,0.0001,17.45336]
[1777810818884,35.52,78784.69,0.0,-0.16896,0.0001,17.45336]
[1777810818901,35.52,78784.69,0.0,-0.16896,0.0001,17.45336]
[1777810818985,35.52,78785.6,0.0,-0.16887,0.0001,17.44746]
[1777810824826,35.52,78785.55,0.0,-0.16888,0.0001,17.44843]
[1777810830863,35.52,78782.43,0.0,-0.16921,0.0001,17.46944]
[1777810835899,35.52,78784.68,0.0,-0.16895,0.0001,17.45081]
[1777810840417,35.52,78784.33,0.0,-0.16899,0.0001,17.45322]
[1777810840471,35.52,78784.33,0.0,-0.16899,0.0001,17.45322]
[1777810840935,35.52,78783.76,0.0,-0.16905,0.0001,17.45698]
[1777810842609,35.52,78782.65,0.0,-0.16916,0.0001,17.46429]
[1777810842949,35.52,78781.9,0.0,-0.16924,0.0001,17.46922]
[1777810848992,35.52,78780.15,0.0,-0.16942,0.0001,17.48064]
[1777810855800,35.52,78779.05,0.0,-0.16953,0.0001,17.48784]
[1777810861077,35.52,78777.34,0.0,-0.16971,0.0001,17.49897]
[1777810864686,35.52,78775.59,0.0,-0.16988,0.0001,17.51036]
[1777810865004,35.52,78775.59,0.0,-0.16988,0.0001,17.51036]
[1777810866200,35.52,78780.4,0.0,-0.16939,0.0001,17.47857]
[1777810866243,35.52,78780.4,0.0,-0.16939,0.0001,17.47857]
[1777810866948,35.52,78780.4,0.0,-0.16939,0.0001,17.47857]
[1777810866983,35.52,78780.4,0.0,-0.16939,0.0001,17.47857]
[1777810868201,35.52,78781.01,0.0,-0.16932,0.0001,17.47453]
[1777810875174,35.52,78777.27,0.0,-0.1697,0.0001,17.49893]
[1777810877524,35.52,78776.41,0.0,-0.16979,0.0001,17.50454]
[1777810877746,35.52,78778.38,0.0,-0.16959,0.0001,17.49155]
[1777810878406,35.52,78778.38,0.0,-0.16959,0.0001,17.49155]
[1777810878421,35.52,78778.38,0.0,-0.16959,0.0001,17.49155]
[1777810878507,35.52,78779.32,0.0,-0.16949,0.0001,17.48535]
[1777810883713,35.52,78778.22,0.0,-0.16961,0.0001,17.49261]
[1777810885218,35.52,78778.27,0.0,-0.1696,0.0001,17.49229]
[1777810885253,35.52,78778.27,0.0,-0.1696,0.0001,17.49229]
[1777810886027,35.52,78778.27,0.0,-0.1696,0.0001,17.49229]
[1777810886127,35.52,78778.27,0.0,-0.1696,0.0001,17.49232]
[1777810888997,35.52,78778.27,0.0,-0.1696,0.0001,17.49233]
[1777810889015,35.52,78778.07,0.0,-0.16962,0.0001,17.49366]
[1777810889691,35.52,78778.07,0.0,-0.16962,0.0001,17.49366]
[1777810889782,35.52,78778.54,0.0,-0.16957,0.0001,17.49057]
[1777810894990,35.52,78777.48,0.0,-0.16965,0.0001,17.49349]
[1777810900350,35.52,78777.86,0.0,-0.16962,0.0001,17.49103]
[1777810904869,35.52,78777.87,0.0,-0.16962,0.0001,17.491]
[1777810910420,35.52,78777.43,0.0,-0.16966,0.0001,17.49415]
[1777810918663,35.52,78777.31,0.0,-0.16968,0.0001,17.49522]
[1777810924600,35.52,78777.37,0.0,-0.16968,0.0001,17.49492]
[1777810929922,35.52,78784.4,0.0,-0.16896,0.0001,17.44907]
[1777810930543,35.52,78785.64,0.0,-0.16884,0.0001,17.44112]
[1777810935595,35.53,78785.47,0.0,-0.16886,0.0001,17.44288]
[1777810942645,35.53,78790.92,0.0,-0.16832,0.0001,17.40813]
[1777810948873,35.53,78786.99,0.0,-0.16874,0.0001,17.43503]
[1777810954728,35.53,78786.99,0.0,-0.16873,0.0001,17.43202]
[1777810955309,35.53,78786.99,0.0,-0.16873,0.0001,17.43202]
[1777810958355,35.53,78774.3,0.0,-0.17004,0.0001,17.51598]
[1777810963775,35.54,78768.63,0.0,-0.17063,0.0001,17.55388]
[1777810971960,35.54,78769.18,0.0,-0.17059,0.0001,17.55103]
[1777810977891,35.54,78770.16,0.0,-0.1705,0.0001,17.54572]
[1777810982927,35.54,78769.5,0.0,-0.17059,0.0001,17.55101]
[1777810987961,35.54,78769.73,0.0,-0.17058,0.0001,17.55043]
[1777810992997,35.55,78769.43,0.0,-0.17062,0.0001,17.55333]
[1777810998033,35.55,78768.12,0.0,-0.17077,0.0001,17.56283]
[1777811003066,35.55,78769.11,0.0,-0.17068,0.0001,17.55746]
[1777811008101,35.55,78772.22,0.0,-0.17038,0.0001,17.53804]
[1777811013136,35.56,78773.79,0.0,-0.1702,0.0001,17.52469]
[1777811018222,35.56,78774.63,0.0,-0.17013,0.0001,17.5202]
[1777811025930,35.56,78774.63,0.0,-0.17015,0.0001,17.52122]
[1777811032269,35.56,78775.02,0.0,-0.17014,0.0001,17.52041]
[1777811039505,35.57,78775.93,0.0,-0.17006,0.0001,17.51574]
[1777811045360,35.57,78776.4,0.0,-0.17003,0.0001,17.51375]
[1777811046892,35.57,78776.4,0.0,-0.17003,0.0001,17.51375]
[1777811046911,35.57,78776.4,0.0,-0.17003,0.0001,17.51375]
[1777811046992,35.57,78776.43,0.0,-0.17003,0.0001,17.51373]
[1777811048607,35.57,78776.43,0.0,-0.17003,0.0001,17.51373]
[1777811048626,35.57,78776.43,0.0,-0.17003,0.0001,17.51373]
[1777811048707,35.57,78776.74,0.0,-0.17,0.0001,17.51193]
[1777811059645,35.58,78776.23,0.0,-0.17008,0.0001,17.5172]
[1777811065331,35.58,78774.36,0.0,-0.17029,0.0001,17.53031]
[1777811065371,35.58,78774.36,0.0,-0.17029,0.0001,17.53031]
[1777811065385,35.58,78774.63,0.0,-0.17026,0.0001,17.52869]
[1777811066903,35.58,78774.63,0.0,-0.17026,0.0001,17.52869]
[1777811066934,35.58,78774.63,0.0,-0.17026,0.0001,17.52869]
[1777811067005,35.58,78774.73,0.0,-0.17025,0.0001,17.52818]
[1777811072552,35.58,78775.22,0.0,-0.17019,0.0001,17.52181]
[1777811078591,35.58,78775.39,0.0,-0.17019,0.0001,17.52162]
[1777811082355,35.58,78776.06,0.0,-0.17012,0.0001,17.51754]
[1777811082379,35.58,78776.06,0.0,-0.17012,0.0001,17.51754]
[1777811083256,35.58,78776.29,0.0,-0.1701,0.0001,17.51649]
[1777811083999,35.58,78776.29,0.0,-0.1701,0.0001,17.51649]
[1777811084022,35.58,78776.29,0.0,-0.1701,0.0001,17.51649]
[1777811084094,35.58,78776.2,0.0,-0.17011,0.0001,17.51708]
[1777811089855,35.59,78776.88,0.0,-0.17005,0.0001,17.51325]
[1777811095710,35.59,78777.31,0.0,-0.17001,0.0001,17.51075]
[1777811100997,35.59,78777.22,0.0,-0.17003,0.0001,17.51198]
[1777811106788,35.59,78777.26,0.0,-0.17004,0.0001,17.51244]
[1777811112930,35.59,78777.39,0.0,-0.17003,0.0001,17.51212]
[1777811118871,35.59,78776.79,0.0,-0.17011,0.0001,17.51668]
[1777811123906,35.59,78776.98,0.0,-0.17009,0.0001,17.51578]
[1777811128961,35.59,78777.32,0.0,-0.17006,0.0001,17.51382]
[1777811129287,35.59,78766.69,0.0,-0.17116,0.0001,17.58362]
[1777811130313,35.59,78766.69,0.0,-0.17116,0.0001,17.58362]
[1777811130625,35.59,78766.67,0.0,-0.17116,0.0001,17.58372]
[1777811130955,35.59,78766.67,0.0,-0.17116,0.0001,17.58372]
[1777811133264,35.59,78757.31,0.0,-0.1721,0.0001,17.64099]
[1777811135613,35.59,78749.47,0.0,-0.1729,0.0001,17.6919]
[1777811137009,35.59,78751.51,0.0,-0.17269,0.0001,17.67837]
[1777811137103,35.59,78751.13,0.0,-0.17273,0.0001,17.68071]
[1777811143042,35.59,78751.1,0.0,-0.17272,0.0001,17.68007]
[1777811150290,35.59,78750.47,0.0,-0.17277,0.0001,17.68322]
[1777811151446,35.59,78750.47,0.0,-0.17277,0.0001,17.68322]
[1777811154099,35.59,78753.29,0.0,-0.17247,0.0001,17.6645]
[1777811157465,35.59,78755.0,0.0,-0.17229,0.0001,17.65293]
[1777811160105,35.59,78756.3,0.0,-0.17215,0.0001,17.64416]
[1777811160360,35.59,78756.24,0.0,-0.17215,0.0001,17.64448]
[1777811166047,35.58,78756.85,0.0,-0.17209,0.0001,17.6402]
[1777811166053,35.58,78756.65,0.0,-0.17211,0.0001,17.64146]
[1777811167574,35.58,78756.65,0.0,-0.1721,0.0001,17.64135]
[1777811168216,35.58,78755.88,0.0,-0.17218,0.0001,17.64634]
[1777811169514,35.58,78756.29,0.0,-0.17214,0.0001,17.64361]
[1777811169553,35.58,78756.22,0.0,-0.17215,0.0001,17.64407]
[1777811171083,35.58,78756.22,0.0,-0.17215,0.0001,17.64407]
[1777811171184,35.58,78756.22,0.0,-0.17215,0.0001,17.64402]
[1777811175045,35.58,78756.49,0.0,-0.17212,0.0001,17.64211]
[1777811175268,35.58,78756.74,0.0,-0.17209,0.0001,17.64045]
[1777811176592,35.58,78756.8,0.0,-0.17208,0.0001,17.64004]
[1777811177281,35.58,78756.94,0.0,-0.17207,0.0001,17.6391]
[1777811180249,35.58,78756.88,0.0,-0.17208,0.0001,17.63948]
[1777811180270,35.58,78756.88,0.0,-0.17208,0.0001,17.63947]
[1777811180946,35.58,78756.88,0.0,-0.17208,0.0001,17.63947]
[1777811181310,35.58,78756.88,0.0,-0.17207,0.0001,17.63944]
[1777811190373,35.58,78756.62,0.0,-0.1721,0.0001,17.64103]
[1777811195407,35.58,78757.77,0.0,-0.17195,0.0001,17.62944]
[1777811200443,35.58,78757.38,0.0,-0.17199,0.0001,17.63206]
[1777811207491,35.58,78757.05,0.0,-0.17203,0.0001,17.63429]
[1777811212526,35.58,78756.16,0.0,-0.17212,0.0001,17.64014]
[1777811218027,35.58,78755.76,0.0,-0.17216,0.0001,17.64276]
[1777811223206,35.58,78755.38,0.0,-0.1722,0.0001,17.64524]
[1777811228639,35.58,78759.11,0.0,-0.17182,0.0001,17.62099]
[1777811233308,35.58,78757.93,0.0,-0.17194,0.0001,17.62886]
[1777811233343,35.58,78757.93,0.0,-0.17194,0.0001,17.62886]
[1777811233562,35.58,78757.93,0.0,-0.17194,0.0001,17.62889]
[1777811234785,35.58,78757.49,0.0,-0.17199,0.0001,17.63181]
[1777811240926,35.58,78756.87,0.0,-0.17206,0.0001,17.63607]
[1777811248779,35.59,78756.47,0.0,-0.1721,0.0001,17.63893]
[1777811257776,35.59,78756.12,0.0,-0.17211,0.0001,17.63725]
[1777811271137,35.59,78754.99,0.0,-0.17224,0.0001,17.64531]
[1777811276975,35.59,78754.98,0.0,-0.17224,0.0001,17.64557]
[1777811282010,35.59,78755.64,0.0,-0.17218,0.0001,17.64142]
[1777811288054,35.59,78755.53,0.0,-0.17219,0.0001,17.64239]
[1777811294095,35.59,78755.17,0.0,-0.17223,0.0001,17.64497]
[1777811301346,35.59,78755.14,0.0,-0.17224,0.0001,17.64546]
[1777811307487,35.59,78755.14,0.0,-0.17224,0.0001,17.64557]
[1777811307525,35.59,78755.14,0.0,-0.17224,0.0001,17.64557]
[1777811307533,35.59,78755.14,0.0,-0.17224,0.0001,17.64557]
[1777811308195,35.59,78754.79,0.0,-0.17228,0.0001,17.64797]
[1777811309769,35.59,78754.79,0.0,-0.17228,0.0001,17.64797]
[1777811309797,35.59,78754.79,0.0,-0.17228,0.0001,17.64797]
[1777811311532,35.59,78754.85,0.0,-0.17227,0.0001,17.64764]
[1777811317257,35.59,78754.69,0.0,-0.17227,0.0001,17.64491]
[1777811322333,35.59,78755.13,0.0,-0.17222,0.0001,17.64221]
[1777811331558,35.59,78754.34,0.0,-0.17231,0.0001,17.64778]
[1777811337394,35.59,78754.34,0.0,-0.17231,0.0001,17.64798]
[1777811337781,35.59,78754.34,0.0,-0.17231,0.0001,17.64798]
[1777811337814,35.59,78754.34,0.0,-0.17231,0.0001,17.64798]
[1777811337823,35.59,78754.34,0.0,-0.17231,0.0001,17.64798]
[1777811343555,35.59,78754.24,0.0,-0.17233,0.0001,17.64881]
[1777811343572,35.59,78754.24,0.0,-0.17233,0.0001,17.64881]
[1777811346050,35.59,78754.81,0.0,-0.17227,0.0001,17.64515]
[1777811346130,35.59,78754.81,0.0,-0.17227,0.0001,17.64515]
[1777811346166,35.59,78754.81,0.0,-0.17227,0.0001,17.64515]
[1777811346173,35.59,78754.81,0.0,-0.17227,0.0001,17.64515]
[1777811351496,35.59,78755.14,0.0,-0.17224,0.0001,17.64327]
[1777811356532,35.59,78754.76,0.0,-0.17228,0.0001,17.64595]
[1777811358206,35.59,78754.02,0.0,-0.17236,0.0001,17.65083]
[1777811358225,35.59,78754.02,0.0,-0.17236,0.0001,17.65083]
[1777811360267,35.59,78754.13,0.0,-0.17235,0.0001,17.65014]
[1777811362101,35.59,78754.05,0.0,-0.17236,0.0001,17.65073]
[1777811362132,35.59,78754.05,0.0,-0.17236,0.0001,17.65073]
[1777811362140,35.59,78754.05,0.0,-0.17236,0.0001,17.65073]
[1777811368616,35.6,78753.78,0.0,-0.17239,0.0001,17.65274]
[1777811370044,35.6,78753.62,0.0,-0.17241,0.0001,17.65382]
[1777811370063,35.6,78753.62,0.0,-0.17241,0.0001,17.65382]
[1777811370409,35.6,78753.62,0.0,-0.17241,0.0001,17.65382]
[1777811371476,35.6,78753.62,0.0,-0.17241,0.0001,17.65385]
[1777811371512,35.6,78753.62,0.0,-0.17241,0.0001,17.65385]
[1777811371518,35.6,78753.62,0.0,-0.17241,0.0001,17.65385]
[1777811372209,35.6,78753.62,0.0,-0.17238,0.0001,17.64982]
[1777811372243,35.6,78753.62,0.0,-0.17238,0.0001,17.64982]
[1777811372459,35.6,78753.62,0.0,-0.17238,0.0001,17.64982]
[1777811376712,35.6,78753.86,0.0,-0.17235,0.0001,17.64838]
[1777811376731,35.6,78753.86,0.0,-0.17235,0.0001,17.64838]
[1777811376746,35.6,78753.86,0.0,-0.17235,0.0001,17.64838]
[1777811379460,35.6,78753.53,0.0,-0.17239,0.0001,17.6506]
[1777811379477,35.6,78753.53,0.0,-0.17239,0.0001,17.6506]
[1777811380561,35.6,78752.23,0.0,-0.17253,0.0001,17.65916]
[1777811381258,35.6,78752.23,0.0,-0.17253,0.0001,17.65916]
[1777811381277,35.6,78752.23,0.0,-0.17253,0.0001,17.65916]
[1777811381285,35.6,78752.23,0.0,-0.17253,0.0001,17.65916]
[1777811386742,35.6,78752.39,0.0,-0.17251,0.0001,17.65825]
[1777811391978,35.6,78752.54,0.0,-0.1725,0.0001,17.65738]
[1777811394344,35.6,78752.54,0.0,-0.1725,0.0001,17.65738]
[1777811394364,35.6,78752.54,0.0,-0.1725,0.0001,17.65738]
[1777811394818,35.6,78752.69,0.0,-0.17248,0.0001,17.65644]
[1777811395286,35.6,78752.69,0.0,-0.17248,0.0001,17.65644]
[1777811395332,35.6,78752.69,0.0,-0.17248,0.0001,17.65644]
[1777811395338,35.6,78752.69,0.0,-0.17248,0.0001,17.65644]
[1777811401609,35.6,78752.69,0.0,-0.17248,0.0001,17.65651]
[1777811401796,35.6,78752.69,0.0,-0.17248,0.0001,17.65651]
[1777811401893,35.6,78759.22,0.0,-0.17181,0.0001,17.61382]
[1777811403003,35.6,78759.22,0.0,-0.17181,0.0001,17.61382]
[1777811403041,35.6,78759.22,0.0,-0.17181,0.0001,17.61382]
[1777811403142,35.6,78762.37,0.0,-0.17148,0.0001,17.5932]
[1777811405065,35.6,78762.37,0.0,-0.17148,0.0001,17.59325]
[1777811405106,35.6,78763.34,0.0,-0.17138,0.0001,17.58696]
[1777811410159,35.6,78761.86,0.0,-0.17154,0.0001,17.59691]
[1777811413414,35.6,78760.25,0.0,-0.17171,0.0001,17.60764]
[1777811413625,35.6,78757.08,0.0,-0.17204,0.0001,17.62853]
[1777811415552,35.6,78751.25,0.0,-0.17265,0.0001,17.66676]
[1777811415649,35.6,78751.58,0.0,-0.17261,0.0001,17.66463]
[1777811419221,35.6,78752.72,0.0,-0.17249,0.0001,17.65726]
[1777811419234,35.6,78752.72,0.0,-0.17249,0.0001,17.65726]
[1777811421251,35.6,78752.73,0.0,-0.17249,0.0001,17.65727]
[1777811421254,35.6,78752.73,0.0,-0.17249,0.0001,17.65727]
[1777811421287,35.6,78752.73,0.0,-0.17249,0.0001,17.65727]
[1777811421352,35.6,78752.29,0.0,-0.17254,0.0001,17.66015]
[1777811427022,35.6,78753.04,0.0,-0.17247,0.0001,17.65544]
[1777811432258,35.6,78750.65,0.0,-0.17269,0.0001,17.66719]
[1777811438101,35.6,78751.0,0.0,-0.17265,0.0001,17.665]
[1777811443135,35.6,78751.62,0.0,-0.17259,0.0001,17.66103]
[1777811449384,35.6,78751.37,0.0,-0.17262,0.0001,17.66272]
[1777811449386,35.6,78751.1,0.0,-0.17265,0.0001,17.66453]
[1777811450434,35.6,78751.1,0.0,-0.17265,0.0001,17.66453]
[1777811450536,35.6,78750.98,0.0,-0.17266,0.0001,17.66534]
[1777811451204,35.6,78750.98,0.0,-0.17266,0.0001,17.66534]
[1777811451262,35.6,78751.03,0.0,-0.17265,0.0001,17.66501]
[1777811453548,35.6,78751.12,0.0,-0.17264,0.0001,17.66443]
[1777811453649,35.6,78751.4,0.0,-0.17261,0.0001,17.66262]
[1777811457048,35.6,78751.63,0.0,-0.17259,0.0001,17.66114]
[1777811457239,35.6,78751.68,0.0,-0.17259,0.0001,17.66082]
[1777811462299,35.6,78749.56,0.0,-0.17281,0.0001,17.67477]
[1777811467601,35.6,78740.16,0.0,-0.17378,0.0001,17.73613]
[1777811467637,35.6,78735.89,0.0,-0.17423,0.0001,17.76397]
[1777811473010,35.6,78730.33,0.0,-0.17481,0.0001,17.80073]
[1777811475907,35.6,78727.97,0.0,-0.17507,0.0001,17.81636]
[1777811476172,35.6,78727.97,0.0,-0.17507,0.0001,17.81636]
[1777811477354,35.6,78727.4,0.0,-0.17513,0.0001,17.82018]
[1777811477381,35.6,78727.01,0.0,-0.17517,0.0001,17.82282]
[1777811482608,35.6,78726.27,0.0,-0.17525,0.0001,17.82819]
[1777811488708,35.6,78725.8,0.0,-0.17531,0.0001,17.83161]
[1777811496508,35.61,78726.41,0.0,-0.17523,0.0001,17.82442]
[1777811501544,35.61,78724.9,0.0,-0.1754,0.0001,17.83488]
[1777811501903,35.61,78724.9,0.0,-0.1754,0.0001,17.83488]
[1777811502749,35.61,78724.1,0.0,-0.17548,0.0001,17.84019]
[1777811504468,35.61,78724.05,0.0,-0.17549,0.0001,17.84061]
[1777811504477,35.61,78724.05,0.0,-0.17549,0.0001,17.84061]
[1777811504507,35.61,78724.05,0.0,-0.17549,0.0001,17.84061]
[1777811504608,35.61,78723.67,0.0,-0.17553,0.0001,17.84318]
[1777811506655,35.61,78723.67,0.0,-0.17553,0.0001,17.84327]
[1777811506683,35.61,78723.63,0.0,-0.17554,0.0001,17.84361]
[1777811507433,35.61,78723.63,0.0,-0.17554,0.0001,17.84361]
[1777811507534,35.61,78723.63,0.0,-0.17554,0.0001,17.8437]
[1777811508864,35.61,78723.63,0.0,-0.17554,0.0001,17.8437]
[1777811509601,35.61,78723.63,0.0,-0.17554,0.0001,17.84387]
[1777811514634,35.61,78720.92,0.0,-0.17583,0.00011,17.86192]
[1777811514891,35.61,78720.92,0.0,-0.17583,0.00011,17.86192]
[1777811515642,35.61,78722.58,0.0,-0.17566,0.00011,17.85119]
[1777811521684,35.61,78722.05,0.0,-0.17572,0.00011,17.85533]
[1777811526718,35.61,78723.22,0.0,-0.17561,0.00011,17.8482]
[1777811531753,35.61,78719.4,0.0,-0.17602,0.00011,17.87342]
[1777811533222,35.61,78719.48,0.0,-0.17601,0.00011,17.87295]
[1777811540273,35.61,78711.89,0.0,-0.17681,0.00011,17.92252]
[1777811545853,35.61,78706.26,0.0,-0.1774,0.00011,17.95907]
[1777811550888,35.61,78706.68,0.0,-0.17735,0.00011,17.95608]
[1777811556929,35.61,78707.61,0.0,-0.17722,0.00011,17.94605]
[1777811563172,35.61,78707.74,0.0,-0.17721,0.00011,17.94546]
[1777811568624,35.61,78703.64,0.0,-0.17765,0.00011,17.97231]
[1777811578076,35.61,78704.1,0.0,-0.1776,0.00011,17.96938]
[1777811583311,35.61,78712.64,0.0,-0.1767,0.00011,17.91373]
[1777811589155,35.62,78712.54,0.0,-0.17672,0.00011,17.91479]
[1777811597211,35.62,78712.23,0.0,-0.17676,0.00011,17.91733]
[1777811602246,35.62,78711.81,0.0,-0.17681,0.00011,17.92033]
[1777811607281,35.62,78710.48,0.0,-0.17695,0.00011,17.92927]
[1777811612317,35.62,78710.75,0.0,-0.1769,0.00011,17.92368]
[1777811617352,35.62,78711.13,0.0,-0.17686,0.00011,17.92147]
[1777811622387,35.62,78711.96,0.0,-0.17678,0.00011,17.91637]
[1777811629378,35.62,78711.78,0.0,-0.1768,0.00011,17.91774]
[1777811636030,35.62,78708.99,0.0,-0.1771,0.00011,17.93652]
[1777811639342,35.62,78709.27,0.0,-0.17708,0.00011,17.93482]
[1777811639726,35.62,78709.27,0.0,-0.17708,0.00011,17.93482]
[1777811639818,35.62,78700.18,0.0,-0.17804,0.00011,17.99423]
[1777811640158,35.62,78700.18,0.0,-0.17804,0.00011,17.99423]
[1777811640169,35.62,78700.18,0.0,-0.17804,0.00011,17.99423]
[1777811640228,35.62,78700.18,0.0,-0.17804,0.00011,17.99423]
[1777811640803,35.62,78700.18,0.0,-0.17804,0.00011,17.99423]
[1777811640890,35.62,78692.54,0.0,-0.17885,0.00011,18.0441]
[1777811642362,35.62,78688.46,0.0,-0.17928,0.00011,18.07062]
[1777811646719,35.62,78689.6,0.0,-0.17916,0.00011,18.06268]
[1777811646749,35.62,78689.16,0.0,-0.1792,0.00011,18.06542]
[1777811652753,35.62,78691.65,0.0,-0.17893,0.00011,18.04859]
[1777811658651,35.62,78692.34,0.0,-0.17884,0.00011,18.04305]
[1777811663876,35.62,78693.78,0.0,-0.17867,0.00011,18.03303]
[1777811666511,35.61,78693.18,0.0,-0.17873,0.00011,18.03682]
[1777811668724,35.61,78706.26,0.0,-0.17734,0.00011,17.95124]
[1777811673756,35.62,78711.53,0.0,-0.17677,0.00011,17.91319]
[1777811677154,35.62,78711.21,0.0,-0.1768,0.00011,17.91556]
[1777811677784,35.62,78711.71,0.0,-0.17675,0.00011,17.91239]
[1777811681364,35.62,78712.03,0.0,-0.17672,0.00011,17.91062]
[1777811681813,35.62,78712.58,0.0,-0.17667,0.00011,17.90714]
[1777811684318,35.62,78711.93,0.0,-0.17674,0.00011,17.9116]
[1777811684835,35.62,78711.95,0.0,-0.17674,0.00011,17.91158]
[1777811686688,35.62,78712.08,0.0,-0.17673,0.00011,17.91084]
[1777811686729,35.62,78712.08,0.0,-0.17673,0.00011,17.91084]
[1777811687350,35.62,78713.26,0.0,-0.1766,0.00011,17.90326]
[1777811687936,35.62,78716.12,0.0,-0.17631,0.00011,17.88472]
[1777811693897,35.62,78712.75,0.0,-0.17667,0.00011,17.90755]
[1777811696276,35.62,78712.79,0.0,-0.17667,0.00011,17.90742]
[1777811696338,35.62,78712.79,0.0,-0.17667,0.00011,17.90742]
[1777811696480,35.62,78712.98,0.0,-0.17665,0.00011,17.90631]
[1777811696981,35.62,78712.98,0.0,-0.17665,0.00011,17.90631]
[1777811697526,35.62,78712.98,0.0,-0.17665,0.00011,17.90631]
[1777811697529,35.62,78712.98,0.0,-0.17665,0.00011,17.90631]
[1777811697553,35.62,78712.98,0.0,-0.17666,0.00011,17.90645]
[1777811702960,35.62,78712.54,0.0,-0.17671,0.00011,17.91012]
[1777811709797,35.62,78712.96,0.0,-0.17667,0.00011,17.90753]
[1777811719073,35.63,78712.96,0.0,-0.17671,0.00011,17.90975]
[1777811724296,35.63,78712.89,0.0,-0.17673,0.00011,17.911]
[1777811734367,35.64,78713.81,0.0,-0.17663,0.00011,17.90253]
[1777811740431,35.64,78713.16,0.0,-0.17671,0.00011,17.90763]
[1777811746261,35.64,78716.13,0.0,-0.17641,0.00011,17.88951]
[1777811750069,35.64,78714.56,0.0,-0.17659,0.00011,17.90033]
[1777811755070,35.64,78711.46,0.0,-0.17694,0.00011,17.92193]
[1777811759815,35.65,78710.16,0.0,-0.17709,0.00011,17.93135]
[1777811759932,35.65,78710.16,0.0,-0.17709,0.00011,17.93135]
[1777811759971,35.65,78710.16,0.0,-0.17709,0.00011,17.93135]
[1777811760127,35.65,78707.36,0.0,-0.17739,0.00011,17.94985]
[1777811763382,35.65,78717.73,0.0,-0.17631,0.00011,17.88294]
[1777811768638,35.65,78718.76,0.0,-0.17621,0.00011,17.87699]
[1777811774648,35.66,78719.15,0.0,-0.1762,0.00011,17.87641]
[1777811779901,35.66,78718.98,0.0,-0.17623,0.00011,17.87798]
[1777811785552,35.66,78717.42,0.0,-0.17642,0.00011,17.89021]
[1777811794789,35.67,78716.87,0.0,-0.17648,0.00011,17.89166]
[1777811800812,35.67,78715.73,0.0,-0.17662,0.00011,17.90013]
[1777811803254,35.67,78715.2,0.0,-0.17668,0.00011,17.90419]
[1777811803293,35.67,78715.2,0.0,-0.17668,0.00011,17.90419]
[1777811812739,35.67,78707.54,0.0,-0.17751,0.00011,17.9556]
[1777811817775,35.68,78710.28,0.0,-0.17723,0.00011,17.93845]
[1777811824999,35.68,78710.92,0.0,-0.17719,0.00011,17.93561]
[1777811831873,35.68,78710.92,0.0,-0.17721,0.00011,17.93679]
[1777811834838,35.68,78708.53,0.0,-0.17746,0.00011,17.95236]
[1777811834869,35.68,78708.53,0.0,-0.17746,0.00011,17.95236]
[1777811835558,35.68,78708.53,0.0,-0.17747,0.00011,17.9529]
[1777811835587,35.68,78708.53,0.0,-0.17747,0.00011,17.9529]
[1777811836435,35.68,78708.53,0.0,-0.17747,0.00011,17.9529]
[1777811836474,35.68,78708.53,0.0,-0.17747,0.00011,17.9529]
[1777811845139,35.69,78706.76,0.0,-0.17768,0.00011,17.96626]
[1777811848486,35.69,78705.94,0.0,-0.17778,0.00011,17.97216]
[1777811848516,35.69,78705.94,0.0,-0.17778,0.00011,17.97216]
[1777811853983,35.69,78704.74,0.0,-0.17788,0.00011,17.97647]
[1777811854023,35.69,78704.74,0.0,-0.17788,0.00011,17.97647]
[1777811859135,35.69,78703.46,0.0,-0.17804,0.00011,17.98593]
[1777811859164,35.69,78703.46,0.0,-0.17804,0.00011,17.98593]
[1777811864518,35.69,78703.46,0.0,-0.17805,0.00011,17.9865]
[1777811867762,35.7,78703.08,0.0,-0.17811,0.00011,17.9902]
[1777811867789,35.7,78703.08,0.0,-0.17811,0.00011,17.9902]
[1777811870023,35.7,78703.08,0.0,-0.17811,0.00011,17.99068]
[1777811870063,35.7,78703.08,0.0,-0.17811,0.00011,17.99068]
[1777811876137,35.7,78701.76,0.0,-0.17828,0.00011,18.00099]
[1777811876165,35.7,78701.62,0.0,-0.1783,0.00011,18.00213]
[1777811881380,35.71,78701.71,0.0,-0.17831,0.00011,18.00273]
[1777811890275,35.71,78702.17,0.0,-0.1783,0.00011,18.00211]
[1777811895492,35.71,78702.49,0.0,-0.17828,0.00011,18.00122]
[1777811902362,35.72,78703.89,0.0,-0.17816,0.00011,17.99384]
[1777811907398,35.72,78703.68,0.0,-0.1782,0.00011,17.99644]
[1777811915632,35.73,78703.76,0.0,-0.1782,0.00011,17.99382]
[1777811920978,35.73,78703.53,0.0,-0.17824,0.00011,17.99654]
[1777811927877,35.73,78703.49,0.0,-0.17826,0.00011,17.99801]
[1777811933580,35.74,78703.26,0.0,-0.17832,0.00011,18.00133]
[1777811940629,35.74,78702.82,0.0,-0.17839,0.00011,18.00569]
[1777811943237,35.74,78702.74,0.0,-0.1784,0.00011,18.00662]
[1777811943649,35.74,78702.77,0.0,-0.1784,0.00011,18.00663]
[1777811946170,35.74,78706.19,0.0,-0.17804,0.00011,17.98456]
[1777811946208,35.74,78709.44,0.0,-0.1777,0.00011,17.96382]
[1777811954732,35.75,78707.74,0.0,-0.17791,0.00011,17.97646]
[1777811959768,35.75,78701.82,0.0,-0.17855,0.00011,18.01577]
[1777811964803,35.75,78703.81,0.0,-0.17835,0.00011,18.00357]
[1777811970844,35.75,78703.77,0.0,-0.17837,0.00011,18.00477]
[1777811976053,35.76,78703.99,0.0,-0.17833,0.00011,18.00024]
[1777811981923,35.76,78703.96,0.0,-0.17835,0.00011,18.00122]
[1777811989980,35.76,78704.01,0.0,-0.17836,0.00011,18.00212]
[1777811991468,35.76,78704.01,0.0,-0.17836,0.00011,18.00212]
[1777811991494,35.76,78704.01,0.0,-0.17836,0.00011,18.00212]
[1777811991504,35.76,78703.6,0.0,-0.17841,0.00011,18.00514]
[1777811993575,35.76,78703.6,0.0,-0.17842,0.00011,18.00554]
[1777811993593,35.76,78703.6,0.0,-0.17842,0.00011,18.00554]
[1777811994011,35.76,78703.45,0.0,-0.17843,0.00011,18.00671]
[1777812001057,35.77,78703.55,0.0,-0.17845,0.00011,18.00744]
[1777812006127,35.77,78707.22,0.0,-0.17807,0.00011,17.98448]
[1777812006166,35.77,78707.22,0.0,-0.17807,0.00011,17.98448]
[1777812006263,35.77,78706.67,0.0,-0.17813,0.00011,17.98827]
[1777812007559,35.77,78706.67,0.0,-0.17813,0.00011,17.98827]
[1777812007602,35.77,78706.67,0.0,-0.17813,0.00011,17.98827]
[1777812008220,35.77,78706.67,0.0,-0.17813,0.00011,17.98827]
[1777812008261,35.77,78706.67,0.0,-0.17813,0.00011,17.98827]
[1777812008106,35.77,78706.67,0.0,-0.17814,0.00011,17.98871]
[1777812009084,35.77,78706.67,0.0,-0.17814,0.00011,17.98871]
[1777812009108,35.77,78706.67,0.0,-0.17814,0.00011,17.98871]
[1777812009476,35.77,78705.99,0.0,-0.17821,0.00011,17.99334]
[1777812015156,35.77,78714.63,0.0,-0.17732,0.00011,17.9383]
[1777812020191,35.77,78718.81,0.0,-0.17689,0.00011,17.91189]
[1777812025225,35.78,78723.31,0.0,-0.17643,0.0001,17.8834]
[1777812030261,35.78,78726.21,0.0,-0.17614,0.0001,17.86534]
[1777812030628,35.78,78726.21,0.0,-0.17614,0.0001,17.86534]
[1777812036145,35.78,78727.13,0.0,-0.17603,0.0001,17.85607]
[1777812036171,35.78,78727.13,0.0,-0.17603,0.0001,17.85607]
[1777812036183,35.78,78727.88,0.0,-0.17595,0.0001,17.85134]
[1777812041340,35.78,78728.63,0.0,-0.17588,0.0001,17.84723]
[1777812046543,35.78,78730.84,0.0,-0.17566,0.0001,17.83355]
[1777812049141,35.78,78730.84,0.0,-0.17567,0.0001,17.83369]
[1777812049240,35.78,78730.84,0.0,-0.17567,0.0001,17.83369]
[1777812049314,35.78,78732.2,0.0,-0.17553,0.0001,17.82513]
[1777812050246,35.79,78739.67,0.0,-0.17475,0.0001,17.77674]
[1777812050437,35.79,78739.67,0.0,-0.17475,0.0001,17.77674]
[1777812050490,35.79,78739.67,0.0,-0.17475,0.0001,17.77674]
[1777812051298,35.79,78739.67,0.0,-0.17475,0.0001,17.77674]
[1777812051313,35.79,78746.48,0.0,-0.17405,0.0001,17.73268]
[1777812051331,35.79,78746.48,0.0,-0.17405,0.0001,17.73268]
[1777812052992,35.79,78750.1,0.0,-0.17367,0.0001,17.70911]
[1777812053047,35.79,78749.97,0.0,-0.17369,0.0001,17.71026]
[1777812058625,35.79,78749.27,0.0,-0.17378,0.0001,17.71633]
[1777812064502,35.8,78748.62,0.0,-0.17389,0.0001,17.72276]
[1777812069263,35.8,78746.34,0.0,-0.17414,0.0001,17.73852]
[1777812069308,35.8,78744.56,0.0,-0.17433,0.0001,17.75069]
[1777812069906,35.8,78744.56,0.0,-0.17433,0.0001,17.75069]
[1777812070007,35.8,78743.04,0.0,-0.17449,0.0001,17.76058]
[1777812075038,35.8,78742.3,0.0,-0.17458,0.0001,17.76595]
[1777812080610,35.81,78740.06,0.0,-0.17485,0.0001,17.78292]
[1777812086311,35.81,78739.86,0.0,-0.17488,0.0001,17.78522]
[1777812086902,35.81,78740.15,0.0,-0.17486,0.0001,17.78383]
[1777812094099,35.81,78739.02,0.0,-0.17497,0.0001,17.78853]
[1777812102765,35.82,78727.6,0.0,-0.17619,0.0001,17.86455]
[1777812109816,35.82,78725.83,0.0,-0.1764,0.0001,17.87721]
[1777812115189,35.82,78725.83,0.0,-0.1764,0.0001,17.87721]
[1777812117385,35.82,78719.36,0.0,-0.17709,0.00011,17.92038]
[1777812118296,35.82,78716.85,0.0,-0.17736,0.00011,17.93697]
[1777812123300,35.83,78714.49,0.0,-0.17762,0.00011,17.95299]
[1777812128329,35.83,78712.74,0.0,-0.17782,0.00011,17.96535]
[1777812133336,35.83,78711.21,0.0,-0.178,0.00011,17.97627]
[1777812136604,35.83,78710.26,0.0,-0.17811,0.00011,17.98322]
[1777812138013,35.83,78710.26,0.0,-0.17811,0.00011,17.98341]
[1777812143125,35.83,78708.08,0.0,-0.17835,0.00011,17.99809]
[1777812148618,35.84,78708.08,0.0,-0.17837,0.00011,17.99933]
[1777812156412,35.84,78706.99,0.0,-0.17849,0.00011,18.00657]
[1777812156571,35.84,78706.99,0.0,-0.17849,0.00011,18.00657]
[1777812157352,35.84,78706.99,0.0,-0.17849,0.00011,18.00657]
[1777812157362,35.84,78720.61,0.0,-0.17705,0.00011,17.9157]
[1777812158983,35.84,78720.61,0.0,-0.17705,0.00011,17.9157]
[1777812159169,35.84,78727.96,0.0,-0.17628,0.0001,17.86825]
[1777812164204,35.85,78730.84,0.0,-0.17601,0.0001,17.85117]
[1777812167144,35.85,78730.64,0.0,-0.17604,0.0001,17.85313]
[1777812167240,35.85,78740.07,0.0,-0.17506,0.0001,17.79227]
[1777812168087,35.85,78740.07,0.0,-0.17506,0.0001,17.79227]
[1777812168232,35.85,78740.07,0.0,-0.17506,0.0001,17.79249]
[1777812170700,35.85,78742.09,0.0,-0.17486,0.0001,17.77982]
[1777812170710,35.85,78742.09,0.0,-0.17486,0.0001,17.77982]
[1777812170722,35.85,78742.09,0.0,-0.17486,0.0001,17.77982]
[1777812170843,35.85,78742.09,0.0,-0.17486,0.0001,17.77982]
[1777812171252,35.85,78742.38,0.0,-0.17483,0.0001,17.77794]
[1777812173671,35.85,78745.2,0.0,-0.17455,0.0001,17.76032]
[1777812179327,35.85,78745.7,0.0,-0.17451,0.0001,17.75823]
[1777812187365,35.86,78747.45,0.0,-0.17436,0.0001,17.74895]
[1777812192663,35.86,78751.32,0.0,-0.17398,0.0001,17.72506]
[1777812198442,35.87,78755.9,0.0,-0.17353,0.0001,17.69678]
[1777812204484,35.87,78759.09,0.0,-0.17322,0.0001,17.67752]
[1777812206240,35.87,78759.09,0.0,-0.17322,0.0001,17.67752]
[1777812206260,35.87,78759.09,0.0,-0.17322,0.0001,17.67752]
[1777812206298,35.87,78760.74,0.0,-0.17306,0.0001,17.66728]
[1777812206865,35.87,78760.74,0.0,-0.17306,0.0001,17.66728]
[1777812206889,35.87,78760.74,0.0,-0.17306,0.0001,17.66728]
[1777812206902,35.87,78760.34,0.0,-0.1731,0.0001,17.66988]
[1777812212539,35.87,78764.21,0.0,-0.17269,0.0001,17.6422]
[1777812217740,35.88,78765.31,0.0,-0.1726,0.0001,17.6364]
[1777812219057,35.88,78765.31,0.0,-0.1726,0.0001,17.6364]
[1777812219099,35.88,78765.31,0.0,-0.1726,0.0001,17.6364]
[1777812219232,35.88,78766.03,0.0,-0.17253,0.0001,17.63199]
[1777812224516,35.88,78766.03,0.0,-0.17253,0.0001,17.63199]
[1777812228930,35.88,78766.36,0.0,-0.17253,0.0001,17.63226]
[1777812228975,35.88,78766.36,0.0,-0.17253,0.0001,17.63226]
[1777812229234,35.88,78764.74,0.0,-0.1727,0.0001,17.64304]
[1777812229611,35.88,78764.74,0.0,-0.1727,0.0001,17.64304]
[1777812232456,35.89,78759.05,0.0,-0.1733,0.0001,17.68062]
[1777812232640,35.89,78750.64,0.0,-0.17418,0.0001,17.73587]
[1777812237698,35.89,78750.32,0.0,-0.17424,0.0001,17.73922]
[1777812242064,35.89,78747.8,0.0,-0.17452,0.0001,17.75687]
[1777812242072,35.89,78747.8,0.0,-0.17452,0.0001,17.75687]
[1777812242102,35.89,78744.81,0.0,-0.17483,0.0001,17.77659]
[1777812243316,35.89,78744.81,0.0,-0.17483,0.0001,17.77659]
[1777812243340,35.89,78744.81,0.0,-0.17483,0.0001,17.77659]
[1777812243440,35.9,78742.1,0.0,-0.17512,0.0001,17.79478]
[1777812243796,35.9,78742.1,0.0,-0.17512,0.0001,17.79478]
[1777812245809,35.9,78739.55,0.0,-0.1754,0.0001,17.81186]
[1777812245864,35.9,78738.73,0.0,-0.17548,0.0001,17.81718]
[1777812247817,35.9,78738.73,0.0,-0.17549,0.0001,17.81743]
[1777812247900,35.9,78737.98,0.0,-0.17557,0.0001,17.82255]
[1777812253829,35.9,78736.32,0.0,-0.17577,0.0001,17.83471]
[1777812259047,35.9,78735.17,0.0,-0.1759,0.0001,17.84301]
[1777812260381,35.9,78735.17,0.0,-0.1759,0.0001,17.84322]
[1777812260421,35.9,78735.17,0.0,-0.1759,0.0001,17.84322]
[1777812260483,35.9,78733.35,0.0,-0.1761,0.0001,17.8554]
[1777812263000,35.9,78733.35,0.0,-0.1761,0.0001,17.8554]
[1777812263025,35.9,78733.35,0.0,-0.1761,0.0001,17.8554]
[1777812263039,35.9,78733.35,0.0,-0.1761,0.0001,17.8554]
[1777812263068,35.9,78733.35,0.0,-0.1761,0.0001,17.8554]
[1777812265222,35.91,78733.35,0.0,-0.17611,0.0001,17.85596]
[1777812265241,35.91,78733.35,0.0,-0.17611,0.0001,17.85596]
[1777812265252,35.91,78731.26,0.0,-0.17633,0.0001,17.86968]
[1777812266860,35.91,78731.26,0.0,-0.17633,0.0001,17.86985]
[1777812266877,35.91,78731.26,0.0,-0.17633,0.0001,17.86985]
[1777812266920,35.91,78730.39,0.0,-0.17642,0.0001,17.87565]
[1777812269638,35.91,78730.06,0.0,-0.17646,0.0001,17.87811]
[1777812269659,35.91,78730.06,0.0,-0.17646,0.0001,17.87811]
[1777812270324,35.91,78729.69,0.0,-0.17651,0.0001,17.88084]
[1777812276992,35.91,78725.07,0.0,-0.17698,0.0001,17.90762]
[1777812282251,35.91,78724.39,0.0,-0.17705,0.0001,17.91244]
[1777812282275,35.91,78724.39,0.0,-0.17705,0.0001,17.91244]
[1777812282375,35.91,78724.39,0.0,-0.17705,0.0001,17.91244]
[1777812282469,35.91,78723.16,0.0,-0.17719,0.0001,17.92081]
[1777812282602,35.91,78723.16,0.0,-0.17719,0.0001,17.92081]
[1777812283073,35.91,78723.16,0.0,-0.17719,0.0001,17.92081]
[1777812283256,35.91,78723.16,0.0,-0.17719,0.0001,17.92081]
[1777812283467,35.91,78756.44,0.0,-0.17372,0.0001,17.70512]
[1777812284099,35.91,78756.44,0.0,-0.17372,0.0001,17.70512]
[1777812284198,35.91,78768.18,0.0,-0.17251,0.0001,17.62892]
[1777812284634,35.91,78768.18,0.0,-0.17251,0.0001,17.62892]
[1777812285353,35.91,78768.18,0.0,-0.17251,0.0001,17.62892]
[1777812285455,35.91,78773.28,0.0,-0.17198,0.0001,17.59572]
[1777812285640,35.91,78773.28,0.0,-0.17198,0.0001,17.59572]
[1777812285742,35.91,78773.28,0.0,-0.17198,0.0001,17.59572]
[1777812285774,35.91,78773.28,0.0,-0.17198,0.0001,17.59572]
[1777812286548,35.91,78776.41,0.0,-0.17166,0.0001,17.57544]
[1777812289981,35.91,78776.88,0.0,-0.17162,0.0001,17.57251]
[1777812290083,35.91,78776.88,0.0,-0.17162,0.0001,17.57258]
[1777812291340,35.91,78776.88,0.0,-0.17162,0.0001,17.57258]
[1777812291429,35.91,78779.93,0.0,-0.17131,0.0001,17.55312]
[1777812296558,35.92,78777.59,0.0,-0.17156,0.0001,17.56885]
[1777812302099,35.92,78773.05,0.0,-0.17204,0.0001,17.59925]
[1777812307471,35.92,78771.35,0.0,-0.17222,0.0001,17.6108]
[1777812308556,35.92,78770.23,0.0,-0.17234,0.0001,17.61848]
[1777812310541,35.92,78769.72,0.0,-0.1724,0.0001,17.62201]
[1777812310551,35.92,78769.72,0.0,-0.1724,0.0001,17.62201]
[1777812310580,35.92,78769.99,0.0,-0.17237,0.0001,17.62047]
[1777812312238,35.92,78769.99,0.0,-0.17238,0.0001,17.62069]
[1777812316215,35.92,78770.18,0.0,-0.17237,0.0001,17.62011]
[1777812316316,35.92,78769.98,0.0,-0.17239,0.0001,17.62163]
[1777812319053,35.92,78770.08,0.0,-0.17239,0.0001,17.62162]
[1777812319119,35.92,78770.08,0.0,-0.17239,0.0001,17.62162]
[1777812320847,35.93,78770.08,0.0,-0.17239,0.0001,17.62184]
[1777812320946,35.93,78770.18,0.0,-0.17239,0.0001,17.6214]
[1777812327349,35.93,78770.83,0.0,-0.17234,0.0001,17.61848]
[1777812331376,35.93,78770.49,0.0,-0.17238,0.0001,17.62134]
[1777812331593,35.93,78770.41,0.0,-0.17237,0.0001,17.61821]
[1777812332869,35.93,78770.41,0.0,-0.17237,0.0001,17.61842]
[1777812332887,35.93,78770.41,0.0,-0.17237,0.0001,17.61842]
[1777812332891,35.93,78770.41,0.0,-0.17237,0.0001,17.61842]
[1777812332919,35.93,78770.41,0.0,-0.17237,0.0001,17.61842]
[1777812333387,35.93,78770.41,0.0,-0.17238,0.0001,17.61864]
[1777812334012,35.93,78770.41,0.0,-0.17238,0.0001,17.61864]
[1777812334394,35.93,78770.0,0.0,-0.17242,0.0001,17.62151]
[1777812336067,35.93,78769.84,0.0,-0.17244,0.0001,17.62276]
[1777812336407,35.93,78769.72,0.0,-0.17246,0.0001,17.62375]
[1777812339315,35.93,78767.27,0.0,-0.17272,0.0001,17.64006]
[1777812339429,35.94,78767.27,0.0,-0.17272,0.0001,17.64025]
[1777812342073,35.94,78763.34,0.0,-0.17313,0.0001,17.66607]
[1777812348651,35.94,78762.45,0.0,-0.17324,0.0001,17.67271]
[1777812353902,35.94,78765.08,0.0,-0.17297,0.0001,17.65624]
[1777812359049,35.94,78766.06,0.0,-0.17288,0.0001,17.65044]
[1777812361361,35.94,78764.89,0.0,-0.17301,0.0001,17.6584]
[1777812361397,35.94,78764.89,0.0,-0.17301,0.0001,17.6584]
[1777812361582,35.94,78762.78,0.0,-0.17323,0.0001,17.67234]
[1777812367625,35.95,78763.94,0.0,-0.17313,0.0001,17.66635]
[1777812373666,35.95,78768.73,0.0,-0.17266,0.0001,17.63693]
[1777812378862,35.95,78769.44,0.0,-0.17261,0.0001,17.63367]
[1777812384743,35.96,78769.44,0.0,-0.17264,0.0001,17.63526]
[1777812392800,35.96,78771.82,0.0,-0.17239,0.0001,17.61788]
[1777812397907,35.96,78772.65,0.0,-0.17231,0.0001,17.61277]
[1777812403876,35.97,78773.83,0.0,-0.17223,0.0001,17.60778]
[1777812407755,35.97,78773.83,0.0,-0.17223,0.0001,17.60778]
[1777812413947,35.97,78774.4,0.0,-0.17221,0.0001,17.60668]
[1777812421476,35.98,78774.59,0.0,-0.17221,0.0001,17.60674]
[1777812427022,35.98,78775.2,0.0,-0.17218,0.0001,17.60457]
[1777812433043,35.99,78775.64,0.0,-0.17216,0.0001,17.60323]
[1777812434780,35.99,78775.65,0.0,-0.17216,0.0001,17.60367]
[1777812435195,35.99,78775.65,0.0,-0.17216,0.0001,17.60367]
[1777812436425,35.99,78785.34,0.0,-0.17117,0.0001,17.54111]
[1777812436741,35.99,78789.5,0.0,-0.17075,0.0001,17.51445]
[1777812437282,35.99,78789.5,0.0,-0.17075,0.0001,17.51445]
[1777812438452,35.99,78789.92,0.0,-0.17071,0.0001,17.51173]
[1777812438775,35.99,78789.53,0.0,-0.17076,0.0001,17.51462]
[1777812439284,35.99,78789.8,0.0,-0.17073,0.0001,17.51287]
[1777812445166,35.99,78789.09,0.0,-0.17082,0.0001,17.51854]
[1777812450937,35.99,78788.11,0.0,-0.17093,0.0001,17.5256]
[1777812457693,35.99,78788.12,0.0,-0.17091,0.0001,17.52199]
[1777812462922,36.0,78791.59,0.0,-0.17058,0.0001,17.50139]
[1777812465445,36.0,78803.61,0.0,-0.16936,0.0001,17.42376]
[1777812465484,36.0,78803.61,0.0,-0.16936,0.0001,17.42376]
[1777812466145,36.0,78805.46,0.0,-0.16918,0.0001,17.4119]
[1777812466447,36.0,78805.46,0.0,-0.16918,0.0001,17.4119]
[1777812468492,36.0,78807.07,0.0,-0.16902,0.0001,17.40197]
[1777812468547,36.0,78807.07,0.0,-0.16902,0.0001,17.40197]
[1777812469222,36.0,78807.07,0.0,-0.16902,0.0001,17.40216]
[1777812469509,36.0,78807.07,0.0,-0.16902,0.0001,17.40216]
[1777812469529,36.0,78806.84,0.0,-0.16905,0.0001,17.40384]
[1777812473273,36.0,78807.55,0.0,-0.16898,0.0001,17.39962]
[1777812473362,36.0,78808.03,0.0,-0.16894,0.0001,17.3967]
[1777812473835,36.0,78808.03,0.0,-0.16894,0.0001,17.3967]
[1777812474448,36.0,78808.03,0.0,-0.16894,0.0001,17.3967]
[1777812475308,36.0,78809.44,0.0,-0.1688,0.0001,17.38776]
[1777812477006,36.0,78808.29,0.0,-0.16892,0.0001,17.39562]
[1777812478088,36.01,78808.63,0.0,-0.16889,0.0001,17.39361]
[1777812483705,36.01,78809.15,0.0,-0.16885,0.0001,17.3912]
[1777812483756,36.01,78809.15,0.0,-0.16885,0.0001,17.3912]
[1777812483805,36.01,78809.71,0.0,-0.1688,0.0001,17.38795]
[1777812484034,36.01,78809.71,0.0,-0.1688,0.0001,17.38795]
[1777812484046,36.01,78809.71,0.0,-0.1688,0.0001,17.38795]
[1777812484441,36.01,78809.71,0.0,-0.1688,0.0001,17.38795]
[1777812485447,36.01,78821.02,0.0,-0.16766,0.0001,17.31474]
[1777812486669,36.01,78821.02,0.0,-0.16766,0.0001,17.31474]
[1777812486714,36.01,78821.02,0.0,-0.16766,0.0001,17.31474]
[1777812486751,36.01,78825.19,0.0,-0.16725,0.0001,17.28827]
[1777812487536,36.01,78825.19,0.0,-0.16725,0.0001,17.28827]
[1777812488342,36.01,78821.79,0.0,-0.16759,0.0001,17.31066]
[1777812493167,36.01,78818.65,0.0,-0.16793,0.0001,17.33215]
[1777812499709,36.02,78817.04,0.0,-0.16812,0.0001,17.34475]
[1777812505586,36.02,78815.09,0.0,-0.16834,0.0001,17.359]
[1777812510623,36.03,78814.65,0.0,-0.16841,0.0001,17.36315]
[1777812515657,36.03,78812.69,0.0,-0.1686,0.0001,17.37306]
[1777812518678,36.03,78801.77,0.0,-0.16971,0.0001,17.44445]
[1777812523712,36.03,78798.7,0.0,-0.17004,0.0001,17.46553]
[1777812529754,36.04,78796.92,0.0,-0.17024,0.0001,17.47826]
[1777812534789,36.04,78794.87,0.0,-0.17047,0.0001,17.4925]
[1777812540289,36.04,78792.27,0.0,-0.17074,0.0001,17.51011]
[1777812542400,36.04,78791.32,0.0,-0.17085,0.0001,17.51664]
[1777812542751,36.04,78786.76,0.0,-0.17132,0.0001,17.54669]
[1777812545210,36.04,78783.24,0.0,-0.17169,0.0001,17.57013]
[1777812547476,36.04,78782.51,0.0,-0.17177,0.0001,17.57518]
[1777812547507,36.04,78782.51,0.0,-0.17177,0.0001,17.57518]
[1777812547518,36.04,78782.48,0.0,-0.17178,0.0001,17.57569]
[1777812552917,36.05,78780.89,0.0,-0.17197,0.0001,17.58797]
[1777812554357,36.05,78780.89,0.0,-0.17197,0.0001,17.58797]
[1777812554429,36.05,78779.53,0.0,-0.17212,0.0001,17.5971]
[1777812558798,36.05,78778.65,0.0,-0.17222,0.0001,17.60399]
[1777812563995,36.06,78774.25,0.0,-0.17272,0.0001,17.63522]
[1777812569030,36.06,78770.67,0.0,-0.17311,0.0001,17.65972]
[1777812574066,36.07,78769.87,0.0,-0.17318,0.0001,17.66192]
[1777812575281,36.07,78769.87,0.0,-0.17318,0.0001,17.66192]
[1777812575551,36.07,78769.87,0.0,-0.17318,0.0001,17.66192]
[1777812578557,36.07,78769.85,0.0,-0.17319,0.0001,17.66268]
[1777812581466,36.07,78766.94,0.0,-0.1735,0.0001,17.68206]
[1777812587155,36.07,78765.17,0.0,-0.1737,0.0001,17.69462]
[1777812594719,36.07,78765.05,0.0,-0.17372,0.0001,17.69593]
[1777812596971,36.07,78765.07,0.0,-0.17373,0.0001,17.69641]
[1777812599135,36.07,78765.47,0.0,-0.17369,0.0001,17.69406]
[1777812605489,36.08,78765.36,0.0,-0.17371,0.0001,17.6951]
[1777812607344,36.08,78766.17,0.0,-0.17363,0.0001,17.6904]
[1777812607433,36.08,78763.55,0.0,-0.1739,0.0001,17.70743]
[1777812613337,36.08,78764.76,0.0,-0.17378,0.0001,17.70009]
[1777812618372,36.08,78765.45,0.0,-0.17372,0.0001,17.69605]
[1777812624415,36.08,78765.12,0.0,-0.17376,0.0001,17.69869]
[1777812630627,36.08,78766.49,0.0,-0.17363,0.0001,17.69034]
[1777812633852,36.08,78767.0,0.0,-0.17355,0.0001,17.68316]
[1777812633879,36.08,78767.0,0.0,-0.17355,0.0001,17.68316]
[1777812634486,36.08,78766.97,0.0,-0.17356,0.0001,17.68354]
[1777812636239,36.08,78766.97,0.0,-0.17356,0.0001,17.68354]
[1777812636265,36.08,78766.97,0.0,-0.17356,0.0001,17.68354]
[1777812636511,36.08,78766.34,0.0,-0.17362,0.0001,17.68779]
[1777812637516,36.08,78766.34,0.0,-0.17362,0.0001,17.68779]
[1777812637540,36.08,78766.34,0.0,-0.17362,0.0001,17.68779]
[1777812637609,36.08,78766.47,0.0,-0.17361,0.0001,17.68704]
[1777812638350,36.08,78766.47,0.0,-0.17361,0.0001,17.68704]
[1777812638396,36.08,78766.47,0.0,-0.17361,0.0001,17.68704]
[1777812638513,36.08,78766.47,0.0,-0.17361,0.0001,17.68713]
[1777812645508,36.08,78766.64,0.0,-0.1736,0.0001,17.68639]
[1777812650768,36.09,78767.76,0.0,-0.1735,0.0001,17.68]
[1777812654114,36.09,78767.76,0.0,-0.1735,0.0001,17.68]
[1777812654147,36.09,78767.76,0.0,-0.1735,0.0001,17.68]
[1777812654775,36.09,78767.76,0.0,-0.1735,0.0001,17.68038]
[1777812657235,36.09,78768.18,0.0,-0.17346,0.0001,17.67786]
[1777812657254,36.09,78768.18,0.0,-0.17346,0.0001,17.67786]
[1777812660839,36.09,78768.18,0.0,-0.17347,0.0001,17.67825]
[1777812666114,36.09,78768.18,0.0,-0.17347,0.0001,17.67835]
[1777812666160,36.09,78768.18,0.0,-0.17347,0.0001,17.67835]
[1777812666709,36.09,78766.84,0.0,-0.17362,0.0001,17.68739]
[1777812671110,36.09,78766.25,0.0,-0.17368,0.0001,17.69169]
[1777812671144,36.09,78766.25,0.0,-0.17368,0.0001,17.69169]
[1777812673759,36.09,78766.25,0.0,-0.17369,0.0001,17.69199]
[1777812680808,36.09,78767.55,0.0,-0.17357,0.0001,17.6843]
[1777812687857,36.09,78770.53,0.0,-0.17327,0.0001,17.66581]
[1777812690421,36.1,78771.19,0.0,-0.17321,0.0001,17.66176]
[1777812690454,36.1,78771.19,0.0,-0.17321,0.0001,17.66176]
[1777812690877,36.1,78771.16,0.0,-0.17321,0.0001,17.66206]
[1777812696621,36.1,78771.62,0.0,-0.17314,0.0001,17.65544]
[1777812696645,36.1,78771.62,0.0,-0.17314,0.0001,17.65544]
[1777812696919,36.1,78771.83,0.0,-0.17312,0.0001,17.6543]
[1777812701954,36.1,78772.14,0.0,-0.1731,0.0001,17.65282]
[1777812706989,36.1,78774.73,0.0,-0.17284,0.0001,17.63669]
[1777812708235,36.1,78774.68,0.0,-0.17285,0.0001,17.63713]
[1777812717843,36.1,78778.26,0.0,-0.17249,0.0001,17.61471]
[1777812722327,36.1,78777.19,0.0,-0.17262,0.0001,17.62272]
[1777812725121,36.1,78777.19,0.0,-0.17262,0.0001,17.62297]
[1777812725298,36.1,78777.19,0.0,-0.17262,0.0001,17.62297]
[1777812730319,36.11,78776.79,0.0,-0.17268,0.0001,17.62644]
[1777812735331,36.11,78776.61,0.0,-0.1727,0.0001,17.62816]
[1777812740334,36.11,78776.45,0.0,-0.17273,0.0001,17.62975]
[1777812741352,36.11,78775.63,0.0,-0.17281,0.0001,17.63514]
[1777812741367,36.11,78775.63,0.0,-0.17281,0.0001,17.63514]
[1777812746372,36.11,78776.15,0.0,-0.17277,0.0001,17.63231]
[1777812751401,36.11,78774.79,0.0,-0.17292,0.0001,17.64155]
[1777812756412,36.11,78774.1,0.0,-0.17296,0.0001,17.64238]
[1777812759054,36.11,78773.8,0.0,-0.173,0.0001,17.64456]
[1777812759087,36.11,78773.8,0.0,-0.173,0.0001,17.64456]
[1777812759353,36.11,78773.8,0.0,-0.173,0.0001,17.64456]
[1777812761946,36.11,78773.8,0.0,-0.173,0.0001,17.64456]
[1777812761977,36.11,78773.8,0.0,-0.173,0.0001,17.64456]
[1777812761985,36.11,78774.42,0.0,-0.17294,0.0001,17.64081]
[1777812767906,36.11,78773.87,0.0,-0.173,0.0001,17.64457]
[1777812773659,36.12,78775.26,0.0,-0.17286,0.0001,17.63597]
[1777812780501,36.12,78779.68,0.0,-0.17241,0.0001,17.60787]
[1777812785535,36.12,78783.37,0.0,-0.17204,0.0001,17.58428]
[1777812791751,36.12,78784.7,0.0,-0.17191,0.0001,17.57591]
[1777812799637,36.12,78784.7,0.0,-0.17191,0.0001,17.57618]
[1777812804675,36.12,78783.03,0.0,-0.17209,0.0001,17.58711]
[1777812809709,36.12,78784.14,0.0,-0.17197,0.0001,17.58009]
[1777812818773,36.12,78788.15,0.0,-0.17154,0.0001,17.5504]
[1777812823141,36.12,78786.86,0.0,-0.17167,0.0001,17.55885]
[1777812823167,36.12,78786.86,0.0,-0.17167,0.0001,17.55885]
[1777812823267,36.12,78786.86,0.0,-0.17167,0.0001,17.55888]
[1777812828433,36.12,78785.38,0.0,-0.17183,0.0001,17.56855]
[1777812828650,36.12,78785.38,0.0,-0.17183,0.0001,17.56855]
[1777812828902,36.12,78785.38,0.0,-0.17183,0.0001,17.56855]
[1777812829109,36.12,78779.64,0.0,-0.17241,0.0001,17.60563]
[1777812834975,36.12,78775.89,0.0,-0.1728,0.0001,17.62978]
[1777812835030,36.12,78774.56,0.0,-0.17293,0.0001,17.63833]
[1777812836772,36.12,78774.56,0.0,-0.17293,0.0001,17.63831]
[1777812838481,36.12,78772.7,0.0,-0.17312,0.0001,17.65027]
[1777812838920,36.12,78771.18,0.0,-0.17328,0.0001,17.66005]
[1777812843948,36.12,78768.7,0.0,-0.17353,0.0001,17.67586]
[1777812848983,36.12,78766.9,0.0,-0.17371,0.0001,17.68712]
[1777812854017,36.12,78767.13,0.0,-0.17368,0.0001,17.68519]
[1777812859052,36.12,78765.07,0.0,-0.17389,0.0001,17.69792]
[1777812860860,36.12,78763.02,0.0,-0.1741,0.0001,17.71101]
[1777812861143,36.12,78763.02,0.0,-0.1741,0.0001,17.71101]
[1777812862073,36.12,78761.82,0.0,-0.17421,0.0001,17.71846]
[1777812867108,36.11,78757.66,0.0,-0.17463,0.0001,17.74445]
[1777812872143,36.11,78755.72,0.0,-0.1748,0.0001,17.75295]
[1777812877852,36.11,78754.53,0.0,-0.17493,0.0001,17.76102]
[1777812883335,36.12,78752.08,0.0,-0.1752,0.0001,17.77729]
[1777812890269,36.12,78749.07,0.0,-0.17551,0.0001,17.79693]
[1777812895304,36.12,78749.11,0.0,-0.17551,0.0001,17.79662]
[1777812900342,36.12,78747.41,0.0,-0.17568,0.0001,17.80738]
[1777812905374,36.12,78747.03,0.0,-0.17572,0.0001,17.80962]
[1777812911003,36.11,78745.96,0.0,-0.17582,0.0001,17.81632]
[1777812917885,36.11,78745.44,0.0,-0.17587,0.0001,17.81945]
[1777812923500,36.11,78745.1,0.0,-0.1759,0.0001,17.82109]
[1777812928482,36.11,78744.87,0.0,-0.17592,0.0001,17.8224]
[1777812934577,36.11,78744.38,0.0,-0.17594,0.0001,17.82127]
[1777812939612,36.11,78744.34,0.0,-0.17594,0.0001,17.82144]
[1777812947010,36.11,78744.14,0.0,-0.17596,0.0001,17.82267]
[1777812948613,36.11,78738.14,0.0,-0.17659,0.0001,17.86127]
[1777812948655,36.11,78738.14,0.0,-0.17659,0.0001,17.86127]
[1777812952628,36.11,78729.31,0.0,-0.17751,0.0001,17.91843]
[1777812953758,36.11,78728.19,0.0,-0.17763,0.0001,17.92569]
[1777812953816,36.11,78725.81,0.0,-0.17788,0.0001,17.94106]
[1777812959175,36.11,78723.68,0.0,-0.17811,0.0001,17.95494]
[1777812962712,36.11,78721.81,0.0,-0.17831,0.0001,17.96714]
[1777812963154,36.11,78721.81,0.0,-0.17831,0.0001,17.96717]
[1777812964083,36.11,78721.81,0.0,-0.17831,0.0001,17.96717]
[1777812964127,36.11,78721.81,0.0,-0.17831,0.0001,17.96722]
[1777812969723,36.11,78718.71,0.0,-0.17864,0.0001,17.98734]
[1777812974858,36.11,78713.25,0.0,-0.17921,0.00011,18.02259]
[1777812979893,36.11,78710.27,0.0,-0.17953,0.00011,18.04165]
[1777812985029,36.11,78710.23,0.0,-0.17953,0.00011,18.04189]
[1777812987880,36.11,78710.23,0.0,-0.17953,0.00011,18.0419]
[1777812987949,36.11,78710.23,0.0,-0.17953,0.00011,18.0419]
[1777812989185,36.11,78710.23,0.0,-0.17953,0.00011,18.0419]
[1777812989247,36.11,78710.07,0.0,-0.17955,0.00011,18.04294]
[1777812989953,36.11,78710.07,0.0,-0.17955,0.00011,18.04294]
[1777812989970,36.11,78710.82,0.0,-0.17947,0.00011,18.03812]
[1777812990532,36.11,78710.82,0.0,-0.17947,0.00011,18.03812]
[1777812990971,36.11,78710.82,0.0,-0.17947,0.00011,18.03813]
[1777812992158,36.11,78710.82,0.0,-0.17947,0.00011,18.03813]
[1777812992259,36.11,78710.92,0.0,-0.17943,0.00011,18.03346]
[1777812997397,36.11,78710.96,0.0,-0.17943,0.00011,18.0333]
[1777813005070,36.12,78710.97,0.0,-0.17943,0.00011,18.03347]
[1777813012118,36.12,78711.32,0.0,-0.17939,0.00011,18.03139]
[1777813020161,36.12,78711.57,0.0,-0.17937,0.00011,18.02982]
[1777813020245,36.12,78711.57,0.0,-0.17937,0.00011,18.02995]
[1777813026215,36.12,78709.2,0.0,-0.17962,0.00011,18.04531]
[1777813031251,36.12,78709.66,0.0,-0.17958,0.00011,18.04244]
[1777813037965,36.12,78709.98,0.0,-0.17954,0.00011,18.04046]
[1777813042607,36.12,78710.13,0.0,-0.17953,0.00011,18.03955]
[1777813042666,36.12,78709.73,0.0,-0.17957,0.00011,18.04216]
[1777813043369,36.12,78709.73,0.0,-0.17957,0.00011,18.04216]
[1777813043387,36.12,78709.73,0.0,-0.17957,0.00011,18.04218]
[1777813050383,36.12,78707.7,0.0,-0.17978,0.00011,18.05515]
[1777813055418,36.12,78707.44,0.0,-0.17978,0.00011,18.05269]
[1777813060454,36.12,78708.81,0.0,-0.17964,0.00011,18.04383]
[1777813065488,36.12,78707.73,0.0,-0.17975,0.00011,18.0507]
[1777813073722,36.12,78708.22,0.0,-0.1797,0.00011,18.04741]
[1777813080476,36.12,78708.22,0.0,-0.17969,0.00011,18.04739]
[1777813080580,36.12,78708.16,0.0,-0.1797,0.00011,18.04758]
[1777813087642,36.11,78708.03,0.0,-0.17971,0.00011,18.048]
[1777813092829,36.11,78708.04,0.0,-0.1797,0.00011,18.04781]
[1777813099724,36.11,78708.1,0.0,-0.17969,0.00011,18.04684]
[1777813104762,36.11,78710.19,0.0,-0.17946,0.00011,18.03313]
[1777813109797,36.11,78710.53,0.0,-0.17942,0.00011,18.03075]
[1777813116846,36.11,78709.44,0.0,-0.1795,0.00011,18.03338]
[1777813118776,36.11,78709.44,0.0,-0.1795,0.00011,18.03338]
[1777813121885,36.11,78724.58,0.0,-0.17791,0.0001,17.93559]
[1777813127401,36.11,78724.87,0.0,-0.17787,0.0001,17.9335]
[1777813132557,36.11,78722.18,0.0,-0.17815,0.0001,17.95047]
[1777813140012,36.11,78719.05,0.0,-0.17847,0.0001,17.97008]
[1777813143982,36.11,78719.02,0.0,-0.17847,0.0001,17.97008]
[1777813146666,36.11,78718.99,0.0,-0.17847,0.0001,17.96998]
[1777813152092,36.1,78718.98,0.0,-0.17846,0.0001,17.96936]
[1777813152842,36.1,78718.98,0.0,-0.17846,0.0001,17.96936]
[1777813159140,36.1,78718.17,0.0,-0.17853,0.00011,17.97387]
[1777813163566,36.1,78717.97,0.0,-0.17855,0.00011,17.97476]
[1777813171226,36.1,78720.07,0.0,-0.17829,0.0001,17.95648]
[1777813178557,36.1,78721.96,0.0,-0.17808,0.0001,17.94397]
[1777813184371,36.1,78724.97,0.0,-0.17776,0.0001,17.92387]
[1777813185807,36.1,78725.81,0.0,-0.17767,0.0001,17.91833]
[1777813187328,36.1,78725.58,0.0,-0.17769,0.0001,17.91974]
[1777813195005,36.1,78725.76,0.0,-0.17766,0.0001,17.91822]
[1777813201437,36.09,78725.84,0.0,-0.17764,0.0001,17.91684]
[1777813201980,36.09,78725.84,0.0,-0.17764,0.0001,17.91684]
[1777813202217,36.09,78725.84,0.0,-0.17764,0.0001,17.91684]
[1777813202443,36.09,78733.19,0.0,-0.17687,0.0001,17.86935]
[1777813203454,36.09,78733.19,0.0,-0.17687,0.0001,17.86935]
[1777813208458,36.09,78734.68,0.0,-0.1767,0.0001,17.85899]
[1777813211061,36.09,78735.17,0.0,-0.17664,0.0001,17.85535]
[1777813211619,36.09,78735.51,0.0,-0.17661,0.0001,17.85316]
[1777813212516,36.09,78735.51,0.0,-0.17661,0.0001,17.853]
[1777813216429,36.09,78736.36,0.0,-0.17651,0.0001,17.84704]
[1777813218435,36.09,78736.36,0.0,-0.1765,0.0001,17.84656]
[1777813218450,36.09,78736.36,0.0,-0.1765,0.0001,17.84656]
[1777813218633,36.09,78735.01,0.0,-0.17664,0.0001,17.85509]
[1777813220246,36.09,78735.01,0.0,-0.17664,0.0001,17.85509]
[1777813220277,36.09,78735.01,0.0,-0.17664,0.0001,17.85509]
[1777813220392,36.09,78735.01,0.0,-0.17664,0.0001,17.85509]
[1777813220429,36.09,78735.01,0.0,-0.17664,0.0001,17.85476]
[1777813222976,36.09,78727.68,0.0,-0.1774,0.0001,17.90198]
[1777813223049,36.09,78727.68,0.0,-0.1774,0.0001,17.90198]
[1777813225281,36.09,78719.45,0.0,-0.17826,0.0001,17.95487]
[1777813225486,36.09,78716.63,0.0,-0.17856,0.00011,17.97291]
[1777813230239,36.09,78705.19,0.0,-0.17976,0.00011,18.04635]
[1777813235251,36.08,78706.11,0.0,-0.17962,0.00011,18.03574]
[1777813240256,36.08,78706.51,0.0,-0.17957,0.00011,18.03268]
[1777813240884,36.08,78706.51,0.0,-0.17957,0.00011,18.03259]
[1777813241717,36.08,78706.51,0.0,-0.17957,0.00011,18.0325]
[1777813249776,36.08,78707.33,0.0,-0.17949,0.00011,18.02742]
[1777813254983,36.08,78706.78,0.0,-0.17954,0.00011,18.03063]
[1777813261395,36.08,78706.45,0.0,-0.17957,0.00011,18.03242]
[1777813270919,36.08,78705.86,0.0,-0.17962,0.00011,18.03548]
[1777813271797,36.08,78705.86,0.0,-0.17962,0.00011,18.03548]
[1777813276819,36.08,78705.28,0.0,-0.17968,0.00011,18.03874]
[1777813276934,36.08,78705.28,0.0,-0.17968,0.00011,18.03874]
[1777813278614,36.08,78716.43,0.0,-0.1785,0.00011,17.96684]
[1777813278650,36.08,78716.43,0.0,-0.1785,0.00011,17.96684]
[1777813283674,36.08,78720.08,0.0,-0.17811,0.0001,17.94336]
[1777813288701,36.08,78722.82,0.0,-0.17783,0.0001,17.92561]
[1777813293715,36.08,78720.27,0.0,-0.17806,0.0001,17.93778]
[1777813298740,36.08,78718.31,0.0,-0.17826,0.00011,17.95017]
[1777813303745,36.08,78716.88,0.0,-0.17841,0.00011,17.95914]
[1777813308755,36.08,78716.05,0.0,-0.17849,0.00011,17.96422]
[1777813313773,36.07,78716.33,0.0,-0.17846,0.00011,17.96214]
[1777813318802,36.07,78714.82,0.0,-0.17861,0.00011,17.97158]
[1777813323821,36.07,78714.82,0.0,-0.17861,0.00011,17.97128]
[1777813328836,36.07,78712.75,0.0,-0.17882,0.00011,17.98431]
[1777813333859,36.07,78711.03,0.0,-0.179,0.00011,17.99506]
[1777813338873,36.07,78710.13,0.0,-0.17909,0.00011,18.00052]
[1777813343892,36.07,78708.68,0.0,-0.17924,0.00011,18.0095]
[1777813344402,36.07,78708.68,0.0,-0.17924,0.00011,18.0095]
[1777813346008,36.07,78707.82,0.0,-0.17932,0.00011,18.01489]
[1777813351481,36.07,78707.28,0.0,-0.17934,0.00011,18.01388]
[1777813358530,36.07,78707.12,0.0,-0.17936,0.00011,18.01448]
[1777813361493,36.07,78707.12,0.0,-0.17936,0.00011,18.01448]
[1777813364478,36.07,78705.8,0.0,-0.17949,0.00011,18.02266]
[1777813372631,36.07,78705.64,0.0,-0.1795,0.00011,18.02313]
[1777813376103,36.06,78704.97,0.0,-0.17957,0.00011,18.02725]
[1777813381692,36.06,78704.65,0.0,-0.17959,0.00011,18.02894]
[1777813386726,36.06,78704.65,0.0,-0.17959,0.00011,18.02863]
[1777813391742,36.06,78705.01,0.0,-0.17954,0.00011,18.02586]
[1777813397128,36.06,78705.22,0.0,-0.17951,0.00011,18.02413]
[1777813402838,36.06,78702.43,0.0,-0.1798,0.00011,18.04137]
[1777813408986,36.06,78701.84,0.0,-0.17985,0.00011,18.0447]
[1777813411022,36.06,78701.58,0.0,-0.17988,0.00011,18.04602]
[1777813414908,36.06,78701.79,0.0,-0.17982,0.00011,18.04033]
[1777813416635,36.06,78699.03,0.0,-0.18011,0.00011,18.05791]
[1777813416727,36.06,78693.47,0.0,-0.1807,0.00011,18.09369]
[1777813422979,36.06,78695.32,0.0,-0.1805,0.00011,18.08175]
[1777813428342,36.06,78700.12,0.0,-0.17999,0.00011,18.05057]
[1777813434708,36.05,78703.63,0.0,-0.17961,0.00011,18.02764]
[1777813440415,36.05,78705.59,0.0,-0.17941,0.00011,18.01519]
[1777813446328,36.06,78709.6,0.0,-0.179,0.00011,17.99029]
[1777813452183,36.06,78708.16,0.0,-0.17916,0.00011,18.00017]
[1777813457219,36.06,78707.01,0.0,-0.17929,0.00011,18.00802]
[1777813462255,36.06,78705.84,0.0,-0.17942,0.00011,18.01601]
[1777813467622,36.06,78702.52,0.0,-0.17978,0.00011,18.03777]
[1777813472909,36.06,78700.36,0.0,-0.17998,0.00011,18.0481]
[1777813479452,36.06,78703.66,0.0,-0.17964,0.00011,18.02737]
[1777813485414,36.07,78703.2,0.0,-0.1797,0.00011,18.03084]
[1777813490778,36.07,78707.27,0.0,-0.17927,0.00011,18.00489]
[1777813490799,36.07,78712.89,0.0,-0.17869,0.00011,17.96895]
[1777813491298,36.07,78712.89,0.0,-0.17869,0.00011,17.96895]
[1777813492320,36.07,78712.89,0.0,-0.17869,0.00011,17.96909]
[1777813492760,36.07,78712.21,0.0,-0.17876,0.00011,17.9736]
[1777813496731,36.07,78711.59,0.0,-0.17883,0.00011,17.97798]
[1777813496741,36.07,78711.59,0.0,-0.17883,0.00011,17.97798]
[1777813496768,36.07,78711.59,0.0,-0.17883,0.00011,17.97798]
[1777813496783,36.07,78711.59,0.0,-0.17883,0.00011,17.97811]
[1777813499572,36.07,78710.4,0.0,-0.17896,0.00011,17.98602]
[1777813499612,36.07,78710.4,0.0,-0.17897,0.00011,17.98614]
[1777813506751,36.07,78711.57,0.0,-0.17886,0.00011,17.97951]
[1777813513611,36.07,78709.88,0.0,-0.17905,0.00011,17.99116]
[1777813519653,36.08,78709.97,0.0,-0.17905,0.00011,17.9911]
[1777813521290,36.08,78710.26,0.0,-0.17902,0.00011,17.98933]
[1777813521565,36.08,78710.26,0.0,-0.17902,0.00011,17.98933]
[1777813521950,36.08,78709.95,0.0,-0.17905,0.00011,17.99142]
[1777813521971,36.08,78709.95,0.0,-0.17905,0.00011,17.99142]
[1777813522548,36.08,78709.95,0.0,-0.17905,0.00011,17.99142]
[1777813524395,36.08,78715.84,0.0,-0.17843,0.00011,17.95339]
[1777813524812,36.08,78715.84,0.0,-0.17843,0.00011,17.95339]
[1777813524842,36.08,78715.84,0.0,-0.17843,0.00011,17.95339]
[1777813524918,36.08,78717.24,0.0,-0.17828,0.00011,17.94432]
[1777813525178,36.08,78717.24,0.0,-0.17828,0.00011,17.94432]
[1777813525696,36.07,78717.24,0.0,-0.17828,0.00011,17.94426]
[1777813527492,36.07,78717.24,0.0,-0.17828,0.00011,17.94426]
[1777813530429,36.07,78720.0,0.0,-0.17799,0.0001,17.92628]
[1777813535766,36.07,78720.41,0.0,-0.17791,0.0001,17.91918]
[1777813540801,36.07,78721.11,0.0,-0.17783,0.0001,17.91434]
[1777813545807,36.07,78721.4,0.0,-0.17779,0.0001,17.91212]
[1777813548386,36.07,78721.83,0.0,-0.17775,0.0001,17.90928]
[1777813549178,36.07,78721.83,0.0,-0.17775,0.0001,17.90914]
[1777813550483,36.07,78720.42,0.0,-0.17789,0.0001,17.91814]
[1777813555907,36.07,78707.43,0.0,-0.17924,0.00011,18.00083]
[1777813561521,36.07,78706.33,0.0,-0.17935,0.00011,18.00732]
[1777813567793,36.07,78706.83,0.0,-0.17929,0.00011,18.00341]
[1777813573025,36.06,78706.62,0.0,-0.17929,0.00011,18.00371]
[1777813576694,36.06,78706.42,0.0,-0.17931,0.00011,18.00487]
[1777813582089,36.06,78705.32,0.0,-0.17941,0.00011,18.01092]
[1777813587420,36.06,78704.8,0.0,-0.17946,0.00011,18.01376]
[1777813596143,36.06,78704.73,0.0,-0.17942,0.00011,18.00936]
[1777813604242,36.05,78703.62,0.0,-0.17952,0.00011,18.01498]
[1777813613543,36.05,78703.03,0.0,-0.17957,0.00011,18.01813]
[1777813616681,36.05,78703.03,0.0,-0.17956,0.00011,18.01737]
[1777813621714,36.05,78702.48,0.0,-0.1796,0.00011,18.02015]
[1777813622486,36.05,78702.14,0.0,-0.17964,0.00011,18.02221]
[1777813627604,36.05,78702.07,0.0,-0.17964,0.00011,18.02202]
[1777813628400,36.05,78702.07,0.0,-0.17964,0.00011,18.02202]
[1777813629245,36.05,78701.89,0.0,-0.17965,0.00011,18.02305]
[1777813637674,36.04,78701.91,0.0,-0.17963,0.00011,18.02179]
[1777813645539,36.04,78701.72,0.0,-0.17964,0.00011,18.02201]
[1777813648084,36.04,78701.83,0.0,-0.17962,0.00011,18.02093]
[1777813649329,36.04,78701.83,0.0,-0.17962,0.00011,18.02093]
[1777813654131,36.04,78701.76,0.0,-0.17959,0.00011,18.01671]
[1777813656177,36.04,78701.76,0.0,-0.17958,0.00011,18.01647]
[1777813657607,36.04,78701.83,0.0,-0.17957,0.00011,18.01589]
[1777813657995,36.04,78701.83,0.0,-0.17957,0.00011,18.01589]
[1777813666685,36.03,78700.15,0.0,-0.17973,0.00011,18.02545]
[1777813670218,36.03,78700.92,0.0,-0.17964,0.00011,18.0201]
[1777813672155,36.03,78691.97,0.0,-0.18059,0.00011,18.07736]
[1777813672930,36.03,78691.11,0.0,-0.18068,0.00011,18.08272]
[1777813677941,36.03,78689.73,0.0,-0.18082,0.00011,18.09118]
[1777813682969,36.03,78691.11,0.0,-0.18067,0.00011,18.08218]
[1777813687991,36.03,78691.11,0.0,-0.18066,0.00011,18.08166]
[1777813693006,36.03,78692.64,0.0,-0.18048,0.00011,18.07106]
[1777813695007,36.03,78692.84,0.0,-0.18046,0.00011,18.06949]
[1777813695267,36.03,78692.84,0.0,-0.18046,0.00011,18.06935]
[1777813695296,36.03,78692.84,0.0,-0.18046,0.00011,18.06935]
[1777813695889,36.03,78692.84,0.0,-0.18045,0.00011,18.06921]
[1777813698670,36.03,78700.08,0.0,-0.17968,0.00011,18.02241]
[1777813704951,36.02,78702.18,0.0,-0.17945,0.00011,18.00836]
[1777813709986,36.02,78701.5,0.0,-0.17952,0.00011,18.01235]
[1777813718236,36.02,78701.8,0.0,-0.17945,0.00011,18.0057]
[1777813719862,36.02,78701.8,0.0,-0.17945,0.00011,18.0057]
[1777813724877,36.02,78700.36,0.0,-0.17959,0.00011,18.01447]
[1777813729902,36.02,78698.93,0.0,-0.17974,0.00011,18.02317]
[1777813734915,36.02,78698.28,0.0,-0.1798,0.00011,18.02678]
[1777813739932,36.02,78699.97,0.0,-0.17961,0.00011,18.01531]
[1777813744934,36.01,78700.95,0.0,-0.1795,0.00011,18.00848]
[1777813749692,36.01,78700.95,0.0,-0.17949,0.00011,18.00798]
[1777813755302,36.01,78702.25,0.0,-0.17934,0.00011,17.99905]
[1777813760337,36.01,78702.0,0.0,-0.17936,0.00011,18.00026]
[1777813768589,36.01,78701.33,0.0,-0.17942,0.00011,18.00395]
[1777813769807,36.01,78701.33,0.0,-0.17942,0.00011,18.00395]
[1777813776452,36.01,78701.35,0.0,-0.17938,0.00011,17.99918]
[1777813782493,36.01,78701.78,0.0,-0.17933,0.00011,17.99598]
[1777813784349,36.01,78701.33,0.0,-0.17938,0.00011,17.99879]
[1777813784381,36.01,78701.33,0.0,-0.17938,0.00011,17.99879]
[1777813785803,36.01,78702.88,0.0,-0.17921,0.00011,17.98871]
[1777813785841,36.01,78708.05,0.0,-0.17866,0.00011,17.9553]
[1777813786318,36.01,78708.05,0.0,-0.17866,0.00011,17.9553]
[1777813786845,36.01,78709.92,0.0,-0.17847,0.00011,17.94317]
[1777813792567,36.01,78717.38,0.0,-0.17768,0.00011,17.89501]
[1777813797604,36.01,78724.09,0.0,-0.17698,0.0001,17.8518]
[1777813800298,36.01,78724.97,0.0,-0.17688,0.0001,17.84588]
[1777813800345,36.01,78724.97,0.0,-0.17688,0.0001,17.84588]
[1777813801448,36.01,78725.48,0.0,-0.17683,0.0001,17.84247]
[1777813801632,36.01,78725.98,0.0,-0.17677,0.0001,17.83913]
[1777813807226,36.0,78733.13,0.0,-0.17602,0.0001,17.79263]
[1777813809943,36.0,78732.89,0.0,-0.17604,0.0001,17.79411]
[1777813810058,36.0,78732.69,0.0,-0.17606,0.0001,17.79534]
[1777813814950,36.0,78732.43,0.0,-0.17609,0.0001,17.79693]
[1777813818939,36.0,78743.29,0.0,-0.17496,0.0001,17.72673]
[1777813824797,36.01,78747.02,0.0,-0.17457,0.0001,17.70296]
[1777813829833,36.01,78750.2,0.0,-0.17425,0.0001,17.68268]
[1777813834867,36.01,78748.83,0.0,-0.17436,0.0001,17.6877]
[1777813838617,36.01,78749.91,0.0,-0.17426,0.0001,17.68095]
[1777813839080,36.01,78750.38,0.0,-0.17421,0.0001,17.67798]
[1777813843885,36.01,78750.38,0.0,-0.17421,0.0001,17.67805]
[1777813843931,36.01,78750.97,0.0,-0.17415,0.0001,17.67453]
[1777813844650,36.01,78750.97,0.0,-0.17415,0.0001,17.67453]
[1777813850981,36.01,78744.12,0.0,-0.17487,0.0001,17.71912]
[1777813860046,36.01,78742.94,0.0,-0.175,0.0001,17.7271]
[1777813861993,36.01,78742.07,0.0,-0.17509,0.0001,17.73277]
[1777813869290,36.01,78743.28,0.0,-0.17497,0.0001,17.72546]
[1777813876156,36.01,78742.51,0.0,-0.17506,0.0001,17.73093]
[1777813882199,36.01,78742.13,0.0,-0.1751,0.0001,17.73381]
[1777813887233,36.01,78741.29,0.0,-0.1752,0.0001,17.7396]
[1777813892804,36.01,78739.66,0.0,-0.17534,0.0001,17.7464]
[1777813893248,36.01,78739.71,0.0,-0.17534,0.0001,17.74616]
[1777813896368,36.02,78739.71,0.0,-0.17534,0.0001,17.7464]
[1777813896380,36.02,78739.71,0.0,-0.17534,0.0001,17.7464]
[1777813896411,36.02,78739.71,0.0,-0.17534,0.0001,17.7464]
[1777813896820,36.02,78739.71,0.0,-0.17534,0.0001,17.7464]
[1777813897303,36.02,78739.71,0.0,-0.17534,0.0001,17.74648]
[1777813902082,36.02,78739.39,0.0,-0.17538,0.0001,17.74874]
[1777813902168,36.02,78739.23,0.0,-0.1754,0.0001,17.75006]
[1777813904438,36.02,78739.19,0.0,-0.17541,0.0001,17.75042]
[1777813904455,36.02,78739.12,0.0,-0.17542,0.0001,17.75098]
[1777813906275,36.02,78739.12,0.0,-0.17542,0.0001,17.75098]
[1777813906375,36.02,78739.12,0.0,-0.17542,0.0001,17.7512]
[1777813913414,36.02,78739.12,0.0,-0.17543,0.0001,17.75196]
[1777813919640,36.02,78739.2,0.0,-0.17543,0.0001,17.75205]
[1777813929709,36.02,78739.17,0.0,-0.17545,0.0001,17.75338]
[1777813939779,36.03,78739.15,0.0,-0.17547,0.0001,17.75472]
[1777813946646,36.03,78739.18,0.0,-0.17548,0.0001,17.75533]
[1777813952070,36.03,78739.27,0.0,-0.17548,0.0001,17.75519]
[1777813957723,36.03,78739.37,0.0,-0.17545,0.0001,17.75116]
[1777813965780,36.03,78740.23,0.0,-0.17537,0.0001,17.74631]
[1777813972004,36.03,78740.12,0.0,-0.17539,0.0001,17.74737]
[1777813972015,36.03,78740.12,0.0,-0.17539,0.0001,17.74737]
[1777813972144,36.03,78740.12,0.0,-0.1754,0.0001,17.7477]
[1777813977864,36.04,78742.97,0.0,-0.17511,0.0001,17.72972]
[1777813982899,36.04,78746.36,0.0,-0.17476,0.0001,17.70821]
[1777813990099,36.04,78747.42,0.0,-0.17465,0.0001,17.70165]
[1777813996009,36.04,78753.03,0.0,-0.17408,0.0001,17.66602]
[1777813998088,36.04,78752.8,0.0,-0.17411,0.0001,17.6678]
[1777813998107,36.04,78752.8,0.0,-0.17411,0.0001,17.6678]
[1777813998136,36.04,78752.8,0.0,-0.17411,0.0001,17.6678]
[1777813998167,36.04,78750.37,0.0,-0.17436,0.0001,17.68359]
[1777814001302,36.04,78749.69,0.0,-0.17444,0.0001,17.68814]
[1777814001345,36.04,78749.69,0.0,-0.17444,0.0001,17.68814]
[1777814002117,36.04,78749.19,0.0,-0.17449,0.0001,17.69144]
[1777814002136,36.04,78748.8,0.0,-0.17453,0.0001,17.69404]
[1777814003667,36.04,78748.8,0.0,-0.17453,0.0001,17.69404]
[1777814006797,36.04,78749.65,0.0,-0.17445,0.0001,17.68871]
[1777814006856,36.04,78749.65,0.0,-0.17445,0.0001,17.68871]
[1777814009843,36.04,78749.09,0.0,-0.17451,0.0001,17.69262]
[1777814009964,36.04,78749.09,0.0,-0.17451,0.0001,17.69262]
[1777814015445,36.04,78747.27,0.0,-0.17468,0.0001,17.70103]
[1777814027120,36.05,78745.62,0.0,-0.17486,0.0001,17.71236]
[1777814027209,36.05,78745.62,0.0,-0.17487,0.0001,17.71315]
[1777814028310,36.05,78745.62,0.0,-0.17487,0.0001,17.71315]
[1777814028354,36.05,78743.78,0.0,-0.17507,0.0001,17.72515]
[1777814028992,36.05,78743.78,0.0,-0.17507,0.0001,17.72515]
[1777814030231,36.05,78743.78,0.0,-0.17507,0.0001,17.72539]
[1777814032833,36.05,78743.12,0.0,-0.17514,0.0001,17.72977]
[1777814033249,36.05,78742.99,0.0,-0.17516,0.0001,17.73085]
[1777814033536,36.05,78742.99,0.0,-0.17516,0.0001,17.73085]
[1777814033587,36.05,78741.88,0.0,-0.17527,0.0001,17.73802]
[1777814041306,36.05,78741.88,0.0,-0.17529,0.0001,17.73886]
[1777814046340,36.05,78740.9,0.0,-0.1754,0.0001,17.7456]
[1777814049365,36.05,78740.9,0.0,-0.1754,0.0001,17.7456]
[1777814049385,36.05,78740.76,0.0,-0.17541,0.0001,17.74673]
[1777814054397,36.05,78740.24,0.0,-0.17547,0.0001,17.75044]
[1777814058273,36.05,78740.12,0.0,-0.17549,0.0001,17.75139]
[1777814058286,36.05,78739.99,0.0,-0.1755,0.0001,17.75229]
[1777814063460,36.05,78738.93,0.0,-0.17562,0.0001,17.75945]
[1777814068494,36.06,78738.22,0.0,-0.1757,0.0001,17.76438]
[1777814073530,36.06,78736.38,0.0,-0.17587,0.0001,17.77251]
[1777814078564,36.06,78736.38,0.0,-0.17587,0.0001,17.77278]
[1777814086621,36.06,78734.4,0.0,-0.17608,0.0001,17.7858]
[1777814096692,36.06,78735.0,0.0,-0.17602,0.0001,17.78211]
[1777814101728,36.06,78735.93,0.0,-0.17592,0.0001,17.77616]
[1777814106763,36.06,78737.9,0.0,-0.17572,0.0001,17.76354]
[1777814112131,36.06,78738.33,0.0,-0.17568,0.0001,17.76087]
[1777814117840,36.06,78738.25,0.0,-0.17569,0.0001,17.76153]
[1777814122874,36.06,78738.12,0.0,-0.1757,0.0001,17.76247]
[1777814125226,36.06,78738.06,0.0,-0.17571,0.0001,17.76287]
[1777814125248,36.06,78734.87,0.0,-0.17604,0.0001,17.78348]
[1777814131066,36.06,78732.93,0.0,-0.17624,0.0001,17.79598]
[1777814136974,36.06,78730.12,0.0,-0.17651,0.0001,17.80997]
[1777814140104,36.06,78729.5,0.0,-0.17657,0.0001,17.81396]
[1777814140479,36.06,78728.73,0.0,-0.17665,0.0001,17.81891]
[1777814145481,36.06,78727.61,0.0,-0.17677,0.0001,17.82611]
[1777814150337,36.06,78725.99,0.0,-0.17694,0.0001,17.83651]
[1777814150350,36.06,78725.99,0.0,-0.17694,0.0001,17.83651]
[1777814152375,36.06,78725.38,0.0,-0.177,0.0001,17.84042]
[1777814152376,36.06,78725.38,0.0,-0.177,0.0001,17.84042]
[1777814152406,36.06,78725.38,0.0,-0.177,0.0001,17.84042]
[1777814152476,36.06,78725.3,0.0,-0.17701,0.0001,17.84092]
[1777814159128,36.06,78724.6,0.0,-0.17708,0.0001,17.84537]
[1777814164163,36.06,78723.68,0.0,-0.17718,0.0001,17.85123]
[1777814171405,36.06,78723.41,0.0,-0.17721,0.0001,17.85288]
[1777814177253,36.06,78722.3,0.0,-0.17732,0.0001,17.85997]
[1777814184809,36.06,78722.03,0.0,-0.17735,0.0001,17.86167]
[1777814184893,36.06,78722.03,0.0,-0.17735,0.0001,17.86163]
[1777814190347,36.06,78721.53,0.0,-0.1774,0.0001,17.86479]
[1777814190900,36.06,78721.53,0.0,-0.1774,0.0001,17.86479]
[1777814191084,36.06,78721.53,0.0,-0.1774,0.0001,17.86479]
[1777814191180,36.06,78721.53,0.0,-0.1774,0.0001,17.86479]
[1777814191545,36.06,78708.84,0.0,-0.17871,0.00011,17.94245]
[1777814192971,36.06,78708.84,0.0,-0.17871,0.00011,17.94242]
[1777814196054,36.06,78705.75,0.0,-0.17903,0.00011,17.9624]
[1777814196392,36.06,78706.29,0.0,-0.17898,0.00011,17.95894]
[1777814201478,36.06,78708.34,0.0,-0.17876,0.00011,17.94578]
[1777814201798,36.06,78709.09,0.0,-0.17868,0.00011,17.94095]
[1777814209443,36.06,78708.63,0.0,-0.17873,0.00011,17.94416]
[1777814214517,36.06,78714.94,0.0,-0.17808,0.00011,17.90406]
[1777814219551,36.06,78717.33,0.0,-0.17783,0.00011,17.88883]
[1777814224587,36.06,78720.75,0.0,-0.17747,0.0001,17.86704]
[1777814226100,36.06,78720.87,0.0,-0.17746,0.0001,17.86631]
[1777814231826,36.06,78721.01,0.0,-0.17745,0.0001,17.86559]
[1777814237922,36.06,78720.66,0.0,-0.17749,0.0001,17.86792]
[1777814243720,36.06,78721.08,0.0,-0.17744,0.0001,17.86523]
[1777814248944,36.06,78719.98,0.0,-0.17756,0.00011,17.8723]
[1777814250107,36.06,78717.84,0.0,-0.17778,0.00011,17.88607]
[1777814256272,36.06,78717.81,0.0,-0.17775,0.00011,17.88195]
[1777814262036,36.06,78715.53,0.0,-0.17799,0.00011,17.89632]
[1777814267888,36.06,78712.11,0.0,-0.17834,0.00011,17.91807]
[1777814272924,36.06,78712.27,0.0,-0.17832,0.00011,17.91684]
[1777814278136,36.06,78711.84,0.0,-0.17837,0.00011,17.91951]
[1777814280445,36.06,78710.18,0.0,-0.17854,0.00011,17.93014]
[1777814282611,36.06,78708.75,0.0,-0.17869,0.00011,17.93926]
[1777814287560,36.06,78707.44,0.0,-0.17883,0.00011,17.94747]
[1777814289917,36.06,78706.54,0.0,-0.17891,0.00011,17.95284]
[1777814292092,36.06,78706.06,0.0,-0.17896,0.00011,17.95564]
[1777814292907,36.06,78705.7,0.0,-0.179,0.00011,17.95782]
[1777814294372,36.06,78705.7,0.0,-0.17899,0.00011,17.95768]
[1777814302316,36.05,78704.61,0.0,-0.17909,0.00011,17.96364]
[1777814308171,36.05,78703.86,0.0,-0.17916,0.00011,17.96779]
[1777814313431,36.05,78703.42,0.0,-0.17917,0.00011,17.96597]
[1777814315622,36.05,78703.17,0.0,-0.17919,0.00011,17.96747]
[1777814317608,36.05,78702.78,0.0,-0.17923,0.00011,17.96975]
[1777814317704,36.05,78686.25,0.0,-0.18098,0.00011,18.07609]
[1777814322715,36.05,78690.22,0.0,-0.18055,0.00011,18.05006]
[1777814327719,36.05,78694.18,0.0,-0.18013,0.00011,18.02407]
[1777814332758,36.05,78697.31,0.0,-0.17979,0.00011,18.00343]
[1777814337770,36.04,78700.91,0.0,-0.1794,0.00011,17.97972]
[1777814341486,36.04,78694.67,0.0,-0.18005,0.00011,18.01968]
[1777814341697,36.04,78688.72,0.0,-0.18068,0.00011,18.0577]
[1777814343558,36.04,78688.93,0.0,-0.18066,0.00011,18.05614]
[1777814343634,36.04,78690.32,0.0,-0.1805,0.00011,18.04699]
[1777814349489,36.04,78692.71,0.0,-0.18024,0.00011,18.03066]
[1777814355071,36.04,78692.32,0.0,-0.18026,0.00011,18.032]
[1777814356626,36.04,78692.17,0.0,-0.18027,0.00011,18.03277]
[1777814356670,36.04,78691.84,0.0,-0.1803,0.00011,18.03469]
[1777814357276,36.04,78691.84,0.0,-0.1803,0.00011,18.03469]
[1777814357514,36.03,78691.84,0.0,-0.1803,0.00011,18.03448]
[1777814362737,36.03,78692.88,0.0,-0.18017,0.00011,18.02672]
[1777814363829,36.03,78692.88,0.0,-0.18017,0.00011,18.0265]
[1777814366667,36.03,78693.43,0.0,-0.1801,0.00011,18.02252]
[1777814367025,36.03,78693.86,0.0,-0.18005,0.00011,18.01953]
[1777814372620,36.03,78694.97,0.0,-0.17989,0.00011,18.00697]
[1777814376928,36.02,78689.95,0.0,-0.1804,0.00011,18.03832]
[1777814377194,36.02,78689.95,0.0,-0.1804,0.00011,18.03832]
[1777814377666,36.02,78684.17,0.0,-0.18101,0.00011,18.07525]
[1777814379765,36.02,78681.85,0.0,-0.18126,0.00011,18.08987]
[1777814380676,36.02,78682.39,0.0,-0.18119,0.00011,18.08576]
[1777814385710,36.02,78679.51,0.0,-0.18148,0.00011,18.10335]
[1777814390746,36.02,78682.8,0.0,-0.18112,0.00011,18.08156]
[1777814395781,36.02,78684.08,0.0,-0.18098,0.00011,18.07282]
[1777814400816,36.02,78683.46,0.0,-0.18104,0.00011,18.07639]
[1777814405850,36.01,78682.69,0.0,-0.18112,0.00011,18.08125]
[1777814410954,36.01,78683.2,0.0,-0.18106,0.00011,18.07797]
[1777814411027,36.01,78683.76,0.0,-0.181,0.00011,18.07438]
[1777814416048,36.02,78684.31,0.0,-0.18094,0.00011,18.0709]
[1777814416129,36.02,78682.91,0.0,-0.18109,0.00011,18.07993]
[1777814420516,36.02,78683.01,0.0,-0.18108,0.00011,18.07931]
[1777814420527,36.02,78683.02,0.0,-0.18108,0.00011,18.07927]
[1777814425991,36.02,78683.9,0.0,-0.18099,0.00011,18.0737]
[1777814431025,36.02,78684.25,0.0,-0.18093,0.00011,18.0675]
[1777814436060,36.02,78684.15,0.0,-0.18094,0.00011,18.06831]
[1777814442103,36.02,78684.23,0.0,-0.18093,0.00011,18.068]
[1777814448144,36.02,78684.68,0.0,-0.18089,0.00011,18.06534]
[1777814453371,36.02,78684.6,0.0,-0.1809,0.00011,18.06607]
[1777814459222,36.02,78682.75,0.0,-0.1811,0.00011,18.07823]
[1777814464257,36.02,78688.21,0.0,-0.18053,0.00011,18.04337]
[1777814466121,36.02,78689.12,0.0,-0.18043,0.00011,18.03762]
[1777814466145,36.02,78689.12,0.0,-0.18043,0.00011,18.03762]
[1777814467118,36.02,78688.33,0.0,-0.18052,0.00011,18.04281]
[1777814467278,36.02,78688.33,0.0,-0.18052,0.00011,18.04291]
[1777814472312,36.02,78681.86,0.0,-0.18121,0.00011,18.08493]
[1777814477347,36.02,78678.63,0.0,-0.18156,0.00011,18.10597]
[1777814483585,36.02,78674.51,0.0,-0.18201,0.00011,18.1327]
[1777814489433,36.02,78670.97,0.0,-0.18239,0.00011,18.15557]
[1777814494469,36.02,78667.92,0.0,-0.18269,0.00011,18.17119]
[1777814500511,36.02,78668.99,0.0,-0.18258,0.00011,18.16465]
[1777814502324,36.02,78668.99,0.0,-0.18258,0.00011,18.16465]
[1777814502838,36.02,78668.92,0.0,-0.18259,0.00011,18.16542]
[1777814503839,36.02,78668.92,0.0,-0.18259,0.00011,18.16542]
[1777814503848,36.02,78668.92,0.0,-0.18259,0.00011,18.16542]
[1777814503869,36.02,78668.92,0.0,-0.18259,0.00011,18.16542]
[1777814503905,36.02,78667.98,0.0,-0.18269,0.00011,18.17157]
[1777814503932,36.02,78667.98,0.0,-0.18269,0.00011,18.17157]
[1777814504538,36.02,78667.98,0.0,-0.18269,0.00011,18.17157]
[1777814504916,36.02,78667.98,0.0,-0.18269,0.00011,18.17157]
[1777814504974,36.02,78667.98,0.0,-0.18269,0.00011,18.17157]
[1777814505548,36.02,78666.93,0.0,-0.18281,0.00011,18.17842]
[1777814508227,36.03,78663.56,0.0,-0.18317,0.00011,18.20026]
[1777814510288,36.03,78662.97,0.0,-0.18324,0.00011,18.20421]
[1777814515189,36.03,78662.38,0.0,-0.18331,0.00011,18.20855]
[1777814522665,36.03,78661.73,0.0,-0.18339,0.00011,18.21354]
[1777814526250,36.03,78664.87,0.0,-0.18306,0.00011,18.19374]
[1777814526924,36.03,78666.57,0.0,-0.18288,0.00011,18.18298]
[1777814527338,36.03,78666.57,0.0,-0.18288,0.00011,18.18298]
[1777814527699,36.03,78667.7,0.0,-0.18276,0.00011,18.17588]
[1777814528937,36.03,78666.93,0.0,-0.18285,0.00011,18.18098]
[1777814529714,36.03,78666.93,0.0,-0.18285,0.00011,18.18113]
[1777814534749,36.03,78667.08,0.0,-0.18285,0.00011,18.18093]
[1777814539041,36.03,78668.85,0.0,-0.18266,0.00011,18.16991]
[1777814540790,36.03,78668.85,0.0,-0.18266,0.00011,18.17007]
[1777814545826,36.04,78670.7,0.0,-0.18247,0.00011,18.15859]
[1777814551868,36.04,78670.6,0.0,-0.18246,0.00011,18.15534]
[1777814556907,36.04,78671.75,0.0,-0.18234,0.00011,18.14816]
[1777814561939,36.04,78671.5,0.0,-0.18237,0.00011,18.15002]
[1777814567981,36.04,78671.31,0.0,-0.18239,0.00011,18.15152]
[1777814573016,36.04,78670.86,0.0,-0.18245,0.00011,18.15464]
[1777814578051,36.04,78670.84,0.0,-0.18245,0.00011,18.15502]
[1777814583086,36.04,78670.66,0.0,-0.18247,0.00011,18.15641]
[1777814588120,36.04,78670.58,0.0,-0.18249,0.00011,18.15715]
[1777814593335,36.04,78670.4,0.0,-0.18251,0.00011,18.15848]
[1777814593360,36.04,78670.4,0.0,-0.18251,0.00011,18.15848]
[1777814594097,36.04,78670.13,0.0,-0.18254,0.00011,18.16026]
[1777814594132,36.04,78670.13,0.0,-0.18254,0.00011,18.16026]
[1777814599376,36.04,78670.22,0.0,-0.18253,0.00011,18.15989]
[1777814606247,36.04,78669.83,0.0,-0.18258,0.00011,18.16272]
[1777814614504,36.04,78669.71,0.0,-0.18257,0.00011,18.1597]
[1777814620345,36.04,78668.38,0.0,-0.18271,0.00011,18.16844]
[1777814625380,36.04,78669.68,0.0,-0.18258,0.00011,18.16017]
[1777814630414,36.04,78669.02,0.0,-0.18265,0.00011,18.1644]
[1777814638471,36.04,78669.0,0.0,-0.18265,0.00011,18.16438]
[1777814643506,36.04,78669.97,0.0,-0.18254,0.00011,18.15799]
[1777814648540,36.04,78669.8,0.0,-0.18255,0.00011,18.15886]
[1777814653577,36.04,78669.04,0.0,-0.18263,0.00011,18.16347]
[1777814659307,36.04,78666.23,0.0,-0.18293,0.00011,18.1812]
[1777814664854,36.04,78668.05,0.0,-0.18272,0.00011,18.16881]
[1777814670359,36.04,78668.22,0.0,-0.1827,0.00011,18.16741]
[1777814671235,36.04,78670.37,0.0,-0.18247,0.00011,18.15352]
[1777814671831,36.04,78670.37,0.0,-0.18247,0.00011,18.15352]
[1777814671853,36.04,78670.37,0.0,-0.18247,0.00011,18.15352]
[1777814671880,36.04,78670.37,0.0,-0.18247,0.00011,18.15352]
[1777814672122,36.04,78675.81,0.0,-0.18185,0.00011,18.11441]
[1777814673009,36.04,78675.71,0.0,-0.18186,0.00011,18.11505]
[1777814674574,36.04,78675.71,0.0,-0.18186,0.00011,18.11505]
[1777814680200,36.04,78674.08,0.0,-0.18204,0.00011,18.12552]
[1777814686808,36.04,78673.59,0.0,-0.18209,0.00011,18.12872]
[1777814689716,36.04,78673.55,0.0,-0.1821,0.00011,18.12898]
[1777814695066,36.04,78668.37,0.0,-0.18265,0.00011,18.16212]
[1777814700584,36.04,78669.02,0.0,-0.18258,0.00011,18.15781]
[1777814705943,36.04,78668.86,0.0,-0.18259,0.00011,18.15861]
[1777814711985,36.04,78668.46,0.0,-0.18263,0.00011,18.16099]
[1777814717021,36.04,78668.66,0.0,-0.18261,0.00011,18.15961]
[1777814722055,36.04,78670.8,0.0,-0.18238,0.00011,18.14584]
[1777814727091,36.04,78671.12,0.0,-0.18234,0.00011,18.14382]
[1777814732125,36.04,78670.64,0.0,-0.18237,0.00011,18.14284]
[1777814738052,36.04,78670.77,0.0,-0.18235,0.00011,18.142]
[1777814743273,36.04,78671.52,0.0,-0.18227,0.00011,18.13717]
[1777814749244,36.04,78670.77,0.0,-0.18235,0.00011,18.14193]
[1777814755486,36.04,78669.98,0.0,-0.18243,0.00011,18.1469]
[1777814760995,36.04,78669.98,0.0,-0.18243,0.00011,18.1469]
[1777814761324,36.04,78669.98,0.0,-0.18243,0.00011,18.14678]
[1777814761358,36.04,78669.98,0.0,-0.18243,0.00011,18.14678]
[1777814761526,36.04,78669.98,0.0,-0.18243,0.00011,18.14678]
[1777814762337,36.04,78669.98,0.0,-0.18243,0.00011,18.14676]
[1777814763174,36.04,78669.98,0.0,-0.18243,0.00011,18.14676]
[1777814763218,36.04,78669.98,0.0,-0.18243,0.00011,18.14676]
[1777814769072,36.03,78669.23,0.0,-0.18251,0.00011,18.1514]
[1777814774635,36.03,78670.34,0.0,-0.18239,0.00011,18.14411]
[1777814775696,36.03,78669.71,0.0,-0.18245,0.00011,18.14812]
[1777814775760,36.03,78669.71,0.0,-0.18245,0.00011,18.14809]
[1777814781474,36.03,78669.57,0.0,-0.18247,0.00011,18.14878]
[1777814784530,36.03,78669.28,0.0,-0.1825,0.00011,18.15056]
[1777814794718,36.03,78664.48,0.0,-0.183,0.00011,18.18105]
[1777814800616,36.03,78662.36,0.0,-0.1832,0.00011,18.19032]
[1777814804132,36.03,78662.14,0.0,-0.18322,0.00011,18.19186]
[1777814808310,36.03,78661.09,0.0,-0.18334,0.00011,18.19897]
[1777814808327,36.03,78661.09,0.0,-0.18334,0.00011,18.19897]
[1777814810349,36.03,78660.9,0.0,-0.18336,0.00011,18.20025]
[1777814810451,36.03,78660.57,0.0,-0.1834,0.00011,18.20244]
[1777814811848,36.03,78660.57,0.0,-0.1834,0.00011,18.20244]
[1777814811988,36.03,78659.9,0.0,-0.18348,0.00011,18.20687]
[1777814812380,36.03,78659.9,0.0,-0.18348,0.00011,18.20687]
[1777814817735,36.03,78657.2,0.0,-0.18377,0.00011,18.22454]
[1777814825980,36.04,78654.88,0.0,-0.18403,0.00011,18.23995]
[1777814829288,36.04,78654.63,0.0,-0.18406,0.00011,18.24169]
[1777814829305,36.04,78654.63,0.0,-0.18406,0.00011,18.24169]
[1777814829567,36.04,78654.63,0.0,-0.18406,0.00011,18.24169]
[1777814829706,36.04,78654.63,0.0,-0.18406,0.00011,18.24169]
[1777814829886,36.04,78654.63,0.0,-0.18406,0.00011,18.24169]
[1777814830082,36.04,78638.03,0.0,-0.18585,0.00011,18.34813]
[1777814830371,36.04,78638.03,0.0,-0.18585,0.00011,18.34813]
[1777814830579,36.04,78638.03,0.0,-0.18585,0.00011,18.34813]
[1777814830685,36.04,78638.03,0.0,-0.18585,0.00011,18.34813]
[1777814830905,36.04,78638.03,0.0,-0.18585,0.00011,18.34813]
[1777814831006,36.04,78629.5,0.0,-0.18678,0.00011,18.40278]
[1777814831368,36.04,78629.5,0.0,-0.18678,0.00011,18.40278]
[1777814831622,36.04,78629.5,0.0,-0.18678,0.00011,18.40278]
[1777814831838,36.04,78629.42,0.0,-0.18679,0.00011,18.40338]
[1777814832340,36.04,78629.42,0.0,-0.18679,0.00011,18.40338]
[1777814832378,36.04,78629.42,0.0,-0.18679,0.00011,18.40338]
[1777814832841,36.04,78630.54,0.0,-0.18667,0.00011,18.39622]
[1777814833325,36.04,78630.54,0.0,-0.18667,0.00011,18.39622]
[1777814833347,36.04,78630.54,0.0,-0.18667,0.00011,18.39622]
[1777814833850,36.04,78630.75,0.0,-0.18665,0.00011,18.3949]
[1777814838884,36.04,78633.28,0.0,-0.18637,0.00011,18.37887]
[1777814843958,36.04,78630.59,0.0,-0.18667,0.00011,18.39623]
[1777814846921,36.04,78628.09,0.0,-0.18694,0.00011,18.41229]
[1777814846957,36.04,78628.09,0.0,-0.18694,0.00011,18.41229]
[1777814847019,36.04,78628.23,0.0,-0.18693,0.00011,18.4114]
[1777814851550,36.04,78626.41,0.0,-0.18712,0.00011,18.42301]
[1777814852772,36.04,78626.21,0.0,-0.18712,0.00011,18.42023]
[1777814852982,36.04,78621.1,0.0,-0.18767,0.00011,18.45286]
[1777814853632,36.04,78621.1,0.0,-0.18767,0.00011,18.45286]
[1777814854173,36.04,78615.02,0.0,-0.18834,0.00011,18.49162]
[1777814855016,36.04,78615.02,0.0,-0.18834,0.00011,18.49162]
[1777814855043,36.04,78615.02,0.0,-0.18834,0.00011,18.49162]
[1777814855071,36.04,78615.02,0.0,-0.18834,0.00011,18.49162]
[1777814855122,36.04,78614.83,0.0,-0.18836,0.00011,18.49275]
[1777814855725,36.04,78614.83,0.0,-0.18836,0.00011,18.49275]
[1777814856191,36.04,78614.56,0.0,-0.18838,0.00011,18.49439]
[1777814857384,36.04,78614.56,0.0,-0.18838,0.00011,18.4943]
[1777814857540,36.04,78614.56,0.0,-0.18838,0.00011,18.4943]
[1777814857551,36.04,78614.56,0.0,-0.18838,0.00011,18.4943]
[1777814858019,36.04,78614.56,0.0,-0.18838,0.00011,18.4943]
[1777814858081,36.04,78617.88,0.0,-0.18802,0.00011,18.47301]
[1777814858349,36.04,78617.88,0.0,-0.18802,0.00011,18.47301]
[1777814858880,36.04,78617.88,0.0,-0.18802,0.00011,18.47301]
[1777814863123,36.04,78624.02,0.0,-0.18735,0.00011,18.4336]
[1777814874129,36.04,78623.23,0.0,-0.18742,0.00011,18.43808]
[1777814881178,36.03,78621.31,0.0,-0.18762,0.00011,18.44995]
[1777814886401,36.03,78620.57,0.0,-0.1877,0.00011,18.45435]
[1777814892286,36.03,78620.22,0.0,-0.18773,0.00011,18.45625]
[1777814892455,36.03,78620.04,0.0,-0.18775,0.00011,18.45733]
[1777814893697,36.03,78617.71,0.0,-0.188,0.00011,18.47215]
[1777814894268,36.03,78605.12,0.0,-0.18938,0.00011,18.55236]
[1777814894468,36.03,78605.12,0.0,-0.18938,0.00011,18.55236]
[1777814895275,36.03,78603.08,0.0,-0.1896,0.00011,18.56536]
[1777814901318,36.03,78605.51,0.0,-0.18932,0.00011,18.54892]
[1777814906541,36.03,78608.03,0.0,-0.18903,0.00011,18.53194]
[1777814912394,36.02,78609.7,0.0,-0.1888,0.00011,18.51616]
[1777814920287,36.02,78610.4,0.0,-0.18871,0.00011,18.511]
[1777814925485,36.02,78611.82,0.0,-0.18853,0.00011,18.50039]
[1777814930520,36.02,78613.04,0.0,-0.18838,0.00011,18.49178]
[1777814935556,36.01,78613.6,0.0,-0.18831,0.00011,18.4874]
[1777814940368,36.01,78614.11,0.0,-0.18824,0.00011,18.48353]
[1777814940454,36.01,78614.39,0.0,-0.18821,0.00011,18.48159]
[1777814941880,36.01,78614.39,0.0,-0.18821,0.00011,18.48159]
[1777814941997,36.01,78614.66,0.0,-0.18818,0.00011,18.47972]
[1777814947640,36.01,78615.13,0.0,-0.18811,0.00011,18.47584]
[1777814948950,36.01,78615.13,0.0,-0.18811,0.00011,18.47584]
[1777814948976,36.01,78615.26,0.0,-0.1881,0.00011,18.47487]
[1777814949587,36.01,78615.26,0.0,-0.1881,0.00011,18.47487]
[1777814949688,36.01,78615.43,0.0,-0.18808,0.00011,18.47365]
[1777814950405,36.01,78615.43,0.0,-0.18808,0.00011,18.47365]
[1777814950410,36.01,78615.43,0.0,-0.18807,0.00011,18.47351]
[1777814952031,36.01,78615.43,0.0,-0.18807,0.00011,18.47351]
[1777814952101,36.01,78615.66,0.0,-0.18804,0.00011,18.47177]
[1777814956168,36.01,78615.66,0.0,-0.18804,0.00011,18.4715]
[1777814956195,36.01,78614.85,0.0,-0.18812,0.00011,18.4764]
[1777814958615,36.01,78614.85,0.0,-0.18812,0.00011,18.47626]
[1777814958919,36.01,78613.93,0.0,-0.18822,0.00011,18.482]
[1777814960842,36.01,78612.56,0.0,-0.18837,0.00011,18.49061]
[1777814962034,36.0,78611.21,0.0,-0.18851,0.00011,18.49908]
[1777814967937,36.0,78611.55,0.0,-0.18847,0.00011,18.49686]
[1777814971756,36.0,78615.87,0.0,-0.18797,0.00011,18.46498]
[1777814971832,36.0,78615.87,0.0,-0.18797,0.00011,18.46498]
[1777814971884,36.0,78615.87,0.0,-0.18797,0.00011,18.46498]
[1777814971917,36.0,78619.88,0.0,-0.18753,0.00011,18.43933]
[1777814973036,36.0,78619.88,0.0,-0.18753,0.00011,18.43933]
[1777814973097,36.0,78625.82,0.0,-0.18688,0.00011,18.40109]
[1777814973790,36.0,78625.82,0.0,-0.18688,0.00011,18.40109]
[1777814979870,36.0,78627.56,0.0,-0.18669,0.00011,18.38964]
[1777814984904,36.0,78626.96,0.0,-0.18675,0.00011,18.39321]
[1777814989940,36.0,78624.85,0.0,-0.18697,0.00011,18.40642]
[1777814994974,36.0,78624.16,0.0,-0.18704,0.00011,18.41051]
[1777815000106,36.0,78622.79,0.0,-0.18718,0.00011,18.41892]
[1777815006062,36.0,78622.05,0.0,-0.18726,0.00011,18.42324]
[1777815011591,36.0,78621.79,0.0,-0.18728,0.00011,18.42462]
[1777815017319,36.0,78621.51,0.0,-0.1873,0.00011,18.42586]
[1777815023266,36.0,78621.49,0.0,-0.1873,0.00011,18.42586]
[1777815023355,36.0,78620.95,0.0,-0.18736,0.00011,18.42904]
[1777815029010,35.99,78620.47,0.0,-0.1874,0.00011,18.43177]
[1777815034258,35.99,78620.14,0.0,-0.18741,0.00011,18.4294]
[1777815039292,35.99,78620.03,0.0,-0.18741,0.00011,18.42976]
[1777815044330,35.99,78620.89,0.0,-0.18731,0.00011,18.42392]
[1777815047856,35.99,78622.95,0.0,-0.18709,0.00011,18.4106]
[1777815048356,35.99,78622.52,0.0,-0.18713,0.00011,18.4133]
[1777815051540,35.99,78622.3,0.0,-0.18715,0.00011,18.41462]
[1777815052383,35.99,78622.06,0.0,-0.18718,0.00011,18.41605]
[1777815057418,35.99,78620.33,0.0,-0.18736,0.00011,18.42685]
[1777815062457,35.99,78620.39,0.0,-0.18735,0.00011,18.42617]
[1777815063486,35.99,78620.13,0.0,-0.18738,0.00011,18.42777]
[1777815063523,35.99,78620.68,0.0,-0.18732,0.00011,18.42425]
[1777815068832,35.99,78619.72,0.0,-0.18742,0.00011,18.43015]
[1777815068920,35.99,78619.72,0.0,-0.18742,0.00011,18.43008]
[1777815072473,35.99,78619.54,0.0,-0.18744,0.00011,18.4311]
[1777815072526,35.99,78619.28,0.0,-0.18746,0.00011,18.43262]
[1777815077923,35.99,78619.15,0.0,-0.18747,0.00011,18.43323]
[1777815082359,35.99,78619.97,0.0,-0.18738,0.00011,18.42762]
[1777815082378,35.99,78620.48,0.0,-0.18732,0.00011,18.42423]
[1777815083765,35.99,78620.48,0.0,-0.18732,0.00011,18.42423]
[1777815083909,35.99,78619.82,0.0,-0.18739,0.00011,18.42839]
[1777815089646,35.98,78619.81,0.0,-0.18738,0.00011,18.42803]
[1777815094680,35.98,78625.83,0.0,-0.18669,0.00011,18.3851]
[1777815099715,35.98,78626.04,0.0,-0.18666,0.00011,18.38321]
[1777815105027,35.98,78625.73,0.0,-0.18669,0.00011,18.38497]
[1777815107984,35.98,78625.04,0.0,-0.18676,0.00011,18.38909]
[1777815108253,35.98,78624.82,0.0,-0.18678,0.00011,18.39028]
[1777815113199,35.98,78631.5,0.0,-0.18605,0.00011,18.34718]
[1777815113207,35.98,78631.49,0.0,-0.18605,0.00011,18.34714]
[1777815113801,35.98,78631.49,0.0,-0.18605,0.00011,18.34714]
[1777815113815,35.98,78631.49,0.0,-0.18605,0.00011,18.34705]
[1777815115551,35.98,78631.32,0.0,-0.18607,0.00011,18.34804]
[1777815116419,35.98,78632.26,0.0,-0.18596,0.00011,18.34182]
[1777815116912,35.98,78632.26,0.0,-0.18596,0.00011,18.34182]
[1777815117013,35.98,78632.38,0.0,-0.18595,0.00011,18.34105]
[1777815118043,35.98,78632.38,0.0,-0.18595,0.00011,18.34105]
[1777815118079,35.98,78632.38,0.0,-0.18595,0.00011,18.34105]
[1777815119598,35.98,78633.98,0.0,-0.18577,0.00011,18.3306]
[1777815119634,35.98,78633.98,0.0,-0.18577,0.00011,18.3306]
[1777815120055,35.98,78633.98,0.0,-0.18577,0.00011,18.3306]
[1777815121500,35.98,78641.45,0.0,-0.18496,0.00011,18.28254]
[1777815121871,35.98,78642.31,0.0,-0.18486,0.00011,18.27687]
[1777815124983,35.98,78643.51,0.0,-0.18473,0.00011,18.26912]
[1777815130336,35.98,78646.32,0.0,-0.18442,0.00011,18.25065]
[1777815130395,35.98,78646.32,0.0,-0.18442,0.00011,18.25052]
[1777815132950,35.98,78635.78,0.0,-0.18556,0.00011,18.31812]
[1777815138164,35.97,78645.08,0.0,-0.18455,0.00011,18.25816]
[1777815138693,35.97,78645.08,0.0,-0.18455,0.00011,18.25816]
[1777815138992,35.97,78645.08,0.0,-0.18455,0.00011,18.25816]
[1777815144026,35.98,78646.59,0.0,-0.18439,0.00011,18.24869]
[1777815149061,35.98,78653.19,0.0,-0.18368,0.00011,18.20635]
[1777815150159,35.98,78653.19,0.0,-0.18368,0.00011,18.20635]
[1777815156111,35.97,78657.0,0.0,-0.18323,0.00011,18.17757]
[1777815161148,35.97,78658.25,0.0,-0.1831,0.00011,18.16941]
[1777815167248,35.97,78659.12,0.0,-0.183,0.00011,18.16376]
[1777815175486,35.97,78659.28,0.0,-0.18298,0.00011,18.16268]
[1777815181287,35.97,78660.69,0.0,-0.18283,0.00011,18.15365]
[1777815186323,35.97,78665.42,0.0,-0.18232,0.00011,18.12316]
[1777815192365,35.97,78659.13,0.0,-0.183,0.00011,18.16333]
[1777815197399,35.97,78660.67,0.0,-0.18282,0.00011,18.15311]
[1777815202434,35.97,78660.34,0.0,-0.18286,0.00011,18.15493]
[1777815208477,35.97,78660.3,0.0,-0.18285,0.00011,18.15487]
[1777815214518,35.97,78659.53,0.0,-0.1829,0.00011,18.15545]
[1777815221567,35.97,78659.25,0.0,-0.18293,0.00011,18.15688]
[1777815222849,35.97,78659.25,0.0,-0.18293,0.00011,18.15688]
[1777815222934,35.97,78659.25,0.0,-0.18293,0.00011,18.15688]
[1777815225261,35.97,78657.73,0.0,-0.18309,0.00011,18.16675]
[1777815230630,35.97,78654.69,0.0,-0.18343,0.00011,18.18661]
[1777815237767,35.97,78650.17,0.0,-0.18391,0.00011,18.2157]
[1777815243721,35.97,78642.63,0.0,-0.18473,0.00011,18.26427]
[1777815246566,35.97,78641.81,0.0,-0.18482,0.00011,18.26954]
[1777815247102,35.97,78642.26,0.0,-0.18477,0.00011,18.26669]
[1777815249669,35.97,78645.83,0.0,-0.18439,0.00011,18.24389]
[1777815254799,35.97,78649.54,0.0,-0.18399,0.00011,18.2203]
[1777815260841,35.97,78650.64,0.0,-0.18388,0.00011,18.21363]
[1777815265876,35.97,78649.46,0.0,-0.18401,0.00011,18.22152]
[1777815270910,35.97,78650.08,0.0,-0.18395,0.00011,18.21783]
[1777815275945,35.98,78650.48,0.0,-0.18388,0.00011,18.2115]
[1777815282995,35.98,78650.65,0.0,-0.18387,0.00011,18.21087]
[1777815288029,35.98,78652.27,0.0,-0.1837,0.00011,18.20085]
[1777815293064,35.98,78651.73,0.0,-0.18377,0.00011,18.20467]
[1777815298032,35.98,78652.2,0.0,-0.18372,0.00011,18.2018]
[1777815303135,35.98,78645.75,0.0,-0.18442,0.00011,18.24375]
[1777815309355,35.98,78643.58,0.0,-0.18466,0.00011,18.258]
[1777815316225,35.98,78641.12,0.0,-0.18494,0.00011,18.2742]
[1777815321260,35.98,78638.57,0.0,-0.18522,0.00011,18.29088]
[1777815325038,35.98,78636.25,0.0,-0.18547,0.00011,18.30596]
[1777815325367,35.98,78636.25,0.0,-0.18547,0.00011,18.30596]
[1777815328620,35.98,78636.61,0.0,-0.18544,0.00011,18.30383]
[1777815335361,35.99,78633.97,0.0,-0.1857,0.00011,18.31722]
[1777815340397,35.99,78632.86,0.0,-0.18583,0.00011,18.32468]
[1777815347445,35.99,78632.28,0.0,-0.1859,0.00011,18.32894]
[1777815355502,35.99,78630.65,0.0,-0.18609,0.00011,18.33993]
[1777815364564,35.99,78629.77,0.0,-0.18619,0.00011,18.34618]
[1777815370611,35.99,78629.41,0.0,-0.18624,0.00011,18.34892]
[1777815376121,35.99,78629.41,0.0,-0.18624,0.00011,18.34892]
[1777815385716,35.99,78628.41,0.0,-0.18636,0.00011,18.35637]
[1777815388331,35.99,78628.41,0.0,-0.18636,0.00011,18.35637]
[1777815395783,36.0,78628.17,0.0,-0.18637,0.00011,18.35452]
[1777815400821,36.0,78627.88,0.0,-0.18641,0.00011,18.35673]
[1777815406638,36.0,78627.88,0.0,-0.18641,0.00011,18.35673]
[1777815409291,36.0,78645.51,0.0,-0.18451,0.00011,18.24421]
[1777815410339,36.0,78645.51,0.0,-0.18451,0.00011,18.24421]
[1777815415452,36.0,78649.09,0.0,-0.18412,0.00011,18.22154]
[1777815417062,36.0,78649.48,0.0,-0.18408,0.00011,18.21913]
[1777815419893,36.0,78651.77,0.0,-0.18384,0.00011,18.20454]
[1777815425996,36.0,78661.06,0.0,-0.18284,0.00011,18.14515]
[1777815427835,36.0,78660.94,0.0,-0.18286,0.00011,18.146]
[1777815430462,36.0,78661.35,0.0,-0.18281,0.00011,18.14344]
[1777815431004,36.0,78661.91,0.0,-0.18276,0.00011,18.14008]
[1777815431047,36.0,78661.91,0.0,-0.18276,0.00011,18.14008]
[1777815432199,36.0,78661.91,0.0,-0.18276,0.00011,18.14008]
[1777815432282,36.0,78662.78,0.0,-0.18267,0.00011,18.1346]
[1777815437661,36.0,78665.73,0.0,-0.18235,0.00011,18.11575]
[1777815442697,36.0,78671.31,0.0,-0.18175,0.00011,18.07999]
[1777815448045,36.0,78675.5,0.0,-0.18131,0.00011,18.05302]
[1777815454277,36.0,78679.15,0.0,-0.18089,0.00011,18.02572]
[1777815455903,36.0,78681.52,0.0,-0.18064,0.00011,18.01057]
[1777815456657,36.0,78681.52,0.0,-0.18064,0.00011,18.01057]
[1777815456661,36.0,78681.52,0.0,-0.18064,0.00011,18.01057]
[1777815456670,36.0,78681.52,0.0,-0.18064,0.00011,18.01057]
[1777815456701,36.0,78682.1,0.0,-0.18058,0.00011,18.00694]
[1777815460163,36.0,78682.69,0.0,-0.18052,0.00011,18.00326]
[1777815465276,36.0,78693.52,0.0,-0.17936,0.00011,17.93331]
[1777815470532,36.0,78694.74,0.0,-0.17923,0.00011,17.92491]
[1777815477851,36.0,78694.91,0.0,-0.17921,0.00011,17.92362]
[1777815486439,36.0,78695.44,0.0,-0.17915,0.00011,17.92015]
[1777815486478,36.0,78695.44,0.0,-0.17915,0.00011,17.92015]
[1777815486518,36.0,78696.43,0.0,-0.17904,0.00011,17.91375]
[1777815492903,36.0,78696.63,0.0,-0.17902,0.00011,17.91253]
[1777815499516,36.0,78698.71,0.0,-0.1788,0.00011,17.89927]
[1777815508351,36.0,78698.85,0.0,-0.17879,0.00011,17.89821]
[1777815514626,36.0,78699.12,0.0,-0.17872,0.00011,17.89203]
[1777815519667,36.0,78698.91,0.0,-0.17874,0.00011,17.89325]
[1777815529731,36.0,78698.91,0.0,-0.17874,0.00011,17.89319]
[1777815534767,36.0,78696.61,0.0,-0.17899,0.00011,17.9085]
[1777815540106,36.0,78695.94,0.0,-0.17907,0.00011,17.91291]
[1777815542945,36.0,78696.06,0.0,-0.17906,0.00011,17.91255]
[1777815542988,36.0,78696.06,0.0,-0.17906,0.00011,17.91272]
[1777815543594,36.0,78696.06,0.0,-0.17906,0.00011,17.91272]
[1777815543619,36.0,78696.06,0.0,-0.17906,0.00011,17.91272]
[1777815546197,36.0,78696.94,0.0,-0.17897,0.00011,17.90712]
[1777815546238,36.0,78696.94,0.0,-0.17897,0.00011,17.90712]
[1777815546850,36.0,78698.61,0.0,-0.17879,0.00011,17.89629]
[1777815547024,36.0,78698.61,0.0,-0.17879,0.00011,17.89629]
[1777815547052,36.0,78698.61,0.0,-0.17879,0.00011,17.89629]
[1777815547612,36.0,78698.61,0.0,-0.17879,0.00011,17.89629]
[1777815547659,36.0,78698.61,0.0,-0.17879,0.00011,17.89629]
[1777815553292,36.0,78698.25,0.0,-0.17883,0.00011,17.89847]
[1777815556896,36.0,78696.66,0.0,-0.179,0.00011,17.90857]
[1777815556945,36.0,78696.66,0.0,-0.179,0.00011,17.90857]
[1777815558507,36.0,78695.75,0.0,-0.17909,0.00011,17.91439]
[1777815558937,36.0,78695.08,0.0,-0.17916,0.00011,17.91881]
[1777815563949,36.0,78693.99,0.0,-0.17929,0.00011,17.92623]
[1777815568976,36.0,78693.99,0.0,-0.1793,0.00011,17.92683]
[1777815573987,36.01,78689.81,0.0,-0.17972,0.00011,17.95019]
[1777815578999,36.01,78688.61,0.0,-0.17985,0.00011,17.95843]
[1777815584008,36.01,78686.81,0.0,-0.18005,0.00011,17.97051]
[1777815589023,36.01,78685.23,0.0,-0.18023,0.00011,17.98114]
[1777815589661,36.01,78685.23,0.0,-0.18023,0.00011,17.98114]
[1777815589709,36.01,78685.23,0.0,-0.18023,0.00011,17.98114]
[1777815589989,36.01,78684.94,0.0,-0.18026,0.00011,17.9831]
[1777815595016,36.01,78684.5,0.0,-0.18032,0.00011,17.9864]
[1777815600028,36.01,78684.72,0.0,-0.18029,0.00011,17.98491]
[1777815605035,36.01,78684.31,0.0,-0.18033,0.00011,17.98748]
[1777815610049,36.01,78684.05,0.0,-0.18036,0.00011,17.9891]
[1777815616488,36.01,78679.82,0.0,-0.18081,0.00011,18.01625]
[1777815616540,36.01,78679.82,0.0,-0.18081,0.00011,18.01625]
[1777815616588,36.01,78679.33,0.0,-0.18086,0.00011,18.01935]
[1777815617304,36.01,78679.33,0.0,-0.18086,0.00011,18.01935]
[1777815617339,36.01,78679.33,0.0,-0.18086,0.00011,18.01935]
[1777815617406,36.01,78679.34,0.0,-0.18086,0.00011,18.01923]
[1777815618067,36.01,78679.34,0.0,-0.18086,0.00011,18.01923]
[1777815618116,36.01,78679.34,0.0,-0.18086,0.00011,18.01923]
[1777815618167,36.01,78679.34,0.0,-0.18086,0.00011,18.01918]
[1777815626407,36.01,78679.34,0.0,-0.18085,0.00011,18.01872]
[1777815627105,36.01,78679.34,0.0,-0.18085,0.00011,18.01872]
[1777815627125,36.01,78679.34,0.0,-0.18085,0.00011,18.01872]
[1777815627414,36.01,78680.07,0.0,-0.18077,0.00011,18.01395]
[1777815630662,36.01,78680.07,0.0,-0.18077,0.00011,18.01395]
[1777815630694,36.01,78680.07,0.0,-0.18077,0.00011,18.01395]
[1777815630761,36.01,78681.26,0.0,-0.18064,0.00011,18.00598]
[1777815636308,36.01,78680.39,0.0,-0.1807,0.00011,18.00734]
[1777815641675,36.01,78680.09,0.0,-0.18072,0.00011,18.00864]
[1777815645530,36.0,78680.21,0.0,-0.1807,0.00011,18.00742]
[1777815647077,36.0,78668.99,0.0,-0.1819,0.00011,18.07924]
[1777815647455,36.0,78668.99,0.0,-0.1819,0.00011,18.07924]
[1777815647597,36.0,78668.62,0.0,-0.18194,0.00011,18.08162]
[1777815653603,36.0,78670.59,0.0,-0.1817,0.00011,18.06765]
[1777815655906,36.0,78670.94,0.0,-0.18166,0.00011,18.06519]
[1777815655965,36.0,78670.65,0.0,-0.18169,0.00011,18.06663]
[1777815656075,36.0,78670.65,0.0,-0.18169,0.00011,18.06663]
[1777815661903,36.0,78672.57,0.0,-0.18146,0.00011,18.05305]
[1777815667702,35.99,78673.46,0.0,-0.18135,0.00011,18.04632]
[1777815673744,35.99,78674.31,0.0,-0.18124,0.00011,18.03964]
[1777815678779,35.99,78674.54,0.0,-0.1812,0.00011,18.03712]
[1777815683814,35.98,78674.31,0.0,-0.1812,0.00011,18.03734]
[1777815686534,35.98,78672.7,0.0,-0.18137,0.00011,18.0475]
[1777815692855,35.98,78671.5,0.0,-0.18149,0.00011,18.0544]
[1777815693091,35.98,78671.5,0.0,-0.18149,0.00011,18.0544]
[1777815693131,35.98,78669.34,0.0,-0.18168,0.00011,18.06344]
[1777815698920,35.98,78666.78,0.0,-0.18194,0.00011,18.07891]
[1777815700323,35.98,78665.92,0.0,-0.18203,0.00011,18.08438]
[1777815700358,35.98,78665.92,0.0,-0.18203,0.00011,18.08438]
[1777815705970,35.98,78662.02,0.0,-0.18244,0.00011,18.10905]
[1777815707609,35.98,78659.98,0.0,-0.18266,0.00011,18.1221]
[1777815707984,35.98,78656.24,0.0,-0.18306,0.00011,18.14604]
[1777815709997,35.97,78645.9,0.0,-0.18417,0.00011,18.21216]
[1777815712972,35.97,78645.11,0.0,-0.18425,0.00011,18.21689]
[1777815713020,35.97,78645.04,0.0,-0.18425,0.00011,18.21717]
[1777815717161,35.97,78643.15,0.0,-0.18445,0.00011,18.22868]
[1777815718054,35.97,78643.05,0.0,-0.18446,0.00011,18.22917]
[1777815718552,35.97,78643.05,0.0,-0.18446,0.00011,18.22917]
[1777815719076,35.97,78642.13,0.0,-0.18455,0.00011,18.23493]
[1777815724096,35.97,78640.21,0.0,-0.18475,0.00011,18.2465]
[1777815726886,35.97,78640.21,0.0,-0.18475,0.00011,18.2465]
[1777815732394,35.97,78640.0,0.0,-0.18475,0.00011,18.24662]
[1777815738193,35.96,78640.59,0.0,-0.18467,0.00011,18.2419]
[1777815739692,35.96,78640.59,0.0,-0.18467,0.00011,18.2419]
[1777815741440,35.96,78635.26,0.0,-0.18525,0.00011,18.27581]
[1777815745582,35.96,78635.34,0.0,-0.18523,0.00011,18.27512]
[1777815745684,35.96,78634.88,0.0,-0.18528,0.00011,18.27803]
[1777815746385,35.96,78634.88,0.0,-0.18528,0.00011,18.27803]
[1777815747118,35.96,78634.88,0.0,-0.18528,0.00011,18.27803]
[1777815746391,35.96,78634.93,0.0,-0.18528,0.00011,18.27771]
[1777815747257,35.96,78634.93,0.0,-0.18528,0.00011,18.2777]
[1777815748442,35.96,78634.93,0.0,-0.18528,0.00011,18.2777]
[1777815749135,35.96,78635.5,0.0,-0.18522,0.00011,18.27401]
[1777815752213,35.96,78634.27,0.0,-0.18532,0.00011,18.27779]
[1777815752656,35.96,78631.6,0.0,-0.18561,0.00011,18.29489]
[1777815759097,35.96,78622.64,0.0,-0.18657,0.00011,18.35175]
[1777815761798,35.96,78625.49,0.0,-0.18626,0.00011,18.33303]
[1777815762083,35.96,78613.68,0.0,-0.18754,0.00011,18.40855]
[1777815763780,35.96,78611.26,0.0,-0.18781,0.00011,18.424]
[1777815764088,35.96,78610.91,0.0,-0.18785,0.00011,18.42619]
[1777815769115,35.96,78609.62,0.0,-0.18798,0.00011,18.43424]
[1777815771885,35.96,78607.21,0.0,-0.18825,0.00011,18.44968]
[1777815771903,35.96,78607.21,0.0,-0.18825,0.00011,18.44968]
[1777815776909,35.96,78604.52,0.0,-0.18855,0.00011,18.46702]
[1777815778120,35.96,78594.22,0.0,-0.18968,0.00011,18.53284]
[1777815780032,35.96,78596.33,0.0,-0.18945,0.00011,18.51941]
[1777815780044,35.96,78596.33,0.0,-0.18945,0.00011,18.51941]
[1777815785067,35.96,78597.39,0.0,-0.18933,0.00011,18.51254]
[1777815788177,35.96,78596.82,0.0,-0.18939,0.00011,18.51606]
[1777815788196,35.96,78596.82,0.0,-0.18939,0.00011,18.51606]
[1777815793207,35.96,78596.78,0.0,-0.18939,0.00011,18.51604]
[1777815796499,35.96,78597.11,0.0,-0.18935,0.00011,18.51385]
[1777815798405,35.96,78598.44,0.0,-0.18921,0.00011,18.50541]
[1777815799186,35.96,78597.45,0.0,-0.18932,0.00011,18.51178]
[1777815804200,35.96,78597.79,0.0,-0.18928,0.00011,18.50975]
[1777815805068,35.96,78597.34,0.0,-0.18933,0.00011,18.51266]
[1777815805110,35.96,78597.34,0.0,-0.18933,0.00011,18.51266]
[1777815805192,35.96,78597.34,0.0,-0.18933,0.00011,18.51271]
[1777815810554,35.96,78589.76,0.0,-0.19017,0.00011,18.56107]
[1777815815838,35.96,78592.66,0.0,-0.18981,0.00011,18.53799]
[1777815823182,35.96,78592.18,0.0,-0.18985,0.00011,18.54059]
[1777815828838,35.95,78597.75,0.0,-0.18923,0.00011,18.50467]
[1777815833874,35.95,78593.07,0.0,-0.18975,0.00011,18.5346]
[1777815838909,35.95,78585.69,0.0,-0.19056,0.00011,18.58157]
[1777815844951,35.95,78585.16,0.0,-0.19061,0.00011,18.58455]
[1777815849986,35.95,78585.83,0.0,-0.19053,0.00011,18.57986]
[1777815855022,35.95,78586.03,0.0,-0.19051,0.00011,18.57822]
[1777815859459,35.95,78593.67,0.0,-0.18966,0.00011,18.52932]
[1777815859573,35.95,78593.58,0.0,-0.18967,0.00011,18.52988]
[1777815865092,35.95,78594.16,0.0,-0.1896,0.00011,18.52604]
[1777815870126,35.95,78593.41,0.0,-0.18968,0.00011,18.5306]
[1777815875204,35.95,78595.03,0.0,-0.18947,0.00011,18.51598]
[1777815882302,35.95,78596.5,0.0,-0.18931,0.00011,18.50632]
[1777815888497,35.95,78597.03,0.0,-0.18924,0.00011,18.50279]
[1777815891279,35.95,78609.02,0.0,-0.18793,0.00011,18.42602]
[1777815896642,35.95,78611.74,0.0,-0.18763,0.00011,18.40892]
[1777815902560,35.95,78613.26,0.0,-0.18747,0.00011,18.39961]
[1777815902616,35.95,78612.64,0.0,-0.18754,0.00011,18.40366]
[1777815907731,35.95,78611.71,0.0,-0.18765,0.00011,18.40987]
[1777815913676,35.95,78608.63,0.0,-0.18799,0.00011,18.42993]
[1777815919475,35.95,78603.32,0.0,-0.18858,0.00011,18.46397]
[1777815924511,35.95,78602.19,0.0,-0.1887,0.00011,18.4712]
[1777815930135,35.95,78601.93,0.0,-0.18873,0.00011,18.47285]
[1777815935832,35.95,78602.64,0.0,-0.18862,0.00011,18.46421]
[1777815935860,35.95,78602.64,0.0,-0.18862,0.00011,18.46421]
[1777815936722,35.95,78602.64,0.0,-0.18862,0.00011,18.4642]
[1777815936771,35.95,78602.64,0.0,-0.18862,0.00011,18.4642]
[1777815939581,35.95,78602.64,0.0,-0.18862,0.00011,18.4642]
[1777815939630,35.95,78602.64,0.0,-0.18862,0.00011,18.4642]
[1777815941792,35.95,78603.79,0.0,-0.18849,0.00011,18.45683]
[1777815941839,35.95,78603.79,0.0,-0.18849,0.00011,18.45683]
[1777815942705,35.95,78603.86,0.0,-0.18849,0.00011,18.45637]
[1777815942753,35.95,78603.86,0.0,-0.18849,0.00011,18.45637]
[1777815953175,35.95,78603.9,0.0,-0.18848,0.00011,18.4561]
[1777815953209,35.95,78603.9,0.0,-0.18848,0.00011,18.4561]
[1777815956642,35.95,78604.06,0.0,-0.18846,0.00011,18.45501]
[1777815956683,35.95,78604.06,0.0,-0.18846,0.00011,18.45501]
[1777815961770,35.95,78604.84,0.0,-0.18838,0.00011,18.44998]
[1777815968840,35.95,78605.26,0.0,-0.18833,0.00011,18.44728]
[1777815969001,35.95,78605.26,0.0,-0.18833,0.00011,18.44728]
[1777815969187,35.95,78605.26,0.0,-0.18833,0.00011,18.44728]
[1777815969282,35.95,78605.26,0.0,-0.18833,0.00011,18.44728]
[1777815969374,35.95,78606.76,0.0,-0.18817,0.00011,18.43765]
[1777815971178,35.95,78606.76,0.0,-0.18817,0.00011,18.43765]
[1777815971218,35.95,78606.76,0.0,-0.18817,0.00011,18.43765]
[1777815971256,35.95,78626.88,0.0,-0.18596,0.00011,18.30864]
[1777815971645,35.95,78626.88,0.0,-0.18596,0.00011,18.30864]
[1777815971873,35.95,78626.88,0.0,-0.18596,0.00011,18.30864]
[1777815971948,35.95,78626.52,0.0,-0.186,0.00011,18.31095]
[1777815980623,35.95,78626.12,0.0,-0.18605,0.00011,18.31375]
[1777815984348,35.95,78627.55,0.0,-0.1859,0.00011,18.30513]
[1777815984390,35.95,78627.55,0.0,-0.1859,0.00011,18.30513]
[1777815984396,35.95,78627.55,0.0,-0.1859,0.00011,18.30513]
[1777815985847,35.95,78631.4,0.0,-0.18549,0.00011,18.28041]
[1777815985863,35.95,78631.4,0.0,-0.18549,0.00011,18.28041]
[1777815986312,35.95,78630.46,0.0,-0.18559,0.00011,18.28632]
[1777815991980,35.95,78628.04,0.0,-0.18581,0.00011,18.29745]
[1777815993349,35.95,78628.04,0.0,-0.18581,0.00011,18.29745]
[1777815994237,35.95,78626.99,0.0,-0.18593,0.00011,18.30399]
[1777815995965,35.95,78626.55,0.0,-0.18597,0.00011,18.30681]
[1777815996014,35.95,78626.55,0.0,-0.18597,0.00011,18.30681]
[1777815997042,35.95,78629.13,0.0,-0.18569,0.00011,18.29019]
[1777815997357,35.95,78629.13,0.0,-0.18569,0.00011,18.29019]
[1777815998193,35.95,78641.01,0.0,-0.1844,0.00011,18.21376]
[1777816000340,35.95,78641.94,0.0,-0.1843,0.00011,18.20778]
[1777816000392,35.95,78642.29,0.0,-0.18426,0.00011,18.20553]
[1777816001051,35.95,78642.29,0.0,-0.18426,0.00011,18.20553]
[1777816001091,35.95,78642.86,0.0,-0.1842,0.00011,18.20186]
[1777816001928,35.95,78642.86,0.0,-0.1842,0.00011,18.20186]
[1777816002054,35.95,78642.86,0.0,-0.1842,0.00011,18.20186]
[1777816007090,35.95,78647.82,0.0,-0.18366,0.00011,18.17004]
[1777816012125,35.95,78649.19,0.0,-0.18352,0.00011,18.16127]
[1777816017160,35.95,78651.5,0.0,-0.18327,0.00011,18.14643]
[1777816022437,35.95,78659.08,0.0,-0.18245,0.00011,18.09776]
[1777816024598,35.95,78663.01,0.0,-0.18203,0.00011,18.07219]
[1777816024629,35.95,78663.01,0.0,-0.18203,0.00011,18.07219]
[1777816026549,35.95,78664.07,0.0,-0.18191,0.00011,18.06526]
[1777816027231,35.95,78665.01,0.0,-0.18181,0.00011,18.05916]
[1777816032630,35.95,78665.15,0.0,-0.18179,0.00011,18.0581]
[1777816034119,35.95,78665.23,0.0,-0.18178,0.00011,18.05752]
[1777816034281,35.95,78665.23,0.0,-0.18178,0.00011,18.05748]
[1777816039315,35.95,78673.94,0.0,-0.18085,0.00011,18.00155]
[1777816043802,35.95,78673.15,0.0,-0.18094,0.00011,18.0069]
[1777816044389,35.95,78663.73,0.0,-0.18195,0.00011,18.06786]
[1777816046890,35.95,78658.17,0.0,-0.18256,0.00011,18.10398]
[1777816046897,35.95,78658.17,0.0,-0.18256,0.00011,18.10398]
[1777816046927,35.95,78658.17,0.0,-0.18256,0.00011,18.10398]
[1777816047110,35.95,78658.17,0.0,-0.18256,0.00011,18.10398]
[1777816048378,35.95,78658.17,0.0,-0.18256,0.00011,18.10426]
[1777816053412,35.96,78655.44,0.0,-0.18284,0.00011,18.11852]
[1777816054198,35.96,78655.44,0.0,-0.18284,0.00011,18.11852]
[1777816056341,35.96,78656.22,0.0,-0.18276,0.00011,18.11392]
[1777816056443,35.96,78637.3,0.0,-0.18481,0.00011,18.23578]
[1777816061472,35.96,78642.5,0.0,-0.18425,0.00011,18.20279]
[1777816062767,35.96,78644.7,0.0,-0.18402,0.00011,18.18889]
[1777816063484,35.96,78647.19,0.0,-0.18375,0.00011,18.17299]
[1777816067415,35.96,78646.34,0.0,-0.18385,0.00011,18.17866]
[1777816072547,35.96,78645.29,0.0,-0.18397,0.00011,18.1862]
[1777816077582,35.96,78640.09,0.0,-0.18454,0.00011,18.22009]
[1777816083623,35.96,78638.32,0.0,-0.18474,0.00011,18.23191]
[1777816089375,35.96,78638.91,0.0,-0.18468,0.00011,18.22846]
[1777816096715,35.97,78636.83,0.0,-0.18492,0.00011,18.24259]
[1777816101751,35.97,78640.08,0.0,-0.18458,0.00011,18.22221]
[1777816107211,35.97,78641.24,0.0,-0.18446,0.00011,18.21524]
[1777816112715,35.97,78641.92,0.0,-0.18437,0.00011,18.20752]
[1777816117906,35.97,78638.58,0.0,-0.18474,0.00011,18.22956]
[1777816125155,35.97,78638.98,0.0,-0.18471,0.00011,18.22786]
[1777816132018,35.98,78638.82,0.0,-0.18474,0.00011,18.22944]
[1777816139013,35.98,78638.34,0.0,-0.18481,0.00011,18.23351]
[1777816143622,35.98,78638.33,0.0,-0.18481,0.00011,18.23401]
[1777816150094,35.98,78638.33,0.0,-0.18483,0.00011,18.23482]
[1777816150888,35.98,78638.33,0.0,-0.18483,0.00011,18.23482]
[1777816157142,35.98,78636.62,0.0,-0.18503,0.00011,18.24655]
[1777816163379,35.98,78637.13,0.0,-0.18498,0.00011,18.2436]
[1777816167149,35.99,78636.36,0.0,-0.18507,0.00011,18.24918]
[1777816168445,35.99,78635.36,0.0,-0.18518,0.00011,18.25571]
[1777816168544,35.99,78626.09,0.0,-0.18619,0.00011,18.31537]
[1777816169218,35.99,78626.09,0.0,-0.18619,0.00011,18.31537]
[1777816169245,35.99,78625.54,0.0,-0.18625,0.00011,18.3189]
[1777816172082,35.99,78626.18,0.0,-0.18615,0.00011,18.31076]
[1777816172374,35.99,78621.18,0.0,-0.1867,0.00011,18.34282]
[1777816177887,35.99,78613.88,0.0,-0.18749,0.00011,18.38917]
[1777816182834,35.98,78615.24,0.0,-0.18733,0.00011,18.37973]
[1777816183470,35.98,78610.54,0.0,-0.18785,0.00011,18.40989]
[1777816183779,35.98,78610.54,0.0,-0.18785,0.00011,18.40989]
[1777816184560,35.98,78610.54,0.0,-0.18785,0.00011,18.40989]
[1777816184380,35.98,78608.37,0.0,-0.18808,0.00011,18.42381]
[1777816185578,35.98,78606.72,0.0,-0.18827,0.00011,18.43451]
[1777816187393,35.98,78606.72,0.0,-0.18827,0.00011,18.43465]
[1777816187488,35.98,78605.05,0.0,-0.18845,0.00011,18.44532]
[1777816190318,35.98,78605.05,0.0,-0.18845,0.00011,18.44532]
[1777816190395,35.98,78604.06,0.0,-0.18856,0.00011,18.45163]
[1777816190975,35.98,78604.06,0.0,-0.18856,0.00011,18.45163]
[1777816191534,35.99,78604.06,0.0,-0.18856,0.00011,18.45175]
[1777816197423,35.99,78601.62,0.0,-0.18884,0.00011,18.46769]
[1777816202457,35.99,78601.58,0.0,-0.18885,0.00011,18.46843]
[1777816204529,35.99,78598.53,0.0,-0.18918,0.00011,18.48788]
[1777816204561,35.99,78599.8,0.0,-0.18904,0.00011,18.47972]
[1777816207077,35.99,78607.71,0.0,-0.18817,0.00011,18.42909]
[1777816207106,35.99,78607.71,0.0,-0.18817,0.00011,18.42909]
[1777816207803,35.99,78609.8,0.0,-0.18794,0.00011,18.41573]
[1777816208501,35.99,78611.02,0.0,-0.18781,0.00011,18.40795]
[1777816213535,35.99,78616.35,0.0,-0.18723,0.00011,18.37401]
[1777816219101,35.99,78621.08,0.0,-0.18672,0.00011,18.34408]
[1777816226628,35.99,78620.67,0.0,-0.18678,0.00011,18.34745]
[1777816228406,35.99,78620.81,0.0,-0.18676,0.00011,18.34663]
[1777816228641,35.99,78621.3,0.0,-0.18671,0.00011,18.34357]
[1777816234049,35.99,78621.92,0.0,-0.18662,0.00011,18.33584]
[1777816239595,35.99,78621.49,0.0,-0.18667,0.00011,18.339]
[1777816245999,35.99,78623.34,0.0,-0.18648,0.00011,18.32778]
[1777816252912,35.99,78623.28,0.0,-0.18649,0.00011,18.32852]
[1777816257928,36.0,78622.88,0.0,-0.18655,0.00011,18.33169]
[1777816264893,36.0,78624.68,0.0,-0.18636,0.00011,18.32085]
[1777816269928,36.0,78624.16,0.0,-0.18643,0.00011,18.32461]
[1777816275615,36.0,78621.87,0.0,-0.18668,0.00011,18.33946]
[1777816281005,36.0,78622.14,0.0,-0.18666,0.00011,18.33822]
[1777816286280,36.0,78621.89,0.0,-0.18669,0.00011,18.34011]
[1777816289399,36.0,78621.89,0.0,-0.18669,0.00011,18.34011]
[1777816289617,36.0,78621.89,0.0,-0.18669,0.00011,18.34034]
[1777816292978,36.0,78621.89,0.0,-0.18667,0.00011,18.33643]
[1777816293577,36.0,78621.89,0.0,-0.18667,0.00011,18.33643]
[1777816294060,36.0,78621.89,0.0,-0.18667,0.00011,18.33649]
[1777816296352,36.0,78622.31,0.0,-0.18662,0.00011,18.33391]
[1777816299099,36.0,78622.31,0.0,-0.18663,0.00011,18.33403]
[1777816299199,36.0,78622.5,0.0,-0.18661,0.00011,18.33287]
[1777816303437,36.0,78622.5,0.0,-0.18661,0.00011,18.3331]
[1777816303461,36.0,78622.5,0.0,-0.18661,0.00011,18.33316]
[1777816309416,36.0,78622.5,0.0,-0.18661,0.00011,18.33333]
[1777816314436,36.01,78622.84,0.0,-0.18658,0.00011,18.3315]
[1777816314537,36.01,78624.33,0.0,-0.18642,0.00011,18.32208]
[1777816316714,36.01,78623.1,0.0,-0.18656,0.00011,18.33004]
[1777816316746,36.01,78628.46,0.0,-0.18597,0.00011,18.29576]
[1777816317645,36.01,78628.46,0.0,-0.18597,0.00011,18.29576]
[1777816317682,36.01,78630.35,0.0,-0.18577,0.00011,18.28376]
[1777816323302,36.01,78629.87,0.0,-0.18583,0.00011,18.28746]
[1777816328338,36.01,78626.35,0.0,-0.18623,0.00011,18.3106]
[1777816329125,36.01,78626.35,0.0,-0.18623,0.00011,18.3106]
[1777816329477,36.01,78626.35,0.0,-0.18623,0.00011,18.3106]
[1777816331060,36.01,78624.54,0.0,-0.18643,0.00011,18.32237]
[1777816331361,36.01,78621.23,0.0,-0.18679,0.00011,18.34365]
[1777816336489,36.01,78622.44,0.0,-0.18666,0.00011,18.33606]
[1777816343730,36.01,78625.4,0.0,-0.18634,0.00011,18.31725]
[1777816343784,36.01,78626.81,0.0,-0.18619,0.00011,18.30835]
[1777816350615,36.01,78629.86,0.0,-0.18586,0.00011,18.28898]
[1777816355723,36.01,78632.27,0.0,-0.18557,0.00011,18.26959]
[1777816363584,36.01,78635.97,0.0,-0.18517,0.00011,18.24628]
[1777816369063,36.01,78639.23,0.0,-0.18482,0.00011,18.22551]
[1777816375668,36.01,78640.65,0.0,-0.18468,0.00011,18.21684]
[1777816381839,36.02,78640.38,0.0,-0.18471,0.00011,18.21872]
[1777816381952,36.02,78638.5,0.0,-0.18491,0.00011,18.23092]
[1777816382509,36.02,78638.5,0.0,-0.18491,0.00011,18.23092]
[1777816382761,36.02,78655.35,0.0,-0.18309,0.00011,18.12278]
[1777816383534,36.02,78655.35,0.0,-0.18309,0.00011,18.12278]
[1777816383725,36.02,78655.35,0.0,-0.18309,0.00011,18.1228]
[1777816385473,36.02,78657.15,0.0,-0.1829,0.00011,18.11128]
[1777816385739,36.02,78655.99,0.0,-0.18302,0.00011,18.11877]
[1777816386429,36.02,78655.99,0.0,-0.18302,0.00011,18.11877]
[1777816388678,36.02,78654.42,0.0,-0.18319,0.00011,18.12894]
[1777816388700,36.02,78654.42,0.0,-0.18319,0.00011,18.12894]
[1777816388792,36.02,78654.42,0.0,-0.18319,0.00011,18.12894]
[1777816389694,36.02,78654.91,0.0,-0.18314,0.00011,18.12585]
[1777816389765,36.02,78659.52,0.0,-0.18265,0.00011,18.09633]
[1777816394802,36.02,78656.43,0.0,-0.18299,0.00011,18.11676]
[1777816399837,36.02,78649.79,0.0,-0.18371,0.00011,18.15958]
[1777816404870,36.02,78651.31,0.0,-0.18355,0.00011,18.15004]
[1777816409906,36.02,78648.96,0.0,-0.1838,0.00011,18.16524]
[1777816417467,36.02,78649.67,0.0,-0.1837,0.00011,18.15669]
[1777816419177,36.02,78650.42,0.0,-0.18362,0.00011,18.15202]
[1777816419182,36.02,78649.58,0.0,-0.18371,0.00011,18.15745]
[1777816420420,36.02,78649.58,0.0,-0.18371,0.00011,18.15745]
[1777816424052,36.02,78647.52,0.0,-0.18394,0.00011,18.17079]
[1777816429544,36.02,78643.13,0.0,-0.18442,0.00011,18.19917]
[1777816429600,36.02,78643.13,0.0,-0.18442,0.00011,18.19931]
[1777816431315,36.02,78643.13,0.0,-0.18442,0.00011,18.19931]
[1777816431400,36.02,78641.34,0.0,-0.18461,0.00011,18.21085]
[1777816437348,36.02,78639.12,0.0,-0.18486,0.00011,18.22546]
[1777816444144,36.02,78635.67,0.0,-0.18524,0.00011,18.24808]
[1777816449179,36.02,78633.63,0.0,-0.18547,0.00011,18.26157]
[1777816454930,36.03,78633.08,0.0,-0.18553,0.00011,18.26528]
[1777816455221,36.03,78632.96,0.0,-0.18555,0.00011,18.26642]
[1777816460255,36.03,78631.43,0.0,-0.18573,0.00011,18.27671]
[1777816467560,36.03,78629.23,0.0,-0.18598,0.00011,18.29149]
[1777816473346,36.03,78628.28,0.0,-0.18606,0.00011,18.29415]
[1777816482410,36.03,78627.9,0.0,-0.18612,0.00011,18.29754]
[1777816487701,36.03,78626.68,0.0,-0.18626,0.00011,18.306]
[1777816497770,36.04,78626.05,0.0,-0.18635,0.00011,18.31113]
[1777816503818,36.04,78625.91,0.0,-0.18637,0.00011,18.31246]
[1777816515498,36.04,78627.95,0.0,-0.18616,0.00011,18.30022]
[1777816515543,36.04,78627.95,0.0,-0.18616,0.00011,18.30022]
[1777816515643,36.04,78627.95,0.0,-0.18618,0.00011,18.3013]
[1777816517160,36.04,78627.95,0.0,-0.18618,0.00011,18.3013]
[1777816517178,36.04,78627.95,0.0,-0.18618,0.00011,18.3013]
[1777816517831,36.04,78627.95,0.0,-0.18618,0.00011,18.3013]
[1777816517855,36.04,78627.95,0.0,-0.18618,0.00011,18.3013]
[1777816518462,36.04,78627.36,0.0,-0.18625,0.00011,18.30533]
[1777816518509,36.04,78627.36,0.0,-0.18625,0.00011,18.30533]
[1777816518669,36.04,78627.36,0.0,-0.18625,0.00011,18.30546]
[1777816523704,36.05,78628.06,0.0,-0.18619,0.00011,18.30166]
[1777816527318,36.05,78627.79,0.0,-0.18622,0.00011,18.30378]
[1777816527354,36.05,78627.79,0.0,-0.18622,0.00011,18.30378]
[1777816527732,36.05,78627.74,0.0,-0.18623,0.00011,18.30423]
[1777816529362,36.05,78627.76,0.0,-0.18623,0.00011,18.3041]
[1777816529407,36.05,78627.76,0.0,-0.18623,0.00011,18.3041]
[1777816529508,36.05,78627.76,0.0,-0.18623,0.00011,18.30423]
[1777816532349,36.05,78627.76,0.0,-0.18623,0.00011,18.30435]
[1777816532376,36.05,78627.76,0.0,-0.18623,0.00011,18.30435]
[1777816532768,36.05,78627.76,0.0,-0.18621,0.00011,18.30065]
[1777816533723,36.05,78627.76,0.0,-0.18621,0.00011,18.30065]
[1777816533744,36.05,78627.76,0.0,-0.18621,0.00011,18.30065]
[1777816533815,36.05,78627.52,0.0,-0.18624,0.00011,18.30232]
[1777816536807,36.05,78627.52,0.0,-0.18624,0.00011,18.30232]
[1777816536852,36.05,78627.52,0.0,-0.18624,0.00011,18.30232]
[1777816536895,36.05,78627.52,0.0,-0.18624,0.00011,18.3027]
[1777816542838,36.05,78627.79,0.0,-0.18623,0.00011,18.30176]
[1777816546884,36.05,78627.64,0.0,-0.18625,0.00011,18.30309]
[1777816546914,36.05,78627.64,0.0,-0.18625,0.00011,18.30309]
[1777816546952,36.05,78630.64,0.0,-0.18593,0.00011,18.28405]
[1777816549110,36.05,78630.31,0.0,-0.18597,0.00011,18.28648]
[1777816549148,36.05,78630.31,0.0,-0.18597,0.00011,18.28648]
[1777816549177,36.05,78630.31,0.0,-0.18597,0.00011,18.28648]
[1777816549187,36.05,78630.31,0.0,-0.18597,0.00011,18.28648]
[1777816549620,36.05,78630.31,0.0,-0.18597,0.00011,18.28648]
[1777816549886,36.06,78630.0,0.0,-0.186,0.00011,18.28862]
[1777816554970,36.06,78628.84,0.0,-0.18614,0.00011,18.29666]
[1777816554980,36.06,78627.01,0.0,-0.18634,0.00011,18.30852]
[1777816560299,36.06,78626.73,0.0,-0.18638,0.00011,18.31073]
[1777816565998,36.06,78626.79,0.0,-0.18639,0.00011,18.31149]
[1777816572040,36.06,78625.94,0.0,-0.1865,0.00011,18.3178]
[1777816578332,36.07,78625.89,0.0,-0.18652,0.00011,18.31901]
[1777816584124,36.07,78625.77,0.0,-0.18655,0.00011,18.3207]
[1777816589159,36.07,78625.71,0.0,-0.18656,0.00011,18.32185]
[1777816594195,36.07,78625.98,0.0,-0.18652,0.00011,18.31684]
[1777816599495,36.07,78626.1,0.0,-0.18652,0.00011,18.31673]
[1777816599944,36.07,78626.1,0.0,-0.18652,0.00011,18.31673]
[1777816599955,36.07,78626.1,0.0,-0.18652,0.00011,18.31673]
[1777816600410,36.07,78628.29,0.0,-0.18628,0.00011,18.30308]
[1777816600462,36.07,78635.21,0.0,-0.18553,0.00011,18.25882]
[1777816601318,36.07,78635.21,0.0,-0.18553,0.00011,18.25882]
[1777816601333,36.07,78635.21,0.0,-0.18553,0.00011,18.25882]
[1777816601414,36.07,78640.47,0.0,-0.18496,0.00011,18.22519]
[1777816602099,36.07,78640.47,0.0,-0.18496,0.00011,18.22519]
[1777816602125,36.07,78640.47,0.0,-0.18496,0.00011,18.22519]
[1777816602254,36.08,78640.47,0.0,-0.18496,0.00011,18.22526]
[1777816604009,36.08,78640.47,0.0,-0.18496,0.00011,18.22526]
[1777816604103,36.08,78640.12,0.0,-0.185,0.00011,18.22763]
[1777816608787,36.08,78640.12,0.0,-0.18501,0.00011,18.22775]
[1777816608877,36.08,78643.4,0.0,-0.18465,0.00011,18.20693]
[1777816610116,36.08,78643.4,0.0,-0.18465,0.00011,18.20693]
[1777816611425,36.08,78643.4,0.0,-0.18465,0.00011,18.20698]
[1777816611519,36.08,78644.79,0.0,-0.1845,0.00011,18.19814]
[1777816612214,36.08,78644.79,0.0,-0.1845,0.00011,18.19814]
[1777816612218,36.08,78644.79,0.0,-0.18451,0.00011,18.1982]
[1777816616568,36.08,78645.4,0.0,-0.18444,0.00011,18.1945]
[1777816617356,36.08,78645.4,0.0,-0.18444,0.00011,18.19455]
[1777816622390,36.08,78647.31,0.0,-0.18424,0.00011,18.18258]
[1777816627428,36.08,78648.63,0.0,-0.1841,0.00011,18.17441]
[1777816632466,36.08,78649.19,0.0,-0.18405,0.00011,18.17111]
[1777816638413,36.08,78649.65,0.0,-0.184,0.00011,18.16832]
[1777816642447,36.08,78659.72,0.0,-0.18292,0.00011,18.10408]
[1777816642482,36.08,78659.72,0.0,-0.18292,0.00011,18.10408]
[1777816642585,36.08,78659.72,0.0,-0.18292,0.00011,18.10408]
[1777816642708,36.08,78660.48,0.0,-0.18284,0.00011,18.0993]
[1777816647967,36.08,78661.08,0.0,-0.18278,0.00011,18.09581]
[1777816650817,36.08,78660.95,0.0,-0.1828,0.00011,18.09686]
[1777816651027,36.08,78660.95,0.0,-0.18277,0.00011,18.09287]
[1777816654834,36.08,78660.95,0.0,-0.18277,0.00011,18.09302]
[1777816654859,36.08,78660.95,0.0,-0.18277,0.00011,18.09307]
[1777816660667,36.08,78666.27,0.0,-0.18221,0.00011,18.05908]
[1777816663910,36.08,78679.65,0.0,-0.18078,0.00011,17.97331]
[1777816667541,36.08,78680.73,0.0,-0.18066,0.00011,17.96642]
[1777816667642,36.08,78681.24,0.0,-0.18061,0.00011,17.96309]
[1777816669640,36.08,78681.24,0.0,-0.1806,0.00011,17.96296]
[1777816670110,36.08,78683.85,0.0,-0.18032,0.00011,17.94613]
[1777816670449,36.08,78683.85,0.0,-0.18032,0.00011,17.94613]
[1777816670732,36.08,78683.85,0.0,-0.18032,0.00011,17.94613]
[1777816675767,36.08,78686.99,0.0,-0.17998,0.00011,17.92557]
[1777816680803,36.08,78692.05,0.0,-0.17944,0.00011,17.89263]
[1777816686088,36.08,78696.74,0.0,-0.17894,0.00011,17.8622]
[1777816688092,36.08,78698.47,0.0,-0.17876,0.00011,17.8511]
[1777816694901,36.08,78706.11,0.0,-0.17796,0.00011,17.80282]
[1777816700942,36.08,78710.45,0.0,-0.17751,0.00011,17.7756]
[1777816705977,36.09,78710.64,0.0,-0.1775,0.00011,17.77499]
[1777816711457,36.09,78711.37,0.0,-0.17743,0.00011,17.77061]
[1777816717057,36.09,78710.95,0.0,-0.17746,0.00011,17.77011]
[1777816722094,36.09,78706.96,0.0,-0.17789,0.00011,17.79637]
[1777816727128,36.09,78706.27,0.0,-0.17797,0.00011,17.80135]
[1777816732163,36.09,78705.57,0.0,-0.17806,0.00011,17.80644]
[1777816737197,36.09,78705.62,0.0,-0.17806,0.00011,17.80672]
[1777816747267,36.1,78702.43,0.0,-0.17841,0.00011,17.82819]
[1777816754316,36.1,78702.41,0.0,-0.17842,0.00011,17.82892]
[1777816759350,36.1,78693.91,0.0,-0.17933,0.00011,17.88382]
[1777816759427,36.1,78693.91,0.0,-0.17933,0.00011,17.88382]
[1777816759436,36.1,78693.91,0.0,-0.17933,0.00011,17.88382]
[1777816759470,36.1,78693.91,0.0,-0.17933,0.00011,17.88382]
[1777816759477,36.1,78693.92,0.0,-0.17933,0.00011,17.88377]
[1777816763069,36.1,78693.95,0.0,-0.17933,0.00011,17.8836]
[1777816763096,36.1,78693.95,0.0,-0.17933,0.00011,17.8836]
[1777816763166,36.1,78694.69,0.0,-0.17925,0.00011,17.87888]
[1777816766017,36.1,78694.82,0.0,-0.17923,0.00011,17.87807]
[1777816766063,36.1,78694.82,0.0,-0.17923,0.00011,17.87807]
[1777816766105,36.1,78695.04,0.0,-0.17921,0.00011,17.8767]
[1777816770143,36.1,78695.21,0.0,-0.17919,0.00011,17.87565]
[1777816770167,36.1,78695.21,0.0,-0.17919,0.00011,17.87565]
[1777816770266,36.1,78695.14,0.0,-0.1792,0.00011,17.87614]
[1777816775466,36.1,78698.44,0.0,-0.17882,0.00011,17.85096]
[1777816776917,36.1,78698.44,0.0,-0.17882,0.00011,17.85096]
[1777816778683,36.1,78699.1,0.0,-0.17876,0.00011,17.8468]
[1777816778728,36.1,78699.43,0.0,-0.17872,0.00011,17.84472]
[1777816779519,36.1,78699.43,0.0,-0.17872,0.00011,17.84472]
[1777816779623,36.1,78699.43,0.0,-0.17872,0.00011,17.84472]
[1777816779717,36.1,78699.43,0.0,-0.17872,0.00011,17.84472]
[1777816779739,36.1,78696.49,0.0,-0.17903,0.00011,17.86367]
[1777816780414,36.1,78696.49,0.0,-0.17903,0.00011,17.86367]
[1777816780742,36.1,78690.16,0.0,-0.17971,0.00011,17.90438]
[1777816786551,36.1,78687.48,0.0,-0.17999,0.00011,17.92134]
[1777816791585,36.1,78688.72,0.0,-0.17985,0.00011,17.91325]
[1777816793204,36.1,78688.72,0.0,-0.17985,0.00011,17.91325]
[1777816793600,36.1,78686.61,0.0,-0.18008,0.00011,17.92686]
[1777816795345,36.1,78681.54,0.0,-0.18062,0.00011,17.95947]
[1777816796107,36.1,78675.31,0.0,-0.18129,0.00011,17.99948]
[1777816800463,36.1,78676.72,0.0,-0.18114,0.00011,17.99054]
[1777816800649,36.1,78676.72,0.0,-0.18114,0.00011,17.99059]
[1777816801901,36.1,78676.72,0.0,-0.18114,0.00011,17.99059]
[1777816802143,36.1,78676.72,0.0,-0.18114,0.00011,17.99059]
[1777816802240,36.1,78676.72,0.0,-0.18114,0.00011,17.99059]
[1777816803081,36.1,78676.56,0.0,-0.18116,0.00011,17.9917]
[1777816803170,36.1,78684.34,0.0,-0.18032,0.00011,17.9417]
[1777816803459,36.1,78684.34,0.0,-0.18032,0.00011,17.9417]
[1777816803669,36.1,78684.28,0.0,-0.18033,0.00011,17.94209]
[1777816806104,36.1,78696.47,0.0,-0.17903,0.00011,17.86355]
[1777816811594,36.1,78696.4,0.0,-0.17904,0.00011,17.86387]
[1777816813259,36.1,78704.32,0.0,-0.1782,0.00011,17.8129]
[1777816813741,36.1,78707.88,0.0,-0.17782,0.00011,17.79009]
[1777816815293,36.1,78707.04,0.0,-0.17791,0.00011,17.79557]
[1777816815755,36.1,78707.47,0.0,-0.17787,0.00011,17.79287]
[1777816816710,36.1,78707.47,0.0,-0.17787,0.00011,17.79287]
[1777816816780,36.1,78695.55,0.0,-0.17913,0.00011,17.86963]
[1777816818353,36.1,78695.55,0.0,-0.17913,0.00011,17.86964]
[1777816818776,36.1,78695.23,0.0,-0.17917,0.00011,17.87167]
[1777816819920,36.1,78695.23,0.0,-0.17917,0.00011,17.87167]
[1777816820108,36.1,78695.21,0.0,-0.17917,0.00011,17.87174]
[1777816825829,36.1,78689.76,0.0,-0.17974,0.00011,17.90649]
[1777816827968,36.1,78691.07,0.0,-0.1796,0.00011,17.89799]
[1777816828319,36.1,78684.67,0.0,-0.18028,0.00011,17.93905]
[1777816829442,36.1,78675.59,0.0,-0.18125,0.00011,17.99728]
[1777816829454,36.1,78675.59,0.0,-0.18125,0.00011,17.99728]
[1777816830188,36.1,78675.59,0.0,-0.18125,0.00011,17.99728]
[1777816830282,36.1,78671.36,0.0,-0.1817,0.00011,18.02444]
[1777816830861,36.1,78671.36,0.0,-0.1817,0.00011,18.02444]
[1777816831236,36.1,78671.36,0.0,-0.18167,0.00011,18.02029]
[1777816836859,36.1,78664.61,0.0,-0.18239,0.00011,18.06333]
[1777816837396,36.1,78664.21,0.0,-0.18243,0.00011,18.06581]
[1777816837961,36.1,78664.45,0.0,-0.18241,0.00011,18.06419]
[1777816844963,36.1,78662.96,0.0,-0.18256,0.00011,18.07336]
[1777816850245,36.1,78661.02,0.0,-0.18276,0.00011,18.0856]
[1777816856073,36.1,78667.71,0.0,-0.18205,0.00011,18.04266]
[1777816856323,36.1,78668.03,0.0,-0.18201,0.00011,18.04062]
[1777816860271,36.1,78674.58,0.0,-0.18131,0.00011,17.99874]
[1777816860318,36.1,78674.58,0.0,-0.18131,0.00011,17.99874]
[1777816862069,36.1,78676.12,0.0,-0.18115,0.00011,17.98891]
[1777816862274,36.1,78677.48,0.0,-0.18101,0.00011,17.98049]
[1777816868125,36.1,78686.54,0.0,-0.18005,0.00011,17.92253]
[1777816873159,36.1,78689.45,0.0,-0.17974,0.00011,17.9038]
[1777816873412,36.1,78689.45,0.0,-0.17974,0.00011,17.9038]
[1777816874166,36.1,78690.56,0.0,-0.17962,0.00011,17.89666]
[1777816874591,36.1,78690.56,0.0,-0.17962,0.00011,17.89666]
[1777816875173,36.1,78690.92,0.0,-0.17958,0.00011,17.89434]
[1777816876850,36.1,78692.15,0.0,-0.17945,0.00011,17.88643]
[1777816876949,36.1,78691.99,0.0,-0.17947,0.00011,17.88746]
[1777816881277,36.1,78691.99,0.0,-0.17947,0.00011,17.88743]
[1777816881349,36.1,78693.7,0.0,-0.17928,0.00011,17.87642]
[1777816889272,36.1,78695.23,0.0,-0.17912,0.00011,17.8665]
[1777816892888,36.1,78695.35,0.0,-0.17908,0.00011,17.86156]
[1777816893299,36.1,78700.04,0.0,-0.17858,0.00011,17.83141]
[1777816894581,36.1,78701.03,0.0,-0.17848,0.00011,17.82506]
[1777816895905,36.1,78701.25,0.0,-0.17845,0.00011,17.82366]
[1777816898407,36.1,78711.22,0.0,-0.1774,0.00011,17.75968]
[1777816903936,36.1,78711.49,0.0,-0.17738,0.00011,17.75841]
[1777816906848,36.1,78710.39,0.0,-0.1775,0.00011,17.76569]
[1777816913075,36.1,78708.76,0.0,-0.17768,0.00011,17.77676]
[1777816918477,36.1,78708.53,0.0,-0.17772,0.00011,17.77895]
[1777816925526,36.1,78707.62,0.0,-0.17782,0.00011,17.78539]
[1777816930816,36.11,78707.48,0.0,-0.17784,0.00011,17.78672]
[1777816936603,36.11,78707.23,0.0,-0.17788,0.00011,17.78882]
[1777816941639,36.11,78710.17,0.0,-0.17758,0.00011,17.77039]
[1777816942740,36.11,78710.17,0.0,-0.17758,0.00011,17.77039]
[1777816946589,36.11,78713.6,0.0,-0.17722,0.00011,17.74882]
[1777816951709,36.11,78711.58,0.0,-0.17742,0.00011,17.75848]
[1777816956743,36.11,78714.81,0.0,-0.17709,0.00011,17.73839]
[1777816962199,36.11,78713.21,0.0,-0.17727,0.00011,17.74929]
[1777816966593,36.12,78715.64,0.0,-0.17702,0.00011,17.73442]
[1777816966676,36.12,78715.64,0.0,-0.17702,0.00011,17.73442]
[1777816967759,36.12,78715.33,0.0,-0.17706,0.00011,17.73658]
[1777816967770,36.12,78715.33,0.0,-0.17706,0.00011,17.73658]
[1777816967836,36.12,78715.88,0.0,-0.177,0.00011,17.7332]
[1777816969053,36.12,78715.88,0.0,-0.177,0.00011,17.7332]
[1777816970497,36.12,78717.22,0.0,-0.17687,0.00011,17.7249]
[1777816972043,36.12,78720.25,0.0,-0.17655,0.00011,17.70555]
[1777816977891,36.12,78721.08,0.0,-0.17648,0.00011,17.70142]
[1777816982781,36.12,78720.12,0.0,-0.17659,0.00011,17.70834]
[1777816987947,36.13,78720.96,0.0,-0.17652,0.00011,17.70391]
[1777816996024,36.13,78717.98,0.0,-0.17686,0.00011,17.72445]
[1777817001308,36.13,78715.84,0.0,-0.17709,0.00011,17.73853]
[1777817006347,36.13,78714.61,0.0,-0.17722,0.00011,17.74659]
[1777817012082,36.13,78713.99,0.0,-0.17726,0.00011,17.74681]
[1777817012705,36.13,78713.58,0.0,-0.1773,0.00011,17.74945]
[1777817013140,36.13,78713.32,0.0,-0.17733,0.00011,17.75124]
[1777817014066,36.13,78713.32,0.0,-0.17733,0.00011,17.75124]
[1777817014146,36.13,78722.39,0.0,-0.17638,0.0001,17.69273]
[1777817015854,36.13,78725.54,0.0,-0.17604,0.0001,17.67237]
[1777817016055,36.13,78725.54,0.0,-0.17604,0.0001,17.67237]
[1777817016171,36.13,78725.07,0.0,-0.17609,0.0001,17.67537]
[1777817017297,36.13,78725.07,0.0,-0.17609,0.0001,17.67537]
[1777817017379,36.13,78725.07,0.0,-0.17609,0.0001,17.67537]
[1777817017381,36.13,78735.4,0.0,-0.17501,0.0001,17.60882]
[1777817017573,36.13,78735.4,0.0,-0.17501,0.0001,17.60882]
[1777817017596,36.13,78735.4,0.0,-0.17501,0.0001,17.60882]
[1777817017984,36.13,78735.4,0.0,-0.17501,0.0001,17.60882]
[1777817018048,36.13,78735.4,0.0,-0.17501,0.0001,17.60882]
[1777817019451,36.13,78743.34,0.0,-0.17418,0.0001,17.5577]
[1777817019829,36.13,78743.63,0.0,-0.17415,0.0001,17.55583]
[1777817019858,36.13,78743.63,0.0,-0.17415,0.0001,17.55583]
[1777817020188,36.13,78748.42,0.0,-0.17366,0.0001,17.52506]
[1777817023546,36.13,78755.77,0.0,-0.1729,0.0001,17.47825]
[1777817023628,36.13,78755.77,0.0,-0.1729,0.0001,17.47825]
[1777817024451,36.13,78751.46,0.0,-0.17336,0.0001,17.50649]
[1777817026831,36.13,78747.79,0.0,-0.17374,0.0001,17.53033]
[1777817027239,36.13,78749.03,0.0,-0.17362,0.0001,17.52247]
[1777817032272,36.14,78755.15,0.0,-0.17299,0.0001,17.48381]
[1777817037308,36.14,78754.35,0.0,-0.17309,0.0001,17.48997]
[1777817042343,36.14,78755.94,0.0,-0.17294,0.0001,17.48052]
[1777817047421,36.14,78756.29,0.0,-0.17291,0.0001,17.47891]
[1777817047522,36.14,78748.96,0.0,-0.17368,0.0001,17.5263]
[1777817048385,36.14,78748.96,0.0,-0.17368,0.0001,17.5264]
[1777817049870,36.14,78744.66,0.0,-0.17413,0.0001,17.55418]
[1777817055434,36.14,78737.9,0.0,-0.17484,0.0001,17.59854]
[1777817057188,36.14,78737.69,0.0,-0.17487,0.0001,17.60008]
[1777817057327,36.14,78737.69,0.0,-0.17487,0.0001,17.60008]
[1777817057493,36.15,78724.85,0.0,-0.17621,0.0001,17.68293]
[1777817062493,36.14,78719.97,0.0,-0.17672,0.00011,17.71412]
[1777817067295,36.14,78718.6,0.0,-0.17686,0.00011,17.72245]
[1777817067317,36.14,78718.6,0.0,-0.17686,0.00011,17.72245]
[1777817069468,36.14,78718.37,0.0,-0.17688,0.00011,17.72376]
[1777817069531,36.14,78718.37,0.0,-0.17688,0.00011,17.72368]
[1777817073924,36.14,78718.1,0.0,-0.17687,0.00011,17.72109]
[1777817074682,36.14,78718.17,0.0,-0.17687,0.00011,17.7207]
[1777817074697,36.14,78718.17,0.0,-0.17687,0.00011,17.7207]
[1777817074787,36.14,78716.41,0.0,-0.17705,0.00011,17.73202]
[1777817077044,36.14,78716.41,0.0,-0.17705,0.00011,17.73214]
[1777817077089,36.14,78716.41,0.0,-0.17705,0.00011,17.73214]
[1777817077490,36.14,78716.41,0.0,-0.17705,0.00011,17.73214]
[1777817077865,36.14,78715.6,0.0,-0.17714,0.00011,17.73755]
[1777817079980,36.14,78713.7,0.0,-0.17734,0.00011,17.74988]
[1777817081547,36.14,78710.28,0.0,-0.17771,0.00011,17.77197]
[1777817081648,36.14,78712.19,0.0,-0.17751,0.00011,17.75999]
[1777817083566,36.15,78712.19,0.0,-0.17751,0.00011,17.76025]
[1777817084489,36.15,78712.19,0.0,-0.17751,0.00011,17.76025]
[1777817085611,36.15,78713.33,0.0,-0.1774,0.00011,17.75346]
[1777817085644,36.15,78712.61,0.0,-0.17748,0.00011,17.75836]
[1777817090679,36.15,78713.47,0.0,-0.17741,0.00011,17.75417]
[1777817095714,36.15,78716.3,0.0,-0.17714,0.00011,17.73737]
[1777817102010,36.16,78716.68,0.0,-0.17713,0.00011,17.73669]
[1777817106772,36.16,78716.74,0.0,-0.17714,0.00011,17.73749]
[1777817107572,36.16,78717.06,0.0,-0.17711,0.00011,17.73602]
[1777817109982,36.16,78717.05,0.0,-0.17712,0.00011,17.73668]
[1777817109989,36.16,78717.05,0.0,-0.17712,0.00011,17.73668]
[1777817110018,36.16,78717.05,0.0,-0.17712,0.00011,17.73668]
[1777817110064,36.16,78717.27,0.0,-0.1771,0.00011,17.73526]
[1777817111153,36.16,78717.27,0.0,-0.1771,0.00011,17.73526]
[1777817111251,36.16,78717.35,0.0,-0.1771,0.00011,17.73504]
[1777817116861,36.17,78717.8,0.0,-0.17708,0.00011,17.73391]
[1777817122150,36.17,78717.98,0.0,-0.17708,0.00011,17.7342]
[1777817129952,36.18,78717.98,0.0,-0.17712,0.00011,17.73645]
[1777817136819,36.18,78717.65,0.0,-0.17714,0.00011,17.73531]
[1777817139793,36.18,78717.58,0.0,-0.17717,0.00011,17.73743]
[1777817140450,36.18,78717.58,0.0,-0.17717,0.00011,17.73743]
[1777817141654,36.19,78717.05,0.0,-0.17723,0.00011,17.74138]
[1777817142290,36.19,78717.19,0.0,-0.17722,0.00011,17.74076]
[1777817143813,36.19,78717.19,0.0,-0.17723,0.00011,17.74103]
[1777817144051,36.19,78717.89,0.0,-0.17716,0.00011,17.73681]
[1777817148128,36.19,78717.86,0.0,-0.17717,0.00011,17.73728]
[1777817148171,36.19,78719.7,0.0,-0.17699,0.00011,17.72629]
[1777817149941,36.19,78719.7,0.0,-0.17699,0.00011,17.72657]
[1777817150093,36.19,78717.7,0.0,-0.1772,0.00011,17.7397]
[1777817155127,36.2,78718.37,0.0,-0.17715,0.00011,17.7367]
[1777817160163,36.2,78718.96,0.0,-0.17711,0.00011,17.73416]
[1777817166305,36.2,78718.92,0.0,-0.17713,0.00011,17.73516]
[1777817171974,36.2,78719.24,0.0,-0.17712,0.00011,17.73458]
[1777817172500,36.21,78719.21,0.0,-0.17714,0.00011,17.73575]
[1777817177083,36.21,78720.02,0.0,-0.17706,0.00011,17.73128]
[1777817177945,36.21,78728.69,0.0,-0.17616,0.0001,17.67609]
[1777817178107,36.21,78728.69,0.0,-0.17616,0.0001,17.67609]
[1777817178155,36.21,78728.69,0.0,-0.17616,0.0001,17.67609]
[1777817178609,36.21,78739.22,0.0,-0.17506,0.0001,17.60839]
[1777817179112,36.21,78739.22,0.0,-0.17506,0.0001,17.60839]
[1777817179539,36.21,78745.43,0.0,-0.17442,0.0001,17.56852]
[1777817184048,36.21,78746.77,0.0,-0.17428,0.0001,17.56026]
[1777817184733,36.21,78745.93,0.0,-0.17437,0.0001,17.5659]
[1777817185644,36.21,78745.93,0.0,-0.17437,0.0001,17.5659]
[1777817188485,36.21,78748.4,0.0,-0.17412,0.0001,17.55021]
[1777817194401,36.21,78754.04,0.0,-0.17352,0.0001,17.5105]
[1777817199436,36.21,78760.14,0.0,-0.17289,0.0001,17.47175]
[1777817203022,36.21,78761.06,0.0,-0.1728,0.0001,17.466]
[1777817203042,36.22,78761.06,0.0,-0.17281,0.0001,17.46651]
[1777817209015,36.22,78763.53,0.0,-0.17256,0.0001,17.45141]
[1777817212066,36.22,78762.52,0.0,-0.17267,0.0001,17.45817]
[1777817212099,36.22,78762.52,0.0,-0.17267,0.0001,17.45817]
[1777817212527,36.22,78763.18,0.0,-0.17261,0.0001,17.45432]
[1777817213171,36.22,78763.18,0.0,-0.17261,0.0001,17.45432]
[1777817213346,36.22,78763.18,0.0,-0.17261,0.0001,17.45432]
[1777817219577,36.22,78765.18,0.0,-0.17242,0.0001,17.44246]
[1777817220949,36.22,78765.74,0.0,-0.17236,0.0001,17.439]
[1777817226065,36.22,78770.38,0.0,-0.1719,0.0001,17.40986]
[1777817226092,36.22,78770.38,0.0,-0.1719,0.0001,17.40986]
[1777817226192,36.22,78770.38,0.0,-0.1719,0.0001,17.40986]
[1777817226626,36.22,78771.44,0.0,-0.17179,0.0001,17.40315]
[1777817226803,36.22,78771.44,0.0,-0.17179,0.0001,17.40315]
[1777817227633,36.22,78771.38,0.0,-0.1718,0.0001,17.40366]
[1777817231524,36.23,78771.04,0.0,-0.17184,0.0001,17.4062]
[1777817231604,36.23,78770.58,0.0,-0.17189,0.0001,17.40927]
[1777817232463,36.23,78770.58,0.0,-0.17189,0.0001,17.40927]
[1777817232669,36.23,78770.58,0.0,-0.17189,0.0001,17.40938]
[1777817235336,36.23,78770.93,0.0,-0.17186,0.0001,17.40734]
[1777817235689,36.23,78769.34,0.0,-0.17202,0.0001,17.41767]
[1777817242607,36.23,78768.36,0.0,-0.17213,0.0001,17.4243]
[1777817243971,36.23,78768.36,0.0,-0.17213,0.0001,17.42453]
[1777817244070,36.23,78767.83,0.0,-0.17219,0.0001,17.42801]
[1777817245432,36.23,78767.83,0.0,-0.17219,0.0001,17.42801]
[1777817245491,36.23,78766.58,0.0,-0.17232,0.0001,17.43612]
[1777817245765,36.23,78766.58,0.0,-0.17232,0.0001,17.43612]
[1777817246559,36.23,78766.58,0.0,-0.17232,0.0001,17.43612]
[1777817246660,36.23,78765.57,0.0,-0.17242,0.0001,17.44281]
[1777817246877,36.23,78765.57,0.0,-0.17242,0.0001,17.44281]
[1777817248311,36.23,78760.33,0.0,-0.17297,0.0001,17.47653]
[1777817248349,36.23,78750.01,0.0,-0.17404,0.0001,17.54302]
[1777817249058,36.23,78750.01,0.0,-0.17404,0.0001,17.54302]
[1777817249159,36.23,78747.45,0.0,-0.1743,0.0001,17.55949]
[1777817251221,36.23,78747.45,0.0,-0.1743,0.0001,17.5595]
[1777817252638,36.23,78744.89,0.0,-0.17454,0.0001,17.57185]
[1777817252672,36.23,78744.02,0.0,-0.17463,0.0001,17.57743]
[1777817256863,36.23,78741.07,0.0,-0.17494,0.0001,17.5964]
[1777817262057,36.23,78738.07,0.0,-0.17525,0.0001,17.61569]
[1777817267914,36.23,78734.06,0.0,-0.17567,0.0001,17.64129]
[1777817273203,36.23,78732.77,0.0,-0.1758,0.0001,17.64955]
[1777817279997,36.23,78732.1,0.0,-0.17587,0.0001,17.65385]
[1777817285032,36.23,78730.69,0.0,-0.17601,0.0001,17.66263]
[1777817290068,36.23,78729.73,0.0,-0.17611,0.0001,17.66846]
[1777817292950,36.23,78729.42,0.0,-0.17614,0.0001,17.67038]
[1777817297710,36.23,78727.84,0.0,-0.1763,0.0001,17.68019]
[1777817299629,36.23,78724.51,0.0,-0.17665,0.0001,17.70155]
[1777817300874,36.23,78717.46,0.0,-0.17739,0.00011,17.74677]
[1777817301145,36.23,78717.46,0.0,-0.17739,0.00011,17.74677]
[1777817306394,36.23,78715.67,0.0,-0.17758,0.00011,17.75815]
[1777817307855,36.23,78715.34,0.0,-0.17761,0.00011,17.76019]
[1777817308193,36.23,78714.02,0.0,-0.17775,0.00011,17.76862]
[1777817313485,36.22,78712.97,0.0,-0.17782,0.00011,17.77096]
[1777817319271,36.22,78711.31,0.0,-0.17799,0.00011,17.78112]
[1777817324424,36.22,78712.44,0.0,-0.17786,0.00011,17.77339]
[1777817331329,36.22,78706.94,0.0,-0.17843,0.00011,17.80799]
[1777817336390,36.22,78713.25,0.0,-0.17775,0.00011,17.76617]
[1777817342434,36.22,78714.03,0.0,-0.17765,0.00011,17.76048]
[1777817347466,36.21,78713.85,0.0,-0.17766,0.00011,17.76116]
[1777817353765,36.21,78712.83,0.0,-0.17776,0.00011,17.76709]
[1777817359553,36.21,78713.62,0.0,-0.17767,0.00011,17.76165]
[1777817361404,36.21,78713.97,0.0,-0.17764,0.00011,17.75935]
[1777817361784,36.21,78716.16,0.0,-0.1774,0.00011,17.74519]
[1777817362883,36.21,78715.42,0.0,-0.17748,0.00011,17.7499]
[1777817362893,36.21,78715.42,0.0,-0.17748,0.00011,17.7499]
[1777817363024,36.21,78715.42,0.0,-0.17748,0.00011,17.7499]
[1777817363835,36.21,78716.89,0.0,-0.17733,0.00011,17.74042]
[1777817364897,36.21,78718.92,0.0,-0.17711,0.00011,17.72736]
[1777817365067,36.21,78718.92,0.0,-0.17711,0.00011,17.72736]
[1777817365595,36.21,78718.72,0.0,-0.17713,0.00011,17.72865]
[1777817366831,36.21,78718.72,0.0,-0.17713,0.00011,17.72865]
[1777817366843,36.21,78718.72,0.0,-0.17713,0.00011,17.72865]
[1777817367626,36.21,78726.78,0.0,-0.17629,0.0001,17.6769]
[1777817372662,36.21,78725.08,0.0,-0.17644,0.0001,17.68405]
[1777817377696,36.21,78723.85,0.0,-0.17657,0.0001,17.69225]
[1777817383740,36.21,78721.5,0.0,-0.17683,0.0001,17.7076]
[1777817388775,36.21,78721.1,0.0,-0.17687,0.00011,17.71036]
[1777817394061,36.21,78722.75,0.0,-0.1767,0.0001,17.69998]
[1777817398340,36.21,78721.89,0.0,-0.17679,0.0001,17.70564]
[1777817398852,36.21,78721.37,0.0,-0.17685,0.0001,17.70906]
[1777817399336,36.21,78721.37,0.0,-0.17685,0.0001,17.70906]
[1777817399433,36.21,78721.37,0.0,-0.17685,0.0001,17.70906]
[1777817399449,36.21,78721.37,0.0,-0.17685,0.0001,17.70906]
[1777817399477,36.21,78721.37,0.0,-0.17685,0.0001,17.70906]
[1777817401503,36.21,78720.72,0.0,-0.17692,0.00011,17.7133]
[1777817401520,36.21,78720.72,0.0,-0.17692,0.00011,17.7133]
[1777817401551,36.21,78720.72,0.0,-0.17692,0.00011,17.7133]
[1777817401873,36.22,78724.83,0.0,-0.17649,0.0001,17.68698]
[1777817402454,36.22,78724.83,0.0,-0.17649,0.0001,17.68698]
[1777817402710,36.22,78724.83,0.0,-0.17649,0.0001,17.68698]
[1777817402724,36.22,78724.83,0.0,-0.17649,0.0001,17.68698]
[1777817402872,36.22,78727.68,0.0,-0.17619,0.0001,17.66877]
[1777817407582,36.22,78727.8,0.0,-0.17618,0.0001,17.6683]
[1777817407682,36.22,78727.24,0.0,-0.17625,0.0001,17.6721]
[1777817408838,36.22,78727.24,0.0,-0.17625,0.0001,17.6721]
[1777817414700,36.22,78728.3,0.0,-0.17614,0.0001,17.66584]
[1777817419992,36.22,78728.89,0.0,-0.17609,0.0001,17.6629]
[1777817425026,36.22,78728.42,0.0,-0.17615,0.0001,17.66655]
[1777817431266,36.22,78727.45,0.0,-0.17626,0.0001,17.67303]
[1777817437305,36.22,78720.6,0.0,-0.17696,0.00011,17.71389]
[1777817443152,36.23,78721.91,0.0,-0.17683,0.0001,17.70599]
[1777817448188,36.23,78725.16,0.0,-0.1765,0.0001,17.68557]
[1777817453222,36.23,78726.42,0.0,-0.17638,0.0001,17.67797]
[1777817458258,36.23,78725.32,0.0,-0.1765,0.0001,17.68545]
[1777817463295,36.23,78724.9,0.0,-0.17655,0.0001,17.68851]
[1777817468331,36.23,78719.96,0.0,-0.17707,0.00011,17.72045]
[1777817473367,36.23,78719.27,0.0,-0.17714,0.00011,17.72502]
[1777817479411,36.23,78718.42,0.0,-0.17724,0.00011,17.73061]
[1777817484697,36.23,78720.76,0.0,-0.17699,0.00011,17.71575]
[1777817491493,36.23,78718.86,0.0,-0.17717,0.00011,17.72408]
[1777817496528,36.23,78717.49,0.0,-0.17731,0.00011,17.733]
[1777817498357,36.23,78716.91,0.0,-0.17737,0.00011,17.73675]
[1777817498854,36.23,78716.91,0.0,-0.17737,0.00011,17.73675]
[1777817498877,36.23,78716.91,0.0,-0.17737,0.00011,17.73675]
[1777817498881,36.23,78716.84,0.0,-0.17738,0.00011,17.73722]
[1777817502199,36.23,78716.32,0.0,-0.17744,0.00011,17.74058]
[1777817502222,36.23,78716.32,0.0,-0.17744,0.00011,17.74058]
[1777817502923,36.23,78716.32,0.0,-0.17744,0.00011,17.74058]
[1777817503628,36.23,78715.99,0.0,-0.17747,0.00011,17.74272]
[1777817511634,36.23,78711.77,0.0,-0.17791,0.00011,17.76969]
[1777817516668,36.23,78713.37,0.0,-0.17774,0.00011,17.75933]
[1777817521704,36.23,78713.93,0.0,-0.17768,0.00011,17.75564]
[1777817522141,36.23,78713.93,0.0,-0.17768,0.00011,17.75564]
[1777817522803,36.23,78713.93,0.0,-0.17768,0.00011,17.75564]
[1777817522817,36.23,78713.93,0.0,-0.17768,0.00011,17.75564]
[1777817522869,36.23,78718.32,0.0,-0.17722,0.00011,17.72746]
[1777817528955,36.23,78718.38,0.0,-0.17722,0.00011,17.72714]
[1777817534426,36.23,78720.03,0.0,-0.17704,0.00011,17.71664]
[1777817536652,36.23,78719.88,0.0,-0.17706,0.00011,17.7177]
[1777817536809,36.23,78719.35,0.0,-0.17712,0.00011,17.72112]
[1777817541586,36.23,78717.32,0.0,-0.17733,0.00011,17.73415]
[1777817541844,36.23,78717.5,0.0,-0.17731,0.00011,17.733]
[1777817546879,36.23,78717.84,0.0,-0.17728,0.00011,17.73081]
[1777817551914,36.23,78718.34,0.0,-0.17719,0.00011,17.72347]
[1777817552560,36.23,78718.34,0.0,-0.17719,0.00011,17.72347]
[1777817552921,36.23,78718.61,0.0,-0.17717,0.00011,17.72174]
[1777817557957,36.23,78718.41,0.0,-0.17719,0.00011,17.72302]
[1777817562991,36.23,78718.22,0.0,-0.17721,0.00011,17.72421]
[1777817568027,36.23,78717.84,0.0,-0.17725,0.00011,17.7266]
[1777817571247,36.23,78716.94,0.0,-0.17734,0.00011,17.73233]
[1777817571276,36.23,78716.98,0.0,-0.17734,0.00011,17.73207]
[1777817575523,36.23,78715.94,0.0,-0.17744,0.00011,17.73868]
[1777817575624,36.23,78716.07,0.0,-0.17743,0.00011,17.73782]
[1777817581117,36.23,78717.03,0.0,-0.17733,0.00011,17.73157]
[1777817582109,36.23,78717.03,0.0,-0.17733,0.00011,17.73157]
[1777817590139,36.23,78717.0,0.0,-0.17733,0.00011,17.73172]
[1777817590230,36.23,78717.0,0.0,-0.17733,0.00011,17.73172]
[1777817595477,36.23,78717.54,0.0,-0.17727,0.00011,17.72814]
[1777817596174,36.23,78717.54,0.0,-0.17727,0.00011,17.72814]
[1777817596882,36.23,78717.54,0.0,-0.17727,0.00011,17.72814]
[1777817600610,36.23,78717.21,0.0,-0.17731,0.00011,17.73024]
[1777817600645,36.23,78717.21,0.0,-0.1773,0.00011,17.73021]
[1777817604519,36.23,78717.21,0.0,-0.1773,0.00011,17.7302]
[1777817613342,36.23,78716.78,0.0,-0.17732,0.00011,17.72869]
[1777817620391,36.23,78716.73,0.0,-0.17732,0.00011,17.7289]
[1777817625687,36.23,78716.74,0.0,-0.17732,0.00011,17.72877]
[1777817631469,36.23,78717.26,0.0,-0.17726,0.00011,17.72536]
[1777817636504,36.23,78717.44,0.0,-0.17724,0.00011,17.72415]
[1777817643075,36.23,78717.74,0.0,-0.17721,0.00011,17.72217]
[1777817649592,36.23,78717.74,0.0,-0.17721,0.00011,17.72209]
[1777817652189,36.23,78717.74,0.0,-0.17721,0.00011,17.72209]
[1777817652221,36.23,78717.74,0.0,-0.17721,0.00011,17.72209]
[1777817652616,36.23,78718.23,0.0,-0.17716,0.00011,17.71892]
[1777817653403,36.23,78718.23,0.0,-0.17716,0.00011,17.71892]
[1777817653446,36.23,78718.23,0.0,-0.17716,0.00011,17.71892]
[1777817653623,36.23,78719.13,0.0,-0.17706,0.00011,17.71314]
[1777817658945,36.23,78718.99,0.0,-0.17708,0.00011,17.71402]
[1777817665969,36.23,78719.43,0.0,-0.17703,0.00011,17.71119]
[1777817671320,36.23,78719.17,0.0,-0.17706,0.00011,17.71285]
[1777817676756,36.23,78721.48,0.0,-0.17679,0.0001,17.69391]
[1777817676803,36.23,78721.48,0.0,-0.17679,0.0001,17.69391]
[1777817676844,36.23,78718.89,0.0,-0.17706,0.00011,17.71053]
[1777817677724,36.23,78718.89,0.0,-0.17706,0.00011,17.71053]
[1777817677761,36.23,78718.89,0.0,-0.17706,0.00011,17.71053]
[1777817677771,36.23,78718.89,0.0,-0.17706,0.00011,17.71055]
[1777817682825,36.23,78718.54,0.0,-0.1771,0.00011,17.71278]
[1777817686583,36.23,78718.61,0.0,-0.17709,0.00011,17.71231]
[1777817686603,36.23,78718.61,0.0,-0.17709,0.00011,17.71231]
[1777817686854,36.23,78718.61,0.0,-0.17709,0.00011,17.71231]
[1777817688189,36.23,78718.81,0.0,-0.17707,0.00011,17.71102]
[1777817688209,36.23,78718.81,0.0,-0.17707,0.00011,17.71102]
[1777817688991,36.23,78719.23,0.0,-0.17702,0.00011,17.70832]
[1777817696349,36.23,78719.04,0.0,-0.17704,0.00011,17.70954]
[1777817701247,36.23,78719.34,0.0,-0.17701,0.00011,17.70764]
[1777817701270,36.23,78719.34,0.0,-0.17701,0.00011,17.70764]
[1777817701960,36.23,78719.43,0.0,-0.177,0.00011,17.70707]
[1777817706717,36.23,78719.64,0.0,-0.17698,0.00011,17.70576]
[1777817706742,36.23,78719.64,0.0,-0.17698,0.00011,17.70576]
[1777817706843,36.23,78721.88,0.0,-0.17675,0.0001,17.69138]
[1777817707416,36.23,78721.88,0.0,-0.17675,0.0001,17.69138]
[1777817707454,36.23,78721.88,0.0,-0.17675,0.0001,17.69138]
[1777817708185,36.23,78721.88,0.0,-0.17675,0.0001,17.69138]
[1777817708134,36.23,78721.53,0.0,-0.17678,0.0001,17.69368]
[1777817708230,36.23,78721.53,0.0,-0.17678,0.0001,17.69368]
[1777817708327,36.23,78721.53,0.0,-0.17678,0.0001,17.69368]
[1777817708378,36.23,78721.53,0.0,-0.17678,0.0001,17.69368]
[1777817711237,36.23,78729.39,0.0,-0.17596,0.0001,17.643]
[1777817711277,36.23,78729.39,0.0,-0.17596,0.0001,17.643]
[1777817711756,36.23,78729.39,0.0,-0.17596,0.0001,17.643]
[1777817712004,36.23,78729.39,0.0,-0.17596,0.0001,17.643]
[1777817717967,36.23,78728.52,0.0,-0.17604,0.0001,17.64836]
[1777817718125,36.23,78728.52,0.0,-0.17604,0.0001,17.64836]
[1777817718165,36.23,78728.52,0.0,-0.17604,0.0001,17.64836]
[1777817719081,36.23,78724.16,0.0,-0.1765,0.0001,17.67627]
[1777817719907,36.23,78724.16,0.0,-0.1765,0.0001,17.67627]
[1777817719949,36.23,78724.16,0.0,-0.1765,0.0001,17.67627]
[1777817720089,36.23,78723.09,0.0,-0.17661,0.0001,17.68308]
[1777817720404,36.23,78723.09,0.0,-0.17661,0.0001,17.68308]
[1777817720434,36.23,78723.09,0.0,-0.17661,0.0001,17.68308]
[1777817721095,36.23,78723.9,0.0,-0.17652,0.0001,17.67784]
[1777817726000,36.23,78723.23,0.0,-0.17659,0.0001,17.68196]
[1777817726010,36.23,78723.23,0.0,-0.17659,0.0001,17.68196]
[1777817726127,36.23,78722.99,0.0,-0.17662,0.0001,17.68345]
[1777817731340,36.23,78722.59,0.0,-0.17666,0.0001,17.68586]
[1777817735657,36.23,78722.62,0.0,-0.17662,0.0001,17.6814]
[1777817736581,36.23,78722.38,0.0,-0.17664,0.0001,17.68291]
[1777817736627,36.23,78722.38,0.0,-0.17664,0.0001,17.68291]
[1777817738509,36.23,78739.29,0.0,-0.17488,0.0001,17.57445]
[1777817738555,36.23,78739.29,0.0,-0.17488,0.0001,17.57445]
[1777817738829,36.23,78739.29,0.0,-0.17488,0.0001,17.57445]
[1777817740548,36.23,78739.42,0.0,-0.17487,0.0001,17.57373]
[1777817746793,36.23,78736.27,0.0,-0.17521,0.0001,17.59464]
[1777817751965,36.23,78731.54,0.0,-0.17571,0.0001,17.62543]
[1777817757345,36.23,78737.55,0.0,-0.17509,0.0001,17.58767]
[1777817763167,36.23,78736.6,0.0,-0.1752,0.0001,17.59428]
[1777817763200,36.23,78736.6,0.0,-0.1752,0.0001,17.59428]
[1777817763239,36.23,78735.23,0.0,-0.17535,0.0001,17.60333]
[1777817763323,36.23,78735.23,0.0,-0.17535,0.0001,17.60333]
[1777817765114,36.23,78721.29,0.0,-0.17681,0.00011,17.6929]
[1777817770444,36.23,78720.22,0.0,-0.17692,0.00011,17.69976]
[1777817773406,36.23,78720.83,0.0,-0.17685,0.00011,17.69585]
[1777817773454,36.23,78720.83,0.0,-0.17685,0.00011,17.69585]
[1777817773556,36.23,78720.9,0.0,-0.17685,0.00011,17.6954]
[1777817779501,36.23,78723.26,0.0,-0.1766,0.0001,17.68026]
[1777817787510,36.23,78725.54,0.0,-0.17636,0.0001,17.66563]
[1777817787538,36.23,78725.54,0.0,-0.17636,0.0001,17.66563]
[1777817793863,36.23,78730.48,0.0,-0.17581,0.0001,17.62984]
[1777817799642,36.23,78731.92,0.0,-0.17566,0.0001,17.62065]
[1777817804676,36.23,78733.53,0.0,-0.1755,0.0001,17.61035]
[1777817809711,36.23,78735.04,0.0,-0.17534,0.0001,17.6007]
[1777817819781,36.24,78736.81,0.0,-0.17516,0.0001,17.58948]
[1777817824817,36.24,78737.68,0.0,-0.17507,0.0001,17.58395]
[1777817829854,36.24,78737.85,0.0,-0.17505,0.0001,17.58291]
[1777817835899,36.24,78738.8,0.0,-0.17495,0.0001,17.57687]
[1777817840934,36.24,78739.5,0.0,-0.17488,0.0001,17.57242]
[1777817847982,36.24,78741.74,0.0,-0.17465,0.0001,17.5582]
[1777817854299,36.24,78740.08,0.0,-0.17479,0.0001,17.56486]
[1777817857376,36.24,78740.08,0.0,-0.17479,0.0001,17.56486]
[1777817857401,36.24,78740.08,0.0,-0.17479,0.0001,17.56486]
[1777817858821,36.24,78740.19,0.0,-0.17478,0.0001,17.56419]
[1777817859065,36.24,78730.94,0.0,-0.17575,0.0001,17.62362]
[1777817862439,36.24,78726.97,0.0,-0.17616,0.0001,17.64889]
[1777817869133,36.23,78725.02,0.0,-0.17636,0.0001,17.66076]
[1777817874168,36.23,78720.91,0.0,-0.17678,0.00011,17.68671]
[1777817878317,36.23,78709.03,0.0,-0.17803,0.00011,17.76276]
[1777817878600,36.23,78709.03,0.0,-0.17803,0.00011,17.76276]
[1777817879202,36.23,78709.03,0.0,-0.17803,0.00011,17.76276]
[1777817879282,36.23,78707.74,0.0,-0.17816,0.00011,17.77101]
[1777817882047,36.23,78707.74,0.0,-0.17816,0.00011,17.77094]
[1777817882225,36.23,78709.03,0.0,-0.17803,0.00011,17.76264]
[1777817884124,36.23,78708.75,0.0,-0.17806,0.00011,17.7644]
[1777817884240,36.23,78709.38,0.0,-0.17799,0.00011,17.76033]
[1777817887598,36.23,78708.72,0.0,-0.17806,0.00011,17.76441]
[1777817888309,36.23,78708.72,0.0,-0.17806,0.00011,17.76441]
[1777817890053,36.23,78708.87,0.0,-0.17804,0.00011,17.76351]
[1777817890815,36.23,78708.87,0.0,-0.17804,0.00011,17.76363]
[1777817891296,36.23,78704.15,0.0,-0.17854,0.00011,17.794]
[1777817891456,36.23,78704.15,0.0,-0.17854,0.00011,17.794]
[1777817892045,36.23,78704.15,0.0,-0.17854,0.00011,17.794]
[1777817892222,36.23,78704.15,0.0,-0.17854,0.00011,17.794]
[1777817892307,36.23,78701.08,0.0,-0.17887,0.00011,17.81367]
[1777817892657,36.23,78701.08,0.0,-0.17887,0.00011,17.81367]
[1777817892791,36.23,78701.08,0.0,-0.17887,0.00011,17.81367]
[1777817892872,36.23,78701.08,0.0,-0.17887,0.00011,17.81367]
[1777817893380,36.23,78701.08,0.0,-0.17887,0.00011,17.81367]
[1777817893312,36.23,78671.37,0.0,-0.18203,0.00011,18.00397]
[1777817896948,36.23,78673.94,0.0,-0.18176,0.00011,17.98754]
[1777817900087,36.23,78677.76,0.0,-0.18135,0.00011,17.96306]
[1777817900927,36.23,78678.58,0.0,-0.18126,0.00011,17.95779]
[1777817901366,36.23,78678.9,0.0,-0.18123,0.00011,17.95571]
[1777817906401,36.23,78681.54,0.0,-0.18094,0.00011,17.9386]
[1777817908032,36.23,78681.54,0.0,-0.18094,0.00011,17.9386]
[1777817913450,36.23,78683.17,0.0,-0.18073,0.00011,17.92365]
[1777817916747,36.23,78682.24,0.0,-0.18083,0.00011,17.92952]
[1777817919171,36.23,78682.24,0.0,-0.18083,0.00011,17.92937]
[1777817922759,36.23,78690.83,0.0,-0.17992,0.00011,17.87461]
[1777817927859,36.23,78687.41,0.0,-0.18028,0.00011,17.89672]
[1777817933592,36.23,78686.4,0.0,-0.1804,0.00011,17.90348]
[1777817939043,36.23,78686.47,0.0,-0.18039,0.00011,17.90312]
[1777817944669,36.23,78686.96,0.0,-0.18034,0.00011,17.90013]
[1777817950138,36.23,78686.85,0.0,-0.18035,0.00011,17.90092]
[1777817955745,36.23,78687.44,0.0,-0.18029,0.00011,17.89728]
[1777817961788,36.23,78687.72,0.0,-0.18026,0.00011,17.89564]
[1777817967830,36.23,78690.23,0.0,-0.18,0.00011,17.87985]
[1777817972864,36.24,78691.61,0.0,-0.17983,0.00011,17.8671]
[1777817978419,36.24,78691.63,0.0,-0.17983,0.00011,17.8672]
[1777817983450,36.24,78690.72,0.0,-0.17993,0.00011,17.87337]
[1777817983599,36.24,78690.72,0.0,-0.17993,0.00011,17.87337]
[1777817984690,36.24,78690.67,0.0,-0.17994,0.00011,17.87369]
[1777817985854,36.24,78695.84,0.0,-0.17939,0.00011,17.84063]
[1777817990991,36.24,78697.99,0.0,-0.17917,0.00011,17.8274]
[1777817992247,36.24,78697.99,0.0,-0.17917,0.00011,17.8274]
[1777817994383,36.24,78702.83,0.0,-0.17866,0.00011,17.79658]
[1777817996126,36.24,78705.15,0.0,-0.17842,0.00011,17.78197]
[1777817996164,36.24,78705.15,0.0,-0.17842,0.00011,17.78197]
[1777817996390,36.24,78705.15,0.0,-0.17842,0.00011,17.78197]
[1777817996413,36.24,78705.23,0.0,-0.17842,0.00011,17.78175]
[1777818002110,36.24,78705.17,0.0,-0.17844,0.00011,17.78291]
[1777818004491,36.24,78703.64,0.0,-0.1786,0.00011,17.79286]
[1777818005363,36.24,78700.79,0.0,-0.17891,0.00011,17.8115]
[1777818010588,36.24,78700.03,0.0,-0.17899,0.00011,17.81681]
[1777818010784,36.24,78700.03,0.0,-0.17899,0.00011,17.81681]
[1777818010816,36.24,78700.03,0.0,-0.17899,0.00011,17.81681]
[1777818010857,36.24,78700.04,0.0,-0.179,0.00011,17.81686]
[1777818017181,36.25,78700.61,0.0,-0.17895,0.00011,17.81389]
[1777818024230,36.25,78700.62,0.0,-0.17896,0.00011,17.8146]
[1777818029265,36.25,78699.71,0.0,-0.17906,0.00011,17.82094]
[1777818034300,36.25,78700.54,0.0,-0.17895,0.00011,17.81203]
[1777818039335,36.25,78700.69,0.0,-0.17895,0.00011,17.81171]
[1777818044370,36.25,78701.32,0.0,-0.17889,0.00011,17.80821]
[1777818049406,36.26,78701.28,0.0,-0.1789,0.00011,17.809]
[1777818054441,36.26,78700.27,0.0,-0.17902,0.00011,17.81598]
[1777818058297,36.26,78700.26,0.0,-0.17902,0.00011,17.81614]
[1777818058496,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059300,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059391,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059434,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059503,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059523,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059534,36.26,78700.42,0.0,-0.17901,0.00011,17.81531]
[1777818059491,36.26,78672.66,0.0,-0.18196,0.00011,17.99305]
[1777818060483,36.26,78672.66,0.0,-0.18196,0.00011,17.9931]
[1777818061420,36.26,78672.66,0.0,-0.18196,0.00011,17.9931]
[1777818061535,36.26,78672.66,0.0,-0.18196,0.00011,17.9931]
[1777818062501,36.26,78666.78,0.0,-0.1826,0.00011,18.03073]
[1777818066419,36.26,78663.82,0.0,-0.18291,0.00011,18.04955]
[1777818066524,36.26,78659.83,0.0,-0.18334,0.00011,18.07496]
[1777818067532,36.26,78649.22,0.0,-0.18448,0.00011,18.14248]
[1777818068979,36.26,78647.4,0.0,-0.18467,0.00011,18.15394]
[1777818069550,36.26,78645.95,0.0,-0.18483,0.00011,18.16304]
[1777818070016,36.26,78645.95,0.0,-0.18483,0.00011,18.16304]
[1777818070147,36.26,78645.95,0.0,-0.18483,0.00011,18.16304]
[1777818070253,36.26,78645.95,0.0,-0.18483,0.00011,18.16304]
[1777818070553,36.26,78645.65,0.0,-0.18486,0.00011,18.16495]
[1777818071614,36.26,78642.73,0.0,-0.18517,0.00011,18.18327]
[1777818071668,36.26,78642.73,0.0,-0.18517,0.00011,18.18327]
[1777818073674,36.26,78646.11,0.0,-0.1848,0.00011,18.16151]
[1777818075268,36.26,78644.8,0.0,-0.18494,0.00011,18.1698]
[1777818077392,36.25,78634.47,0.0,-0.18606,0.00011,18.2353]
[1777818082651,36.25,78634.3,0.0,-0.18607,0.00011,18.23569]
[1777818087905,36.25,78634.66,0.0,-0.18602,0.00011,18.23287]
[1777818093954,36.25,78626.56,0.0,-0.18687,0.00011,18.28029]
[1777818094051,36.25,78624.2,0.0,-0.18713,0.00011,18.29525]
[1777818098430,36.25,78622.6,0.0,-0.1873,0.00011,18.3053]
[1777818098526,36.25,78621.65,0.0,-0.1874,0.00011,18.31144]
[1777818099309,36.25,78621.65,0.0,-0.1874,0.00011,18.31144]
[1777818099410,36.25,78620.93,0.0,-0.18748,0.00011,18.31604]
[1777818099827,36.25,78620.93,0.0,-0.18748,0.00011,18.31604]
[1777818100598,36.25,78620.85,0.0,-0.18749,0.00011,18.31658]
[1777818102748,36.25,78619.29,0.0,-0.18766,0.00011,18.32654]
[1777818103458,36.25,78619.29,0.0,-0.18766,0.00011,18.32654]
[1777818103531,36.25,78619.54,0.0,-0.18764,0.00011,18.32499]
[1777818109579,36.25,78622.39,0.0,-0.18733,0.00011,18.3072]
[1777818115972,36.25,78619.62,0.0,-0.18764,0.00011,18.32529]
[1777818118608,36.25,78619.08,0.0,-0.1877,0.00011,18.32905]
[1777818118758,36.25,78618.77,0.0,-0.18774,0.00011,18.3311]
[1777818119187,36.25,78618.77,0.0,-0.18774,0.00011,18.3311]
[1777818121931,36.26,78629.37,0.0,-0.18659,0.00011,18.26389]
[1777818127940,36.26,78628.59,0.0,-0.18668,0.00011,18.26912]
[1777818134013,36.26,78626.05,0.0,-0.18696,0.00011,18.28596]
[1777818139609,36.26,78625.51,0.0,-0.18703,0.00011,18.28949]
[1777818142674,36.26,78627.54,0.0,-0.18681,0.00011,18.27672]
[1777818148114,36.26,78630.72,0.0,-0.18646,0.00011,18.25625]
[1777818150496,36.26,78630.72,0.0,-0.18646,0.00011,18.25625]
[1777818150776,36.26,78629.52,0.0,-0.18658,0.00011,18.26371]
[1777818150787,36.26,78629.52,0.0,-0.18658,0.00011,18.26371]
[1777818150922,36.26,78629.52,0.0,-0.18658,0.00011,18.26371]
[1777818150926,36.26,78629.52,0.0,-0.18658,0.00011,18.26371]
[1777818150958,36.26,78629.52,0.0,-0.18658,0.00011,18.26371]
[1777818151586,36.26,78628.7,0.0,-0.18664,0.00011,18.26484]
[1777818155812,36.26,78621.85,0.0,-0.18739,0.00011,18.30832]
[1777818156432,36.26,78619.28,0.0,-0.18767,0.00011,18.32461]
[1777818160133,36.26,78617.0,0.0,-0.18792,0.00011,18.33923]
[1777818160204,36.26,78617.0,0.0,-0.18792,0.00011,18.33923]
[1777818160236,36.26,78617.0,0.0,-0.18792,0.00011,18.33923]
[1777818160247,36.26,78617.0,0.0,-0.18792,0.00011,18.33923]
[1777818160329,36.26,78618.48,0.0,-0.18776,0.00011,18.32983]
[1777818161498,36.26,78618.48,0.0,-0.18776,0.00011,18.32983]
[1777818164016,36.26,78623.32,0.0,-0.18723,0.00011,18.29911]
[1777818164469,36.26,78623.32,0.0,-0.18723,0.00011,18.29911]
[1777818167497,36.26,78630.26,0.0,-0.18648,0.00011,18.25507]
[1777818173909,36.26,78628.96,0.0,-0.18662,0.00011,18.26359]
[1777818179330,36.26,78627.06,0.0,-0.18683,0.00011,18.27592]
[1777818181533,36.26,78626.87,0.0,-0.18685,0.00011,18.27714]
[1777818181552,36.26,78626.87,0.0,-0.18685,0.00011,18.27714]
[1777818181673,36.26,78636.48,0.0,-0.18581,0.00011,18.21602]
[1777818183319,36.26,78636.48,0.0,-0.18581,0.00011,18.21602]
[1777818183337,36.26,78636.48,0.0,-0.18581,0.00011,18.21602]
[1777818183358,36.26,78637.99,0.0,-0.18565,0.00011,18.20641]
[1777818185233,36.26,78638.31,0.0,-0.18561,0.00011,18.2044]
[1777818185368,36.26,78638.31,0.0,-0.18561,0.00011,18.2044]
[1777818192421,36.26,78645.86,0.0,-0.1848,0.00011,18.15656]
[1777818197456,36.26,78641.06,0.0,-0.18532,0.00011,18.18701]
[1777818197845,36.26,78641.06,0.0,-0.18532,0.00011,18.18701]
[1777818199532,36.26,78640.32,0.0,-0.1854,0.00011,18.19169]
[1777818205512,36.26,78634.83,0.0,-0.18599,0.00011,18.2263]
[1777818211258,36.26,78629.53,0.0,-0.18656,0.00011,18.2597]
[1777818211555,36.26,78628.91,0.0,-0.18659,0.00011,18.25939]
[1777818212447,36.26,78628.91,0.0,-0.18659,0.00011,18.25939]
[1777818216124,36.26,78622.71,0.0,-0.18727,0.00011,18.29878]
[1777818217871,36.26,78622.63,0.0,-0.18727,0.00011,18.29928]
[1777818218604,36.26,78622.63,0.0,-0.18727,0.00011,18.29926]
[1777818223640,36.26,78626.3,0.0,-0.18687,0.00011,18.27587]
[1777818229011,36.26,78626.04,0.0,-0.1869,0.00011,18.2773]
[1777818234716,36.26,78625.22,0.0,-0.18698,0.00011,18.28223]
[1777818239751,36.26,78624.09,0.0,-0.1871,0.00011,18.28928]
[1777818245034,36.25,78625.19,0.0,-0.18698,0.00011,18.2822]
[1777818250829,36.25,78625.36,0.0,-0.18696,0.00011,18.28099]
[1777818255863,36.25,78630.76,0.0,-0.18638,0.00011,18.24678]
[1777818261318,36.26,78630.44,0.0,-0.18641,0.00011,18.24893]
[1777818266037,36.26,78632.33,0.0,-0.18621,0.00011,18.23712]
[1777818266077,36.26,78623.25,0.0,-0.1872,0.00011,18.29489]
[1777818268458,36.26,78621.28,0.0,-0.18741,0.00011,18.30738]
[1777818268553,36.26,78621.98,0.0,-0.18734,0.00011,18.30289]
[1777818273989,36.26,78619.79,0.0,-0.18754,0.00011,18.31246]
[1777818281038,36.25,78621.41,0.0,-0.18736,0.00011,18.30176]
[1777818287224,36.25,78621.41,0.0,-0.18736,0.00011,18.30176]
[1777818293949,36.25,78631.16,0.0,-0.18629,0.00011,18.23913]
[1777818293981,36.25,78631.16,0.0,-0.18629,0.00011,18.23913]
[1777818294435,36.25,78631.16,0.0,-0.18629,0.00011,18.23913]
[1777818294459,36.25,78631.16,0.0,-0.18629,0.00011,18.23913]
[1777818298837,36.25,78631.16,0.0,-0.18628,0.00011,18.23883]
[1777818298867,36.25,78631.16,0.0,-0.18628,0.00011,18.23883]
[1777818299067,36.25,78631.16,0.0,-0.18628,0.00011,18.23883]
[1777818299106,36.25,78631.16,0.0,-0.18628,0.00011,18.23883]
[1777818305207,36.25,78638.18,0.0,-0.18552,0.00011,18.19384]
[1777818311700,36.25,78638.61,0.0,-0.18547,0.00011,18.19102]
[1777818313284,36.25,78639.68,0.0,-0.18535,0.00011,18.18401]
[1777818317001,36.25,78637.45,0.0,-0.18559,0.00011,18.19807]
[1777818317046,36.25,78637.45,0.0,-0.18559,0.00011,18.19803]
[1777818323333,36.25,78636.42,0.0,-0.1857,0.00011,18.20439]
[1777818328369,36.25,78639.87,0.0,-0.18532,0.00011,18.18227]
[1777818332555,36.25,78642.21,0.0,-0.18503,0.00011,18.16321]
[1777818332637,36.25,78648.54,0.0,-0.18435,0.00011,18.12285]
[1777818337188,36.25,78653.53,0.0,-0.18381,0.00011,18.0912]
[1777818342300,36.25,78653.5,0.0,-0.18382,0.00011,18.09183]
[1777818347767,36.25,78652.53,0.0,-0.18394,0.00011,18.09866]
[1777818354553,36.25,78652.0,0.0,-0.18401,0.00011,18.10254]
[1777818359587,36.25,78651.1,0.0,-0.18411,0.00011,18.10871]
[1777818364629,36.25,78650.6,0.0,-0.18417,0.00011,18.11226]
[1777818369657,36.26,78653.33,0.0,-0.18388,0.00011,18.09525]
[1777818375214,36.26,78651.23,0.0,-0.18412,0.00011,18.10916]
[1777818375246,36.26,78651.23,0.0,-0.18412,0.00011,18.10916]
[1777818375297,36.26,78651.23,0.0,-0.18412,0.00011,18.10916]
[1777818375700,36.26,78651.23,0.0,-0.18412,0.00011,18.10936]
[1777818376671,36.26,78651.23,0.0,-0.18412,0.00011,18.10936]
[1777818376691,36.26,78651.23,0.0,-0.18412,0.00011,18.10936]
[1777818376761,36.26,78654.34,0.0,-0.18379,0.00011,18.08966]
[1777818382751,36.26,78654.13,0.0,-0.18382,0.00011,18.09177]
[1777818388047,36.26,78651.58,0.0,-0.18411,0.00011,18.10861]
[1777818393828,36.26,78651.11,0.0,-0.18414,0.00011,18.10824]
[1777818397208,36.26,78651.11,0.0,-0.18414,0.00011,18.10824]
[1777818397253,36.26,78651.11,0.0,-0.18414,0.00011,18.10824]
[1777818397264,36.26,78651.16,0.0,-0.18414,0.00011,18.10831]
[1777818397931,36.26,78651.16,0.0,-0.18414,0.00011,18.10831]
[1777818397980,36.26,78651.16,0.0,-0.18414,0.00011,18.10831]
[1777818398596,36.26,78651.16,0.0,-0.18414,0.00011,18.10831]
[1777818398614,36.26,78651.16,0.0,-0.18414,0.00011,18.10831]
[1777818400134,36.26,78651.16,0.0,-0.18414,0.00011,18.10844]
[1777818400167,36.26,78651.16,0.0,-0.18414,0.00011,18.10844]
[1777818400235,36.27,78651.16,0.0,-0.18415,0.00011,18.10871]
[1777818405912,36.27,78648.78,0.0,-0.18442,0.00011,18.12463]
[1777818411495,36.27,78648.72,0.0,-0.18443,0.00011,18.12546]
[1777818411536,36.27,78648.72,0.0,-0.18443,0.00011,18.12546]
[1777818411547,36.27,78648.7,0.0,-0.18443,0.00011,18.1257]
[1777818416496,36.27,78648.7,0.0,-0.18444,0.00011,18.1258]
[1777818416520,36.27,78648.7,0.0,-0.18444,0.00011,18.1258]
[1777818416532,36.27,78648.67,0.0,-0.18445,0.00011,18.1264]
[1777818422024,36.27,78646.79,0.0,-0.18466,0.00011,18.13888]
[1777818427059,36.27,78649.2,0.0,-0.1844,0.00011,18.12388]
[1777818432181,36.27,78648.73,0.0,-0.18446,0.00011,18.12718]
[1777818434928,36.27,78648.76,0.0,-0.18446,0.00011,18.12713]
[1777818435076,36.27,78648.8,0.0,-0.18445,0.00011,18.12694]
[1777818435116,36.27,78648.65,0.0,-0.18447,0.00011,18.12797]
[1777818440142,36.27,78651.32,0.0,-0.18419,0.00011,18.11124]
[1777818447543,36.28,78649.77,0.0,-0.18436,0.00011,18.12169]
[1777818455872,36.28,78650.07,0.0,-0.18431,0.00011,18.11624]
[1777818455899,36.28,78650.07,0.0,-0.18432,0.00011,18.11661]
[1777818457456,36.28,78650.07,0.0,-0.18432,0.00011,18.11661]
[1777818457477,36.28,78650.07,0.0,-0.18432,0.00011,18.1167]
[1777818468607,36.28,78649.06,0.0,-0.18444,0.00011,18.12414]
[1777818474238,36.28,78649.06,0.0,-0.18445,0.00011,18.12432]
[1777818475996,36.28,78659.28,0.0,-0.18335,0.00011,18.05962]
[1777818478448,36.28,78659.28,0.0,-0.18335,0.00011,18.05964]
[1777818478491,36.28,78659.28,0.0,-0.18335,0.00011,18.05964]
[1777818479714,36.28,78661.56,0.0,-0.18311,0.00011,18.0452]
[1777818479808,36.28,78662.08,0.0,-0.18306,0.00011,18.04194]
[1777818485683,36.28,78664.27,0.0,-0.18282,0.00011,18.0282]
[1777818491586,36.28,78666.48,0.0,-0.18258,0.00011,18.01399]
[1777818497104,36.28,78668.07,0.0,-0.18242,0.00011,18.00394]
[1777818504626,36.28,78672.03,0.0,-0.18199,0.00011,17.97859]
[1777818510671,36.28,78673.62,0.0,-0.18182,0.00011,17.96827]
[1777818514281,36.28,78676.22,0.0,-0.18151,0.00011,17.94753]
[1777818516315,36.28,78676.43,0.0,-0.18148,0.00011,17.94604]
[1777818516317,36.28,78676.43,0.0,-0.18148,0.00011,17.94604]
[1777818516348,36.28,78676.43,0.0,-0.18148,0.00011,17.94604]
[1777818518959,36.28,78677.22,0.0,-0.1814,0.00011,17.94087]
[1777818524771,36.28,78676.92,0.0,-0.18143,0.00011,17.94255]
[1777818531821,36.28,78676.18,0.0,-0.1815,0.00011,17.94683]
[1777818533195,36.28,78676.18,0.0,-0.1815,0.00011,17.94683]
[1777818533234,36.28,78676.18,0.0,-0.1815,0.00011,17.94683]
[1777818538274,36.28,78676.51,0.0,-0.18146,0.00011,17.94432]
[1777818538315,36.28,78676.51,0.0,-0.18146,0.00011,17.94432]
[1777818548940,36.28,78677.96,0.0,-0.18129,0.00011,17.93424]
[1777818552718,36.28,78677.96,0.0,-0.18129,0.00011,17.9341]
[1777818552757,36.28,78677.96,0.0,-0.18129,0.00011,17.9341]
[1777818553323,36.28,78678.01,0.0,-0.18128,0.00011,17.93371]
[1777818553353,36.28,78678.01,0.0,-0.18128,0.00011,17.93371]
[1777818557095,36.28,78678.19,0.0,-0.18126,0.00011,17.93235]
[1777818557123,36.28,78678.19,0.0,-0.18126,0.00011,17.93235]
[1777818569309,36.27,78678.49,0.0,-0.18121,0.00011,17.92945]
[1777818579149,36.27,78678.76,0.0,-0.18114,0.00011,17.92294]
[1777818583932,36.27,78679.99,0.0,-0.18101,0.00011,17.91489]
[1777818583973,36.27,78679.99,0.0,-0.18101,0.00011,17.91489]
[1777818585423,36.27,78685.76,0.0,-0.18039,0.00011,17.87799]
[1777818585758,36.27,78689.43,0.0,-0.18,0.00011,17.85456]
[1777818590816,36.27,78691.91,0.0,-0.17974,0.00011,17.83891]
[1777818596268,36.27,78689.88,0.0,-0.17996,0.00011,17.85238]
[1777818601362,36.27,78689.79,0.0,-0.17998,0.00011,17.85333]
[1777818609591,36.28,78694.6,0.0,-0.17948,0.00011,17.82324]
[1777818611820,36.28,78694.6,0.0,-0.17948,0.00011,17.82324]
[1777818612147,36.28,78697.87,0.0,-0.17914,0.00011,17.80259]
[1777818617165,36.28,78699.21,0.0,-0.179,0.00011,17.79436]
[1777818619931,36.28,78699.21,0.0,-0.179,0.00011,17.79462]
[1777818619937,36.28,78699.21,0.0,-0.179,0.00011,17.79462]
[1777818619966,36.28,78699.21,0.0,-0.179,0.00011,17.79462]
[1777818625470,36.28,78699.21,0.0,-0.17901,0.00011,17.79514]
[1777818632418,36.28,78702.77,0.0,-0.17864,0.00011,17.77274]
[1777818632669,36.28,78702.77,0.0,-0.17864,0.00011,17.77274]
[1777818632699,36.28,78702.77,0.0,-0.17864,0.00011,17.77274]
[1777818634191,36.28,78689.91,0.0,-0.17999,0.00011,17.85159]
[1777818635236,36.28,78686.64,0.0,-0.18034,0.00011,17.87269]
[1777818635397,36.28,78686.64,0.0,-0.18034,0.00011,17.87269]
[1777818636179,36.28,78686.64,0.0,-0.18034,0.00011,17.87269]
[1777818641644,36.29,78690.79,0.0,-0.17991,0.00011,17.84729]
[1777818641905,36.29,78690.79,0.0,-0.17991,0.00011,17.84729]
[1777818644758,36.29,78694.21,0.0,-0.17956,0.00011,17.82615]
[1777818646353,36.29,78693.95,0.0,-0.1796,0.00011,17.82809]
[1777818650311,36.29,78691.59,0.0,-0.17987,0.00011,17.84458]
[1777818650410,36.29,78691.59,0.0,-0.17987,0.00011,17.84458]
[1777818656692,36.3,78691.64,0.0,-0.1799,0.00011,17.84625]
[1777818663934,36.3,78690.03,0.0,-0.18008,0.00011,17.85768]
[1777818670014,36.31,78688.67,0.0,-0.18027,0.00011,17.86893]
[1777818676211,36.31,78686.36,0.0,-0.18054,0.00011,17.88508]
[1777818682196,36.31,78685.9,0.0,-0.1806,0.00011,17.88873]
[1777818687946,36.31,78685.23,0.0,-0.18068,0.00011,17.89388]
[1777818694509,36.32,78685.37,0.0,-0.18065,0.00011,17.88965]
[1777818699523,36.32,78688.02,0.0,-0.18038,0.00011,17.87351]
[1777818705465,36.32,78689.27,0.0,-0.18027,0.00011,17.86669]
[1777818711174,36.32,78690.37,0.0,-0.18017,0.00011,17.86052]
[1777818713534,36.32,78690.55,0.0,-0.18016,0.00011,17.86001]
[1777818714194,36.32,78686.77,0.0,-0.18056,0.00011,17.88444]
[1777818715194,36.32,78686.77,0.0,-0.18056,0.00011,17.88444]
[1777818715267,36.33,78686.77,0.0,-0.18057,0.00011,17.88471]
[1777818719535,36.33,78686.67,0.0,-0.1806,0.00011,17.88644]
[1777818720132,36.33,78686.67,0.0,-0.1806,0.00011,17.88671]
[1777818720998,36.33,78686.67,0.0,-0.1806,0.00011,17.88671]
[1777818721140,36.33,78682.13,0.0,-0.18109,0.00011,17.91591]
[1777818726176,36.33,78685.92,0.0,-0.1807,0.00011,17.89296]
[1777818731210,36.34,78692.22,0.0,-0.18006,0.00011,17.85411]
[1777818736245,36.34,78689.14,0.0,-0.1804,0.00011,17.87491]
[1777818741280,36.34,78690.41,0.0,-0.18029,0.00011,17.8684]
[1777818746314,36.35,78689.4,0.0,-0.18042,0.00011,17.87643]
[1777818754370,36.35,78686.56,0.0,-0.18074,0.00011,17.89283]
[1777818760646,36.36,78684.78,0.0,-0.18095,0.00011,17.90592]
[1777818766455,36.36,78684.34,0.0,-0.18103,0.00011,17.91044]
[1777818773504,36.37,78683.45,0.0,-0.18115,0.00011,17.91807]
[1777818780786,36.37,78682.38,0.0,-0.1813,0.00011,17.92687]
[1777818782819,36.37,78682.38,0.0,-0.18131,0.00011,17.92722]
[1777818782974,36.37,78682.38,0.0,-0.18131,0.00011,17.92722]
[1777818784720,36.37,78683.45,0.0,-0.1812,0.00011,17.92109]
[1777818784766,36.37,78683.45,0.0,-0.1812,0.00011,17.92109]
[1777818784870,36.37,78696.4,0.0,-0.17983,0.00011,17.83868]
[1777818785846,36.37,78696.4,0.0,-0.17983,0.00011,17.83868]
[1777818786696,36.38,78696.9,0.0,-0.17978,0.00011,17.83566]
[1777818786779,36.38,78696.98,0.0,-0.17977,0.00011,17.83533]
[1777818787708,36.38,78696.98,0.0,-0.17977,0.00011,17.83533]
[1777818787857,36.38,78696.98,0.0,-0.17977,0.00011,17.83533]
[1777818790653,36.38,78697.11,0.0,-0.17977,0.00011,17.83507]
[1777818792588,36.38,78697.56,0.0,-0.17973,0.00011,17.8326]
[1777818796025,36.38,78697.71,0.0,-0.17972,0.00011,17.83226]
[1777818801208,36.38,78697.54,0.0,-0.17975,0.00011,17.83422]
[1777818803235,36.38,78697.31,0.0,-0.17979,0.00011,17.83661]
[1777818803890,36.38,78700.37,0.0,-0.17947,0.00011,17.81736]
[1777818804470,36.38,78700.49,0.0,-0.17946,0.00011,17.81659]
[1777818805031,36.38,78700.49,0.0,-0.17946,0.00011,17.81659]
[1777818805344,36.38,78700.49,0.0,-0.17946,0.00011,17.81659]
[1777818805287,36.39,78700.35,0.0,-0.17948,0.00011,17.81802]
[1777818811234,36.39,78699.64,0.0,-0.17958,0.00011,17.82362]
[1777818818492,36.39,78700.28,0.0,-0.17949,0.00011,17.81597]
[1777818824375,36.4,78698.35,0.0,-0.17974,0.00011,17.83112]
[1777818826183,36.4,78697.79,0.0,-0.17981,0.00011,17.83558]
[1777818827408,36.4,78697.79,0.0,-0.17982,0.00011,17.83619]
[1777818827425,36.4,78697.5,0.0,-0.17986,0.00011,17.83837]
[1777818832442,36.41,78697.5,0.0,-0.17988,0.00011,17.83988]
[1777818837449,36.41,78699.65,0.0,-0.17968,0.00011,17.82774]
[1777818842465,36.41,78700.38,0.0,-0.17963,0.00011,17.82477]
[1777818847486,36.42,78698.89,0.0,-0.17981,0.00011,17.83593]
[1777818852499,36.42,78698.7,0.0,-0.17986,0.00011,17.83875]
[1777818857505,36.43,78698.57,0.0,-0.1799,0.00011,17.84116]
[1777818862524,36.43,78697.99,0.0,-0.17998,0.00011,17.84644]
[1777818865087,36.43,78697.68,0.0,-0.18002,0.00011,17.84873]
[1777818865130,36.43,78697.68,0.0,-0.18002,0.00011,17.84873]
[1777818866005,36.43,78697.68,0.0,-0.18003,0.00011,17.84908]
[1777818871237,36.44,78696.57,0.0,-0.18017,0.00011,17.8578]
[1777818878236,36.45,78695.24,0.0,-0.18035,0.00011,17.86597]
[1777818884281,36.45,78694.73,0.0,-0.18045,0.00011,17.87223]
[1777818890320,36.46,78694.71,0.0,-0.1805,0.00011,17.87537]
[1777818895356,36.47,78694.4,0.0,-0.18057,0.00011,17.87986]
[1777818898096,36.47,78695.43,0.0,-0.18048,0.00011,17.87434]
[1777818898158,36.47,78695.43,0.0,-0.18048,0.00011,17.87434]
[1777818898170,36.47,78695.43,0.0,-0.18048,0.00011,17.87434]
[1777818898223,36.47,78695.43,0.0,-0.18048,0.00011,17.87434]
[1777818898377,36.47,78695.11,0.0,-0.18052,0.00011,17.87688]
[1777818898557,36.47,78695.11,0.0,-0.18052,0.00011,17.87688]
[1777818898586,36.47,78695.11,0.0,-0.18052,0.00011,17.87688]
[1777818900077,36.47,78700.76,0.0,-0.17993,0.00011,17.84133]
[1777818900124,36.47,78700.76,0.0,-0.17993,0.00011,17.84133]
[1777818900390,36.47,78706.49,0.0,-0.17933,0.00011,17.80528]
[1777818905425,36.48,78712.43,0.0,-0.17874,0.00011,17.7695]
[1777818910461,36.48,78718.07,0.0,-0.17817,0.00011,17.73557]
[1777818911124,36.48,78718.07,0.0,-0.17817,0.00011,17.73557]
[1777818911155,36.48,78718.07,0.0,-0.17817,0.00011,17.73557]
[1777818911166,36.48,78718.07,0.0,-0.17817,0.00011,17.73557]
[1777818915523,36.49,78719.79,0.0,-0.17801,0.0001,17.7254]
[1777818915563,36.49,78719.79,0.0,-0.17801,0.0001,17.7254]
[1777818916567,36.49,78720.69,0.0,-0.17794,0.0001,17.72119]
[1777818916599,36.49,78720.69,0.0,-0.17794,0.0001,17.72119]
[1777818922292,36.49,78723.55,0.0,-0.17764,0.0001,17.70298]
[1777818923268,36.49,78726.67,0.0,-0.17734,0.0001,17.68535]
[1777818923343,36.5,78727.25,0.0,-0.17729,0.0001,17.68202]
[1777818924676,36.5,78727.25,0.0,-0.17729,0.0001,17.68202]
[1777818924704,36.5,78727.25,0.0,-0.17729,0.0001,17.68202]
[1777818924746,36.5,78728.58,0.0,-0.17716,0.0001,17.67391]
[1777818931028,36.5,78731.71,0.0,-0.17686,0.0001,17.6558]
[1777818931068,36.5,78731.71,0.0,-0.17686,0.0001,17.6558]
[1777818931214,36.5,78731.71,0.0,-0.17686,0.0001,17.6558]
[1777818936644,36.51,78734.94,0.0,-0.17653,0.0001,17.6337]
[1777818940372,36.51,78734.94,0.0,-0.17653,0.0001,17.6337]
[1777818943369,36.51,78737.47,0.0,-0.1763,0.0001,17.61941]
[1777818943464,36.51,78737.47,0.0,-0.1763,0.0001,17.61941]
[1777818946514,36.51,78738.05,0.0,-0.17625,0.0001,17.6168]
[1777818951998,36.52,78738.27,0.0,-0.17627,0.0001,17.6178]
[1777818952960,36.52,78738.27,0.0,-0.17627,0.0001,17.6178]
[1777818952999,36.52,78738.27,0.0,-0.17627,0.0001,17.6178]
[1777818953010,36.52,78738.47,0.0,-0.17625,0.0001,17.61686]
[1777818959805,36.53,78741.58,0.0,-0.17597,0.0001,17.5994]
[1777818967860,36.53,78739.98,0.0,-0.17617,0.0001,17.61217]
[1777818973903,36.54,78740.88,0.0,-0.17611,0.0001,17.60833]
[1777818975034,36.54,78740.88,0.0,-0.17611,0.0001,17.60833]
[1777818975064,36.54,78740.88,0.0,-0.17611,0.0001,17.60833]
[1777818975165,36.54,78736.69,0.0,-0.17655,0.0001,17.63531]
[1777818980953,36.54,78736.08,0.0,-0.17664,0.0001,17.64086]
[1777818986379,36.55,78736.49,0.0,-0.17661,0.0001,17.63911]
[1777818986406,36.55,78736.49,0.0,-0.17661,0.0001,17.63911]
[1777818986451,36.55,78737.54,0.0,-0.17652,0.0001,17.63331]
[1777818992279,36.55,78729.23,0.0,-0.17738,0.0001,17.68355]
[1777818993065,36.55,78729.23,0.0,-0.17738,0.0001,17.68355]
[1777818993106,36.55,78729.23,0.0,-0.17738,0.0001,17.68355]
[1777818993166,36.55,78732.33,0.0,-0.17706,0.0001,17.66415]
[1777818996205,36.55,78732.33,0.0,-0.17706,0.0001,17.66439]
[1777818996229,36.55,78732.33,0.0,-0.17706,0.0001,17.66439]
[1777818996269,36.55,78730.63,0.0,-0.17725,0.0001,17.67574]
[1777819002589,36.56,78730.89,0.0,-0.17723,0.0001,17.67486]
[1777819009147,36.56,78731.59,0.0,-0.1772,0.0001,17.67281]
[1777819014185,36.56,78731.55,0.0,-0.17722,0.0001,17.67419]
[1777819019218,36.57,78730.56,0.0,-0.17734,0.0001,17.68153]
[1777819025260,36.57,78733.05,0.0,-0.1771,0.0001,17.66697]
[1777819031302,36.57,78733.24,0.0,-0.1771,0.0001,17.66704]
[1777819032608,36.57,78748.23,0.0,-0.17555,0.0001,17.57219]
[1777819038351,36.58,78748.95,0.0,-0.1755,0.0001,17.56924]
[1777819046407,36.59,78748.05,0.0,-0.17564,0.0001,17.57786]
[1777819051442,36.59,78746.9,0.0,-0.17575,0.0001,17.58266]
[1777819059499,36.6,78746.72,0.0,-0.17581,0.0001,17.5864]
[1777819064534,36.6,78746.21,0.0,-0.17589,0.0001,17.59126]
[1777819069569,36.6,78744.26,0.0,-0.17612,0.0001,17.60524]
[1777819071265,36.61,78744.46,0.0,-0.1761,0.0001,17.60427]
[1777819071287,36.61,78744.46,0.0,-0.1761,0.0001,17.60427]
[1777819071582,36.61,78744.44,0.0,-0.17611,0.0001,17.6047]
[1777819072070,36.61,78744.44,0.0,-0.17611,0.0001,17.6047]
[1777819072101,36.61,78744.44,0.0,-0.17611,0.0001,17.6047]
[1777819074603,36.61,78729.97,0.0,-0.17763,0.0001,17.69758]
[1777819079638,36.61,78730.02,0.0,-0.17765,0.0001,17.69877]
[1777819085680,36.62,78730.26,0.0,-0.17765,0.0001,17.69886]
[1777819090561,36.62,78730.4,0.0,-0.17765,0.0001,17.69853]
[1777819090599,36.62,78730.4,0.0,-0.17765,0.0001,17.69853]
[1777819090611,36.62,78730.4,0.0,-0.17765,0.0001,17.6989]
[1777819091028,36.62,78730.4,0.0,-0.17765,0.0001,17.6989]
[1777819091435,36.62,78730.4,0.0,-0.17765,0.0001,17.6989]
[1777819091487,36.62,78730.4,0.0,-0.17765,0.0001,17.6989]
[1777819091652,36.62,78730.4,0.0,-0.17765,0.0001,17.6989]
[1777819091536,36.62,78730.4,0.0,-0.17766,0.0001,17.69922]
[1777819096757,36.62,78729.89,0.0,-0.17774,0.0001,17.70404]
[1777819098142,36.62,78729.89,0.0,-0.17774,0.0001,17.70404]
[1777819099790,36.63,78727.88,0.0,-0.17796,0.0001,17.71778]
[1777819099848,36.63,78727.88,0.0,-0.17796,0.0001,17.71778]
[1777819101808,36.63,78727.18,0.0,-0.17804,0.0001,17.72253]
[1777819110323,36.63,78724.47,0.0,-0.17834,0.0001,17.74091]
[1777819115890,36.64,78717.71,0.0,-0.17907,0.0001,17.7828]
[1777819123191,36.64,78713.78,0.0,-0.17952,0.00011,17.80947]
[1777819126178,36.64,78713.78,0.0,-0.17952,0.00011,17.80947]
[1777819128221,36.64,78714.02,0.0,-0.17951,0.00011,17.80897]
[1777819134016,36.65,78711.86,0.0,-0.17977,0.00011,17.8247]
[1777819137490,36.65,78711.76,0.0,-0.17978,0.00011,17.82563]
[1777819138396,36.65,78711.43,0.0,-0.17983,0.00011,17.82864]
[1777819149122,36.66,78706.17,0.0,-0.18043,0.00011,17.86459]
[1777819150211,36.66,78706.17,0.0,-0.18043,0.00011,17.86459]
[1777819150239,36.66,78706.17,0.0,-0.18043,0.00011,17.86459]
[1777819150251,36.66,78706.17,0.0,-0.18043,0.00011,17.86459]
[1777819152088,36.66,78705.24,0.0,-0.18053,0.00011,17.87064]
[1777819152106,36.66,78705.24,0.0,-0.18053,0.00011,17.87064]
[1777819152612,36.66,78705.24,0.0,-0.18053,0.00011,17.87064]
[1777819158184,36.66,78703.41,0.0,-0.18075,0.00011,17.88356]
[1777819159994,36.66,78703.27,0.0,-0.18076,0.00011,17.8846]
[1777819160031,36.66,78703.27,0.0,-0.18076,0.00011,17.8846]
[1777819160053,36.66,78703.27,0.0,-0.18076,0.00011,17.8846]
[1777819165233,36.67,78702.44,0.0,-0.18086,0.00011,17.89071]
[1777819170268,36.67,78701.93,0.0,-0.18093,0.00011,17.89459]
[1777819175303,36.67,78701.71,0.0,-0.18093,0.00011,17.89248]
[1777819181346,36.67,78703.6,0.0,-0.18074,0.00011,17.88127]
[1777819186380,36.67,78700.83,0.0,-0.18105,0.00011,17.8994]
[1777819191417,36.67,78698.44,0.0,-0.18131,0.00011,17.915]
[1777819196748,36.68,78697.84,0.0,-0.18138,0.00011,17.9192]
[1777819202341,36.68,78698.16,0.0,-0.18135,0.00011,17.91775]
[1777819211071,36.68,78698.63,0.0,-0.18131,0.00011,17.91528]
[1777819216591,36.68,78699.18,0.0,-0.18127,0.00011,17.91279]
[1777819221626,36.68,78700.65,0.0,-0.18112,0.00011,17.90403]
[1777819226660,36.68,78701.05,0.0,-0.18109,0.00011,17.9022]
[1777819231696,36.69,78701.02,0.0,-0.18107,0.00011,17.89885]
[1777819236731,36.69,78699.37,0.0,-0.18126,0.00011,17.9098]
[1777819244039,36.69,78698.67,0.0,-0.18134,0.00011,17.91505]
[1777819251837,36.69,78699.15,0.0,-0.18131,0.00011,17.91273]
[1777819256872,36.69,78700.44,0.0,-0.18118,0.00011,17.90503]
[1777819262260,36.69,78700.16,0.0,-0.18121,0.00011,17.90719]
[1777819269749,36.69,78700.16,0.0,-0.18122,0.00011,17.90778]
[1777819275069,36.7,78707.95,0.0,-0.18041,0.00011,17.85935]
[1777819279522,36.7,78707.95,0.0,-0.18042,0.00011,17.85967]
[1777819279565,36.7,78707.95,0.0,-0.18042,0.00011,17.85967]
[1777819280701,36.7,78710.0,0.0,-0.1802,0.00011,17.84692]
[1777819286075,36.7,78708.55,0.0,-0.18037,0.00011,17.85668]
[1777819287384,36.7,78708.55,0.0,-0.18037,0.00011,17.85668]
[1777819287412,36.7,78708.55,0.0,-0.18037,0.00011,17.85668]
[1777819287418,36.7,78708.55,0.0,-0.18037,0.00011,17.85668]
[1777819294388,36.7,78708.72,0.0,-0.18033,0.00011,17.85209]
[1777819300311,36.7,78708.81,0.0,-0.18033,0.00011,17.85189]
[1777819306215,36.7,78709.04,0.0,-0.18031,0.00011,17.85093]
[1777819312256,36.7,78710.17,0.0,-0.1802,0.00011,17.84424]
[1777819317292,36.7,78710.01,0.0,-0.18022,0.00011,17.8456]
[1777819322327,36.71,78709.24,0.0,-0.18031,0.00011,17.85079]
[1777819330297,36.71,78712.19,0.0,-0.18,0.00011,17.83245]
[1777819338445,36.71,78708.78,0.0,-0.18037,0.00011,17.85483]
[1777819344739,36.71,78708.84,0.0,-0.18037,0.00011,17.85481]
[1777819352178,36.71,78708.84,0.0,-0.18037,0.00011,17.85497]
[1777819352200,36.71,78708.84,0.0,-0.18037,0.00011,17.85497]
[1777819353909,36.71,78709.06,0.0,-0.18033,0.00011,17.84967]
[1777819354142,36.71,78709.06,0.0,-0.18033,0.00011,17.84967]
[1777819354163,36.71,78709.06,0.0,-0.18033,0.00011,17.84967]
[1777819354178,36.71,78709.06,0.0,-0.18033,0.00011,17.84967]
[1777819360297,36.71,78709.06,0.0,-0.18033,0.00011,17.84992]
[1777819360338,36.71,78709.06,0.0,-0.18033,0.00011,17.84992]
[1777819362059,36.71,78709.17,0.0,-0.18032,0.00011,17.84939]
[1777819367553,36.71,78709.17,0.0,-0.18033,0.00011,17.84971]
[1777819371063,36.71,78708.83,0.0,-0.18036,0.00011,17.85191]
[1777819371093,36.71,78708.83,0.0,-0.18036,0.00011,17.85191]
[1777819371099,36.71,78708.83,0.0,-0.18036,0.00011,17.85191]
[1777819377713,36.71,78711.29,0.0,-0.18011,0.00011,17.83689]
[1777819385767,36.72,78711.14,0.0,-0.18014,0.00011,17.83837]
[1777819395837,36.72,78708.43,0.0,-0.18043,0.00011,17.856]
[1777819399785,36.72,78709.27,0.0,-0.18034,0.00011,17.85075]
[1777819399835,36.72,78709.27,0.0,-0.18034,0.00011,17.85075]
[1777819399867,36.72,78708.98,0.0,-0.18037,0.00011,17.85271]
[1777819401084,36.72,78715.26,0.0,-0.17972,0.00011,17.81315]
[1777819401881,36.72,78720.07,0.0,-0.17921,0.0001,17.7829]
[1777819407923,36.72,78718.7,0.0,-0.17937,0.0001,17.79235]
[1777819414972,36.72,78717.06,0.0,-0.17953,0.0001,17.79948]
[1777819415203,36.72,78717.06,0.0,-0.17953,0.0001,17.79948]
[1777819418799,36.72,78716.1,0.0,-0.17963,0.00011,17.8058]
[1777819425043,36.73,78714.02,0.0,-0.17987,0.00011,17.82002]
[1777819430079,36.73,78713.7,0.0,-0.17991,0.00011,17.82266]
[1777819434615,36.73,78713.67,0.0,-0.17992,0.00011,17.82297]
[1777819434658,36.73,78713.67,0.0,-0.17992,0.00011,17.82297]
[1777819442163,36.73,78712.71,0.0,-0.18004,0.00011,17.83039]
[1777819447198,36.73,78712.11,0.0,-0.18011,0.00011,17.83478]
[1777819452232,36.73,78711.99,0.0,-0.18013,0.00011,17.83612]
[1777819456670,36.73,78711.63,0.0,-0.18018,0.00011,17.83874]
[1777819456706,36.73,78711.63,0.0,-0.18018,0.00011,17.83874]
[1777819462302,36.74,78710.95,0.0,-0.18026,0.00011,17.84386]
[1777819467339,36.74,78710.67,0.0,-0.1803,0.00011,17.84617]
[1777819471647,36.74,78711.39,0.0,-0.18023,0.00011,17.84185]
[1777819471680,36.74,78711.39,0.0,-0.18023,0.00011,17.84185]
[1777819477913,36.74,78711.36,0.0,-0.18021,0.00011,17.8387]
[1777819483449,36.74,78711.1,0.0,-0.18026,0.00011,17.84121]
[1777819488484,36.74,78710.72,0.0,-0.1803,0.00011,17.84418]
[1777819493520,36.75,78710.76,0.0,-0.18031,0.00011,17.84448]
[1777819498554,36.75,78710.38,0.0,-0.18036,0.00011,17.84743]
[1777819505866,36.75,78709.94,0.0,-0.18042,0.00011,17.85093]
[1777819512653,36.75,78710.13,0.0,-0.18041,0.00011,17.85046]
[1777819522721,36.75,78710.07,0.0,-0.18043,0.00011,17.85186]
[1777819529266,36.75,78709.94,0.0,-0.18045,0.00011,17.85308]
[1777819536077,36.76,78710.16,0.0,-0.18041,0.00011,17.84858]
[1777819546146,36.76,78710.56,0.0,-0.18039,0.00011,17.8473]
[1777819552936,36.76,78710.27,0.0,-0.18044,0.00011,17.84995]
[1777819561312,36.76,78710.41,0.0,-0.18043,0.00011,17.8498]
[1777819562910,36.77,78710.23,0.0,-0.18046,0.00011,17.85153]
[1777819562957,36.77,78710.23,0.0,-0.18046,0.00011,17.85153]
[1777819569046,36.77,78696.33,0.0,-0.18194,0.00011,17.93968]
[1777819576359,36.77,78696.71,0.0,-0.1819,0.00011,17.9377]
[1777819581871,36.77,78696.37,0.0,-0.18195,0.00011,17.94016]
[1777819587171,36.77,78697.73,0.0,-0.18181,0.00011,17.93203]
[1777819589165,36.77,78697.63,0.0,-0.18182,0.00011,17.93273]
[1777819589187,36.77,78697.63,0.0,-0.18182,0.00011,17.93273]
[1777819591991,36.77,78697.53,0.0,-0.18183,0.00011,17.93343]
[1777819592035,36.77,78697.53,0.0,-0.18183,0.00011,17.93343]
[1777819596695,36.77,78698.13,0.0,-0.18175,0.00011,17.92593]
[1777819596743,36.77,78698.13,0.0,-0.18175,0.00011,17.92593]
[1777819597423,36.77,78700.9,0.0,-0.18145,0.00011,17.90856]
[1777819597448,36.77,78700.9,0.0,-0.18145,0.00011,17.90856]
[1777819600444,36.77,78701.3,0.0,-0.18142,0.00011,17.9063]
[1777819600479,36.77,78701.3,0.0,-0.18142,0.00011,17.9063]
[1777819601872,36.77,78701.3,0.0,-0.18142,0.00011,17.90639]
[1777819601912,36.77,78701.3,0.0,-0.18142,0.00011,17.90639]
[1777819601941,36.77,78701.3,0.0,-0.18142,0.00011,17.90639]
[1777819603955,36.77,78701.69,0.0,-0.18138,0.00011,17.9041]
[1777819609277,36.77,78701.69,0.0,-0.18138,0.00011,17.90448]
[1777819609309,36.77,78701.69,0.0,-0.18138,0.00011,17.90448]
[1777819610047,36.77,78701.69,0.0,-0.18138,0.00011,17.90448]
[1777819610057,36.77,78701.69,0.0,-0.18138,0.00011,17.90448]
[1777819610073,36.77,78701.69,0.0,-0.18138,0.00011,17.90448]
[1777819611404,36.77,78701.69,0.0,-0.18139,0.00011,17.90486]
[1777819616639,36.78,78703.43,0.0,-0.18122,0.00011,17.89449]
[1777819622423,36.78,78703.04,0.0,-0.18127,0.00011,17.89754]
[1777819627458,36.78,78700.68,0.0,-0.18153,0.00011,17.91296]
[1777819633268,36.78,78701.61,0.0,-0.18143,0.00011,17.90731]
[1777819633647,36.78,78701.61,0.0,-0.18143,0.00011,17.90731]
[1777819633689,36.78,78701.61,0.0,-0.18143,0.00011,17.90731]
[1777819642185,36.78,78701.61,0.0,-0.18144,0.00011,17.90812]
[1777819642242,36.78,78711.75,0.0,-0.18039,0.00011,17.84486]
[1777819642978,36.78,78711.75,0.0,-0.18039,0.00011,17.84486]
[1777819644540,36.78,78712.33,0.0,-0.18033,0.00011,17.84139]
[1777819649659,36.79,78714.36,0.0,-0.18013,0.00011,17.82938]
[1777819649715,36.79,78714.36,0.0,-0.18013,0.00011,17.82938]
[1777819650762,36.79,78713.82,0.0,-0.18019,0.00011,17.83319]
[1777819655842,36.79,78707.46,0.0,-0.18084,0.00011,17.8701]
[1777819655941,36.79,78707.46,0.0,-0.18084,0.00011,17.8701]
[1777819658863,36.79,78707.24,0.0,-0.18088,0.00011,17.87221]
[1777819659997,36.79,78707.23,0.0,-0.18088,0.00011,17.87251]
[1777819660467,36.79,78706.74,0.0,-0.18094,0.00011,17.87584]
[1777819665721,36.79,78705.57,0.0,-0.18107,0.00011,17.88393]
[1777819675467,36.8,78703.32,0.0,-0.18133,0.00011,17.89934]
[1777819676253,36.8,78703.32,0.0,-0.18133,0.00011,17.89934]
[1777819681424,36.8,78702.97,0.0,-0.18139,0.00011,17.90294]
[1777819687132,36.81,78704.23,0.0,-0.1813,0.00011,17.89748]
[1777819689796,36.81,78704.23,0.0,-0.1813,0.00011,17.8977]
[1777819690328,36.81,78700.47,0.0,-0.18171,0.00011,17.92205]
[1777819690344,36.81,78700.47,0.0,-0.18171,0.00011,17.92205]
[1777819690372,36.81,78700.47,0.0,-0.18171,0.00011,17.92205]
[1777819690924,36.81,78698.58,0.0,-0.18191,0.00011,17.93394]
[1777819696474,36.81,78698.14,0.0,-0.18198,0.00011,17.93795]
[1777819702990,36.82,78687.41,0.0,-0.18315,0.00011,18.00754]
[1777819708169,36.82,78687.46,0.0,-0.18316,0.00011,18.00839]
[1777819713068,36.82,78684.44,0.0,-0.18347,0.00011,18.02415]
[1777819713136,36.83,78672.93,0.0,-0.1847,0.00011,18.09675]
[1777819715911,36.83,78673.48,0.0,-0.18464,0.00011,18.09349]
[1777819716084,36.83,78673.83,0.0,-0.18461,0.00011,18.09148]
[1777819716634,36.83,78673.83,0.0,-0.18461,0.00011,18.09148]
[1777819717090,36.83,78672.62,0.0,-0.18474,0.00011,18.09925]
[1777819722131,36.83,78674.96,0.0,-0.18451,0.00011,18.08543]
[1777819723899,36.83,78675.32,0.0,-0.18447,0.00011,18.08349]
[1777819725330,36.83,78675.54,0.0,-0.18445,0.00011,18.08222]
[1777819725343,36.83,78670.7,0.0,-0.18497,0.00011,18.11269]
[1777819731188,36.83,78677.9,0.0,-0.18422,0.00011,18.06837]
[1777819736223,36.83,78677.94,0.0,-0.18423,0.00011,18.06908]
[1777819738878,36.84,78678.36,0.0,-0.18419,0.00011,18.06681]
[1777819739244,36.84,78676.05,0.0,-0.18444,0.00011,18.08145]
[1777819741327,36.84,78676.15,0.0,-0.18443,0.00011,18.08099]
[1777819742357,36.84,78675.24,0.0,-0.18453,0.00011,18.08701]
[1777819743340,36.84,78675.24,0.0,-0.18453,0.00011,18.08701]
[1777819743356,36.84,78675.24,0.0,-0.18453,0.00011,18.08701]
[1777819748375,36.84,78676.71,0.0,-0.18439,0.00011,18.07894]
[1777819749436,36.84,78676.71,0.0,-0.1844,0.00011,18.07914]
[1777819749451,36.84,78676.71,0.0,-0.1844,0.00011,18.07914]
[1777819751457,36.84,78677.58,0.0,-0.18431,0.00011,18.07408]
[1777819751465,36.84,78677.58,0.0,-0.18431,0.00011,18.07408]
[1777819751494,36.84,78677.58,0.0,-0.18431,0.00011,18.07408]
[1777819752337,36.84,78677.58,0.0,-0.18431,0.00011,18.07428]
[1777819757372,36.85,78678.29,0.0,-0.18426,0.00011,18.07105]
[1777819763006,36.85,78681.45,0.0,-0.18394,0.00011,18.05241]
[1777819765840,36.85,78687.34,0.0,-0.18333,0.00011,18.01621]
[1777819765866,36.85,78687.34,0.0,-0.18333,0.00011,18.01621]
[1777819767719,36.85,78687.52,0.0,-0.18332,0.00011,18.0156]
[1777819768139,36.85,78688.65,0.0,-0.1832,0.00011,18.00877]
[1777819775133,36.86,78688.65,0.0,-0.18319,0.00011,18.00596]
[1777819775169,36.86,78688.65,0.0,-0.18319,0.00011,18.00596]
[1777819775901,36.86,78687.51,0.0,-0.18333,0.00011,18.01386]
[1777819775906,36.86,78687.51,0.0,-0.18333,0.00011,18.01386]
[1777819776293,36.86,78692.07,0.0,-0.18285,0.00011,17.98544]
[1777819776840,36.86,78692.07,0.0,-0.18285,0.00011,17.98544]
[1777819776909,36.86,78692.07,0.0,-0.18285,0.00011,17.98544]
[1777819776953,36.86,78692.07,0.0,-0.18285,0.00011,17.98544]
[1777819777917,36.86,78697.63,0.0,-0.18226,0.00011,17.95054]
[1777819778011,36.86,78697.96,0.0,-0.18223,0.00011,17.9487]
[1777819781294,36.86,78699.43,0.0,-0.18208,0.00011,17.93994]
[1777819786051,36.86,78695.91,0.0,-0.18247,0.00011,17.9631]
[1777819786325,36.86,78695.91,0.0,-0.18247,0.00011,17.9631]
[1777819786548,36.86,78695.52,0.0,-0.18252,0.00011,17.96592]
[1777819791609,36.87,78694.21,0.0,-0.18267,0.00011,17.97497]
[1777819796644,36.87,78693.43,0.0,-0.18276,0.00011,17.98054]
[1777819801680,36.87,78694.09,0.0,-0.1827,0.00011,17.97703]
[1777819806788,36.87,78694.62,0.0,-0.18265,0.00011,17.97408]
[1777819809314,36.87,78694.61,0.0,-0.18266,0.00011,17.97461]
[1777819809348,36.87,78694.61,0.0,-0.18266,0.00011,17.97461]
[1777819809391,36.87,78694.61,0.0,-0.18266,0.00011,17.97473]
[1777819811075,36.87,78694.61,0.0,-0.18266,0.00011,17.97473]
[1777819811392,36.87,78705.22,0.0,-0.18155,0.00011,17.90849]
[1777819812897,36.87,78705.22,0.0,-0.18155,0.00011,17.90849]
[1777819812912,36.87,78705.22,0.0,-0.18155,0.00011,17.90849]
[1777819812941,36.87,78705.22,0.0,-0.18155,0.00011,17.90849]
[1777819813118,36.87,78713.54,0.0,-0.18068,0.00011,17.85645]
[1777819818799,36.88,78711.5,0.0,-0.18092,0.00011,17.87081]
[1777819822623,36.88,78705.72,0.0,-0.18154,0.00011,17.90789]
[1777819828129,36.88,78701.39,0.0,-0.18202,0.00011,17.93662]
[1777819834911,36.89,78700.64,0.0,-0.1821,0.00011,17.939]
[1777819839521,36.89,78699.19,0.0,-0.18227,0.00011,17.94912]
[1777819839544,36.89,78699.19,0.0,-0.18227,0.00011,17.94912]
[1777819844982,36.9,78699.15,0.0,-0.1823,0.00011,17.95095]
[1777819847036,36.9,78698.15,0.0,-0.18241,0.00011,17.95749]
[1777819847131,36.9,78698.22,0.0,-0.1824,0.00011,17.95726]
[1777819852650,36.9,78699.74,0.0,-0.18226,0.00011,17.94882]
[1777819855714,36.9,78698.68,0.0,-0.18238,0.00011,17.9557]
[1777819855752,36.9,78698.68,0.0,-0.18238,0.00011,17.9557]
[1777819856061,36.9,78698.68,0.0,-0.18239,0.00011,17.95638]
[1777819861095,36.9,78697.87,0.0,-0.18249,0.00011,17.9626]
[1777819863439,36.91,78694.99,0.0,-0.1828,0.00011,17.98088]
[1777819863463,36.91,78694.99,0.0,-0.1828,0.00011,17.98088]
[1777819863504,36.91,78694.95,0.0,-0.18281,0.00011,17.98156]
[1777819870164,36.91,78694.74,0.0,-0.18285,0.00011,17.98424]
[1777819878484,36.92,78694.15,0.0,-0.18295,0.00011,17.98999]
[1777819884256,36.92,78693.88,0.0,-0.183,0.00011,17.99283]
[1777819889291,36.92,78693.95,0.0,-0.18301,0.00011,17.9938]
[1777819894337,36.92,78695.08,0.0,-0.18288,0.00011,17.98382]
[1777819897282,36.93,78696.62,0.0,-0.18273,0.00011,17.97467]
[1777819897843,36.93,78701.92,0.0,-0.18217,0.00011,17.94173]
[1777819898169,36.93,78701.92,0.0,-0.18217,0.00011,17.94173]
[1777819898364,36.93,78701.92,0.0,-0.18218,0.00011,17.94193]
[1777819898688,36.93,78701.92,0.0,-0.18218,0.00011,17.94193]
[1777819899472,36.93,78706.62,0.0,-0.18168,0.00011,17.9127]
[1777819900920,36.93,78706.62,0.0,-0.18169,0.00011,17.91293]
[1777819900962,36.93,78706.62,0.0,-0.18169,0.00011,17.91293]
[1777819901870,36.93,78706.88,0.0,-0.18167,0.00011,17.91153]
[1777819902446,36.93,78707.05,0.0,-0.18165,0.00011,17.91069]
[1777819907462,36.93,78709.01,0.0,-0.18146,0.00011,17.89925]
[1777819912487,36.93,78710.18,0.0,-0.18135,0.00011,17.89293]
[1777819917487,36.94,78710.59,0.0,-0.18133,0.00011,17.89139]
[1777819922491,36.94,78711.1,0.0,-0.18129,0.00011,17.88923]
[1777819927518,36.94,78714.15,0.0,-0.18098,0.00011,17.87116]
[1777819932519,36.95,78711.99,0.0,-0.18123,0.00011,17.88574]
[1777819936891,36.95,78712.76,0.0,-0.18116,0.00011,17.88191]
[1777819938452,36.95,78712.76,0.0,-0.18116,0.00011,17.88191]
[1777819938992,36.95,78712.99,0.0,-0.18115,0.00011,17.88086]
[1777819939967,36.95,78710.49,0.0,-0.18141,0.00011,17.89653]
[1777819940051,36.95,78710.49,0.0,-0.18141,0.00011,17.89653]
[1777819941332,36.95,78714.05,0.0,-0.18104,0.00011,17.87439]
[1777819941358,36.95,78714.05,0.0,-0.18104,0.00011,17.87439]
[1777819944408,36.95,78725.6,0.0,-0.17983,0.0001,17.80242]
[1777819945155,36.95,78726.69,0.0,-0.17973,0.0001,17.79643]
[1777819945198,36.95,78726.69,0.0,-0.17973,0.0001,17.79643]
[1777819945256,36.95,78736.5,0.0,-0.17871,0.0001,17.73484]
[1777819946015,36.95,78736.5,0.0,-0.17871,0.0001,17.73484]
[1777819946035,36.95,78736.5,0.0,-0.17871,0.0001,17.73484]
[1777819946689,36.95,78739.3,0.0,-0.17842,0.0001,17.71749]
[1777819948060,36.95,78740.1,0.0,-0.17834,0.0001,17.71271]
[1777819950310,36.96,78741.42,0.0,-0.17822,0.0001,17.70493]
[1777819953059,36.96,78743.12,0.0,-0.17803,0.0001,17.69118]
[1777819953861,36.96,78742.24,0.0,-0.17812,0.0001,17.69671]
[1777819958696,36.96,78742.24,0.0,-0.17813,0.0001,17.69774]
[1777819962735,36.96,78746.52,0.0,-0.17771,0.0001,17.6722]
[1777819962774,36.96,78746.52,0.0,-0.17771,0.0001,17.6722]
[1777819963376,36.96,78746.52,0.0,-0.17771,0.0001,17.6722]
[1777819964175,36.97,78748.32,0.0,-0.17753,0.0001,17.66146]
[1777819966503,36.97,78748.79,0.0,-0.17749,0.0001,17.65879]
[1777819966546,36.97,78748.79,0.0,-0.17749,0.0001,17.65879]
[1777819966890,36.97,78755.03,0.0,-0.17685,0.0001,17.62021]
[1777819967516,36.97,78756.32,0.0,-0.17673,0.0001,17.61245]
[1777819972819,36.97,78759.38,0.0,-0.17643,0.0001,17.59462]
[1777819978097,36.98,78758.69,0.0,-0.17653,0.0001,17.6004]
[1777819983960,36.98,78755.33,0.0,-0.17692,0.0001,17.62444]
[1777819989259,36.99,78751.44,0.0,-0.17735,0.0001,17.65069]
[1777819995034,36.99,78751.04,0.0,-0.17743,0.0001,17.65533]
[1777820000487,37.0,78756.09,0.0,-0.17693,0.0001,17.62514]
[1777820003264,37.0,78756.39,0.0,-0.17692,0.0001,17.62451]
[1777820003515,37.0,78756.39,0.0,-0.17692,0.0001,17.62451]
[1777820003538,37.0,78757.8,0.0,-0.17678,0.0001,17.61649]
[1777820005531,37.0,78757.8,0.0,-0.17678,0.0001,17.61649]
[1777820005627,37.0,78766.03,0.0,-0.17595,0.0001,17.56535]
[1777820011801,37.01,78766.25,0.0,-0.17594,0.0001,17.56498]
[1777820012365,37.01,78766.25,0.0,-0.17594,0.0001,17.56498]
[1777820012377,37.01,78762.04,0.0,-0.17636,0.0001,17.58831]
[1777820018200,37.01,78759.09,0.0,-0.17669,0.0001,17.60864]
[1777820023235,37.02,78758.03,0.0,-0.17682,0.0001,17.61672]
[1777820028942,37.02,78757.99,0.0,-0.17685,0.0001,17.61838]
[1777820030594,37.02,78762.29,0.0,-0.17642,0.0001,17.59195]
[1777820030633,37.02,78762.29,0.0,-0.17642,0.0001,17.59195]
[1777820037900,37.03,78760.05,0.0,-0.17668,0.0001,17.60839]
[1777820045747,37.03,78751.34,0.0,-0.17762,0.0001,17.66559]
[1777820046396,37.04,78747.78,0.0,-0.178,0.0001,17.68838]
[1777820050194,37.04,78743.42,0.0,-0.17848,0.0001,17.71735]
[1777820051430,37.04,78743.42,0.0,-0.17849,0.0001,17.71775]
[1777820052223,37.04,78743.42,0.0,-0.17849,0.0001,17.71775]
[1777820052438,37.04,78742.8,0.0,-0.17856,0.0001,17.72203]
[1777820060495,37.05,78741.87,0.0,-0.17871,0.0001,17.73133]
[1777820065531,37.06,78740.99,0.0,-0.17883,0.0001,17.73875]
[1777820070565,37.06,78737.03,0.0,-0.17927,0.0001,17.76538]
[1777820075600,37.06,78736.21,0.0,-0.17936,0.0001,17.76815]
[1777820081023,37.07,78735.39,0.0,-0.17946,0.0001,17.77467]
[1777820086267,37.07,78738.39,0.0,-0.17918,0.0001,17.758]
[1777820092718,37.08,78738.95,0.0,-0.17917,0.0001,17.75692]
[1777820095103,37.08,78743.06,0.0,-0.17874,0.0001,17.73155]
[1777820095205,37.08,78740.36,0.0,-0.17903,0.0001,17.74877]
[1777820096659,37.08,78740.36,0.0,-0.17903,0.0001,17.74877]
[1777820096705,37.08,78740.36,0.0,-0.17903,0.0001,17.74877]
[1777820096834,37.08,78740.99,0.0,-0.17897,0.0001,17.74545]
[1777820102789,37.09,78744.42,0.0,-0.17865,0.0001,17.72581]
[1777820106571,37.09,78746.03,0.0,-0.17849,0.0001,17.71605]
[1777820106602,37.09,78746.03,0.0,-0.17849,0.0001,17.71605]
[1777820106618,37.09,78746.03,0.0,-0.17849,0.0001,17.71605]
[1777820111851,37.1,78752.12,0.0,-0.17789,0.0001,17.68045]
[1777820117894,37.1,78752.78,0.0,-0.17786,0.0001,17.6782]
[1777820123935,37.1,78754.21,0.0,-0.17774,0.0001,17.67108]
[1777820130243,37.11,78757.87,0.0,-0.17739,0.0001,17.64999]
[1777820131181,37.11,78757.87,0.0,-0.17739,0.0001,17.64999]
[1777820131198,37.11,78757.87,0.0,-0.17736,0.0001,17.64617]
[1777820133514,37.11,78761.75,0.0,-0.17697,0.0001,17.62219]
[1777820133547,37.11,78761.75,0.0,-0.17697,0.0001,17.62219]
[1777820137125,37.11,78774.31,0.0,-0.17569,0.0001,17.54451]
[1777820137151,37.11,78774.31,0.0,-0.17569,0.0001,17.54451]
[1777820137163,37.11,78774.86,0.0,-0.17564,0.0001,17.54125]
[1777820142278,37.12,78773.96,0.0,-0.17574,0.0001,17.54746]
[1777820148103,37.12,78774.12,0.0,-0.17574,0.0001,17.54772]
[1777820151109,37.12,78777.16,0.0,-0.17544,0.0001,17.52894]
[1777820151152,37.12,78777.16,0.0,-0.17544,0.0001,17.52894]
[1777820151684,37.12,78777.16,0.0,-0.17544,0.0001,17.52894]
[1777820151778,37.12,78776.74,0.0,-0.17548,0.0001,17.53186]
[1777820157146,37.12,78782.74,0.0,-0.17488,0.0001,17.49498]
[1777820157173,37.12,78782.74,0.0,-0.17488,0.0001,17.49498]
[1777820157845,37.12,78778.28,0.0,-0.17534,0.0001,17.52312]
[1777820157928,37.12,78778.28,0.0,-0.17534,0.0001,17.52312]
[1777820162222,37.12,78776.59,0.0,-0.17553,0.0001,17.53445]
[1777820162255,37.12,78776.59,0.0,-0.17553,0.0001,17.53445]
[1777820162794,37.12,78776.59,0.0,-0.17553,0.0001,17.53445]
[1777820162819,37.12,78776.59,0.0,-0.17553,0.0001,17.53467]
[1777820163739,37.12,78776.59,0.0,-0.17553,0.0001,17.53467]
[1777820163774,37.12,78776.59,0.0,-0.17553,0.0001,17.53467]
[1777820166817,37.13,78772.26,0.0,-0.17599,0.0001,17.5628]
[1777820167237,37.13,78772.26,0.0,-0.17599,0.0001,17.5628]
[1777820169807,37.13,78761.37,0.0,-0.17712,0.0001,17.63144]
[1777820169966,37.13,78761.37,0.0,-0.17712,0.0001,17.63144]
[1777820170762,37.13,78760.15,0.0,-0.17724,0.0001,17.63908]
[1777820172020,37.13,78759.03,0.0,-0.17736,0.0001,17.64631]
[1777820172759,37.13,78759.03,0.0,-0.17736,0.0001,17.64641]
[1777820174352,37.13,78759.03,0.0,-0.17736,0.0001,17.64641]
[1777820174402,37.13,78759.03,0.0,-0.17736,0.0001,17.64641]
[1777820176068,37.13,78755.26,0.0,-0.17776,0.0001,17.67017]
[1777820176159,37.13,78754.61,0.0,-0.17782,0.0001,17.67432]
[1777820181340,37.13,78748.13,0.0,-0.1785,0.0001,17.71546]
[1777820186375,37.13,78747.5,0.0,-0.17858,0.0001,17.72017]
[1777820190314,37.13,78751.89,0.0,-0.17813,0.0001,17.69313]
[1777820190674,37.14,78753.18,0.0,-0.17801,0.0001,17.68538]
[1777820196445,37.14,78755.11,0.0,-0.17779,0.0001,17.66998]
[1777820199813,37.14,78754.21,0.0,-0.17789,0.0001,17.67592]
[1777820200744,37.14,78752.95,0.0,-0.17802,0.0001,17.68426]
[1777820202095,37.14,78752.95,0.0,-0.17802,0.0001,17.68426]
[1777820202487,37.14,78752.52,0.0,-0.17807,0.0001,17.68709]
[1777820208528,37.14,78750.53,0.0,-0.17829,0.0001,17.70039]
[1777820218072,37.14,78749.86,0.0,-0.17837,0.0001,17.70511]
[1777820223635,37.15,78746.16,0.0,-0.17878,0.0001,17.72982]
[1777820229678,37.15,78744.01,0.0,-0.17901,0.0001,17.74405]
[1777820238740,37.15,78743.66,0.0,-0.17907,0.0001,17.74745]
[1777820243776,37.15,78742.25,0.0,-0.17923,0.0001,17.75691]
[1777820249819,37.16,78742.12,0.0,-0.17925,0.0001,17.75854]
[1777820255859,37.16,78741.62,0.0,-0.17929,0.0001,17.75834]
[1777820261166,37.16,78739.58,0.0,-0.17951,0.0001,17.77175]
[1777820266937,37.16,78738.31,0.0,-0.17965,0.0001,17.78042]
[1777820280029,37.17,78738.26,0.0,-0.17968,0.0001,17.78227]
[1777820286070,37.17,78741.9,0.0,-0.17932,0.0001,17.76037]
[1777820291117,37.17,78741.99,0.0,-0.17932,0.0001,17.7604]
[1777820292803,37.17,78744.07,0.0,-0.17911,0.0001,17.74757]
[1777820292843,37.17,78744.07,0.0,-0.17911,0.0001,17.74757]
[1777820293951,37.17,78747.48,0.0,-0.17876,0.0001,17.72663]
[1777820294125,37.17,78747.63,0.0,-0.17875,0.0001,17.72588]
[1777820299160,37.17,78747.3,0.0,-0.17879,0.0001,17.72882]
[1777820304153,37.17,78742.56,0.0,-0.17929,0.0001,17.75894]
[1777820304234,37.18,78738.4,0.0,-0.17973,0.0001,17.78498]
[1777820310238,37.18,78741.29,0.0,-0.17944,0.0001,17.76753]
[1777820313133,37.18,78739.08,0.0,-0.17964,0.0001,17.77728]
[1777820313255,37.18,78739.08,0.0,-0.17964,0.0001,17.77728]
[1777820316566,37.18,78736.85,0.0,-0.17988,0.0001,17.79151]
[1777820316609,37.18,78736.85,0.0,-0.17988,0.0001,17.79151]
[1777820316619,37.18,78737.11,0.0,-0.17985,0.0001,17.79003]
[1777820317139,37.18,78737.11,0.0,-0.17985,0.0001,17.79003]
[1777820317182,37.18,78737.11,0.0,-0.17985,0.0001,17.79003]
[1777820317931,37.18,78737.11,0.0,-0.17985,0.0001,17.79003]
[1777820317288,37.18,78737.11,0.0,-0.17985,0.0001,17.79015]
[1777820317979,37.18,78737.11,0.0,-0.17985,0.0001,17.79015]
[1777820318294,37.18,78737.85,0.0,-0.17978,0.0001,17.78567]
[1777820319382,37.18,78737.85,0.0,-0.17978,0.0001,17.78567]
[1777820325010,37.18,78738.49,0.0,-0.17972,0.0001,17.78234]
[1777820325045,37.18,78738.49,0.0,-0.17972,0.0001,17.78234]
[1777820325061,37.18,78738.49,0.0,-0.17972,0.0001,17.78234]
[1777820330350,37.18,78738.67,0.0,-0.17971,0.0001,17.78169]
[1777820330381,37.18,78738.67,0.0,-0.17971,0.0001,17.78169]
[1777820331607,37.18,78739.91,0.0,-0.17958,0.0001,17.77404]
[1777820331719,37.18,78739.91,0.0,-0.17958,0.0001,17.77404]
[1777820331743,37.18,78739.91,0.0,-0.17958,0.0001,17.77404]
[1777820331754,37.18,78739.91,0.0,-0.17958,0.0001,17.77404]
[1777820333359,37.18,78740.6,0.0,-0.17951,0.0001,17.7699]
[1777820333379,37.18,78740.6,0.0,-0.17951,0.0001,17.7699]
[1777820333636,37.18,78740.6,0.0,-0.17951,0.0001,17.7699]
[1777820334030,37.18,78741.25,0.0,-0.17945,0.0001,17.76593]
[1777820334065,37.18,78741.25,0.0,-0.17945,0.0001,17.76593]
[1777820334076,37.18,78741.25,0.0,-0.17945,0.0001,17.76593]
[1777820334618,37.18,78741.25,0.0,-0.17945,0.0001,17.76593]
[1777820335665,37.18,78741.25,0.0,-0.17945,0.0001,17.76601]
[1777820335702,37.18,78741.25,0.0,-0.17945,0.0001,17.76609]
[1777820339719,37.18,78741.25,0.0,-0.17945,0.0001,17.76634]
[1777820339742,37.18,78741.25,0.0,-0.17946,0.0001,17.7665]
[1777820346493,37.19,78747.53,0.0,-0.17881,0.0001,17.72782]
[1777820351809,37.19,78748.51,0.0,-0.17872,0.0001,17.72207]
[1777820355951,37.19,78749.59,0.0,-0.17861,0.0001,17.7156]
[1777820355957,37.19,78749.91,0.0,-0.17858,0.0001,17.71389]
[1777820361871,37.19,78750.43,0.0,-0.17854,0.0001,17.71121]
[1777820367643,37.19,78754.55,0.0,-0.17812,0.0001,17.68604]
[1777820372211,37.19,78761.43,0.0,-0.17739,0.0001,17.63958]
[1777820372684,37.19,78761.43,0.0,-0.17739,0.0001,17.63958]
[1777820372728,37.19,78761.43,0.0,-0.17739,0.0001,17.63958]
[1777820372771,37.19,78761.73,0.0,-0.17736,0.0001,17.63771]
[1777820374228,37.19,78761.73,0.0,-0.17736,0.0001,17.63789]
[1777820374243,37.19,78761.73,0.0,-0.17736,0.0001,17.63789]
[1777820374691,37.19,78763.79,0.0,-0.17715,0.0001,17.6252]
[1777820379727,37.19,78762.69,0.0,-0.17728,0.0001,17.63266]
[1777820384763,37.2,78762.05,0.0,-0.17735,0.0001,17.63698]
[1777820389799,37.2,78761.98,0.0,-0.17735,0.0001,17.63732]
[1777820394834,37.19,78760.31,0.0,-0.17752,0.0001,17.64739]
[1777820397007,37.19,78750.14,0.0,-0.17857,0.0001,17.71068]
[1777820397595,37.19,78750.14,0.0,-0.17857,0.0001,17.71068]
[1777820397855,37.19,78750.14,0.0,-0.17856,0.0001,17.71053]
[1777820398523,37.19,78750.14,0.0,-0.17856,0.0001,17.71053]
[1777820398554,37.19,78750.14,0.0,-0.17856,0.0001,17.71053]
[1777820398598,37.19,78750.14,0.0,-0.17856,0.0001,17.71053]
[1777820403899,37.19,78743.22,0.0,-0.17927,0.0001,17.7531]
[1777820404690,37.19,78743.22,0.0,-0.17927,0.0001,17.7531]
[1777820404906,37.19,78742.66,0.0,-0.17933,0.0001,17.7565]
[1777820409941,37.19,78741.46,0.0,-0.17945,0.0001,17.76391]
[1777820411187,37.19,78741.51,0.0,-0.17944,0.0001,17.7635]
[1777820412623,37.19,78743.31,0.0,-0.17926,0.0001,17.75219]
[1777820412661,37.19,78743.31,0.0,-0.17926,0.0001,17.75219]
[1777820412847,37.19,78743.31,0.0,-0.17926,0.0001,17.75219]
[1777820412962,37.19,78749.81,0.0,-0.17858,0.0001,17.71161]
[1777820413384,37.19,78749.81,0.0,-0.17858,0.0001,17.71161]
[1777820413968,37.19,78753.11,0.0,-0.17824,0.0001,17.691]
[1777820414151,37.19,78753.11,0.0,-0.17824,0.0001,17.691]
[1777820414976,37.19,78752.51,0.0,-0.1783,0.0001,17.69473]
[1777820415566,37.19,78752.51,0.0,-0.1783,0.0001,17.69473]
[1777820415983,37.19,78752.97,0.0,-0.17825,0.0001,17.69175]
[1777820421019,37.19,78753.88,0.0,-0.17815,0.0001,17.68557]
[1777820427062,37.19,78753.07,0.0,-0.17822,0.0001,17.68998]
[1777820432361,37.19,78756.49,0.0,-0.17783,0.0001,17.66396]
[1777820438138,37.19,78760.29,0.0,-0.17744,0.0001,17.63991]
[1777820443510,37.19,78761.56,0.0,-0.17731,0.0001,17.63201]
[1777820444348,37.19,78762.58,0.0,-0.1772,0.0001,17.62561]
[1777820445116,37.19,78762.78,0.0,-0.17718,0.0001,17.62432]
[1777820445398,37.19,78762.78,0.0,-0.17718,0.0001,17.62432]
[1777820445469,37.19,78762.86,0.0,-0.17717,0.0001,17.62378]
[1777820447403,37.19,78762.94,0.0,-0.17716,0.0001,17.62326]
[1777820447548,37.19,78762.94,0.0,-0.17716,0.0001,17.62326]
[1777820447995,37.19,78762.94,0.0,-0.17716,0.0001,17.62326]
[1777820448048,37.18,78764.34,0.0,-0.17702,0.0001,17.61448]
[1777820448480,37.18,78764.34,0.0,-0.17702,0.0001,17.61448]
[1777820448998,37.18,78764.34,0.0,-0.17702,0.0001,17.61448]
[1777820449443,37.18,78764.05,0.0,-0.17705,0.0001,17.61629]
[1777820449534,37.18,78768.09,0.0,-0.17663,0.0001,17.59105]
[1777820452107,37.19,78768.09,0.0,-0.17663,0.0001,17.59108]
[1777820456118,37.19,78767.01,0.0,-0.17675,0.0001,17.59807]
[1777820461301,37.19,78764.79,0.0,-0.17698,0.0001,17.61223]
[1777820463370,37.19,78763.38,0.0,-0.17712,0.0001,17.62108]
[1777820467672,37.19,78756.47,0.0,-0.17784,0.0001,17.66431]
[1777820467714,37.19,78753.04,0.0,-0.17819,0.0001,17.6857]
[1777820474415,37.19,78750.19,0.0,-0.17849,0.0001,17.70358]
[1777820480433,37.19,78750.63,0.0,-0.17845,0.0001,17.70111]
[1777820486096,37.19,78751.56,0.0,-0.17835,0.0001,17.69533]
[1777820491510,37.19,78754.88,0.0,-0.17798,0.0001,17.67059]
[1777820498558,37.19,78754.27,0.0,-0.17805,0.0001,17.6746]
[1777820503594,37.19,78751.34,0.0,-0.17835,0.0001,17.69301]
[1777820509636,37.19,78750.14,0.0,-0.17848,0.0001,17.70063]
[1777820513850,37.19,78749.48,0.0,-0.17855,0.0001,17.70485]
[1777820513872,37.19,78749.48,0.0,-0.17855,0.0001,17.70485]
[1777820516045,37.19,78749.48,0.0,-0.17855,0.0001,17.70487]
[1777820516068,37.19,78749.48,0.0,-0.17855,0.0001,17.70487]
[1777820517386,37.19,78749.03,0.0,-0.1786,0.0001,17.70773]
[1777820517419,37.19,78749.03,0.0,-0.1786,0.0001,17.70773]
[1777820522996,37.19,78751.02,0.0,-0.17839,0.0001,17.6956]
[1777820525825,37.19,78752.38,0.0,-0.17825,0.0001,17.68717]
[1777820525849,37.19,78752.38,0.0,-0.17825,0.0001,17.68717]
[1777820533067,37.19,78750.98,0.0,-0.17841,0.0001,17.69637]
[1777820538839,37.19,78751.2,0.0,-0.17839,0.0001,17.69517]
[1777820543011,37.19,78754.66,0.0,-0.17803,0.0001,17.67367]
[1777820547709,37.19,78764.32,0.0,-0.17704,0.0001,17.61385]
[1777820551095,37.19,78765.16,0.0,-0.17696,0.0001,17.60885]
[1777820551124,37.19,78765.16,0.0,-0.17696,0.0001,17.60885]
[1777820552985,37.19,78767.92,0.0,-0.17665,0.0001,17.58771]
[1777820553207,37.2,78773.97,0.0,-0.17603,0.0001,17.55016]
[1777820556997,37.2,78775.91,0.0,-0.17584,0.0001,17.5385]
[1777820557430,37.2,78776.9,0.0,-0.17574,0.0001,17.53247]
[1777820557468,37.2,78776.9,0.0,-0.17574,0.0001,17.53247]
[1777820561641,37.2,78770.29,0.0,-0.17643,0.0001,17.57418]
[1777820563776,37.2,78770.04,0.0,-0.17646,0.0001,17.57597]
[1777820568915,37.2,78768.68,0.0,-0.17661,0.0001,17.58522]
[1777820569227,37.2,78768.68,0.0,-0.17661,0.0001,17.58522]
[1777820569720,37.2,78767.69,0.0,-0.17671,0.0001,17.59153]
[1777820569765,37.2,78767.69,0.0,-0.17671,0.0001,17.59153]
[1777820569947,37.2,78767.69,0.0,-0.17671,0.0001,17.59153]
[1777820572009,37.2,78765.48,0.0,-0.17694,0.0001,17.60546]
[1777820577106,37.2,78760.38,0.0,-0.17748,0.0001,17.63794]
[1777820582143,37.2,78756.68,0.0,-0.17786,0.0001,17.66145]
[1777820587088,37.2,78758.14,0.0,-0.17772,0.0001,17.65253]
[1777820587128,37.2,78758.14,0.0,-0.17772,0.0001,17.65253]
[1777820592213,37.21,78758.94,0.0,-0.17764,0.0001,17.64785]
[1777820597248,37.21,78755.69,0.0,-0.17798,0.0001,17.6682]
[1777820602284,37.21,78755.42,0.0,-0.178,0.0001,17.66985]
[1777820604545,37.21,78755.29,0.0,-0.17802,0.0001,17.67065]
[1777820606674,37.21,78754.28,0.0,-0.17812,0.0001,17.67691]
[1777820611229,37.2,78753.34,0.0,-0.17821,0.0001,17.68264]
[1777820611262,37.2,78753.34,0.0,-0.17821,0.0001,17.68264]
[1777820617390,37.2,78751.32,0.0,-0.17839,0.0001,17.69068]
[1777820619988,37.2,78751.32,0.0,-0.17839,0.0001,17.69068]
[1777820620020,37.2,78749.77,0.0,-0.17855,0.0001,17.70024]
[1777820624067,37.2,78749.87,0.0,-0.17853,0.0001,17.69948]
[1777820631079,37.2,78749.68,0.0,-0.17855,0.0001,17.7005]
[1777820633743,37.2,78751.61,0.0,-0.17834,0.0001,17.68796]
[1777820634700,37.2,78751.61,0.0,-0.17834,0.0001,17.68796]
[1777820639794,37.2,78752.68,0.0,-0.17823,0.0001,17.68099]
[1777820646002,37.2,78760.79,0.0,-0.17739,0.0001,17.63017]
[1777820646033,37.2,78760.79,0.0,-0.17739,0.0001,17.63017]
[1777820646436,37.2,78762.8,0.0,-0.17718,0.0001,17.61761]
[1777820646766,37.2,78763.01,0.0,-0.17716,0.0001,17.6163]
[1777820652635,37.2,78764.44,0.0,-0.17701,0.0001,17.60742]
[1777820658944,37.2,78763.81,0.0,-0.17708,0.0001,17.61138]
[1777820659030,37.2,78763.62,0.0,-0.1771,0.0001,17.61257]
[1777820664968,37.2,78773.28,0.0,-0.1761,0.0001,17.55204]
[1777820670762,37.2,78771.83,0.0,-0.17625,0.0001,17.56107]
[1777820675802,37.2,78775.9,0.0,-0.1758,0.0001,17.53139]
[1777820684121,37.2,78779.03,0.0,-0.17548,0.0001,17.51174]
[1777820690581,37.2,78785.68,0.0,-0.1748,0.0001,17.47017]
[1777820690675,37.2,78785.68,0.0,-0.1748,0.0001,17.47017]
[1777820691102,37.2,78785.68,0.0,-0.1748,0.0001,17.47017]
[1777820692746,37.2,78793.52,0.0,-0.174,0.0001,17.42127]
[1777820692793,37.2,78793.52,0.0,-0.174,0.0001,17.42127]
[1777820693121,37.2,78793.52,0.0,-0.174,0.0001,17.42127]
[1777820693223,37.2,78794.78,0.0,-0.17388,0.0001,17.4136]
[1777820694326,37.2,78794.78,0.0,-0.17388,0.0001,17.4136]
[1777820695097,37.2,78795.34,0.0,-0.17382,0.0001,17.41019]
[1777820696643,37.2,78797.67,0.0,-0.17359,0.0001,17.3957]
[1777820699030,37.2,78800.63,0.0,-0.17329,0.0001,17.37742]
[1777820702388,37.2,78803.7,0.0,-0.17299,0.0001,17.35869]
[1777820708034,37.2,78803.03,0.0,-0.17306,0.0001,17.36324]
[1777820709059,37.2,78803.03,0.0,-0.17306,0.0001,17.36324]
[1777820710995,37.2,78802.91,0.0,-0.17307,0.0001,17.36409]
[1777820717218,37.2,78803.85,0.0,-0.17298,0.0001,17.35856]
[1777820719196,37.21,78804.95,0.0,-0.17288,0.0001,17.35194]
[1777820719555,37.21,78803.58,0.0,-0.17302,0.0001,17.36067]
[1777820720600,37.21,78803.58,0.0,-0.17302,0.0001,17.36067]
[1777820720647,37.21,78803.58,0.0,-0.17302,0.0001,17.36067]
[1777820721384,37.21,78803.4,0.0,-0.17304,0.0001,17.36186]
[1777820721423,37.21,78803.4,0.0,-0.17304,0.0001,17.36186]
[1777820721787,37.21,78803.4,0.0,-0.17304,0.0001,17.36186]
[1777820722324,37.21,78799.19,0.0,-0.17347,0.0001,17.38835]
[1777820723640,37.21,78792.25,0.0,-0.17417,0.0001,17.43183]
[1777820723649,37.21,78792.25,0.0,-0.17417,0.0001,17.43183]
[1777820725650,37.21,78792.88,0.0,-0.17411,0.0001,17.42789]
[1777820726161,37.21,78792.64,0.0,-0.17413,0.0001,17.42941]
[1777820731206,37.21,78793.06,0.0,-0.17406,0.0001,17.42275]
[1777820731781,37.21,78793.06,0.0,-0.17406,0.0001,17.42275]
[1777820731797,37.21,78793.06,0.0,-0.17406,0.0001,17.42275]
[1777820731817,37.21,78793.06,0.0,-0.17406,0.0001,17.42275]
[1777820731855,37.21,78793.06,0.0,-0.17406,0.0001,17.42275]
[1777820732206,37.21,78792.99,0.0,-0.17407,0.0001,17.42321]
[1777820736917,37.21,78795.36,0.0,-0.17383,0.0001,17.40859]
[1777820736947,37.21,78795.36,0.0,-0.17383,0.0001,17.40859]
[1777820737830,37.21,78796.63,0.0,-0.1737,0.0001,17.40073]
[1777820737867,37.21,78796.63,0.0,-0.1737,0.0001,17.40073]
[1777820739883,37.21,78802.73,0.0,-0.17309,0.0001,17.36281]
[1777820740558,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820740655,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820740663,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820740725,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820740890,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820741023,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820741164,37.21,78801.41,0.0,-0.17322,0.0001,17.37121]
[1777820741266,37.21,78801.96,0.0,-0.17317,0.0001,17.36777]
[1777820742034,37.21,78801.96,0.0,-0.17317,0.0001,17.36777]
[1777820742051,37.21,78801.96,0.0,-0.17317,0.0001,17.36777]
[1777820742273,37.21,78809.68,0.0,-0.17239,0.0001,17.31943]
[1777820744253,37.21,78815.36,0.0,-0.17182,0.0001,17.28402]
[1777820744291,37.21,78815.36,0.0,-0.17182,0.0001,17.28402]
[1777820745976,37.21,78815.95,0.0,-0.17176,0.0001,17.28054]
[1777820747400,37.21,78815.63,0.0,-0.17179,0.0001,17.28265]
[1777820747989,37.21,78815.73,0.0,-0.17178,0.0001,17.28214]
[1777820748820,37.21,78815.17,0.0,-0.17184,0.0001,17.28575]
[1777820748883,37.21,78815.17,0.0,-0.17184,0.0001,17.28575]
[1777820749322,37.21,78814.35,0.0,-0.17193,0.0001,17.29098]
[1777820752215,37.21,78807.54,0.0,-0.17262,0.0001,17.33393]
[1777820752246,37.21,78807.54,0.0,-0.17262,0.0001,17.33393]
[1777820754094,37.21,78803.55,0.0,-0.17303,0.0001,17.35934]
[1777820754177,37.21,78803.55,0.0,-0.17303,0.0001,17.35934]
[1777820754699,37.21,78797.84,0.0,-0.17361,0.0001,17.39524]
[1777820754720,37.21,78797.84,0.0,-0.17361,0.0001,17.39524]
[1777820756096,37.21,78796.93,0.0,-0.17371,0.0001,17.40094]
[1777820756142,37.21,78796.93,0.0,-0.17371,0.0001,17.40094]
[1777820761165,37.21,78795.62,0.0,-0.17385,0.0001,17.41007]
[1777820766619,37.22,78793.84,0.0,-0.17405,0.0001,17.4219]
[1777820773495,37.22,78796.22,0.0,-0.17382,0.0001,17.4082]
[1777820778529,37.22,78795.83,0.0,-0.17387,0.0001,17.41135]
[1777820782863,37.22,78796.98,0.0,-0.17376,0.0001,17.4046]
[1777820786586,37.22,78797.84,0.0,-0.17369,0.0001,17.39998]
[1777820786590,37.22,78797.84,0.0,-0.17369,0.0001,17.39998]
[1777820786622,37.22,78797.84,0.0,-0.17369,0.0001,17.39998]
[1777820786723,37.22,78797.83,0.0,-0.17369,0.0001,17.40004]
[1777820794011,37.23,78799.44,0.0,-0.17351,0.0001,17.38662]
[1777820796498,37.23,78800.02,0.0,-0.17346,0.0001,17.38364]
[1777820796792,37.23,78800.02,0.0,-0.17346,0.0001,17.38364]
[1777820797436,37.23,78794.21,0.0,-0.17405,0.0001,17.42029]
[1777820798309,37.23,78794.21,0.0,-0.17405,0.0001,17.42029]
[1777820798352,37.23,78794.21,0.0,-0.17405,0.0001,17.42029]
[1777820798815,37.23,78789.32,0.0,-0.17455,0.0001,17.45099]
[1777820799192,37.23,78787.44,0.0,-0.17475,0.0001,17.46274]
[1777820804966,37.23,78788.51,0.0,-0.17465,0.0001,17.4568]
[1777820806913,37.23,78788.51,0.0,-0.17465,0.0001,17.4568]
[1777820807449,37.23,78788.16,0.0,-0.17469,0.0001,17.45942]
[1777820808943,37.23,78788.22,0.0,-0.17469,0.0001,17.45918]
[1777820808954,37.23,78788.22,0.0,-0.17469,0.0001,17.45918]
[1777820808977,37.23,78788.22,0.0,-0.17469,0.0001,17.45918]
[1777820810982,37.23,78786.62,0.0,-0.17485,0.0001,17.46931]
[1777820810992,37.23,78786.62,0.0,-0.17485,0.0001,17.46931]
[1777820811037,37.23,78786.13,0.0,-0.1749,0.0001,17.47251]
[1777820816794,37.24,78786.49,0.0,-0.17488,0.0001,17.47102]
[1777820821226,37.24,78787.26,0.0,-0.17481,0.0001,17.46656]
[1777820821255,37.24,78787.26,0.0,-0.17481,0.0001,17.46656]
[1777820822509,37.24,78785.12,0.0,-0.17503,0.0001,17.48015]
[1777820822554,37.24,78785.12,0.0,-0.17503,0.0001,17.48015]
[1777820823450,37.24,78785.12,0.0,-0.17503,0.0001,17.48015]
[1777820825195,37.24,78785.59,0.0,-0.17498,0.0001,17.4774]
[1777820825976,37.24,78794.54,0.0,-0.17407,0.0001,17.42157]
[1777820826008,37.24,78794.54,0.0,-0.17407,0.0001,17.42157]
[1777820827219,37.24,78795.97,0.0,-0.17393,0.0001,17.41276]
[1777820827314,37.24,78795.05,0.0,-0.17403,0.0001,17.41886]
[1777820832573,37.24,78794.44,0.0,-0.1741,0.0001,17.42337]
[1777820837107,37.24,78794.04,0.0,-0.17414,0.0001,17.42582]
[1777820842970,37.24,78792.65,0.0,-0.17428,0.0001,17.43438]
[1777820846128,37.24,78789.41,0.0,-0.17461,0.0001,17.45454]
[1777820847502,37.24,78788.61,0.0,-0.17469,0.0001,17.45946]
[1777820847546,37.24,78782.85,0.0,-0.17528,0.0001,17.49555]
[1777820849531,37.24,78783.21,0.0,-0.17524,0.0001,17.4934]
[1777820849540,37.24,78783.21,0.0,-0.17524,0.0001,17.4934]
[1777820849549,37.24,78783.21,0.0,-0.17524,0.0001,17.4934]
[1777820851599,37.24,78783.78,0.0,-0.17516,0.0001,17.4858]
[1777820851617,37.24,78783.78,0.0,-0.17516,0.0001,17.4858]
[1777820853606,37.24,78784.17,0.0,-0.17512,0.0001,17.48347]
[1777820853613,37.24,78784.17,0.0,-0.17512,0.0001,17.48347]
[1777820853641,37.24,78784.17,0.0,-0.17512,0.0001,17.48347]
[1777820854230,37.24,78784.46,0.0,-0.17509,0.0001,17.48166]
[1777820865389,37.24,78787.13,0.0,-0.17483,0.0001,17.46556]
[1777820870656,37.24,78787.61,0.0,-0.17478,0.0001,17.46273]
[1777820876222,37.24,78787.89,0.0,-0.17476,0.0001,17.46124]
[1777820881261,37.24,78791.26,0.0,-0.17442,0.0001,17.44044]
[1777820888307,37.24,78790.06,0.0,-0.17455,0.0001,17.44838]
[1777820893342,37.25,78790.73,0.0,-0.17448,0.0001,17.44463]
[1777820898376,37.25,78790.71,0.0,-0.17449,0.0001,17.44514]
[1777820903412,37.25,78791.7,0.0,-0.1744,0.0001,17.43939]
[1777820908446,37.25,78791.77,0.0,-0.1744,0.0001,17.43939]
[1777820913481,37.25,78791.65,0.0,-0.17439,0.0001,17.43643]
[1777820920531,37.25,78791.58,0.0,-0.1744,0.0001,17.43751]
[1777820925565,37.25,78795.43,0.0,-0.17402,0.0001,17.41406]
[1777820930601,37.25,78791.56,0.0,-0.17443,0.0001,17.43881]
[1777820935881,37.26,78792.33,0.0,-0.17436,0.0001,17.43457]
[1777820942684,37.26,78791.49,0.0,-0.17445,0.0001,17.44064]
[1777820950741,37.26,78791.88,0.0,-0.17443,0.0001,17.43912]
[1777820956021,37.26,78790.37,0.0,-0.17459,0.0001,17.44901]
[1777820960843,37.26,78790.66,0.0,-0.17457,0.0001,17.44758]
[1777820960877,37.26,78790.66,0.0,-0.17457,0.0001,17.44758]
[1777820966091,37.26,78790.73,0.0,-0.17457,0.0001,17.44771]
[1777820967426,37.26,78790.73,0.0,-0.17457,0.0001,17.44771]
[1777820967469,37.26,78790.73,0.0,-0.17457,0.0001,17.44771]
[1777820972895,37.27,78791.17,0.0,-0.1745,0.0001,17.44147]
[1777820977932,37.27,78791.6,0.0,-0.17447,0.0001,17.43921]
[1777820981548,37.27,78791.71,0.0,-0.17446,0.0001,17.43868]
[1777820981571,37.27,78780.63,0.0,-0.17559,0.0001,17.50796]
[1777820982402,37.27,78780.63,0.0,-0.17559,0.0001,17.50796]
[1777820982454,37.27,78780.63,0.0,-0.17559,0.0001,17.50796]
[1777820983541,37.27,78774.82,0.0,-0.17618,0.0001,17.54417]
[1777820983656,37.27,78774.5,0.0,-0.17622,0.0001,17.54614]
[1777820988672,37.27,78772.57,0.0,-0.17641,0.0001,17.55799]
[1777820993686,37.27,78769.82,0.0,-0.17669,0.0001,17.57484]
[1777820998697,37.26,78770.43,0.0,-0.17662,0.0001,17.57058]
[1777821003711,37.26,78769.67,0.0,-0.17669,0.0001,17.57487]
[1777821008130,37.26,78770.04,0.0,-0.17665,0.0001,17.57216]
[1777821008195,37.26,78770.04,0.0,-0.17665,0.0001,17.57216]
[1777821014037,37.26,78770.04,0.0,-0.17664,0.0001,17.57176]
[1777821017475,37.26,78770.73,0.0,-0.17656,0.0001,17.567]
[1777821017576,37.26,78770.73,0.0,-0.17656,0.0001,17.56676]
[1777821018872,37.26,78770.93,0.0,-0.17654,0.0001,17.56551]
[1777821020822,37.26,78761.78,0.0,-0.17747,0.0001,17.62227]
[1777821026516,37.26,78757.59,0.0,-0.17788,0.0001,17.64696]
[1777821028224,37.26,78757.59,0.0,-0.17788,0.0001,17.64696]
[1777821028316,37.25,78757.59,0.0,-0.17788,0.0001,17.64675]
[1777821035333,37.25,78757.59,0.0,-0.17783,0.0001,17.64119]
[1777821044399,37.25,78755.37,0.0,-0.17803,0.0001,17.65328]
[1777821054469,37.24,78755.06,0.0,-0.17803,0.0001,17.65331]
[1777821061840,37.24,78755.44,0.0,-0.17798,0.0001,17.6502]
[1777821064342,37.24,78755.44,0.0,-0.17797,0.0001,17.64947]
[1777821064638,37.24,78755.44,0.0,-0.17797,0.0001,17.64947]
[1777821067439,37.24,78764.56,0.0,-0.17701,0.0001,17.59174]
[1777821068936,37.23,78764.15,0.0,-0.17704,0.0001,17.59353]
[1777821070851,37.23,78763.31,0.0,-0.17712,0.0001,17.59826]
[1777821071001,37.23,78763.31,0.0,-0.17712,0.0001,17.59826]
[1777821073968,37.23,78753.15,0.0,-0.17816,0.0001,17.66108]
[1777821080655,37.23,78751.08,0.0,-0.17835,0.0001,17.67255]
[1777821085689,37.22,78747.76,0.0,-0.17868,0.0001,17.69212]
[1777821091385,37.22,78746.73,0.0,-0.17877,0.0001,17.69783]
[1777821096767,37.22,78744.3,0.0,-0.17896,0.0001,17.70696]
[1777821101801,37.21,78741.0,0.0,-0.17929,0.0001,17.72635]
[1777821105612,37.21,78739.99,0.0,-0.17939,0.0001,17.73219]
[1777821105830,37.21,78732.68,0.0,-0.18014,0.0001,17.7775]
[1777821106915,37.21,78732.68,0.0,-0.18013,0.0001,17.777]
[1777821111920,37.21,78725.41,0.0,-0.18087,0.0001,17.82065]
[1777821116946,37.2,78723.02,0.0,-0.18109,0.0001,17.83411]
[1777821121953,37.2,78722.68,0.0,-0.18111,0.0001,17.83524]
[1777821122601,37.2,78722.68,0.0,-0.18111,0.0001,17.83524]
[1777821122802,37.2,78722.86,0.0,-0.18109,0.0001,17.83391]
[1777821123041,37.2,78722.86,0.0,-0.18109,0.0001,17.83391]
[1777821123638,37.2,78722.86,0.0,-0.18109,0.0001,17.83391]
[1777821123672,37.2,78722.82,0.0,-0.18109,0.0001,17.83394]
[1777821128926,37.2,78725.81,0.0,-0.18077,0.0001,17.81449]
[1777821135039,37.19,78727.89,0.0,-0.18053,0.0001,17.8001]
[1777821137254,37.19,78725.33,0.0,-0.18079,0.0001,17.81581]
[1777821145102,37.19,78730.19,0.0,-0.18025,0.0001,17.78337]
[1777821150138,37.18,78732.24,0.0,-0.18001,0.0001,17.76933]
[1777821151654,37.18,78732.24,0.0,-0.18001,0.0001,17.76933]
[1777821157427,37.18,78734.12,0.0,-0.17976,0.0001,17.7517]
[1777821161585,37.18,78734.12,0.0,-0.17975,0.0001,17.75123]
[1777821167496,37.17,78732.13,0.0,-0.17993,0.0001,17.7619]
[1777821174305,37.17,78732.13,0.0,-0.17991,0.0001,17.76036]
[1777821179340,37.17,78731.19,0.0,-0.17999,0.0001,17.76513]
[1777821185385,37.16,78730.83,0.0,-0.18,0.0001,17.76608]
[1777821190419,37.16,78729.54,0.0,-0.18012,0.0001,17.77305]
[1777821196461,37.16,78729.25,0.0,-0.18013,0.0001,17.7736]
[1777821201897,37.16,78729.22,0.0,-0.18012,0.0001,17.77295]
[1777821201930,37.16,78729.22,0.0,-0.18012,0.0001,17.77295]
[1777821204004,37.16,78729.21,0.0,-0.18011,0.0001,17.77261]
[1777821204043,37.16,78729.21,0.0,-0.18011,0.0001,17.77261]
[1777821204532,37.16,78729.21,0.0,-0.18011,0.0001,17.77261]
[1777821204552,37.16,78729.21,0.0,-0.18011,0.0001,17.77261]
[1777821213582,37.15,78728.72,0.0,-0.1801,0.0001,17.76934]
[1777821218618,37.15,78730.1,0.0,-0.17994,0.0001,17.75982]
[1777821225667,37.14,78729.85,0.0,-0.17995,0.0001,17.76003]
[1777821226337,37.14,78729.85,0.0,-0.17995,0.0001,17.76003]
[1777821226372,37.14,78729.85,0.0,-0.17995,0.0001,17.76003]
[1777821227100,37.14,78729.64,0.0,-0.17996,0.0001,17.76113]
[1777821227148,37.14,78729.64,0.0,-0.17996,0.0001,17.76113]
[1777821227968,37.14,78729.64,0.0,-0.17996,0.0001,17.76113]
[1777821228010,37.14,78729.64,0.0,-0.17996,0.0001,17.7607]
[1777821233479,37.14,78728.83,0.0,-0.18003,0.0001,17.76533]
[1777821233504,37.14,78728.83,0.0,-0.18003,0.0001,17.76533]
[1777821234709,37.14,78729.07,0.0,-0.18,0.0001,17.76319]
[1777821234783,37.14,78729.07,0.0,-0.17999,0.0001,17.76276]
[1777821239983,37.14,78729.07,0.0,-0.17998,0.0001,17.76223]
[1777821240024,37.14,78729.07,0.0,-0.17998,0.0001,17.76223]
[1777821240860,37.14,78729.07,0.0,-0.17998,0.0001,17.76223]
[1777821240930,37.14,78729.07,0.0,-0.17998,0.0001,17.76223]
[1777821240957,37.13,78737.46,0.0,-0.1791,0.0001,17.70913]
[1777821246815,37.13,78743.23,0.0,-0.17848,0.0001,17.6717]
[1777821251032,37.13,78734.96,0.0,-0.17933,0.0001,17.7229]
[1777821251849,37.13,78734.2,0.0,-0.1794,0.0001,17.7275]
[1777821256884,37.13,78730.22,0.0,-0.17981,0.0001,17.75155]
[1777821259148,37.13,78727.53,0.0,-0.18009,0.0001,17.76819]
[1777821259211,37.13,78727.53,0.0,-0.18008,0.0001,17.76802]
[1777821265948,37.12,78728.65,0.0,-0.17995,0.0001,17.76017]
[1777821270982,37.12,78728.98,0.0,-0.17991,0.0001,17.75755]
[1777821278032,37.12,78730.31,0.0,-0.17973,0.0001,17.74443]
[1777821284075,37.12,78732.88,0.0,-0.17945,0.0001,17.72788]
[1777821296157,37.12,78731.88,0.0,-0.17954,0.0001,17.73314]
[1777821301196,37.12,78729.78,0.0,-0.17975,0.0001,17.74573]
[1777821307234,37.11,78736.75,0.0,-0.17902,0.0001,17.70166]
[1777821312914,37.11,78736.85,0.0,-0.179,0.0001,17.70076]
[1777821318567,37.11,78744.67,0.0,-0.17818,0.0001,17.65142]
[1777821328638,37.11,78744.53,0.0,-0.17818,0.0001,17.65126]
[1777821334480,37.11,78744.83,0.0,-0.17811,0.0001,17.64471]
[1777821340466,37.11,78748.88,0.0,-0.17768,0.0001,17.61877]
[1777821342979,37.11,78748.73,0.0,-0.1777,0.0001,17.61963]
[1777821342994,37.11,78748.73,0.0,-0.1777,0.0001,17.61963]
[1777821343080,37.11,78751.26,0.0,-0.17743,0.0001,17.60363]
[1777821349108,37.11,78752.17,0.0,-0.17733,0.0001,17.59776]
[1777821352770,37.11,78749.33,0.0,-0.17762,0.0001,17.61518]
[1777821352783,37.11,78749.33,0.0,-0.17762,0.0001,17.61518]
[1777821352880,37.11,78752.33,0.0,-0.17731,0.0001,17.59631]
[1777821356494,37.1,78755.46,0.0,-0.17698,0.0001,17.57655]
[1777821356509,37.1,78755.46,0.0,-0.17698,0.0001,17.57655]
[1777821356578,37.1,78755.08,0.0,-0.17702,0.0001,17.5789]
[1777821362269,37.1,78759.1,0.0,-0.17661,0.0001,17.55367]
[1777821367397,37.1,78762.12,0.0,-0.17629,0.0001,17.53472]
[1777821372691,37.1,78763.28,0.0,-0.17618,0.0001,17.52746]
[1777821377725,37.1,78764.36,0.0,-0.17606,0.0001,17.52073]
[1777821379413,37.1,78764.66,0.0,-0.17603,0.0001,17.51886]
[1777821379485,37.1,78764.66,0.0,-0.17603,0.0001,17.51886]
[1777821384780,37.1,78760.98,0.0,-0.17641,0.0001,17.54192]
[1777821389812,37.1,78760.25,0.0,-0.17649,0.0001,17.54642]
[1777821396860,37.1,78759.7,0.0,-0.17651,0.0001,17.54575]
[1777821401896,37.1,78759.06,0.0,-0.17658,0.0001,17.54984]
[1777821406930,37.11,78760.84,0.0,-0.1764,0.0001,17.53892]
[1777821408383,37.11,78760.19,0.0,-0.17647,0.0001,17.54304]
[1777821408435,37.11,78760.19,0.0,-0.17647,0.0001,17.54304]
[1777821414166,37.11,78760.15,0.0,-0.17648,0.0001,17.54347]
[1777821429341,37.11,78757.04,0.0,-0.17681,0.0001,17.56345]
[1777821436136,37.11,78756.75,0.0,-0.17684,0.0001,17.56548]
[1777821441172,37.11,78755.69,0.0,-0.17695,0.0001,17.57226]
[1777821446207,37.11,78755.29,0.0,-0.17699,0.0001,17.5749]
[1777821451242,37.11,78755.61,0.0,-0.17693,0.0001,17.56892]
[1777821459551,37.11,78750.86,0.0,-0.17743,0.0001,17.59872]
[1777821460516,37.11,78750.86,0.0,-0.17743,0.0001,17.59872]
[1777821460564,37.11,78750.86,0.0,-0.17743,0.0001,17.59872]
[1777821466346,37.11,78753.53,0.0,-0.17715,0.0001,17.58197]
[1777821472196,37.11,78754.21,0.0,-0.17708,0.0001,17.57764]
[1777821477429,37.11,78755.43,0.0,-0.17695,0.0001,17.56985]
[1777821482458,37.11,78754.94,0.0,-0.177,0.0001,17.57272]
[1777821489763,37.11,78755.76,0.0,-0.17691,0.0001,17.5672]
[1777821495549,37.11,78756.39,0.0,-0.17683,0.0001,17.56283]
[1777821500586,37.1,78759.18,0.0,-0.17654,0.0001,17.54496]
[1777821505382,37.1,78759.32,0.0,-0.17652,0.0001,17.54375]
[1777821505620,37.1,78757.26,0.0,-0.17673,0.0001,17.55656]
[1777821507082,37.1,78757.26,0.0,-0.17673,0.0001,17.55656]
[1777821507183,37.1,78757.45,0.0,-0.17671,0.0001,17.55516]
[1777821508806,37.1,78757.45,0.0,-0.17671,0.0001,17.55516]
[1777821508834,37.1,78757.45,0.0,-0.17671,0.0001,17.55505]
[1777821511081,37.1,78757.05,0.0,-0.17675,0.0001,17.55745]
[1777821511182,37.1,78757.65,0.0,-0.17665,0.0001,17.54932]
[1777821511632,37.1,78757.65,0.0,-0.17665,0.0001,17.54932]
[1777821511663,37.1,78757.17,0.0,-0.1767,0.0001,17.55233]
[1777821512975,37.1,78757.17,0.0,-0.1767,0.0001,17.55233]
[1777821513076,37.1,78757.16,0.0,-0.1767,0.0001,17.55216]
[1777821513563,37.1,78757.16,0.0,-0.1767,0.0001,17.55216]
[1777821513679,37.1,78756.69,0.0,-0.17675,0.0001,17.5551]
[1777821518711,37.1,78756.32,0.0,-0.17677,0.0001,17.55684]
[1777821523747,37.1,78751.41,0.0,-0.17727,0.0001,17.58694]
[1777821529236,37.1,78747.54,0.0,-0.17766,0.0001,17.61059]
[1777821530047,37.1,78746.8,0.0,-0.17773,0.0001,17.61475]
[1777821532731,37.1,78746.8,0.0,-0.17773,0.0001,17.61459]
[1777821538083,37.09,78755.94,0.0,-0.17677,0.0001,17.55619]
[1777821543886,37.09,78755.82,0.0,-0.17676,0.0001,17.55571]
[1777821550187,37.09,78755.42,0.0,-0.17679,0.0001,17.55732]
[1777821553289,37.09,78754.87,0.0,-0.17684,0.0001,17.56063]
[1777821561520,37.08,78753.45,0.0,-0.17697,0.0001,17.56823]
[1777821566653,37.08,78752.9,0.0,-0.17701,0.0001,17.57093]
[1777821574097,37.08,78748.71,0.0,-0.17739,0.0001,17.59154]
[1777821580401,37.07,78749.32,0.0,-0.17731,0.0001,17.5866]
[1777821590472,37.07,78750.12,0.0,-0.1772,0.0001,17.57977]
[1777821596251,37.07,78753.26,0.0,-0.17686,0.0001,17.55907]
[1777821601346,37.07,78753.4,0.0,-0.17683,0.0001,17.55753]
[1777821607327,37.06,78756.48,0.0,-0.1765,0.0001,17.53714]
[1777821614015,37.06,78756.28,0.0,-0.17651,0.0001,17.53781]
[1777821619774,37.06,78756.68,0.0,-0.17645,0.0001,17.53428]
[1777821619814,37.06,78756.68,0.0,-0.17645,0.0001,17.53428]
[1777821620063,37.06,78756.68,0.0,-0.17645,0.0001,17.53428]
[1777821620083,37.06,78756.68,0.0,-0.17645,0.0001,17.53428]
[1777821621003,37.06,78756.64,0.0,-0.17645,0.0001,17.53424]
[1777821621735,37.06,78756.64,0.0,-0.17645,0.0001,17.53424]
[1777821626606,37.06,78756.52,0.0,-0.17645,0.0001,17.53427]
[1777821628187,37.06,78756.46,0.0,-0.17645,0.0001,17.5345]
[1777821636528,37.05,78756.46,0.0,-0.1764,0.0001,17.5289]
[1777821637522,37.05,78756.46,0.0,-0.1764,0.0001,17.5289]
[1777821638028,37.05,78756.46,0.0,-0.1764,0.0001,17.5289]
[1777821640692,37.05,78756.33,0.0,-0.17641,0.0001,17.52928]
[1777821642334,37.05,78754.05,0.0,-0.17664,0.0001,17.54342]
[1777821642371,37.05,78754.05,0.0,-0.17664,0.0001,17.54342]
[1777821643352,37.05,78749.17,0.0,-0.17714,0.0001,17.57351]
[1777821648371,37.05,78743.81,0.0,-0.17768,0.0001,17.60616]
[1777821653384,37.04,78745.47,0.0,-0.17749,0.0001,17.59464]
[1777821653921,37.04,78745.47,0.0,-0.17749,0.0001,17.59443]
[1777821658943,37.04,78746.87,0.0,-0.17732,0.0001,17.58468]
[1777821661153,37.04,78747.74,0.0,-0.17723,0.0001,17.57885]
[1777821662762,37.04,78747.74,0.0,-0.17723,0.0001,17.57867]
[1777821663333,37.04,78747.74,0.0,-0.17722,0.0001,17.57849]
[1777821669425,37.04,78749.31,0.0,-0.17705,0.0001,17.56782]
[1777821674433,37.04,78749.5,0.0,-0.17702,0.0001,17.56605]
[1777821681113,37.03,78752.85,0.0,-0.17665,0.0001,17.54391]
[1777821686670,37.03,78750.01,0.0,-0.17694,0.0001,17.56126]
[1777821686795,37.03,78750.01,0.0,-0.17694,0.0001,17.56126]
[1777821686821,37.03,78750.01,0.0,-0.17694,0.0001,17.56126]
[1777821687063,37.03,78750.01,0.0,-0.17694,0.0001,17.56126]
[1777821687142,37.03,78749.34,0.0,-0.17701,0.0001,17.56536]
[1777821688340,37.03,78749.34,0.0,-0.17701,0.0001,17.56536]
[1777821688343,37.03,78738.37,0.0,-0.17814,0.0001,17.63396]
[1777821692251,37.03,78737.12,0.0,-0.17824,0.0001,17.63729]
[1777821697963,37.03,78729.57,0.0,-0.17901,0.0001,17.68394]
[1777821703031,37.03,78728.29,0.0,-0.17914,0.0001,17.69159]
[1777821709041,37.03,78729.83,0.0,-0.17897,0.0001,17.68117]
[1777821714076,37.02,78728.93,0.0,-0.17905,0.0001,17.68586]
[1777821719111,37.02,78728.18,0.0,-0.17911,0.0001,17.68943]
[1777821724148,37.02,78733.26,0.0,-0.17856,0.0001,17.65648]
[1777821730188,37.01,78734.36,0.0,-0.17843,0.0001,17.64841]
[1777821735222,37.01,78733.6,0.0,-0.17849,0.0001,17.6521]
[1777821741535,37.01,78729.32,0.0,-0.1789,0.0001,17.67696]
[1777821747307,37.0,78731.17,0.0,-0.17868,0.0001,17.66359]
[1777821751477,37.0,78731.34,0.0,-0.17865,0.0001,17.66192]
[1777821756892,37.0,78731.88,0.0,-0.17855,0.0001,17.65318]
[1777821756912,36.99,78732.1,0.0,-0.17851,0.0001,17.65089]
[1777821758897,36.99,78732.1,0.0,-0.1785,0.0001,17.65029]
[1777821759391,36.99,78732.91,0.0,-0.17841,0.0001,17.64491]
[1777821759590,36.99,78732.91,0.0,-0.17841,0.0001,17.64491]
[1777821760398,36.99,78732.85,0.0,-0.17841,0.0001,17.64499]
[1777821761900,36.99,78732.85,0.0,-0.17841,0.0001,17.64499]
[1777821761903,36.99,78733.14,0.0,-0.17838,0.0001,17.64287]
[1777821768453,36.99,78733.2,0.0,-0.17834,0.0001,17.64038]
[1777821769268,36.99,78733.2,0.0,-0.17834,0.0001,17.64038]
[1777821769369,36.98,78733.25,0.0,-0.17833,0.0001,17.63977]
[1777821769994,36.98,78733.25,0.0,-0.17833,0.0001,17.63977]
[1777821771509,36.98,78733.2,0.0,-0.17832,0.0001,17.63948]
[1777821779531,36.98,78732.71,0.0,-0.17834,0.0001,17.64033]
[1777821780494,36.98,78732.71,0.0,-0.17834,0.0001,17.64033]
[1777821783969,36.98,78732.74,0.0,-0.17833,0.0001,17.63951]
[1777821783976,36.98,78732.74,0.0,-0.17833,0.0001,17.63951]
[1777821784004,36.98,78732.74,0.0,-0.17833,0.0001,17.63951]
[1777821784565,36.98,78732.74,0.0,-0.17832,0.0001,17.63941]
[1777821791902,36.97,78732.43,0.0,-0.17834,0.0001,17.64057]
[1777821797658,36.97,78733.51,0.0,-0.17822,0.0001,17.63279]
[1777821803599,36.97,78732.97,0.0,-0.17826,0.0001,17.63539]
[1777821809740,36.97,78732.76,0.0,-0.17826,0.0001,17.63551]
[1777821817857,36.97,78732.76,0.0,-0.17823,0.0001,17.63116]
[1777821823838,36.96,78732.58,0.0,-0.17823,0.0001,17.63108]
[1777821828873,36.96,78730.89,0.0,-0.1784,0.0001,17.64117]
[1777821833908,36.96,78731.54,0.0,-0.17832,0.0001,17.63655]
[1777821838944,36.96,78732.32,0.0,-0.17823,0.0001,17.63114]
[1777821843919,36.96,78731.47,0.0,-0.17831,0.0001,17.63617]
[1777821845861,36.96,78736.85,0.0,-0.17775,0.0001,17.60205]
[1777821845887,36.96,78736.85,0.0,-0.17775,0.0001,17.60205]
[1777821846959,36.96,78744.9,0.0,-0.1769,0.0001,17.5511]
[1777821847216,36.96,78743.86,0.0,-0.17701,0.0001,17.55738]
[1777821852324,36.95,78741.87,0.0,-0.17719,0.0001,17.56855]
[1777821858079,36.95,78744.99,0.0,-0.17685,0.0001,17.54794]
[1777821863113,36.95,78742.39,0.0,-0.17712,0.0001,17.56404]
[1777821870842,36.95,78740.26,0.0,-0.17734,0.0001,17.57722]
[1777821874247,36.95,78729.61,0.0,-0.17842,0.0001,17.63988]
[1777821882533,36.95,78728.9,0.0,-0.17849,0.0001,17.64427]
[1777821889296,36.95,78729.79,0.0,-0.1784,0.0001,17.63886]
[1777821894330,36.95,78730.59,0.0,-0.17832,0.0001,17.63406]
[1777821895188,36.95,78730.59,0.0,-0.17832,0.0001,17.63406]
[1777821901422,36.95,78733.08,0.0,-0.17806,0.0001,17.6187]
[1777821908431,36.95,78740.67,0.0,-0.17729,0.0001,17.572]
[1777821916484,36.95,78741.15,0.0,-0.17725,0.0001,17.56971]
[1777821922527,36.96,78741.96,0.0,-0.17718,0.0001,17.56523]
[1777821925184,36.96,78741.12,0.0,-0.17727,0.0001,17.57071]
[1777821925212,36.96,78740.96,0.0,-0.17728,0.0001,17.57171]
[1777821930583,36.96,78740.11,0.0,-0.17738,0.0001,17.57765]
[1777821940653,36.96,78739.42,0.0,-0.17744,0.0001,17.57885]
[1777821953023,36.96,78738.35,0.0,-0.17757,0.0001,17.58655]
[1777821960329,36.96,78737.49,0.0,-0.17766,0.0001,17.59196]
[1777821966852,36.96,78736.44,0.0,-0.17776,0.0001,17.59853]
[1777821966857,36.96,78736.44,0.0,-0.17776,0.0001,17.59853]
[1777821969062,36.96,78736.44,0.0,-0.17776,0.0001,17.59852]
[1777821969122,36.96,78734.64,0.0,-0.17795,0.0001,17.60982]
[1777821974256,36.96,78734.57,0.0,-0.17796,0.0001,17.61019]
[1777821976239,36.96,78734.5,0.0,-0.17797,0.0001,17.61062]
[1777821976282,36.96,78734.5,0.0,-0.17797,0.0001,17.61062]
[1777821976811,36.96,78735.17,0.0,-0.1779,0.0001,17.6065]
[1777821976907,36.96,78734.88,0.0,-0.17793,0.0001,17.60842]
[1777821981987,36.96,78736.46,0.0,-0.17777,0.0001,17.59881]
[1777821987981,36.96,78735.52,0.0,-0.17787,0.0001,17.60505]
[1777821993309,36.96,78735.43,0.0,-0.17785,0.0001,17.6014]
[1777821999058,36.96,78732.23,0.0,-0.17819,0.0001,17.62161]
[1777822005101,36.97,78732.14,0.0,-0.1782,0.0001,17.62253]
[1777822010196,36.97,78734.9,0.0,-0.17792,0.0001,17.60532]
[1777822016183,36.97,78738.37,0.0,-0.17755,0.0001,17.58354]
[1777822023519,36.97,78740.2,0.0,-0.17736,0.0001,17.57197]
[1777822029269,36.97,78741.7,0.0,-0.17721,0.0001,17.56249]
[1777822033589,36.97,78753.13,0.0,-0.17602,0.0001,17.49059]
[1777822035781,36.97,78753.13,0.0,-0.17602,0.0001,17.49068]
[1777822036510,36.97,78753.86,0.0,-0.17595,0.0001,17.48614]
[1777822036726,36.97,78753.86,0.0,-0.17595,0.0001,17.48614]
[1777822037367,36.97,78753.79,0.0,-0.17596,0.0001,17.48672]
[1777822037460,36.97,78753.79,0.0,-0.17596,0.0001,17.48672]
[1777822037753,36.97,78753.79,0.0,-0.17596,0.0001,17.48672]
[1777822038778,36.97,78756.22,0.0,-0.17571,0.0001,17.47159]
[1777822045222,36.97,78759.89,0.0,-0.17534,0.0001,17.44903]
[1777822045888,36.97,78759.89,0.0,-0.17534,0.0001,17.44925]
[1777822045904,36.97,78759.89,0.0,-0.17534,0.0001,17.44925]
[1777822047916,36.97,78762.96,0.0,-0.17503,0.0001,17.43015]
[1777822047948,36.97,78762.96,0.0,-0.17503,0.0001,17.43015]
[1777822049414,36.97,78762.96,0.0,-0.17503,0.0001,17.43027]
[1777822058230,36.97,78764.59,0.0,-0.17484,0.0001,17.41648]
[1777822061897,36.97,78764.59,0.0,-0.17485,0.0001,17.41723]
[1777822061925,36.97,78764.59,0.0,-0.17485,0.0001,17.41723]
[1777822067375,36.97,78765.86,0.0,-0.17473,0.0001,17.40977]
[1777822067411,36.97,78765.86,0.0,-0.17473,0.0001,17.40977]
[1777822067446,36.97,78765.86,0.0,-0.17473,0.0001,17.40977]
[1777822068220,36.98,78765.86,0.0,-0.17474,0.0001,17.41016]
[1777822073582,36.98,78753.08,0.0,-0.17607,0.0001,17.49126]
[1777822078619,36.98,78749.91,0.0,-0.1764,0.0001,17.51156]
[1777822083655,36.98,78749.81,0.0,-0.17641,0.0001,17.51243]
[1777822088691,36.98,78756.55,0.0,-0.17572,0.0001,17.47038]
[1777822093723,36.98,78752.97,0.0,-0.1761,0.0001,17.49331]
[1777822099765,36.98,78751.93,0.0,-0.17621,0.0001,17.50024]
[1777822104800,36.98,78751.4,0.0,-0.17627,0.0001,17.50387]
[1777822109837,36.98,78751.14,0.0,-0.1763,0.0001,17.50581]
[1777822114872,36.98,78752.07,0.0,-0.17618,0.0001,17.49612]
[1777822119906,36.98,78752.41,0.0,-0.17615,0.0001,17.49431]
[1777822125503,36.99,78756.87,0.0,-0.1757,0.0001,17.46656]
[1777822127571,36.99,78756.73,0.0,-0.17571,0.0001,17.46762]
[1777822131257,36.99,78762.66,0.0,-0.1751,0.0001,17.43049]
[1777822137027,36.99,78763.08,0.0,-0.17507,0.0001,17.42867]
[1777822140973,36.99,78761.01,0.0,-0.17529,0.0001,17.44212]
[1777822141406,36.99,78761.01,0.0,-0.17529,0.0001,17.44212]
[1777822148104,36.99,78758.24,0.0,-0.1756,0.0001,17.46065]
[1777822153138,36.99,78751.89,0.0,-0.17626,0.0001,17.50113]
[1777822158174,36.99,78751.62,0.0,-0.1763,0.0001,17.50332]
[1777822163209,37.0,78752.83,0.0,-0.17618,0.0001,17.49622]
[1777822168243,37.0,78752.54,0.0,-0.17622,0.0001,17.49862]
[1777822170670,37.0,78750.25,0.0,-0.17646,0.0001,17.51312]
[1777822170695,37.0,78750.25,0.0,-0.17646,0.0001,17.51312]
[1777822171892,37.0,78750.25,0.0,-0.17646,0.0001,17.51332]
[1777822171924,37.0,78750.25,0.0,-0.17646,0.0001,17.51332]
[1777822177306,37.0,78751.03,0.0,-0.17636,0.0001,17.50492]
[1777822182343,37.0,78750.89,0.0,-0.17639,0.0001,17.50636]
[1777822193419,37.0,78751.34,0.0,-0.17636,0.0001,17.5048]
[1777822201642,37.01,78750.96,0.0,-0.17641,0.0001,17.50765]
[1777822204112,37.01,78751.24,0.0,-0.17639,0.0001,17.50658]
[1777822204344,37.01,78751.24,0.0,-0.17639,0.0001,17.50658]
[1777822206517,37.01,78759.57,0.0,-0.17553,0.0001,17.4547]
[1777822206789,37.01,78759.57,0.0,-0.17553,0.0001,17.4547]
[1777822215574,37.01,78764.32,0.0,-0.17506,0.0001,17.4259]
[1777822216808,37.01,78764.32,0.0,-0.17506,0.0001,17.4259]
[1777822221780,37.01,78777.06,0.0,-0.17376,0.0001,17.34645]
[1777822222049,37.01,78776.91,0.0,-0.17378,0.0001,17.34777]
[1777822222080,37.01,78776.91,0.0,-0.17378,0.0001,17.34777]
[1777822222611,37.01,78776.91,0.0,-0.17378,0.0001,17.34777]
[1777822222652,37.01,78777.05,0.0,-0.17377,0.0001,17.34689]
[1777822224962,37.01,78777.05,0.0,-0.17377,0.0001,17.34708]
[1777822228709,37.02,78777.35,0.0,-0.17375,0.0001,17.34594]
[1777822229599,37.02,78777.42,0.0,-0.17375,0.0001,17.34587]
[1777822229745,37.02,78777.42,0.0,-0.17375,0.0001,17.34587]
[1777822235014,37.02,78778.02,0.0,-0.17367,0.0001,17.33842]
[1777822240750,37.02,78781.29,0.0,-0.17334,0.0001,17.31801]
[1777822245791,37.02,78782.2,0.0,-0.17325,0.0001,17.3126]
[1777822250826,37.02,78784.33,0.0,-0.17303,0.0001,17.29954]
[1777822254454,37.02,78782.05,0.0,-0.17327,0.0001,17.31421]
[1777822260891,37.02,78788.13,0.0,-0.17267,0.0001,17.27681]
[1777822265926,37.03,78788.42,0.0,-0.17265,0.0001,17.27565]
[1777822271548,37.03,78787.97,0.0,-0.1727,0.0001,17.27898]
[1777822272312,37.03,78788.41,0.0,-0.17266,0.0001,17.27633]
[1777822273833,37.03,78783.11,0.0,-0.1732,0.0001,17.31001]
[1777822273878,37.03,78783.11,0.0,-0.1732,0.0001,17.31001]
[1777822277213,37.03,78780.22,0.0,-0.1735,0.0001,17.32855]
[1777822278011,37.03,78779.65,0.0,-0.17357,0.0001,17.33235]
[1777822282038,37.03,78769.66,0.0,-0.1746,0.0001,17.3959]
[1777822285438,37.03,78762.92,0.0,-0.1753,0.0001,17.43869]
[1777822285463,37.03,78762.92,0.0,-0.1753,0.0001,17.43869]
[1777822286069,37.03,78757.03,0.0,-0.17591,0.0001,17.47578]
[1777822287768,37.03,78754.33,0.0,-0.17619,0.0001,17.49279]
[1777822289653,37.03,78754.53,0.0,-0.17617,0.0001,17.4916]
[1777822289723,37.03,78755.1,0.0,-0.17612,0.0001,17.48807]
[1777822291689,37.03,78755.1,0.0,-0.17612,0.0001,17.48813]
[1777822291830,37.03,78755.88,0.0,-0.17601,0.0001,17.4792]
[1777822293700,37.03,78755.6,0.0,-0.17604,0.0001,17.48095]
[1777822293711,37.03,78755.89,0.0,-0.17601,0.0001,17.47919]
[1777822298725,37.03,78756.9,0.0,-0.17591,0.0001,17.4731]
[1777822304193,37.03,78759.3,0.0,-0.17567,0.0001,17.45839]
[1777822309231,37.04,78756.15,0.0,-0.176,0.0001,17.47843]
[1777822314263,37.04,78755.89,0.0,-0.17603,0.0001,17.48029]
[1777822319297,37.04,78755.05,0.0,-0.17612,0.0001,17.48576]
[1777822325645,37.04,78755.42,0.0,-0.17608,0.0001,17.48358]
[1777822326283,37.04,78755.42,0.0,-0.17608,0.0001,17.48358]
[1777822326426,37.04,78755.42,0.0,-0.17608,0.0001,17.48358]
[1777822329137,37.04,78765.26,0.0,-0.17506,0.0001,17.42151]
[1777822334149,37.04,78764.77,0.0,-0.1751,0.0001,17.42424]
[1777822338348,37.03,78767.04,0.0,-0.17487,0.0001,17.4098]
[1777822339744,37.03,78767.71,0.0,-0.1748,0.0001,17.40557]
[1777822345785,37.03,78765.75,0.0,-0.175,0.0001,17.41772]
[1777822346716,37.03,78765.75,0.0,-0.175,0.0001,17.41772]
[1777822348496,37.03,78762.99,0.0,-0.17528,0.0001,17.43497]
[1777822353539,37.03,78761.9,0.0,-0.17536,0.0001,17.43722]
[1777822358573,37.03,78761.45,0.0,-0.17539,0.0001,17.43953]
[1777822365926,37.03,78758.34,0.0,-0.1757,0.0001,17.45795]
[1777822375995,37.03,78757.62,0.0,-0.17575,0.0001,17.46117]
[1777822381737,37.03,78754.27,0.0,-0.1761,0.0001,17.48234]
[1777822386770,37.03,78756.72,0.0,-0.17585,0.0001,17.46724]
[1777822391805,37.03,78755.47,0.0,-0.17599,0.0001,17.47538]
[1777822396839,37.03,78755.44,0.0,-0.17599,0.0001,17.47585]
[1777822397979,37.03,78755.44,0.0,-0.17599,0.0001,17.47585]
[1777822398050,37.03,78752.19,0.0,-0.17633,0.0001,17.49637]
[1777822398617,37.03,78752.19,0.0,-0.17633,0.0001,17.49637]
[1777822399065,37.03,78749.73,0.0,-0.17659,0.0001,17.51184]
[1777822399374,37.03,78749.73,0.0,-0.17659,0.0001,17.51184]
[1777822399861,37.03,78749.73,0.0,-0.17659,0.0001,17.51184]
[1777822401293,37.03,78745.59,0.0,-0.17702,0.0001,17.53785]
[1777822401874,37.03,78743.71,0.0,-0.17721,0.0001,17.54964]
[1777822402332,37.03,78743.71,0.0,-0.17721,0.0001,17.54964]
[1777822402886,37.03,78741.42,0.0,-0.17745,0.0001,17.56399]
[1777822404409,37.03,78740.53,0.0,-0.17754,0.0001,17.56954]
[1777822404419,37.03,78740.53,0.0,-0.17754,0.0001,17.56954]
[1777822404496,37.03,78739.93,0.0,-0.1776,0.0001,17.57326]
[1777822409935,37.03,78734.96,0.0,-0.17812,0.0001,17.60424]
[1777822414970,37.03,78732.45,0.0,-0.17834,0.0001,17.61546]
[1777822420009,37.03,78730.98,0.0,-0.17849,0.0001,17.62431]
[1777822425651,37.02,78730.07,0.0,-0.17858,0.0001,17.62973]
[1777822431082,37.02,78726.07,0.0,-0.17899,0.0001,17.65426]
[1777822436261,37.02,78723.4,0.0,-0.17926,0.0001,17.67067]
[1777822437178,37.02,78727.46,0.0,-0.17884,0.0001,17.64507]
[1777822442178,37.02,78726.79,0.0,-0.1789,0.0001,17.64912]
[1777822447211,37.02,78726.39,0.0,-0.17894,0.0001,17.65143]
[1777822452235,37.02,78725.54,0.0,-0.17903,0.0001,17.65658]
[1777822456141,37.02,78726.84,0.0,-0.17889,0.0001,17.6483]
[1777822456258,37.02,78726.84,0.0,-0.17889,0.0001,17.64828]
[1777822461293,37.02,78726.1,0.0,-0.17897,0.0001,17.65279]
[1777822466633,37.02,78724.33,0.0,-0.17915,0.0001,17.66371]
[1777822472370,37.02,78716.58,0.0,-0.17993,0.0001,17.70784]
[1777822474421,37.02,78714.21,0.0,-0.18017,0.00011,17.72258]
[1777822474445,37.02,78712.67,0.0,-0.18033,0.00011,17.73212]
[1777822480426,37.02,78712.88,0.0,-0.1803,0.00011,17.73016]
[1777822485461,37.02,78714.68,0.0,-0.1801,0.00011,17.7184]
[1777822490496,37.01,78716.48,0.0,-0.17991,0.0001,17.70668]
[1777822495530,37.01,78717.68,0.0,-0.17977,0.0001,17.69873]
[1777822500566,37.01,78721.19,0.0,-0.1794,0.0001,17.67634]
[1777822504540,37.01,78720.74,0.0,-0.17945,0.0001,17.67902]
[1777822509629,37.01,78722.35,0.0,-0.17927,0.0001,17.66847]
[1777822516984,37.01,78720.79,0.0,-0.17943,0.0001,17.6778]
[1777822523121,37.01,78719.79,0.0,-0.17952,0.0001,17.68366]
[1777822523152,37.01,78719.79,0.0,-0.17952,0.0001,17.68366]
[1777822523156,37.01,78719.79,0.0,-0.17952,0.0001,17.68366]
[1777822523182,37.01,78719.79,0.0,-0.17952,0.0001,17.68366]
[1777822523812,37.01,78719.14,0.0,-0.17959,0.0001,17.68756]
[1777822524564,37.01,78719.14,0.0,-0.17959,0.0001,17.68756]
[1777822529772,37.01,78720.28,0.0,-0.17946,0.0001,17.67988]
[1777822534806,37.01,78718.44,0.0,-0.17962,0.0001,17.6868]
[1777822538901,37.0,78716.17,0.0,-0.17985,0.00011,17.70072]
[1777822539437,37.0,78715.63,0.0,-0.1799,0.00011,17.70399]
[1777822541630,37.0,78713.31,0.0,-0.18014,0.00011,17.71828]
[1777822541855,37.0,78713.15,0.0,-0.18016,0.00011,17.71913]
[1777822547202,37.0,78713.14,0.0,-0.18014,0.00011,17.71827]
[1777822552933,37.0,78714.82,0.0,-0.17996,0.00011,17.70704]
[1777822555227,37.0,78715.69,0.0,-0.17986,0.00011,17.70145]
[1777822559098,37.0,78712.18,0.0,-0.18022,0.00011,17.72292]
[1777822562728,37.0,78713.65,0.0,-0.18006,0.00011,17.71297]
[1777822567739,36.99,78714.67,0.0,-0.17994,0.00011,17.70588]
[1777822568067,36.99,78714.67,0.0,-0.17994,0.00011,17.70588]
[1777822573077,36.99,78716.22,0.0,-0.17976,0.00011,17.69548]
[1777822575417,36.99,78712.67,0.0,-0.18013,0.00011,17.71731]
[1777822580422,36.99,78714.64,0.0,-0.17991,0.00011,17.70411]
[1777822584277,36.99,78715.43,0.0,-0.17982,0.00011,17.69869]
[1777822584290,36.99,78715.43,0.0,-0.17982,0.00011,17.69869]
[1777822586284,36.99,78713.48,0.0,-0.18002,0.00011,17.71075]
[1777822586289,36.99,78713.48,0.0,-0.18002,0.00011,17.7104]
[1777822592206,36.98,78715.17,0.0,-0.17979,0.00011,17.69463]
[1777822597240,36.98,78717.56,0.0,-0.17953,0.0001,17.67879]
[1777822602275,36.98,78715.86,0.0,-0.17969,0.00011,17.68856]
[1777822607311,36.98,78716.84,0.0,-0.17957,0.0001,17.68146]
[1777822612346,36.97,78719.7,0.0,-0.17926,0.0001,17.66265]
[1777822612509,36.97,78719.7,0.0,-0.17926,0.0001,17.66265]
[1777822618388,36.97,78718.53,0.0,-0.17936,0.0001,17.66885]
[1777822626444,36.97,78719.48,0.0,-0.17924,0.0001,17.66135]
[1777822630997,36.97,78720.41,0.0,-0.17913,0.0001,17.65495]
[1777822631056,36.97,78720.23,0.0,-0.17915,0.0001,17.65588]
[1777822636213,36.96,78720.23,0.0,-0.17914,0.0001,17.65512]
[1777822636215,36.96,78723.21,0.0,-0.17882,0.0001,17.63607]
[1777822641551,36.96,78719.65,0.0,-0.17917,0.0001,17.65743]
[1777822645584,36.96,78718.83,0.0,-0.17925,0.0001,17.66193]
[1777822645669,36.96,78718.83,0.0,-0.17925,0.0001,17.66193]
[1777822651465,36.96,78710.4,0.0,-0.18012,0.00011,17.7136]
[1777822655010,36.95,78706.32,0.0,-0.1805,0.00011,17.73397]
[1777822655328,36.95,78702.42,0.0,-0.18091,0.00011,17.75817]
[1777822655858,36.95,78692.66,0.0,-0.18194,0.00011,17.81918]
[1777822661689,36.95,78687.41,0.0,-0.18246,0.00011,17.8498]
[1777822667129,36.94,78686.35,0.0,-0.18254,0.00011,17.85494]
[1777822672665,36.94,78687.54,0.0,-0.18239,0.00011,17.84597]
[1777822673426,36.94,78687.54,0.0,-0.18239,0.00011,17.84597]
[1777822673438,36.94,78694.57,0.0,-0.18164,0.00011,17.80151]
[1777822678189,36.94,78695.9,0.0,-0.18149,0.00011,17.7927]
[1777822681140,36.93,78694.86,0.0,-0.18159,0.00011,17.79875]
[1777822686869,36.93,78694.12,0.0,-0.18166,0.00011,17.80239]
[1777822691903,36.93,78697.59,0.0,-0.18127,0.00011,17.77937]
[1777822696940,36.92,78700.06,0.0,-0.18099,0.00011,17.76256]
[1777822701974,36.92,78700.11,0.0,-0.18096,0.00011,17.76087]
[1777822708345,36.92,78703.38,0.0,-0.18058,0.00011,17.73832]
[1777822714067,36.91,78699.74,0.0,-0.18092,0.00011,17.75592]
[1777822714089,36.91,78699.74,0.0,-0.18092,0.00011,17.75592]
[1777822716919,36.91,78698.19,0.0,-0.18107,0.00011,17.76511]
[1777822716960,36.91,78698.19,0.0,-0.18107,0.00011,17.76511]
[1777822719811,36.91,78697.36,0.0,-0.18114,0.00011,17.76926]
[1777822719854,36.91,78697.36,0.0,-0.18114,0.00011,17.76926]
[1777822720355,36.91,78697.36,0.0,-0.18114,0.00011,17.76926]
[1777822720393,36.91,78697.36,0.0,-0.18114,0.00011,17.76926]
[1777822726282,36.9,78697.51,0.0,-0.1811,0.00011,17.76676]
[1777822726311,36.9,78697.51,0.0,-0.1811,0.00011,17.76676]
[1777822727180,36.9,78697.65,0.0,-0.18108,0.00011,17.76536]
[1777822727217,36.9,78697.65,0.0,-0.18108,0.00011,17.76536]
[1777822733056,36.9,78699.01,0.0,-0.18091,0.00011,17.75549]
[1777822733077,36.9,78699.01,0.0,-0.18091,0.00011,17.75549]
[1777822733651,36.9,78699.4,0.0,-0.18087,0.00011,17.75278]
[1777822733676,36.9,78699.4,0.0,-0.18087,0.00011,17.75278]
[1777822738102,36.9,78701.7,0.0,-0.18061,0.00011,17.73731]
[1777822744269,36.89,78706.28,0.0,-0.1801,0.00011,17.70697]
[1777822749492,36.89,78705.35,0.0,-0.18019,0.00011,17.71239]
[1777822752022,36.89,78701.75,0.0,-0.18056,0.00011,17.73445]
[1777822757362,36.89,78702.62,0.0,-0.18046,0.00011,17.72818]
[1777822766424,36.88,78701.45,0.0,-0.18056,0.00011,17.73428]
[1777822771459,36.88,78703.22,0.0,-0.18033,0.00011,17.71856]
[1777822779514,36.88,78705.47,0.0,-0.18009,0.00011,17.70389]
[1777822782526,36.88,78706.25,0.0,-0.18,0.00011,17.6989]
[1777822782557,36.88,78706.25,0.0,-0.18,0.00011,17.6989]
[1777822788906,36.88,78704.41,0.0,-0.18019,0.00011,17.70973]
[1777822794624,36.88,78705.89,0.0,-0.18002,0.00011,17.70001]
[1777822796790,36.88,78706.12,0.0,-0.18,0.00011,17.69852]
[1777822796815,36.88,78706.12,0.0,-0.18,0.00011,17.69852]
[1777822802294,36.88,78703.65,0.0,-0.18026,0.00011,17.71378]
[1777822809046,36.88,78700.24,0.0,-0.18061,0.00011,17.73469]
[1777822815466,36.88,78700.24,0.0,-0.1806,0.00011,17.73436]
[1777822821813,36.87,78699.79,0.0,-0.18064,0.00011,17.7366]
[1777822827855,36.87,78700.93,0.0,-0.18051,0.00011,17.7289]
[1777822836917,36.87,78701.96,0.0,-0.18036,0.00011,17.71735]
[1777822842960,36.87,78702.3,0.0,-0.18031,0.00011,17.7145]
[1777822847033,36.87,78702.3,0.0,-0.18031,0.00011,17.7145]
[1777822847056,36.87,78702.3,0.0,-0.18031,0.00011,17.7145]
[1777822853549,36.87,78702.49,0.0,-0.18028,0.00011,17.71256]
[1777822854602,36.87,78703.54,0.0,-0.18016,0.00011,17.70534]
[1777822857133,36.87,78715.39,0.0,-0.17891,0.00011,17.63064]
[1777822858098,36.86,78714.25,0.0,-0.17902,0.00011,17.63772]
[1777822858140,36.86,78714.25,0.0,-0.17902,0.00011,17.63772]
[1777822858747,36.86,78713.93,0.0,-0.17906,0.00011,17.63971]
[1777822858792,36.86,78713.93,0.0,-0.17906,0.00011,17.63971]
[1777822860251,36.86,78713.29,0.0,-0.17912,0.00011,17.64367]
[1777822860273,36.86,78713.29,0.0,-0.17912,0.00011,17.64367]
[1777822860948,36.86,78713.29,0.0,-0.17912,0.00011,17.64367]
[1777822860985,36.86,78713.29,0.0,-0.17912,0.00011,17.64367]
[1777822867135,36.86,78709.82,0.0,-0.17948,0.00011,17.66527]
[1777822870717,36.86,78708.8,0.0,-0.17959,0.00011,17.67143]
[1777822879544,36.86,78708.3,0.0,-0.17962,0.00011,17.67347]
[1777822886675,36.86,78709.47,0.0,-0.17949,0.00011,17.66567]
[1777822888147,36.86,78708.33,0.0,-0.17961,0.00011,17.67253]
[1777822888179,36.86,78708.33,0.0,-0.17961,0.00011,17.67253]
[1777822893316,36.86,78708.04,0.0,-0.1796,0.00011,17.66955]
[1777822898351,36.86,78707.92,0.0,-0.1796,0.00011,17.66977]
[1777822903386,36.85,78707.72,0.0,-0.17961,0.00011,17.67049]
[1777822908420,36.85,78705.18,0.0,-0.17987,0.00011,17.68593]
[1777822909369,36.85,78705.18,0.0,-0.17987,0.00011,17.68593]
[1777822909415,36.85,78705.18,0.0,-0.17987,0.00011,17.68593]
[1777822914463,36.85,78705.13,0.0,-0.17986,0.00011,17.68534]
[1777822920505,36.85,78707.84,0.0,-0.17957,0.00011,17.66766]
[1777822925540,36.85,78707.59,0.0,-0.17958,0.00011,17.66867]
[1777822930574,36.85,78705.81,0.0,-0.17977,0.00011,17.67942]
[1777822939477,36.85,78707.79,0.0,-0.17955,0.00011,17.66661]
[1777822939502,36.85,78707.79,0.0,-0.17955,0.00011,17.66661]
[1777822940210,36.84,78706.74,0.0,-0.17966,0.00011,17.67283]
[1777822940251,36.84,78706.74,0.0,-0.17966,0.00011,17.67283]
[1777822941747,36.84,78706.74,0.0,-0.17965,0.00011,17.67275]
[1777822941777,36.84,78706.74,0.0,-0.17965,0.00011,17.67275]
[1777822947693,36.84,78708.49,0.0,-0.17946,0.00011,17.66122]
[1777822953737,36.84,78705.93,0.0,-0.17969,0.00011,17.67277]
[1777822955689,36.84,78707.86,0.0,-0.17949,0.00011,17.66055]
[1777822955730,36.84,78707.86,0.0,-0.17949,0.00011,17.66055]
[1777822956427,36.84,78709.17,0.0,-0.17935,0.00011,17.65225]
[1777822956759,36.84,78709.5,0.0,-0.17932,0.00011,17.65013]
[1777822961794,36.84,78713.61,0.0,-0.17888,0.00011,17.62413]
[1777822966340,36.84,78714.29,0.0,-0.17881,0.00011,17.6198]
[1777822966384,36.84,78714.29,0.0,-0.17881,0.00011,17.6198]
[1777822966556,36.84,78714.29,0.0,-0.17881,0.00011,17.6198]
[1777822966636,36.84,78713.28,0.0,-0.17891,0.00011,17.62613]
[1777822970060,36.84,78713.28,0.0,-0.17891,0.00011,17.62613]
[1777822970097,36.84,78713.28,0.0,-0.17891,0.00011,17.62613]
[1777822972539,36.84,78711.72,0.0,-0.17908,0.00011,17.6358]
[1777822972572,36.84,78711.72,0.0,-0.17908,0.00011,17.6358]
[1777822972637,36.84,78711.72,0.0,-0.17908,0.00011,17.6358]
[1777822972733,36.84,78711.5,0.0,-0.1791,0.00011,17.63711]
[1777822977906,36.84,78712.42,0.0,-0.179,0.00011,17.63113]
[1777822982942,36.84,78713.68,0.0,-0.17886,0.00011,17.62305]
[1777822990329,36.84,78714.09,0.0,-0.17882,0.00011,17.62032]
[1777822997962,36.84,78713.67,0.0,-0.17886,0.00011,17.62288]
[1777823004088,36.84,78713.64,0.0,-0.17886,0.00011,17.62287]
[1777823009123,36.84,78715.64,0.0,-0.17865,0.00011,17.61026]
[1777823017180,36.84,78712.95,0.0,-0.1789,0.00011,17.6229]
[1777823023740,36.84,78714.58,0.0,-0.17873,0.00011,17.6126]
[1777823027686,36.84,78720.54,0.0,-0.1781,0.0001,17.57503]
[1777823029135,36.84,78720.9,0.0,-0.17807,0.0001,17.57285]
[1777823032411,36.84,78722.21,0.0,-0.17793,0.0001,17.56475]
[1777823034447,36.84,78719.55,0.0,-0.17821,0.0001,17.58162]
[1777823036276,36.84,78719.56,0.0,-0.17821,0.0001,17.58161]
[1777823038294,36.84,78719.62,0.0,-0.17821,0.0001,17.58131]
[1777823039017,36.84,78719.62,0.0,-0.17821,0.0001,17.58131]
[1777823039577,36.84,78719.62,0.0,-0.17821,0.0001,17.58131]
[1777823039676,36.84,78719.74,0.0,-0.17819,0.0001,17.5806]
[1777823045376,36.84,78722.44,0.0,-0.17791,0.0001,17.56369]
[1777823046935,36.84,78722.37,0.0,-0.17792,0.0001,17.56418]
[1777823046984,36.84,78722.37,0.0,-0.17792,0.0001,17.56418]
[1777823047707,36.84,78722.37,0.0,-0.17792,0.0001,17.56418]
[1777823047717,36.84,78722.37,0.0,-0.17792,0.0001,17.56418]
[1777823047808,36.84,78722.38,0.0,-0.17792,0.0001,17.56419]
[1777823049738,36.84,78722.38,0.0,-0.17792,0.0001,17.56419]
[1777823053455,36.84,78720.01,0.0,-0.17817,0.0001,17.57924]
[1777823059474,36.84,78720.89,0.0,-0.17808,0.0001,17.57382]
[1777823060166,36.84,78720.89,0.0,-0.17808,0.0001,17.57382]
[1777823060824,36.84,78722.13,0.0,-0.17795,0.0001,17.56606]
[1777823064236,36.84,78720.81,0.0,-0.17809,0.0001,17.57445]
[1777823064245,36.84,78720.81,0.0,-0.17809,0.0001,17.57445]
[1777823066266,36.84,78720.81,0.0,-0.17809,0.0001,17.57445]
[1777823066523,36.84,78720.74,0.0,-0.1781,0.0001,17.57493]
[1777823072564,36.84,78720.77,0.0,-0.17807,0.0001,17.57068]
[1777823077599,36.84,78721.13,0.0,-0.17803,0.0001,17.56852]
[1777823084580,36.84,78720.75,0.0,-0.17807,0.0001,17.57099]
[1777823087836,36.84,78722.96,0.0,-0.17784,0.0001,17.55727]
[1777823087873,36.84,78722.96,0.0,-0.17784,0.0001,17.55727]
[1777823087887,36.84,78722.1,0.0,-0.17794,0.0001,17.56279]
[1777823094723,36.84,78721.72,0.0,-0.17799,0.0001,17.56583]
[1777823097108,36.84,78721.68,0.0,-0.17799,0.0001,17.56627]
[1777823102119,36.85,78714.97,0.0,-0.1787,0.00011,17.60887]
[1777823107140,36.85,78713.82,0.0,-0.17883,0.00011,17.6163]
[1777823112145,36.85,78715.37,0.0,-0.17867,0.00011,17.60669]
[1777823117159,36.85,78716.42,0.0,-0.17856,0.00011,17.60027]
[1777823122159,36.85,78716.52,0.0,-0.17855,0.00011,17.59988]
[1777823127183,36.85,78716.47,0.0,-0.17856,0.00011,17.60045]
[1777823130224,36.85,78716.47,0.0,-0.17856,0.00011,17.60061]
[1777823130231,36.85,78716.47,0.0,-0.17856,0.00011,17.60061]
[1777823134286,36.85,78716.47,0.0,-0.17854,0.00011,17.59667]
[1777823134297,36.85,78716.47,0.0,-0.17854,0.00011,17.59667]
[1777823139310,36.85,78717.58,0.0,-0.17843,0.00011,17.58992]
[1777823142396,36.85,78718.48,0.0,-0.17833,0.00011,17.58437]
[1777823142409,36.85,78718.48,0.0,-0.17833,0.00011,17.58437]
[1777823144430,36.85,78717.53,0.0,-0.17843,0.00011,17.59043]
[1777823144440,36.85,78717.53,0.0,-0.17843,0.00011,17.59043]
[1777823146470,36.85,78717.53,0.0,-0.17843,0.00011,17.5905]
[1777823146499,36.85,78717.53,0.0,-0.17843,0.00011,17.5905]
[1777823147084,36.85,78717.53,0.0,-0.17844,0.00011,17.59053]
[1777823152119,36.85,78718.98,0.0,-0.17829,0.00011,17.58154]
[1777823159996,36.85,78716.9,0.0,-0.17851,0.00011,17.59474]
[1777823160045,36.85,78716.9,0.0,-0.17851,0.00011,17.59474]
[1777823160585,36.85,78716.9,0.0,-0.17851,0.00011,17.59474]
[1777823160612,36.85,78716.9,0.0,-0.17851,0.00011,17.59474]
[1777823167223,36.85,78716.28,0.0,-0.17857,0.00011,17.59877]
[1777823173266,36.85,78716.34,0.0,-0.17857,0.00011,17.59841]
[1777823178301,36.85,78715.73,0.0,-0.17863,0.00011,17.60224]
[1777823183338,36.85,78715.85,0.0,-0.17862,0.00011,17.60146]
[1777823188377,36.85,78714.71,0.0,-0.17874,0.00011,17.60861]
[1777823195426,36.85,78714.67,0.0,-0.17871,0.00011,17.6046]
[1777823201854,36.85,78717.41,0.0,-0.17842,0.00011,17.58732]
[1777823202871,36.85,78717.41,0.0,-0.17842,0.00011,17.58732]
[1777823202905,36.85,78717.41,0.0,-0.17842,0.00011,17.58732]
[1777823203452,36.85,78717.41,0.0,-0.17842,0.00011,17.58733]
[1777823203550,36.85,78717.24,0.0,-0.17844,0.00011,17.5884]
[1777823208972,36.85,78716.6,0.0,-0.17851,0.00011,17.59245]
[1777823214560,36.85,78716.8,0.0,-0.17848,0.00011,17.59085]
[1777823219594,36.85,78721.01,0.0,-0.17803,0.0001,17.56405]
[1777823224630,36.85,78718.04,0.0,-0.17834,0.00011,17.58259]
[1777823229666,36.85,78717.95,0.0,-0.17835,0.00011,17.58287]
[1777823232335,36.85,78718.32,0.0,-0.17831,0.00011,17.58036]
[1777823232393,36.85,78718.32,0.0,-0.17831,0.00011,17.58036]
[1777823236013,36.85,78721.67,0.0,-0.17795,0.0001,17.55914]
[1777823244770,36.85,78720.97,0.0,-0.17802,0.0001,17.56323]
[1777823249806,36.85,78721.56,0.0,-0.17796,0.0001,17.55943]
[1777823255048,36.85,78723.08,0.0,-0.17777,0.0001,17.5457]
[1777823266923,36.85,78721.85,0.0,-0.1779,0.0001,17.55363]
[1777823268249,36.85,78721.85,0.0,-0.1779,0.0001,17.55363]
[1777823268285,36.85,78721.85,0.0,-0.1779,0.0001,17.55363]
[1777823273972,36.85,78721.79,0.0,-0.17791,0.0001,17.55409]
[1777823279007,36.85,78723.04,0.0,-0.17778,0.0001,17.54636]
[1777823281994,36.85,78722.95,0.0,-0.17779,0.0001,17.54698]
[1777823282019,36.85,78722.95,0.0,-0.17779,0.0001,17.54698]
[1777823287074,36.85,78720.16,0.0,-0.17808,0.0001,17.56454]
[1777823292516,36.85,78720.18,0.0,-0.17808,0.0001,17.56444]
[1777823298150,36.85,78720.51,0.0,-0.17805,0.0001,17.56244]
[1777823305924,36.85,78720.76,0.0,-0.17802,0.0001,17.56092]
[1777823305962,36.85,78720.76,0.0,-0.17802,0.0001,17.56092]
[1777823312625,36.85,78721.09,0.0,-0.17796,0.0001,17.55485]
[1777823318434,36.85,78720.17,0.0,-0.17806,0.0001,17.56073]
[1777823324586,36.85,78720.23,0.0,-0.17805,0.0001,17.56043]
[1777823330359,36.85,78720.62,0.0,-0.17801,0.0001,17.55809]
[1777823339653,36.85,78721.03,0.0,-0.17797,0.0001,17.55565]
[1777823339695,36.85,78721.09,0.0,-0.17797,0.0001,17.55536]
[1777823341201,36.85,78721.09,0.0,-0.17797,0.0001,17.55539]
[1777823341452,36.85,78724.72,0.0,-0.17759,0.0001,17.53244]
[1777823346489,36.85,78724.6,0.0,-0.17759,0.0001,17.53286]
[1777823352909,36.85,78723.52,0.0,-0.1777,0.0001,17.5392]
[1777823358576,36.85,78725.44,0.0,-0.17749,0.0001,17.52679]
[1777823360789,36.85,78725.44,0.0,-0.17749,0.0001,17.52679]
[1777823367642,36.84,78722.74,0.0,-0.17776,0.0001,17.54316]
[1777823371590,36.84,78722.53,0.0,-0.17778,0.0001,17.54425]
[1777823376704,36.84,78715.42,0.0,-0.17849,0.00011,17.58429]
[1777823380477,36.84,78715.98,0.0,-0.17842,0.00011,17.58038]
[1777823383761,36.84,78716.4,0.0,-0.17837,0.00011,17.57725]
[1777823384389,36.84,78715.71,0.0,-0.17844,0.00011,17.58148]
[1777823384538,36.84,78715.71,0.0,-0.17844,0.00011,17.58148]
[1777823384627,36.84,78715.71,0.0,-0.17844,0.00011,17.58148]
[1777823385014,36.84,78696.13,0.0,-0.18051,0.00011,17.70484]
[1777823388665,36.84,78688.95,0.0,-0.18127,0.00011,17.74995]
[1777823389230,36.84,78687.42,0.0,-0.18143,0.00011,17.75945]
[1777823394698,36.84,78682.24,0.0,-0.18198,0.00011,17.7917]
[1777823399867,36.84,78681.37,0.0,-0.18206,0.00011,17.7964]
[1777823404902,36.84,78681.11,0.0,-0.18207,0.00011,17.79728]
[1777823409937,36.83,78679.79,0.0,-0.1822,0.00011,17.80477]
[1777823414972,36.83,78679.05,0.0,-0.18227,0.00011,17.80858]
[1777823421017,36.83,78678.07,0.0,-0.18235,0.00011,17.8135]
[1777823423275,36.83,78677.27,0.0,-0.18243,0.00011,17.81836]
[1777823425233,36.83,78673.16,0.0,-0.18287,0.00011,17.84382]
[1777823425245,36.83,78673.16,0.0,-0.18287,0.00011,17.84382]
[1777823425255,36.83,78672.35,0.0,-0.18295,0.00011,17.84872]
[1777823426919,36.83,78672.35,0.0,-0.18295,0.00011,17.84854]
[1777823427067,36.82,78672.69,0.0,-0.1829,0.00011,17.84609]
[1777823427633,36.82,78672.69,0.0,-0.1829,0.00011,17.84609]
[1777823428315,36.82,78672.69,0.0,-0.1829,0.00011,17.84609]
[1777823428068,36.82,78671.0,0.0,-0.18308,0.00011,17.85639]
[1777823428431,36.82,78671.0,0.0,-0.18308,0.00011,17.85639]
[1777823429287,36.82,78670.4,0.0,-0.18314,0.00011,17.85998]
[1777823430083,36.82,78662.74,0.0,-0.18396,0.00011,17.90784]
[1777823432541,36.82,78656.94,0.0,-0.18454,0.00011,17.93954]
[1777823433157,36.82,78648.86,0.0,-0.18541,0.00011,17.98996]
[1777823433954,36.82,78648.86,0.0,-0.18541,0.00011,17.98996]
[1777823435898,36.82,78640.24,0.0,-0.18633,0.00011,18.04343]
[1777823441159,36.81,78642.68,0.0,-0.18604,0.00011,18.02644]
[1777823446194,36.81,78635.68,0.0,-0.18677,0.00011,18.06859]
[1777823451231,36.8,78626.97,0.0,-0.18768,0.00011,18.12105]
[1777823456353,36.8,78624.6,0.0,-0.18791,0.00011,18.13422]
[1777823461442,36.79,78625.66,0.0,-0.18775,0.00011,18.12519]
[1777823462024,36.79,78625.66,0.0,-0.18775,0.00011,18.12519]
[1777823462312,36.79,78626.35,0.0,-0.18767,0.00011,18.12052]
[1777823465593,36.79,78628.19,0.0,-0.18746,0.00011,18.108]
[1777823467986,36.79,78640.05,0.0,-0.18616,0.00011,18.03296]
[1777823470966,36.79,78640.04,0.0,-0.18615,0.00011,18.03241]
[1777823470992,36.79,78640.04,0.0,-0.18615,0.00011,18.03241]
[1777823471863,36.78,78640.33,0.0,-0.18611,0.00011,18.02998]
[1777823471911,36.78,78640.33,0.0,-0.18611,0.00011,18.02998]
[1777823477413,36.78,78634.42,0.0,-0.18671,0.00011,18.06512]
[1777823482449,36.78,78635.55,0.0,-0.18656,0.00011,18.05636]
[1777823487484,36.77,78627.79,0.0,-0.18738,0.00011,18.10321]
[1777823491383,36.77,78624.8,0.0,-0.18768,0.00011,18.12076]
[1777823496663,36.76,78619.62,0.0,-0.18818,0.00011,18.14696]
[1777823497339,36.76,78619.62,0.0,-0.18817,0.00011,18.14612]
[1777823502589,36.75,78615.25,0.0,-0.18861,0.00011,18.17128]
[1777823507960,36.75,78619.95,0.0,-0.18807,0.00011,18.14024]
[1777823514039,36.74,78619.06,0.0,-0.18812,0.00011,18.14289]
[1777823520716,36.74,78618.48,0.0,-0.18814,0.00011,18.14445]
[1777823525751,36.73,78619.23,0.0,-0.18804,0.00011,18.1381]
[1777823530796,36.73,78621.47,0.0,-0.18777,0.00011,18.12253]
[1777823535825,36.72,78620.8,0.0,-0.18781,0.00011,18.12533]
[1777823539112,36.72,78620.31,0.0,-0.18786,0.00011,18.12785]
[1777823539329,36.72,78620.29,0.0,-0.18785,0.00011,18.12743]
[1777823544339,36.72,78620.73,0.0,-0.18779,0.00011,18.12358]
[1777823549348,36.71,78621.1,0.0,-0.18772,0.00011,18.11997]
[1777823553287,36.71,78621.05,0.0,-0.18768,0.00011,18.11519]
[1777823554028,36.71,78621.07,0.0,-0.18768,0.00011,18.11482]
[1777823554239,36.71,78621.07,0.0,-0.18768,0.00011,18.11482]
[1777823554271,36.71,78621.07,0.0,-0.18768,0.00011,18.11482]
[1777823554320,36.71,78621.07,0.0,-0.18768,0.00011,18.11482]
[1777823554404,36.71,78621.07,0.0,-0.18768,0.00011,18.11482]
[1777823554319,36.71,78628.92,0.0,-0.18682,0.00011,18.06532]
[1777823554960,36.71,78628.92,0.0,-0.18682,0.00011,18.06532]
[1777823555688,36.71,78628.92,0.0,-0.18682,0.00011,18.06532]
[1777823555710,36.71,78628.92,0.0,-0.18682,0.00011,18.06532]
[1777823555968,36.71,78643.24,0.0,-0.18526,0.00011,17.97501]
[1777823561003,36.71,78646.16,0.0,-0.18493,0.00011,17.95595]
[1777823566037,36.71,78646.68,0.0,-0.18487,0.00011,17.95243]
[1777823571435,36.71,78642.17,0.0,-0.18536,0.00011,17.98061]
[1777823576849,36.71,78642.77,0.0,-0.18528,0.00011,17.97629]
[1777823583504,36.7,78641.63,0.0,-0.18539,0.00011,17.98255]
[1777823585860,36.7,78641.81,0.0,-0.18537,0.00011,17.9813]
[1777823585919,36.7,78641.81,0.0,-0.18537,0.00011,17.9813]
[1777823585923,36.7,78641.81,0.0,-0.18537,0.00011,17.9813]
[1777823585934,36.7,78641.81,0.0,-0.18537,0.00011,17.9813]
[1777823587952,36.7,78640.63,0.0,-0.18549,0.00011,17.98836]
[1777823587967,36.7,78640.63,0.0,-0.18549,0.00011,17.98836]
[1777823589983,36.7,78640.63,0.0,-0.18549,0.00011,17.9881]
[1777823590211,36.7,78640.63,0.0,-0.18548,0.00011,17.98797]
[1777823592849,36.7,78638.08,0.0,-0.18576,0.00011,18.00372]
[1777823598264,36.7,78634.11,0.0,-0.18617,0.00011,18.0276]
[1777823600920,36.7,78639.4,0.0,-0.18559,0.00011,17.99404]
[1777823603885,36.69,78639.46,0.0,-0.18558,0.00011,17.9932]
[1777823604195,36.69,78639.46,0.0,-0.18558,0.00011,17.9932]
[1777823604305,36.69,78639.63,0.0,-0.18555,0.00011,17.99198]
[1777823605006,36.69,78639.63,0.0,-0.18555,0.00011,17.99198]
[1777823605045,36.69,78640.34,0.0,-0.18548,0.00011,17.98751]
[1777823605782,36.69,78640.34,0.0,-0.18548,0.00011,17.98751]
[1777823606320,36.69,78640.34,0.0,-0.18547,0.00011,17.98721]
[1777823607528,36.69,78640.74,0.0,-0.18543,0.00011,17.98455]
[1777823608333,36.69,78640.89,0.0,-0.18541,0.00011,17.98345]
[1777823613369,36.69,78641.72,0.0,-0.18528,0.00011,17.97339]
[1777823618399,36.69,78639.43,0.0,-0.18552,0.00011,17.98723]
[1777823619033,36.69,78640.23,0.0,-0.18543,0.00011,17.98205]
[1777823625140,36.69,78640.23,0.0,-0.18542,0.00011,17.98148]
[1777823627666,36.69,78648.51,0.0,-0.18451,0.00011,17.92874]
[1777823627693,36.69,78648.51,0.0,-0.18451,0.00011,17.92874]
[1777823628474,36.69,78654.18,0.0,-0.1839,0.00011,17.89299]
[1777823628869,36.69,78654.18,0.0,-0.1839,0.00011,17.89299]
[1777823628903,36.69,78654.18,0.0,-0.1839,0.00011,17.89299]
[1777823629540,36.69,78658.86,0.0,-0.18339,0.00011,17.86347]
[1777823629572,36.69,78658.86,0.0,-0.18339,0.00011,17.86347]
[1777823630352,36.69,78658.86,0.0,-0.18339,0.00011,17.86347]
[1777823630395,36.69,78658.86,0.0,-0.18339,0.00011,17.86347]
[1777823630523,36.69,78661.86,0.0,-0.18307,0.00011,17.84456]
[1777823630531,36.69,78661.86,0.0,-0.18307,0.00011,17.84456]
[1777823631357,36.69,78661.62,0.0,-0.1831,0.00011,17.84609]
[1777823636426,36.69,78661.09,0.0,-0.18316,0.00011,17.84948]
[1777823642573,36.69,78659.65,0.0,-0.18331,0.00011,17.85877]
[1777823648980,36.69,78657.03,0.0,-0.1836,0.00011,17.87546]
[1777823655019,36.69,78655.04,0.0,-0.18382,0.00011,17.88829]
[1777823660698,36.69,78654.97,0.0,-0.18383,0.00011,17.8889]
[1777823665733,36.69,78653.52,0.0,-0.18399,0.00011,17.89811]
[1777823670768,36.69,78654.14,0.0,-0.18392,0.00011,17.89422]
[1777823675803,36.69,78658.6,0.0,-0.18341,0.00011,17.86207]
[1777823681846,36.69,78658.79,0.0,-0.18339,0.00011,17.86111]
[1777823686696,36.69,78658.82,0.0,-0.18339,0.00011,17.86107]
[1777823691352,36.69,78646.91,0.0,-0.18468,0.00011,17.93615]
[1777823697128,36.69,78647.37,0.0,-0.18463,0.00011,17.93306]
[1777823702992,36.69,78647.3,0.0,-0.18463,0.00011,17.93321]
[1777823708028,36.69,78647.3,0.0,-0.18463,0.00011,17.93301]
[1777823713343,36.69,78647.52,0.0,-0.1846,0.00011,17.93147]
[1777823713370,36.69,78647.52,0.0,-0.1846,0.00011,17.93147]
[1777823720111,36.69,78647.84,0.0,-0.18456,0.00011,17.92917]
[1777823725509,36.69,78648.04,0.0,-0.18453,0.00011,17.9277]
[1777823731189,36.69,78648.14,0.0,-0.18449,0.00011,17.92276]
[1777823736225,36.69,78650.36,0.0,-0.18425,0.00011,17.90866]
[1777823741259,36.69,78651.53,0.0,-0.18412,0.00011,17.90126]
[1777823746296,36.69,78651.5,0.0,-0.18413,0.00011,17.90142]
[1777823748166,36.69,78651.5,0.0,-0.18413,0.00011,17.90142]
[1777823753344,36.69,78650.59,0.0,-0.18422,0.00011,17.90706]
[1777823758379,36.68,78649.5,0.0,-0.18434,0.00011,17.91383]
[1777823762226,36.68,78649.17,0.0,-0.18437,0.00011,17.91583]
[1777823762956,36.68,78650.65,0.0,-0.18421,0.00011,17.90651]
[1777823768449,36.68,78649.99,0.0,-0.18428,0.00011,17.91059]
[1777823769395,36.68,78649.99,0.0,-0.18428,0.00011,17.91059]
[1777823770176,36.68,78650.8,0.0,-0.18419,0.00011,17.90547]
[1777823775248,36.68,78652.96,0.0,-0.18396,0.00011,17.89183]
[1777823780615,36.68,78653.5,0.0,-0.1839,0.00011,17.88843]
[1777823790602,36.68,78653.86,0.0,-0.18386,0.00011,17.88615]
[1777823796644,36.68,78654.57,0.0,-0.18376,0.00011,17.87759]
[1777823801679,36.68,78656.6,0.0,-0.18354,0.00011,17.86492]
[1777823807723,36.69,78658.44,0.0,-0.18335,0.00011,17.85349]
[1777823812757,36.69,78660.37,0.0,-0.18314,0.00011,17.84149]
[1777823819844,36.69,78658.85,0.0,-0.18331,0.00011,17.85119]
[1777823826215,36.69,78659.13,0.0,-0.18328,0.00011,17.84968]
[1777823828966,36.69,78659.13,0.0,-0.18328,0.00011,17.84971]
[1777823836284,36.69,78658.94,0.0,-0.18331,0.00011,17.8512]
[1777823839789,36.69,78658.06,0.0,-0.1834,0.00011,17.85684]
[1777823839822,36.69,78658.06,0.0,-0.1834,0.00011,17.85684]
[1777823846354,36.69,78655.76,0.0,-0.18365,0.00011,17.87141]
[1777823849586,36.69,78655.12,0.0,-0.18372,0.00011,17.87545]
[1777823849623,36.69,78655.12,0.0,-0.18372,0.00011,17.87545]
[1777823855056,36.69,78656.77,0.0,-0.18351,0.00011,17.86094]
[1777823860091,36.69,78656.93,0.0,-0.1835,0.00011,17.86]
[1777823865447,36.69,78656.45,0.0,-0.18355,0.00011,17.86306]
[1777823871378,36.69,78656.43,0.0,-0.18355,0.00011,17.86323]
[1777823876564,36.69,78656.81,0.0,-0.18351,0.00011,17.86096]
[1777823882639,36.69,78657.12,0.0,-0.18348,0.00011,17.85907]
[1777823883414,36.69,78657.22,0.0,-0.18347,0.00011,17.85852]
[1777823883446,36.69,78657.22,0.0,-0.18347,0.00011,17.85852]
[1777823888000,36.69,78657.91,0.0,-0.1834,0.00011,17.85429]
[1777823888744,36.69,78657.91,0.0,-0.1834,0.00011,17.85429]
[1777823891609,36.69,78659.68,0.0,-0.18321,0.00011,17.84325]
[1777823896704,36.69,78661.72,0.0,-0.183,0.00011,17.83076]
[1777823906775,36.69,78659.16,0.0,-0.18328,0.00011,17.84735]
[1777823907292,36.69,78659.16,0.0,-0.18328,0.00011,17.84735]
[1777823912457,36.69,78658.2,0.0,-0.18336,0.00011,17.84944]
[1777823917511,36.69,78655.34,0.0,-0.18367,0.00011,17.86757]
[1777823923534,36.69,78655.39,0.0,-0.18366,0.00011,17.86738]
[1777823928569,36.69,78654.29,0.0,-0.18378,0.00011,17.87434]
[1777823933605,36.69,78655.94,0.0,-0.1836,0.00011,17.86392]
[1777823938741,36.69,78657.09,0.0,-0.18348,0.00011,17.85669]
[1777823938773,36.69,78657.09,0.0,-0.18348,0.00011,17.85669]
[1777823942564,36.69,78657.09,0.0,-0.18348,0.00011,17.85672]
[1777823942608,36.69,78657.09,0.0,-0.18348,0.00011,17.85672]
[1777823946253,36.69,78659.73,0.0,-0.1832,0.00011,17.84024]
[1777823946291,36.69,78659.73,0.0,-0.1832,0.00011,17.84024]
[1777823948567,36.69,78659.13,0.0,-0.18327,0.00011,17.84412]
[1777823948589,36.69,78659.13,0.0,-0.18327,0.00011,17.84412]
[1777823950567,36.69,78659.18,0.0,-0.18326,0.00011,17.84384]
[1777823950597,36.69,78659.18,0.0,-0.18326,0.00011,17.84384]
[1777823955759,36.69,78656.35,0.0,-0.18357,0.00011,17.86187]
[1777823957952,36.69,78657.12,0.0,-0.18349,0.00011,17.85705]
[1777823957972,36.69,78657.12,0.0,-0.18349,0.00011,17.85705]
[1777823961745,36.69,78657.15,0.0,-0.18348,0.00011,17.85693]
[1777823961783,36.69,78657.15,0.0,-0.18348,0.00011,17.85693]
[1777823966851,36.69,78656.67,0.0,-0.18354,0.00011,17.86003]
[1777823977265,36.7,78656.46,0.0,-0.18353,0.00011,17.85743]
[1777823985135,36.7,78656.32,0.0,-0.18355,0.00011,17.85842]
[1777823987678,36.7,78656.32,0.0,-0.18355,0.00011,17.85849]
[1777823987809,36.7,78656.32,0.0,-0.18355,0.00011,17.85856]
[1777823988516,36.7,78656.32,0.0,-0.18355,0.00011,17.85856]
[1777823989245,36.7,78656.32,0.0,-0.18355,0.00011,17.85859]
[1777823990045,36.7,78656.32,0.0,-0.18355,0.00011,17.85859]
[1777823990070,36.7,78656.32,0.0,-0.18355,0.00011,17.85859]
[1777823990538,36.7,78656.32,0.0,-0.18355,0.00011,17.85859]
[1777823990556,36.7,78656.32,0.0,-0.18355,0.00011,17.85863]
[1777823997405,36.7,78656.58,0.0,-0.18353,0.00011,17.85715]
[1777823998130,36.7,78656.58,0.0,-0.18353,0.00011,17.85715]
[1777823998143,36.7,78656.58,0.0,-0.18353,0.00011,17.85715]
[1777823998215,36.7,78656.58,0.0,-0.18353,0.00011,17.85718]
[1777824003893,36.7,78657.38,0.0,-0.18344,0.00011,17.85211]
[1777824004409,36.7,78657.38,0.0,-0.18344,0.00011,17.85211]
[1777824004852,36.7,78657.38,0.0,-0.18344,0.00011,17.85211]
[1777824005965,36.7,78662.48,0.0,-0.18289,0.00011,17.81997]
[1777824006016,36.7,78662.48,0.0,-0.18289,0.00011,17.81997]
[1777824006030,36.7,78662.48,0.0,-0.18289,0.00011,17.81997]
[1777824008909,36.7,78669.76,0.0,-0.18211,0.00011,17.77397]
[1777824009133,36.7,78670.66,0.0,-0.18202,0.00011,17.76824]
[1777824014167,36.7,78674.64,0.0,-0.18158,0.00011,17.74285]
[1777824019202,36.7,78675.63,0.0,-0.18148,0.00011,17.73635]
[1777824024860,36.69,78678.16,0.0,-0.1812,0.00011,17.72017]
[1777824030105,36.69,78670.19,0.0,-0.18204,0.00011,17.7699]
[1777824034830,36.69,78666.21,0.0,-0.18243,0.00011,17.79039]
[1777824039480,36.69,78664.34,0.0,-0.18264,0.00011,17.80228]
[1777824039537,36.69,78664.44,0.0,-0.18262,0.00011,17.80165]
[1777824041566,36.69,78664.44,0.0,-0.18262,0.00011,17.80165]
[1777824044646,36.69,78664.44,0.0,-0.18263,0.00011,17.80168]
[1777824044673,36.69,78664.44,0.0,-0.18263,0.00011,17.80168]
[1777824050146,36.69,78665.23,0.0,-0.18254,0.00011,17.79679]
[1777824053120,36.69,78665.8,0.0,-0.18248,0.00011,17.79323]
[1777824053446,36.69,78665.87,0.0,-0.18247,0.00011,17.79281]
[1777824057983,36.69,78668.82,0.0,-0.18216,0.00011,17.77431]
[1777824058481,36.69,78668.82,0.0,-0.18216,0.00011,17.77431]
[1777824063515,36.69,78669.98,0.0,-0.18204,0.00011,17.76722]
[1777824068550,36.69,78671.03,0.0,-0.18193,0.00011,17.7609]
[1777824073585,36.7,78670.89,0.0,-0.18195,0.00011,17.76209]
[1777824078943,36.7,78670.87,0.0,-0.18196,0.00011,17.76243]
[1777824082857,36.7,78670.61,0.0,-0.18199,0.00011,17.76434]
[1777824082922,36.7,78670.61,0.0,-0.18199,0.00011,17.76434]
[1777824082959,36.7,78672.0,0.0,-0.18184,0.00011,17.75563]
[1777824084177,36.7,78672.0,0.0,-0.18184,0.00011,17.75567]
[1777824084345,36.7,78672.0,0.0,-0.18184,0.00011,17.75567]
[1777824085000,36.7,78678.76,0.0,-0.18112,0.00011,17.71295]
[1777824085062,36.7,78678.76,0.0,-0.18112,0.00011,17.71295]
[1777824086205,36.7,78682.04,0.0,-0.18077,0.00011,17.69221]
[1777824086215,36.7,78682.04,0.0,-0.18077,0.00011,17.69221]
[1777824086676,36.7,78683.32,0.0,-0.18063,0.00011,17.68411]
[1777824088926,36.7,78683.77,0.0,-0.18058,0.00011,17.68125]
[1777824089697,36.7,78684.31,0.0,-0.18053,0.00011,17.6778]
[1777824092469,36.7,78684.55,0.0,-0.18047,0.00011,17.67207]
[1777824092567,36.7,78684.79,0.0,-0.18044,0.00011,17.67056]
[1777824094001,36.7,78684.79,0.0,-0.18044,0.00011,17.67053]
[1777824094733,36.7,78684.36,0.0,-0.18049,0.00011,17.67318]
[1777824099768,36.69,78676.25,0.0,-0.18135,0.00011,17.72394]
[1777824100346,36.69,78676.25,0.0,-0.18135,0.00011,17.72394]
[1777824105883,36.69,78677.17,0.0,-0.18124,0.00011,17.71751]
[1777824106711,36.69,78677.12,0.0,-0.18124,0.00011,17.71769]
[1777824111720,36.69,78678.64,0.0,-0.18107,0.00011,17.70745]
[1777824112647,36.69,78678.64,0.0,-0.18107,0.00011,17.70733]
[1777824112660,36.69,78678.64,0.0,-0.18107,0.00011,17.70733]
[1777824117675,36.69,78678.64,0.0,-0.18106,0.00011,17.70671]
[1777824120226,36.69,78681.83,0.0,-0.18071,0.00011,17.68619]
[1777824120963,36.69,78681.83,0.0,-0.18071,0.00011,17.68608]
[1777824122816,36.69,78681.83,0.0,-0.18071,0.00011,17.68596]
[1777824122827,36.69,78681.83,0.0,-0.18071,0.00011,17.68596]
[1777824127844,36.69,78681.83,0.0,-0.1807,0.00011,17.68538]
[1777824129001,36.69,78681.83,0.0,-0.18069,0.00011,17.68527]
[1777824129007,36.69,78681.83,0.0,-0.18069,0.00011,17.68527]
[1777824129037,36.69,78681.83,0.0,-0.18069,0.00011,17.68515]
[1777824129979,36.69,78685.17,0.0,-0.18033,0.00011,17.66394]
[1777824136020,36.68,78685.3,0.0,-0.18031,0.00011,17.66249]
[1777824141056,36.68,78685.68,0.0,-0.18026,0.00011,17.65959]
[1777824143461,36.68,78686.07,0.0,-0.18022,0.00011,17.65705]
[1777824145298,36.68,78686.32,0.0,-0.18019,0.00011,17.6554]
[1777824152353,36.68,78684.76,0.0,-0.18035,0.00011,17.66483]
[1777824158529,36.68,78686.57,0.0,-0.18011,0.00011,17.64835]
[1777824168599,36.68,78688.14,0.0,-0.17993,0.00011,17.63741]
[1777824174287,36.67,78687.19,0.0,-0.18002,0.00011,17.64284]
[1777824177030,36.67,78687.19,0.0,-0.18002,0.00011,17.64284]
[1777824177084,36.67,78687.52,0.0,-0.17998,0.00011,17.64056]
[1777824178028,36.67,78687.52,0.0,-0.17998,0.00011,17.64056]
[1777824178052,36.67,78687.28,0.0,-0.18001,0.00011,17.64192]
[1777824178072,36.67,78687.28,0.0,-0.18001,0.00011,17.64192]
[1777824182475,36.67,78688.34,0.0,-0.17989,0.00011,17.635]
[1777824182503,36.67,78688.34,0.0,-0.17989,0.00011,17.635]
[1777824187202,36.67,78688.86,0.0,-0.17983,0.00011,17.63135]
[1777824187229,36.67,78688.86,0.0,-0.17983,0.00011,17.63135]
[1777824192252,36.67,78686.69,0.0,-0.18006,0.00011,17.64482]
[1777824198644,36.67,78689.71,0.0,-0.17972,0.00011,17.62501]
[1777824204497,36.67,78683.8,0.0,-0.18034,0.00011,17.66157]
[1777824209532,36.67,78679.35,0.0,-0.1808,0.00011,17.68911]
[1777824211036,36.67,78679.35,0.0,-0.1808,0.00011,17.68911]
[1777824211958,36.67,78678.68,0.0,-0.18087,0.00011,17.69322]
[1777824212383,36.67,78683.33,0.0,-0.18034,0.00011,17.65943]
[1777824212432,36.67,78683.33,0.0,-0.18034,0.00011,17.65943]
[1777824213324,36.67,78683.33,0.0,-0.18034,0.00011,17.65943]
[1777824213371,36.67,78683.33,0.0,-0.18034,0.00011,17.65943]
[1777824218950,36.66,78689.04,0.0,-0.17973,0.00011,17.62306]
[1777824225644,36.66,78689.02,0.0,-0.17973,0.00011,17.62297]
[1777824232692,36.66,78688.44,0.0,-0.17979,0.00011,17.62633]
[1777824237727,36.66,78688.15,0.0,-0.17981,0.00011,17.62793]
[1777824242953,36.66,78688.06,0.0,-0.17982,0.00011,17.62831]
[1777824243067,36.66,78688.06,0.0,-0.17982,0.00011,17.62831]
[1777824243770,36.66,78689.14,0.0,-0.1797,0.00011,17.62137]
[1777824244920,36.66,78700.12,0.0,-0.17853,0.00011,17.55163]
[1777824250822,36.66,78697.41,0.0,-0.17881,0.00011,17.56841]
[1777824252565,36.66,78696.62,0.0,-0.1789,0.00011,17.57341]
[1777824252833,36.66,78694.74,0.0,-0.17909,0.00011,17.585]
[1777824258875,36.66,78692.06,0.0,-0.17938,0.00011,17.60194]
[1777824261202,36.66,78693.93,0.0,-0.17918,0.00011,17.5901]
[1777824261895,36.66,78694.13,0.0,-0.17916,0.00011,17.58885]
[1777824266932,36.66,78693.0,0.0,-0.17928,0.00011,17.59602]
[1777824275995,36.66,78692.53,0.0,-0.1793,0.00011,17.59482]
[1777824281030,36.66,78695.45,0.0,-0.17899,0.00011,17.5764]
[1777824286066,36.66,78695.68,0.0,-0.17897,0.00011,17.57503]
[1777824291101,36.66,78698.91,0.0,-0.17862,0.00011,17.55469]
[1777824296136,36.66,78699.29,0.0,-0.17859,0.00011,17.5525]
[1777824301171,36.66,78695.26,0.0,-0.17902,0.00011,17.57822]
[1777824307881,36.66,78696.29,0.0,-0.17891,0.00011,17.57182]
[1777824311560,36.66,78696.03,0.0,-0.17894,0.00011,17.57366]
[1777824312155,36.66,78696.03,0.0,-0.17894,0.00011,17.57366]
[1777824311623,36.66,78693.34,0.0,-0.17923,0.00011,17.59073]
[1777824312249,36.66,78693.34,0.0,-0.17923,0.00011,17.59075]
[1777824319002,36.66,78689.11,0.0,-0.17968,0.00011,17.61749]
[1777824324332,36.66,78696.57,0.0,-0.17888,0.00011,17.57003]
[1777824329725,36.66,78697.62,0.0,-0.17876,0.00011,17.56284]
[1777824335409,36.66,78694.59,0.0,-0.17904,0.00011,17.57727]
[1777824340445,36.66,78694.45,0.0,-0.17905,0.00011,17.57783]
[1777824345480,36.66,78691.84,0.0,-0.17932,0.00011,17.59406]
[1777824349640,36.66,78688.6,0.0,-0.17967,0.00011,17.61433]
[1777824350035,36.66,78688.6,0.0,-0.17967,0.00011,17.61433]
[1777824355046,36.65,78681.05,0.0,-0.18046,0.00011,17.66157]
[1777824355126,36.65,78681.05,0.0,-0.18046,0.00011,17.66157]
[1777824355139,36.65,78681.05,0.0,-0.18046,0.00011,17.66157]
[1777824357152,36.65,78683.59,0.0,-0.18019,0.00011,17.64543]
[1777824357172,36.65,78683.69,0.0,-0.18018,0.00011,17.64469]
[1777824362601,36.65,78684.13,0.0,-0.18012,0.00011,17.64159]
[1777824367635,36.65,78683.02,0.0,-0.18024,0.00011,17.6482]
[1777824372673,36.65,78678.63,0.0,-0.1807,0.00011,17.67542]
[1777824380075,36.65,78676.74,0.0,-0.18088,0.00011,17.68644]
[1777824382380,36.65,78676.74,0.0,-0.18088,0.00011,17.68631]
[1777824382739,36.65,78674.21,0.0,-0.18115,0.00011,17.70217]
[1777824387775,36.65,78667.91,0.0,-0.18181,0.00011,17.74133]
[1777824393092,36.65,78664.28,0.0,-0.1822,0.00011,17.76388]
[1777824397109,36.64,78657.91,0.0,-0.18284,0.00011,17.79912]
[1777824397211,36.64,78657.54,0.0,-0.18287,0.00011,17.80131]
[1777824402879,36.64,78656.85,0.0,-0.18294,0.00011,17.80533]
[1777824407916,36.64,78653.96,0.0,-0.18325,0.00011,17.82326]
[1777824412950,36.64,78652.12,0.0,-0.18344,0.00011,17.83454]
[1777824417987,36.64,78652.42,0.0,-0.1834,0.00011,17.83232]
[1777824423021,36.64,78650.27,0.0,-0.18363,0.00011,17.8455]
[1777824428056,36.64,78649.38,0.0,-0.18372,0.00011,17.85079]
[1777824434097,36.64,78650.63,0.0,-0.18358,0.00011,17.84256]
[1777824440898,36.64,78650.15,0.0,-0.18363,0.00011,17.8455]
[1777824446182,36.63,78644.23,0.0,-0.18426,0.00011,17.8822]
[1777824446698,36.63,78644.23,0.0,-0.18426,0.00011,17.8822]
[1777824447189,36.63,78643.95,0.0,-0.18429,0.00011,17.88388]
[1777824448703,36.63,78643.59,0.0,-0.18433,0.00011,17.88609]
[1777824448718,36.63,78643.59,0.0,-0.18433,0.00011,17.88609]
[1777824449203,36.63,78644.02,0.0,-0.18428,0.00011,17.88331]
[1777824454237,36.63,78641.95,0.0,-0.18446,0.00011,17.89135]
[1777824456994,36.63,78636.11,0.0,-0.18508,0.00011,17.92773]
[1777824457258,36.63,78635.29,0.0,-0.18517,0.00011,17.93265]
[1777824462294,36.63,78629.56,0.0,-0.18577,0.00011,17.9674]
[1777824467083,36.62,78626.78,0.0,-0.18605,0.00011,17.98376]
[1777824467172,36.62,78625.62,0.0,-0.18618,0.00011,17.99107]
[1777824472364,36.62,78623.87,0.0,-0.18634,0.00011,18.00032]
[1777824477985,36.62,78622.71,0.0,-0.18645,0.00011,18.00643]
[1777824479086,36.61,78622.62,0.0,-0.18645,0.00011,18.00667]
[1777824479158,36.61,78622.61,0.0,-0.18644,0.00011,18.00607]
[1777824484212,36.61,78622.74,0.0,-0.1864,0.00011,18.00393]
[1777824490846,36.6,78619.41,0.0,-0.18673,0.00011,18.02254]
[1777824493159,36.6,78619.41,0.0,-0.18672,0.00011,18.02221]
[1777824493219,36.6,78619.0,0.0,-0.18676,0.00011,18.02412]
[1777824497722,36.59,78607.97,0.0,-0.18789,0.00011,18.08931]
[1777824502724,36.59,78606.62,0.0,-0.18802,0.00011,18.09636]
[1777824508618,36.58,78604.28,0.0,-0.18823,0.00011,18.10869]
[1777824513984,36.58,78605.8,0.0,-0.18801,0.00011,18.09369]
[1777824519696,36.57,78607.73,0.0,-0.18778,0.00011,18.08005]
[1777824524732,36.57,78608.8,0.0,-0.18765,0.00011,18.07265]
[1777824526692,36.57,78608.45,0.0,-0.18767,0.00011,18.0737]
[1777824526840,36.57,78607.97,0.0,-0.18772,0.00011,18.07661]
[1777824531874,36.56,78609.54,0.0,-0.18751,0.00011,18.06483]
[1777824531923,36.56,78609.54,0.0,-0.18751,0.00011,18.06483]
[1777824532142,36.56,78609.54,0.0,-0.18751,0.00011,18.06483]
[1777824532205,36.56,78608.6,0.0,-0.18761,0.00011,18.07049]
[1777824537823,36.56,78604.53,0.0,-0.18805,0.00011,18.09552]
[1777824542858,36.56,78604.02,0.0,-0.1881,0.00011,18.09813]
[1777824547892,36.56,78601.81,0.0,-0.18833,0.00011,18.11146]
[1777824552927,36.55,78598.18,0.0,-0.18872,0.00011,18.13369]
[1777824555683,36.55,78598.84,0.0,-0.18864,0.00011,18.12928]
[1777824556423,36.55,78599.85,0.0,-0.18853,0.00011,18.12266]
[1777824556528,36.55,78599.85,0.0,-0.18853,0.00011,18.12266]
[1777824556533,36.55,78599.85,0.0,-0.18853,0.00011,18.12266]
[1777824556545,36.55,78599.85,0.0,-0.18853,0.00011,18.12266]
[1777824561557,36.55,78601.28,0.0,-0.18836,0.00011,18.11304]
[1777824564295,36.55,78604.01,0.0,-0.18805,0.00011,18.0955]
[1777824564312,36.55,78604.01,0.0,-0.18805,0.00011,18.0955]
[1777824564394,36.55,78604.17,0.0,-0.18803,0.00011,18.09426]
[1777824565093,36.55,78604.17,0.0,-0.18803,0.00011,18.09426]
[1777824566019,36.55,78604.17,0.0,-0.18803,0.00011,18.09402]
[1777824571408,36.55,78605.85,0.0,-0.18783,0.00011,18.08262]
[1777824571453,36.55,78605.85,0.0,-0.18783,0.00011,18.08262]
[1777824572810,36.55,78608.31,0.0,-0.18752,0.00011,18.06276]
[1777824573146,36.55,78616.4,0.0,-0.18664,0.00011,18.01164]
[1777824574210,36.55,78616.4,0.0,-0.18664,0.00011,18.01164]
[1777824574312,36.55,78621.46,0.0,-0.18608,0.00011,17.97961]
[1777824580117,36.54,78622.54,0.0,-0.18596,0.00011,17.97243]
[1777824581203,36.54,78622.54,0.0,-0.18596,0.00011,17.97243]
[1777824581256,36.54,78621.75,0.0,-0.18604,0.00011,17.97716]
[1777824587403,36.54,78622.27,0.0,-0.18597,0.00011,17.97329]
[1777824594431,36.54,78623.03,0.0,-0.18587,0.00011,17.96737]
[1777824601296,36.54,78623.64,0.0,-0.18579,0.00011,17.96236]
[1777824607306,36.53,78625.93,0.0,-0.18551,0.00011,17.94633]
[1777824612341,36.53,78627.67,0.0,-0.1853,0.00011,17.93434]
[1777824617927,36.53,78629.09,0.0,-0.18514,0.00011,17.92455]
[1777824621275,36.53,78630.4,0.0,-0.18498,0.00011,17.91546]
[1777824621501,36.52,78626.55,0.0,-0.1854,0.00011,17.93961]
[1777824621618,36.52,78626.55,0.0,-0.1854,0.00011,17.93961]
[1777824621671,36.52,78626.55,0.0,-0.1854,0.00011,17.93961]
[1777824622169,36.52,78626.55,0.0,-0.1854,0.00011,17.93961]
[1777824622191,36.52,78626.55,0.0,-0.1854,0.00011,17.93961]
[1777824622415,36.52,78626.55,0.0,-0.18539,0.00011,17.93949]
[1777824622702,36.52,78626.55,0.0,-0.18539,0.00011,17.93949]
[1777824622732,36.52,78626.55,0.0,-0.18539,0.00011,17.93949]
[1777824622829,36.52,78626.55,0.0,-0.18539,0.00011,17.93949]
[1777824622971,36.52,78626.55,0.0,-0.18539,0.00011,17.93949]
[1777824623419,36.52,78620.82,0.0,-0.18602,0.00011,17.97554]
[1777824625025,36.52,78619.88,0.0,-0.18612,0.00011,17.98148]
[1777824625738,36.52,78617.75,0.0,-0.18635,0.00011,17.99493]
[1777824631476,36.52,78617.08,0.0,-0.18639,0.00011,17.99447]
[1777824636510,36.52,78617.47,0.0,-0.18633,0.00011,17.9912]
[1777824640059,36.52,78617.42,0.0,-0.18633,0.00011,17.99121]
[1777824640772,36.52,78619.55,0.0,-0.18609,0.00011,17.97761]
[1777824643373,36.52,78622.19,0.0,-0.1858,0.00011,17.96068]
[1777824648595,36.52,78626.8,0.0,-0.18529,0.00011,17.9308]
[1777824653631,36.52,78629.86,0.0,-0.18495,0.00011,17.91105]
[1777824658664,36.51,78631.45,0.0,-0.18477,0.00011,17.90063]
[1777824663700,36.51,78632.16,0.0,-0.18468,0.00011,17.89575]
[1777824672115,36.51,78632.42,0.0,-0.18463,0.00011,17.89256]
[1777824674354,36.51,78632.42,0.0,-0.18463,0.00011,17.89256]
[1777824679816,36.51,78633.69,0.0,-0.18447,0.00011,17.88297]
[1777824685216,36.5,78633.73,0.0,-0.18445,0.00011,17.88194]
[1777824690435,36.5,78635.2,0.0,-0.18428,0.00011,17.87195]
[1777824696799,36.5,78634.33,0.0,-0.18433,0.00011,17.87269]
[1777824696855,36.5,78634.33,0.0,-0.18433,0.00011,17.87269]
[1777824698158,36.5,78632.11,0.0,-0.18456,0.00011,17.8861]
[1777824698383,36.5,78632.11,0.0,-0.18456,0.00011,17.8861]
[1777824703980,36.5,78636.16,0.0,-0.18411,0.00011,17.85979]
[1777824712394,36.5,78635.62,0.0,-0.18416,0.00011,17.86265]
[1777824718079,36.49,78635.72,0.0,-0.18414,0.00011,17.86141]
[1777824721427,36.49,78635.91,0.0,-0.18411,0.00011,17.85977]
[1777824722108,36.49,78636.03,0.0,-0.18409,0.00011,17.85857]
[1777824730164,36.49,78636.03,0.0,-0.18406,0.00011,17.8568]
[1777824736207,36.48,78635.92,0.0,-0.18405,0.00011,17.85615]
[1777824739577,36.48,78635.58,0.0,-0.18408,0.00011,17.85785]
[1777824740473,36.48,78635.61,0.0,-0.18407,0.00011,17.85743]
[1777824741306,36.48,78635.65,0.0,-0.18406,0.00011,17.85672]
[1777824749311,36.48,78635.62,0.0,-0.18405,0.00011,17.85598]
[1777824752243,36.47,78635.62,0.0,-0.184,0.00011,17.85045]
[1777824758604,36.47,78634.48,0.0,-0.1841,0.00011,17.85651]
[1777824762163,36.47,78634.86,0.0,-0.18404,0.00011,17.85274]
[1777824770445,36.46,78635.45,0.0,-0.18394,0.00011,17.84725]
[1777824774275,36.46,78635.63,0.0,-0.18391,0.00011,17.84525]
[1777824775899,36.46,78635.7,0.0,-0.1839,0.00011,17.84438]
[1777824776519,36.46,78635.7,0.0,-0.1839,0.00011,17.84438]
[1777824781401,36.46,78635.58,0.0,-0.1839,0.00011,17.84428]
[1777824786560,36.45,78635.53,0.0,-0.18388,0.00011,17.84309]
[1777824791594,36.45,78635.95,0.0,-0.18381,0.00011,17.83937]
[1777824798644,36.45,78635.82,0.0,-0.1838,0.00011,17.83872]
[1777824811735,36.44,78636.02,0.0,-0.18371,0.00011,17.83061]
[1777824816770,36.44,78633.54,0.0,-0.18396,0.00011,17.84535]
[1777824823166,36.43,78629.78,0.0,-0.18435,0.00011,17.86807]
[1777824829693,36.43,78629.43,0.0,-0.18438,0.00011,17.86992]
[1777824835903,36.43,78630.91,0.0,-0.18419,0.00011,17.85853]
[1777824840938,36.43,78631.9,0.0,-0.18406,0.00011,17.85133]
[1777824850003,36.42,78632.0,0.0,-0.18403,0.00011,17.84905]
[1777824856295,36.42,78632.96,0.0,-0.18391,0.00011,17.84223]
[1777824862086,36.42,78629.82,0.0,-0.18423,0.00011,17.86072]
[1777824867121,36.41,78628.67,0.0,-0.18434,0.00011,17.86713]
[1777824872156,36.41,78628.4,0.0,-0.18432,0.00011,17.86379]
[1777824877194,36.41,78629.42,0.0,-0.1842,0.00011,17.85643]
[1777824883594,36.41,78630.98,0.0,-0.18401,0.00011,17.84531]
[1777824889278,36.4,78631.92,0.0,-0.18389,0.00011,17.83848]
[1777824894312,36.4,78631.36,0.0,-0.18394,0.00011,17.84119]
[1777824901362,36.4,78631.7,0.0,-0.18388,0.00011,17.83779]
[1777824907405,36.4,78625.93,0.0,-0.1845,0.00011,17.87366]
[1777824910889,36.4,78624.48,0.0,-0.18465,0.00011,17.88279]
[1777824911357,36.4,78624.21,0.0,-0.18468,0.00011,17.8846]
[1777824917907,36.4,78623.48,0.0,-0.18477,0.00011,17.88944]
[1777824923520,36.4,78624.09,0.0,-0.1847,0.00011,17.88535]
[1777824928600,36.4,78622.03,0.0,-0.18492,0.00011,17.89816]
[1777824929066,36.39,78620.9,0.0,-0.18504,0.00011,17.90527]
[1777824929563,36.39,78620.9,0.0,-0.18504,0.00011,17.90519]
[1777824931091,36.39,78620.87,0.0,-0.18504,0.00011,17.9053]
[1777824931540,36.39,78620.87,0.0,-0.18504,0.00011,17.9053]
[1777824931640,36.39,78620.92,0.0,-0.185,0.00011,17.90064]
[1777824933152,36.39,78620.92,0.0,-0.185,0.00011,17.90064]
[1777824933253,36.39,78621.43,0.0,-0.18494,0.00011,17.8973]
[1777824938626,36.39,78620.94,0.0,-0.18499,0.00011,17.89994]
[1777824938918,36.39,78620.94,0.0,-0.18499,0.00011,17.89994]
[1777824938964,36.39,78620.94,0.0,-0.18499,0.00011,17.89994]
[1777824938972,36.39,78620.94,0.0,-0.18499,0.00011,17.89994]
[1777824939759,36.39,78621.2,0.0,-0.18496,0.00011,17.89807]
[1777824940402,36.39,78621.2,0.0,-0.18496,0.00011,17.89807]
[1777824940423,36.39,78621.2,0.0,-0.18496,0.00011,17.89807]
[1777824941240,36.39,78621.2,0.0,-0.18496,0.00011,17.89807]
[1777824941253,36.39,78621.2,0.0,-0.18496,0.00011,17.89807]
[1777824941824,36.39,78621.23,0.0,-0.18495,0.00011,17.89765]
[1777824946846,36.39,78621.21,0.0,-0.18494,0.00011,17.89717]
[1777824951181,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824951194,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824951207,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824951395,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824951717,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824952454,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824952473,36.39,78621.21,0.0,-0.18493,0.00011,17.89667]
[1777824953433,36.39,78622.55,0.0,-0.18478,0.00011,17.88792]
[1777824953531,36.39,78623.19,0.0,-0.18471,0.00011,17.88385]
[1777824959773,36.39,78622.71,0.0,-0.18475,0.00011,17.88607]
[1777824968835,36.38,78622.68,0.0,-0.18474,0.00011,17.88521]
[1777824974224,36.38,78622.96,0.0,-0.1847,0.00011,17.88285]
[1777824979912,36.38,78622.08,0.0,-0.18478,0.00011,17.88775]
[1777824986713,36.38,78621.98,0.0,-0.18479,0.00011,17.88792]
[1777824991996,36.38,78618.77,0.0,-0.18509,0.00011,17.90313]
[1777824997031,36.37,78617.12,0.0,-0.18526,0.00011,17.91287]
[1777825004436,36.37,78616.73,0.0,-0.18528,0.00011,17.91427]
[1777825010123,36.37,78618.17,0.0,-0.18511,0.00011,17.90419]
[1777825016819,36.37,78618.75,0.0,-0.18504,0.00011,17.89987]
[1777825027242,36.36,78619.9,0.0,-0.18488,0.00011,17.89046]
[1777825033284,36.36,78619.86,0.0,-0.18486,0.00011,17.88971]
[1777825035820,36.36,78620.41,0.0,-0.1848,0.00011,17.88605]
[1777825036094,36.36,78623.57,0.0,-0.18445,0.00011,17.86562]
[1777825036684,36.36,78623.57,0.0,-0.18445,0.00011,17.86562]
[1777825036724,36.36,78623.57,0.0,-0.18445,0.00011,17.86562]
[1777825036825,36.36,78630.19,0.0,-0.18372,0.00011,17.82337]
[1777825037492,36.36,78630.19,0.0,-0.18372,0.00011,17.82337]
[1777825037539,36.36,78630.19,0.0,-0.18372,0.00011,17.82337]
[1777825038727,36.36,78633.79,0.0,-0.18333,0.00011,17.80046]
[1777825038742,36.36,78636.84,0.0,-0.183,0.00011,17.78083]
[1777825039126,36.36,78636.84,0.0,-0.183,0.00011,17.78083]
[1777825039326,36.36,78636.84,0.0,-0.18299,0.00011,17.78065]
[1777825044721,36.35,78632.36,0.0,-0.18347,0.00011,17.80835]
[1777825050389,36.35,78631.78,0.0,-0.18352,0.00011,17.81117]
[1777825050464,36.35,78631.78,0.0,-0.18352,0.00011,17.81117]
[1777825050512,36.35,78633.71,0.0,-0.1833,0.00011,17.79871]
[1777825058625,36.35,78637.54,0.0,-0.18284,0.00011,17.76946]
[1777825059314,36.35,78635.5,0.0,-0.18306,0.00011,17.78209]
[1777825060817,36.35,78635.5,0.0,-0.18306,0.00011,17.78186]
[1777825066517,36.35,78633.95,0.0,-0.18321,0.00011,17.79108]
[1777825067873,36.35,78633.95,0.0,-0.18321,0.00011,17.79108]
[1777825073566,36.34,78632.04,0.0,-0.18341,0.00011,17.80254]
[1777825075029,36.34,78632.48,0.0,-0.18336,0.00011,17.79954]
[1777825076900,36.34,78632.48,0.0,-0.18336,0.00011,17.79954]
[1777825076949,36.34,78645.0,0.0,-0.182,0.00011,17.71965]
[1777825082045,36.34,78645.88,0.0,-0.1819,0.00011,17.71404]
[1777825085591,36.34,78645.86,0.0,-0.1819,0.00011,17.71417]
[1777825090684,36.34,78647.05,0.0,-0.18178,0.00011,17.7066]
[1777825091939,36.34,78647.05,0.0,-0.18178,0.00011,17.7066]
[1777825099748,36.34,78648.02,0.0,-0.18167,0.00011,17.70034]
[1777825104782,36.34,78648.75,0.0,-0.18159,0.00011,17.69563]
[1777825110824,36.34,78649.13,0.0,-0.18155,0.00011,17.69314]
[1777825116981,36.34,78649.65,0.0,-0.18146,0.00011,17.68562]
[1777825117020,36.34,78649.65,0.0,-0.18146,0.00011,17.6856]
[1777825122910,36.34,78649.98,0.0,-0.18142,0.00011,17.68347]
[1777825125115,36.34,78650.24,0.0,-0.18139,0.00011,17.6818]
[1777825130923,36.34,78650.27,0.0,-0.18139,0.00011,17.6816]
[1777825135992,36.34,78647.63,0.0,-0.18168,0.00011,17.69839]
[1777825142042,36.34,78647.86,0.0,-0.18165,0.00011,17.69677]
[1777825144903,36.34,78646.96,0.0,-0.18175,0.00011,17.7025]
[1777825151105,36.34,78645.18,0.0,-0.18195,0.00011,17.71458]
[1777825156141,36.34,78644.78,0.0,-0.182,0.00011,17.71724]
[1777825162351,36.34,78644.46,0.0,-0.18203,0.00011,17.71918]
[1777825169233,36.34,78644.36,0.0,-0.18204,0.00011,17.71962]
[1777825170287,36.34,78644.36,0.0,-0.18204,0.00011,17.71962]
[1777825170331,36.34,78644.36,0.0,-0.18204,0.00011,17.71962]
[1777825170802,36.34,78644.36,0.0,-0.18204,0.00011,17.71962]
[1777825170843,36.34,78644.36,0.0,-0.18204,0.00011,17.71962]
[1777825172628,36.34,78634.26,0.0,-0.1831,0.00011,17.77982]
[1777825177890,36.34,78635.22,0.0,-0.183,0.00011,17.77387]
[1777825180958,36.34,78633.35,0.0,-0.18321,0.00011,17.78584]
[1777825186462,36.34,78633.53,0.0,-0.18319,0.00011,17.78484]
[1777825187722,36.34,78634.03,0.0,-0.18314,0.00011,17.78168]
[1777825190410,36.34,78630.71,0.0,-0.1835,0.00011,17.80287]
[1777825190485,36.34,78630.34,0.0,-0.18354,0.00011,17.80523]
[1777825191648,36.34,78630.34,0.0,-0.18354,0.00011,17.80523]
[1777825191657,36.34,78630.34,0.0,-0.18354,0.00011,17.80523]
[1777825191673,36.34,78626.16,0.0,-0.18399,0.00011,17.83182]
[1777825196708,36.34,78623.98,0.0,-0.18423,0.00011,17.84552]
[1777825197087,36.34,78623.54,0.0,-0.18428,0.00011,17.8482]
[1777825198623,36.34,78623.38,0.0,-0.18429,0.00011,17.84917]
[1777825198688,36.34,78623.38,0.0,-0.18429,0.00011,17.84917]
[1777825198750,36.34,78622.03,0.0,-0.18444,0.00011,17.85775]
[1777825199220,36.34,78622.03,0.0,-0.18444,0.00011,17.85775]
[1777825199313,36.34,78622.03,0.0,-0.18444,0.00011,17.85775]
[1777825200082,36.34,78622.03,0.0,-0.18444,0.00011,17.85775]
[1777825199916,36.34,78620.77,0.0,-0.18458,0.00011,17.86571]
[1777825200102,36.34,78620.77,0.0,-0.18458,0.00011,17.86571]
[1777825200994,36.34,78620.77,0.0,-0.18458,0.00011,17.86571]
[1777825201265,36.34,78620.77,0.0,-0.18458,0.00011,17.86565]
[1777825201459,36.34,78619.66,0.0,-0.1847,0.00011,17.87264]
[1777825207077,36.34,78617.28,0.0,-0.18495,0.00011,17.88746]
[1777825207694,36.34,78616.94,0.0,-0.18499,0.00011,17.88957]
[1777825208418,36.34,78615.39,0.0,-0.18516,0.00011,17.89931]
[1777825209109,36.34,78615.39,0.0,-0.18516,0.00011,17.89931]
[1777825209379,36.34,78615.39,0.0,-0.18516,0.00011,17.89931]
[1777825209514,36.34,78615.07,0.0,-0.18519,0.00011,17.90128]
[1777825212706,36.34,78614.61,0.0,-0.18524,0.00011,17.90407]
[1777825212882,36.34,78614.61,0.0,-0.18524,0.00011,17.90407]
[1777825215386,36.34,78613.29,0.0,-0.18538,0.00011,17.91227]
[1777825215955,36.34,78612.13,0.0,-0.18551,0.00011,17.91948]
[1777825216256,36.34,78612.13,0.0,-0.18551,0.00011,17.91948]
[1777825217041,36.34,78612.13,0.0,-0.18551,0.00011,17.91948]
[1777825219502,36.34,78611.45,0.0,-0.18558,0.00011,17.92364]
[1777825221607,36.34,78606.17,0.0,-0.18615,0.00011,17.95702]
[1777825221612,36.34,78599.58,0.0,-0.18688,0.00011,17.99873]
[1777825223928,36.34,78599.58,0.0,-0.18688,0.00011,17.99874]
[1777825229654,36.34,78592.37,0.0,-0.18766,0.00011,18.04378]
[1777825234690,36.34,78591.75,0.0,-0.18769,0.00011,18.04309]
[1777825239428,36.33,78589.79,0.0,-0.1879,0.00011,18.05476]
[1777825239906,36.33,78589.79,0.0,-0.1879,0.00011,18.05476]
[1777825245767,36.33,78588.6,0.0,-0.18801,0.00011,18.06098]
[1777825251808,36.33,78588.19,0.0,-0.18803,0.00011,18.06235]
[1777825256845,36.32,78586.81,0.0,-0.18817,0.00011,18.06996]
[1777825266918,36.32,78585.91,0.0,-0.18823,0.00011,18.07344]
[1777825271955,36.32,78583.49,0.0,-0.18848,0.00011,18.08762]
[1777825272722,36.32,78583.49,0.0,-0.18848,0.00011,18.08762]
[1777825277903,36.31,78585.17,0.0,-0.18827,0.00011,18.07586]
[1777825282569,36.31,78585.35,0.0,-0.18823,0.00011,18.07343]
[1777825289074,36.31,78585.21,0.0,-0.18822,0.00011,18.07278]
[1777825294109,36.3,78585.71,0.0,-0.18812,0.00011,18.06434]
[1777825300152,36.3,78584.29,0.0,-0.18825,0.00011,18.07203]
[1777825306194,36.3,78583.89,0.0,-0.18827,0.00011,18.07325]
[1777825311241,36.29,78583.29,0.0,-0.18833,0.00011,18.07618]
[1777825316660,36.29,78582.36,0.0,-0.18841,0.00011,18.08079]
[1777825322261,36.29,78582.03,0.0,-0.18843,0.00011,18.08203]
[1777825326892,36.28,78582.03,0.0,-0.18841,0.00011,18.08076]
[1777825327248,36.28,78582.03,0.0,-0.18841,0.00011,18.08076]
[1777825336250,36.28,78582.11,0.0,-0.18838,0.00011,18.07923]
[1777825341917,36.28,78582.38,0.0,-0.18832,0.00011,18.07571]
[1777825341942,36.28,78582.38,0.0,-0.18832,0.00011,18.07571]
[1777825343240,36.28,78582.15,0.0,-0.18834,0.00011,18.07677]
[1777825343275,36.28,78582.15,0.0,-0.18834,0.00011,18.07677]
[1777825347459,36.27,78582.47,0.0,-0.18829,0.00011,18.07396]
[1777825347482,36.27,78582.47,0.0,-0.18829,0.00011,18.07396]
[1777825347528,36.27,78582.47,0.0,-0.18829,0.00011,18.07396]
[1777825347573,36.27,78582.47,0.0,-0.18829,0.00011,18.07396]
[1777825355536,36.27,78582.22,0.0,-0.18826,0.00011,18.06968]
[1777825359248,36.27,78582.13,0.0,-0.18827,0.00011,18.07007]
[1777825361467,36.27,78581.94,0.0,-0.18827,0.00011,18.07054]
[1777825364231,36.27,78591.24,0.0,-0.18724,0.00011,18.01109]
[1777825364287,36.26,78591.24,0.0,-0.18723,0.00011,18.01093]
[1777825365829,36.26,78593.56,0.0,-0.18698,0.00011,17.99607]
[1777825366256,36.26,78599.78,0.0,-0.18628,0.00011,17.95603]
[1777825371909,36.26,78602.35,0.0,-0.18599,0.00011,17.93897]
[1777825372415,36.26,78600.29,0.0,-0.18621,0.00011,17.95192]
[1777825377690,36.26,78598.21,0.0,-0.18643,0.00011,17.96453]
[1777825380100,36.26,78598.87,0.0,-0.18636,0.00011,17.96026]
[1777825385436,36.26,78602.46,0.0,-0.18595,0.00011,17.93708]
[1777825390782,36.26,78605.87,0.0,-0.18556,0.00011,17.91458]
[1777825395818,36.25,78610.04,0.0,-0.18509,0.00011,17.88736]
[1777825400852,36.25,78613.23,0.0,-0.18474,0.00011,17.86649]
[1777825407290,36.25,78615.22,0.0,-0.18451,0.00011,17.85361]
[1777825407370,36.25,78615.22,0.0,-0.18451,0.00011,17.85361]
[1777825407377,36.25,78615.22,0.0,-0.18451,0.00011,17.85361]
[1777825407455,36.25,78615.22,0.0,-0.18451,0.00011,17.85361]
[1777825407672,36.25,78615.22,0.0,-0.18451,0.00011,17.85361]
[1777825407902,36.25,78615.22,0.0,-0.18451,0.00011,17.85361]
[1777825410333,36.25,78618.94,0.0,-0.18411,0.00011,17.83]
[1777825410445,36.25,78618.94,0.0,-0.18411,0.00011,17.83]
[1777825410923,36.25,78618.94,0.0,-0.18411,0.00011,17.83]
[1777825413806,36.25,78620.38,0.0,-0.18392,0.00011,17.81676]
[1777825415347,36.25,78622.88,0.0,-0.18365,0.00011,17.80094]
[1777825416101,36.25,78622.88,0.0,-0.18365,0.00011,17.80094]
[1777825416812,36.25,78623.15,0.0,-0.18362,0.00011,17.79908]
[1777825418758,36.25,78624.82,0.0,-0.18343,0.00011,17.78828]
[1777825420088,36.25,78631.37,0.0,-0.18272,0.00011,17.74638]
[1777825421508,36.25,78631.37,0.0,-0.18272,0.00011,17.74631]
[1777825421542,36.25,78631.37,0.0,-0.18272,0.00011,17.74631]
[1777825422635,36.25,78636.42,0.0,-0.18216,0.00011,17.71401]
[1777825423007,36.25,78637.52,0.0,-0.18205,0.00011,17.70698]
[1777825428045,36.25,78639.83,0.0,-0.18179,0.00011,17.69221]
[1777825433079,36.25,78642.04,0.0,-0.18155,0.00011,17.67806]
[1777825438115,36.25,78642.77,0.0,-0.18147,0.00011,17.67334]
[1777825444156,36.25,78643.45,0.0,-0.18141,0.00011,17.66979]
[1777825446176,36.25,78643.6,0.0,-0.1814,0.00011,17.66883]
[1777825447013,36.25,78641.82,0.0,-0.18159,0.00011,17.68039]
[1777825447063,36.25,78641.82,0.0,-0.18159,0.00011,17.68039]
[1777825447076,36.25,78641.82,0.0,-0.18159,0.00011,17.68039]
[1777825449088,36.25,78642.31,0.0,-0.18154,0.00011,17.67742]
[1777825449090,36.25,78642.31,0.0,-0.18154,0.00011,17.67742]
[1777825449098,36.25,78642.31,0.0,-0.18154,0.00011,17.67742]
[1777825451120,36.25,78642.94,0.0,-0.18147,0.00011,17.67342]
[1777825451135,36.25,78642.94,0.0,-0.18147,0.00011,17.67342]
[1777825451165,36.25,78642.94,0.0,-0.18147,0.00011,17.67342]
[1777825451266,36.25,78642.94,0.0,-0.18147,0.00011,17.67336]
[1777825455556,36.25,78642.94,0.0,-0.18147,0.00011,17.67331]
[1777825461274,36.25,78645.02,0.0,-0.18124,0.00011,17.65957]
[1777825461842,36.25,78645.02,0.0,-0.18124,0.00011,17.65957]
[1777825463289,36.25,78646.12,0.0,-0.18112,0.00011,17.65249]
[1777825463298,36.25,78646.12,0.0,-0.18112,0.00011,17.65249]
[1777825464891,36.25,78646.12,0.0,-0.18112,0.00011,17.65241]
[1777825465317,36.25,78646.12,0.0,-0.18112,0.00011,17.65241]
[1777825465406,36.25,78647.2,0.0,-0.181,0.00011,17.64547]
[1777825466376,36.25,78647.2,0.0,-0.181,0.00011,17.64547]
[1777825467151,36.25,78647.2,0.0,-0.181,0.00011,17.64547]
[1777825468675,36.25,78647.54,0.0,-0.18096,0.00011,17.64319]
[1777825471241,36.25,78647.61,0.0,-0.18095,0.00011,17.64271]
[1777825476078,36.25,78649.2,0.0,-0.18075,0.00011,17.62819]
[1777825481414,36.25,78650.29,0.0,-0.18063,0.00011,17.6211]
[1777825486452,36.25,78653.27,0.0,-0.1803,0.00011,17.60199]
[1777825487681,36.25,78653.27,0.0,-0.1803,0.00011,17.60199]
[1777825487738,36.25,78653.27,0.0,-0.1803,0.00011,17.60199]
[1777825488669,36.25,78653.12,0.0,-0.18032,0.00011,17.60296]
[1777825488698,36.25,78653.12,0.0,-0.18032,0.00011,17.60296]
[1777825489230,36.25,78653.12,0.0,-0.18032,0.00011,17.60296]
[1777825489355,36.25,78653.12,0.0,-0.18032,0.00011,17.60296]
[1777825491723,36.25,78662.66,0.0,-0.17929,0.00011,17.54195]
[1777825492369,36.25,78663.14,0.0,-0.17924,0.00011,17.53906]
[1777825493510,36.25,78663.14,0.0,-0.17924,0.00011,17.53906]
[1777825499541,36.25,78661.17,0.0,-0.17947,0.00011,17.55234]
[1777825504577,36.26,78659.78,0.0,-0.17962,0.00011,17.56167]
[1777825509613,36.26,78660.75,0.0,-0.17953,0.00011,17.55596]
[1777825513644,36.26,78661.61,0.0,-0.17944,0.00011,17.55079]
[1777825519796,36.26,78662.16,0.0,-0.17939,0.00011,17.5481]
[1777825519831,36.26,78662.16,0.0,-0.17939,0.00011,17.5481]
[1777825520258,36.26,78662.16,0.0,-0.17939,0.00011,17.5481]
[1777825520339,36.26,78664.75,0.0,-0.17912,0.00011,17.53168]
[1777825522329,36.26,78664.75,0.0,-0.17912,0.00011,17.53168]
[1777825522575,36.26,78664.5,0.0,-0.17915,0.00011,17.53348]
[1777825524120,36.26,78664.5,0.0,-0.17915,0.00011,17.53348]
[1777825524989,36.26,78659.21,0.0,-0.17972,0.00011,17.56744]
[1777825525674,36.26,78658.63,0.0,-0.17978,0.00011,17.57122]
[1777825526486,36.26,78658.63,0.0,-0.17978,0.00011,17.57127]
[1777825531788,36.26,78656.8,0.0,-0.17999,0.00011,17.58323]
[1777825538202,36.26,78655.76,0.0,-0.18007,0.00011,17.58608]
[1777825543855,36.26,78655.88,0.0,-0.18007,0.00011,17.58565]
[1777825548891,36.26,78654.49,0.0,-0.18022,0.00011,17.59483]
[1777825558347,36.27,78654.61,0.0,-0.18022,0.00011,17.59464]
[1777825563414,36.27,78653.72,0.0,-0.18032,0.00011,17.60051]
[1777825570037,36.27,78653.72,0.0,-0.18032,0.00011,17.60097]
[1777825578486,36.27,78653.54,0.0,-0.18035,0.00011,17.60263]
[1777825585143,36.27,78652.96,0.0,-0.18042,0.00011,17.60669]
[1777825594205,36.27,78653.52,0.0,-0.18034,0.00011,17.59948]
[1777825599240,36.27,78653.54,0.0,-0.18034,0.00011,17.59964]
[1777825604276,36.27,78649.01,0.0,-0.18084,0.00011,17.6289]
[1777825612139,36.27,78648.42,0.0,-0.18091,0.00011,17.6332]
[1777825618375,36.28,78650.19,0.0,-0.18074,0.00011,17.62345]
[1777825626429,36.28,78650.68,0.0,-0.1807,0.00011,17.62066]
[1777825631466,36.28,78657.27,0.0,-0.17999,0.00011,17.57889]
[1777825636501,36.28,78655.76,0.0,-0.18016,0.00011,17.58894]
[1777825641536,36.28,78650.01,0.0,-0.18079,0.00011,17.62641]
[1777825646587,36.28,78649.31,0.0,-0.18087,0.00011,17.63104]
[1777825647435,36.28,78649.46,0.0,-0.18087,0.00011,17.63082]
[1777825652452,36.29,78650.39,0.0,-0.18074,0.00011,17.62104]
[1777825652662,36.29,78650.91,0.0,-0.18068,0.00011,17.61774]
[1777825652677,36.29,78650.91,0.0,-0.18068,0.00011,17.61774]
[1777825654700,36.29,78650.41,0.0,-0.18074,0.00011,17.62097]
[1777825654707,36.29,78650.41,0.0,-0.18074,0.00011,17.62097]
[1777825654736,36.29,78650.41,0.0,-0.18074,0.00011,17.62097]
[1777825655633,36.29,78650.41,0.0,-0.18074,0.00011,17.62099]
[1777825661675,36.29,78650.32,0.0,-0.18075,0.00011,17.62167]
[1777825667718,36.29,78650.58,0.0,-0.18072,0.00011,17.62013]
[1777825677788,36.29,78650.63,0.0,-0.18072,0.00011,17.62001]
[1777825682822,36.29,78650.77,0.0,-0.18071,0.00011,17.61925]
[1777825687858,36.29,78653.98,0.0,-0.18037,0.00011,17.59894]
[1777825693900,36.29,78653.59,0.0,-0.18041,0.00011,17.60169]
[1777825695216,36.29,78653.59,0.0,-0.18041,0.00011,17.60169]
[1777825695266,36.29,78653.27,0.0,-0.18045,0.00011,17.60378]
[1777825704974,36.29,78653.27,0.0,-0.18045,0.00011,17.60413]
[1777825710013,36.29,78652.96,0.0,-0.18049,0.00011,17.60625]
[1777825715048,36.29,78652.52,0.0,-0.18051,0.00011,17.60503]
[1777825720084,36.29,78652.44,0.0,-0.18052,0.00011,17.60566]
[1777825725118,36.29,78652.82,0.0,-0.18048,0.00011,17.60336]
[1777825730153,36.29,78652.93,0.0,-0.18047,0.00011,17.60279]
[1777825736639,36.29,78653.35,0.0,-0.18043,0.00011,17.60016]
[1777825743244,36.29,78652.89,0.0,-0.18048,0.00011,17.60342]
[1777825749678,36.29,78652.83,0.0,-0.18049,0.00011,17.60398]
[1777825759748,36.29,78652.44,0.0,-0.18054,0.00011,17.60669]
[1777825765399,36.29,78652.19,0.0,-0.18056,0.00011,17.60839]
[1777825770436,36.29,78653.3,0.0,-0.18045,0.00011,17.60142]
[1777825775469,36.29,78653.48,0.0,-0.1804,0.00011,17.59623]
[1777825781406,36.3,78651.88,0.0,-0.18058,0.00011,17.60723]
[1777825784458,36.3,78651.88,0.0,-0.18059,0.00011,17.60769]
[1777825784471,36.3,78651.88,0.0,-0.18059,0.00011,17.60784]
[1777825790575,36.3,78651.77,0.0,-0.18061,0.00011,17.60903]
[1777825799637,36.3,78651.66,0.0,-0.18063,0.00011,17.6098]
[1777825802708,36.3,78651.59,0.0,-0.18063,0.00011,17.61025]
[1777825803667,36.3,78651.59,0.0,-0.18064,0.00011,17.6103]
[1777825808701,36.3,78651.79,0.0,-0.18062,0.00011,17.60912]
[1777825813735,36.3,78651.75,0.0,-0.18062,0.00011,17.60968]
[1777825818770,36.3,78652.35,0.0,-0.18057,0.00011,17.60634]
[1777825823806,36.3,78652.07,0.0,-0.1806,0.00011,17.60847]
[1777825827439,36.3,78652.07,0.0,-0.1806,0.00011,17.60847]
[1777825827511,36.3,78652.07,0.0,-0.1806,0.00011,17.60847]
[1777825827668,36.3,78652.07,0.0,-0.1806,0.00011,17.60847]
[1777825827689,36.3,78652.07,0.0,-0.1806,0.00011,17.60847]
[1777825827705,36.3,78652.07,0.0,-0.1806,0.00011,17.60847]
[1777825827673,36.3,78652.16,0.0,-0.1806,0.00011,17.60796]
[1777825827929,36.3,78652.16,0.0,-0.1806,0.00011,17.60796]
[1777825827974,36.3,78652.16,0.0,-0.1806,0.00011,17.60796]
[1777825828026,36.3,78657.13,0.0,-0.18006,0.00011,17.57623]
[1777825829548,36.3,78671.75,0.0,-0.17848,0.00011,17.48267]
[1777825830942,36.3,78674.99,0.0,-0.17814,0.00011,17.462]
[1777825833030,36.3,78675.21,0.0,-0.17809,0.00011,17.45663]
[1777825833079,36.3,78675.21,0.0,-0.17809,0.00011,17.45663]
[1777825833110,36.3,78675.21,0.0,-0.17809,0.00011,17.45663]
[1777825834129,36.3,78675.09,0.0,-0.1781,0.00011,17.4575]
[1777825834155,36.3,78675.09,0.0,-0.1781,0.00011,17.4575]
[1777825835272,36.3,78677.24,0.0,-0.17787,0.00011,17.44384]
[1777825835278,36.3,78677.24,0.0,-0.17787,0.00011,17.44384]
[1777825835292,36.3,78677.24,0.0,-0.17787,0.00011,17.44384]
[1777825835300,36.3,78677.24,0.0,-0.17787,0.00011,17.44384]
[1777825837268,36.3,78677.99,0.0,-0.1778,0.00011,17.43928]
[1777825842861,36.31,78681.89,0.0,-0.17739,0.00011,17.41503]
[1777825844670,36.31,78681.41,0.0,-0.17744,0.00011,17.41821]
[1777825845437,36.31,78678.75,0.0,-0.17773,0.00011,17.43554]
[1777825851306,36.31,78671.92,0.0,-0.17848,0.00011,17.47995]
[1777825857135,36.31,78671.99,0.0,-0.17848,0.00011,17.48033]
[1777825857786,36.31,78671.4,0.0,-0.17855,0.00011,17.48424]
[1777825858469,36.31,78671.4,0.0,-0.17855,0.00011,17.48424]
[1777825858813,36.31,78669.26,0.0,-0.17878,0.00011,17.49819]
[1777825859267,36.31,78669.26,0.0,-0.17878,0.00011,17.49819]
[1777825859697,36.31,78668.21,0.0,-0.1789,0.00011,17.50509]
[1777825864702,36.31,78669.07,0.0,-0.17882,0.00011,17.50034]
[1777825867731,36.32,78669.25,0.0,-0.17881,0.00011,17.49975]
[1777825867737,36.32,78669.25,0.0,-0.17881,0.00011,17.49975]
[1777825867745,36.32,78669.25,0.0,-0.17881,0.00011,17.49975]
[1777825869765,36.32,78667.08,0.0,-0.17904,0.00011,17.51383]
[1777825870131,36.32,78667.08,0.0,-0.17905,0.00011,17.51401]
[1777825870186,36.32,78666.6,0.0,-0.1791,0.00011,17.51726]
[1777825870980,36.32,78666.6,0.0,-0.1791,0.00011,17.51726]
[1777825871134,36.32,78666.6,0.0,-0.1791,0.00011,17.51746]
[1777825877177,36.32,78665.73,0.0,-0.17922,0.00011,17.52415]
[1777825878321,36.32,78665.73,0.0,-0.17922,0.00011,17.52415]
[1777825878328,36.32,78667.29,0.0,-0.17905,0.00011,17.51436]
[1777825884227,36.32,78665.61,0.0,-0.17925,0.00011,17.52625]
[1777825890543,36.32,78665.61,0.0,-0.17925,0.00011,17.52625]
[1777825890639,36.33,78665.42,0.0,-0.17929,0.00011,17.52867]
[1777825892980,36.33,78666.2,0.0,-0.17918,0.00011,17.51968]
[1777825893289,36.33,78666.2,0.0,-0.17918,0.00011,17.51985]
[1777825898324,36.33,78668.07,0.0,-0.179,0.00011,17.5088]
[1777825900687,36.33,78668.66,0.0,-0.17894,0.00011,17.50521]
[1777825900734,36.33,78668.28,0.0,-0.17898,0.00011,17.50799]
[1777825905291,36.33,78668.16,0.0,-0.179,0.00011,17.50927]
[1777825905386,36.33,78668.16,0.0,-0.17901,0.00011,17.50944]
[1777825910804,36.34,78668.16,0.0,-0.17902,0.00011,17.51045]
[1777825916449,36.34,78669.03,0.0,-0.17894,0.00011,17.5057]
[1777825920578,36.34,78669.97,0.0,-0.17884,0.00011,17.49986]
[1777825927527,36.34,78668.91,0.0,-0.17898,0.00011,17.50817]
[1777825933569,36.34,78669.21,0.0,-0.17897,0.00011,17.50716]
[1777825938604,36.35,78669.87,0.0,-0.17891,0.00011,17.50372]
[1777825943639,36.35,78673.82,0.0,-0.1785,0.00011,17.47934]
[1777825948674,36.35,78674.24,0.0,-0.17847,0.00011,17.47758]
[1777825953188,36.35,78674.0,0.0,-0.17847,0.00011,17.4757]
[1777825959352,36.36,78673.9,0.0,-0.1785,0.00011,17.47724]
[1777825961497,36.36,78675.85,0.0,-0.1783,0.00011,17.46529]
[1777825961525,36.36,78675.85,0.0,-0.1783,0.00011,17.46529]
[1777825963394,36.36,78684.09,0.0,-0.17743,0.00011,17.41326]
[1777825963456,36.36,78683.57,0.0,-0.17748,0.00011,17.41658]
[1777825968815,36.36,78690.07,0.0,-0.17681,0.00011,17.37622]
[1777825973851,36.36,78688.41,0.0,-0.177,0.00011,17.38742]
[1777825978884,36.36,78690.67,0.0,-0.17677,0.00011,17.37365]
[1777825983919,36.37,78689.91,0.0,-0.17686,0.00011,17.37923]
[1777825989961,36.37,78690.38,0.0,-0.17682,0.00011,17.37679]
[1777825994996,36.37,78692.39,0.0,-0.17661,0.00011,17.36434]
[1777826000450,36.37,78690.18,0.0,-0.17685,0.00011,17.3788]
[1777826006074,36.37,78693.57,0.0,-0.1765,0.00011,17.35782]
[1777826011504,36.37,78695.17,0.0,-0.17631,0.00011,17.34401]
[1777826017483,36.37,78696.31,0.0,-0.1762,0.00011,17.33739]
[1777826023192,36.38,78694.43,0.0,-0.17641,0.00011,17.35029]
[1777826028228,36.38,78696.21,0.0,-0.17624,0.00011,17.3398]
[1777826033839,36.38,78698.66,0.0,-0.17599,0.00011,17.32493]
[1777826035308,36.38,78696.94,0.0,-0.17618,0.00011,17.33631]
[1777826039534,36.38,78701.99,0.0,-0.17566,0.00011,17.30465]
[1777826039709,36.38,78701.99,0.0,-0.17566,0.00011,17.30465]
[1777826043570,36.39,78703.12,0.0,-0.17556,0.00011,17.29865]
[1777826048573,36.39,78701.56,0.0,-0.17575,0.00011,17.31044]
[1777826053581,36.39,78701.87,0.0,-0.17573,0.00011,17.30956]
[1777826058588,36.4,78704.76,0.0,-0.17545,0.00011,17.29251]
[1777826063612,36.4,78706.31,0.0,-0.17531,0.00011,17.2841]
[1777826068623,36.41,78705.54,0.0,-0.17542,0.00011,17.29053]
[1777826073104,36.41,78705.82,0.0,-0.17538,0.00011,17.28603]
[1777826073164,36.41,78705.82,0.0,-0.17538,0.00011,17.28603]
[1777826075556,36.41,78720.03,0.0,-0.17389,0.00011,17.19559]
[1777826080821,36.41,78723.39,0.0,-0.17356,0.00011,17.17551]
[1777826087000,36.42,78723.62,0.0,-0.17356,0.00011,17.17553]
[1777826087032,36.42,78723.62,0.0,-0.17356,0.00011,17.17553]
[1777826088068,36.42,78723.9,0.0,-0.17355,0.00011,17.17519]
[1777826088682,36.42,78723.9,0.0,-0.17355,0.00011,17.17519]
[1777826088920,36.42,78723.9,0.0,-0.17355,0.00011,17.17519]
[1777826088983,36.42,78725.97,0.0,-0.17334,0.00011,17.16265]
[1777826094692,36.43,78723.09,0.0,-0.17368,0.00011,17.18289]
[1777826095119,36.43,78723.09,0.0,-0.17368,0.00011,17.18289]
[1777826097019,36.43,78723.32,0.0,-0.17366,0.00011,17.18214]
[1777826097805,36.43,78723.32,0.0,-0.17366,0.00011,17.18214]
[1777826098272,36.43,78726.95,0.0,-0.17329,0.0001,17.15968]
[1777826098395,36.43,78726.95,0.0,-0.17329,0.0001,17.15968]
[1777826100559,36.43,78729.29,0.0,-0.17305,0.0001,17.1451]
[1777826100749,36.43,78732.14,0.0,-0.17276,0.0001,17.12729]
[1777826101262,36.43,78732.14,0.0,-0.17276,0.0001,17.12729]
[1777826101776,36.43,78732.14,0.0,-0.17276,0.0001,17.12729]
[1777826101817,36.43,78732.14,0.0,-0.17276,0.0001,17.12729]
[1777826103443,36.44,78731.94,0.0,-0.1728,0.0001,17.12946]
[1777826103984,36.44,78732.53,0.0,-0.17275,0.0001,17.1266]
[1777826104058,36.44,78732.53,0.0,-0.17275,0.0001,17.1266]
[1777826104940,36.44,78732.53,0.0,-0.17275,0.0001,17.1266]
[1777826104773,36.44,78732.53,0.0,-0.17275,0.0001,17.1266]
[1777826105435,36.44,78732.53,0.0,-0.17275,0.0001,17.1266]
[1777826105519,36.44,78732.53,0.0,-0.17275,0.0001,17.1266]
[1777826106489,36.44,78734.33,0.0,-0.17257,0.0001,17.1154]
[1777826106692,36.44,78734.33,0.0,-0.17257,0.0001,17.1154]
[1777826106894,36.44,78734.33,0.0,-0.17257,0.0001,17.1154]
[1777826106981,36.44,78755.62,0.0,-0.17035,0.0001,16.97936]
[1777826108804,36.44,78768.34,0.0,-0.16905,0.0001,16.8986]
[1777826109838,36.44,78768.34,0.0,-0.16905,0.0001,16.8986]
[1777826110038,36.44,78766.35,0.0,-0.16926,0.0001,16.91181]
[1777826111028,36.44,78766.35,0.0,-0.16927,0.0001,16.91223]
[1777826113481,36.45,78772.14,0.0,-0.16868,0.0001,16.87597]
[1777826113838,36.45,78772.14,0.0,-0.16869,0.0001,16.87642]
[1777826116357,36.45,78771.23,0.0,-0.1688,0.0001,16.88319]
[1777826116859,36.45,78770.58,0.0,-0.16887,0.0001,16.88781]
[1777826118302,36.45,78768.67,0.0,-0.16908,0.0001,16.9005]
[1777826118993,36.45,78744.16,0.0,-0.17164,0.0001,17.05864]
[1777826119469,36.45,78744.16,0.0,-0.17164,0.0001,17.05864]
[1777826119488,36.45,78744.16,0.0,-0.17164,0.0001,17.05864]
[1777826119518,36.45,78744.16,0.0,-0.17164,0.0001,17.05864]
[1777826119557,36.45,78744.16,0.0,-0.17164,0.0001,17.05864]
[1777826119880,36.45,78744.16,0.0,-0.17164,0.0001,17.05864]
[1777826121127,36.45,78740.64,0.0,-0.17201,0.0001,17.08155]
[1777826121150,36.45,78740.64,0.0,-0.17201,0.0001,17.08155]
[1777826121894,36.46,78738.56,0.0,-0.17223,0.0001,17.0952]
[1777826126929,36.46,78741.52,0.0,-0.17196,0.0001,17.07825]
[1777826131963,36.46,78745.16,0.0,-0.17157,0.0001,17.05248]
[1777826136999,36.47,78745.05,0.0,-0.17161,0.0001,17.05493]
[1777826140115,36.47,78741.6,0.0,-0.17198,0.0001,17.07767]
[1777826142104,36.47,78738.72,0.0,-0.1723,0.0001,17.09707]
[1777826143043,36.47,78738.74,0.0,-0.1723,0.0001,17.09736]
[1777826143374,36.47,78738.74,0.0,-0.1723,0.0001,17.09736]
[1777826144050,36.47,78738.72,0.0,-0.17231,0.0001,17.09791]
[1777826149085,36.48,78735.05,0.0,-0.17273,0.0001,17.12346]
[1777826150801,36.48,78735.05,0.0,-0.17273,0.0001,17.12387]
[1777826151099,36.48,78735.68,0.0,-0.17267,0.0001,17.12026]
[1777826151370,36.48,78735.68,0.0,-0.17267,0.0001,17.12026]
[1777826151431,36.48,78735.04,0.0,-0.17274,0.0001,17.12435]
[1777826152251,36.48,78735.04,0.0,-0.17274,0.0001,17.12435]
[1777826152276,36.48,78734.81,0.0,-0.17277,0.0001,17.12614]
[1777826153677,36.48,78734.81,0.0,-0.17277,0.0001,17.12614]
[1777826156994,36.48,78734.56,0.0,-0.17281,0.0001,17.12869]
[1777826162578,36.49,78737.21,0.0,-0.17257,0.0001,17.11424]
[1777826169225,36.5,78733.29,0.0,-0.17303,0.0001,17.14223]
[1777826176274,36.51,78730.73,0.0,-0.17334,0.0001,17.16136]
[1777826181650,36.51,78729.29,0.0,-0.17352,0.0001,17.1721]
[1777826187352,36.52,78731.14,0.0,-0.17337,0.0001,17.163]
[1777826192788,36.52,78730.68,0.0,-0.17342,0.0001,17.16381]
[1777826198431,36.53,78727.54,0.0,-0.17379,0.0001,17.18626]
[1777826203464,36.53,78728.97,0.0,-0.17367,0.0001,17.17905]
[1777826209507,36.54,78728.79,0.0,-0.17372,0.0001,17.18251]
[1777826211809,36.54,78728.76,0.0,-0.17373,0.0001,17.18308]
[1777826211909,36.54,78726.9,0.0,-0.17393,0.0001,17.19532]
[1777826214808,36.54,78726.55,0.0,-0.17398,0.0001,17.19827]
[1777826214854,36.54,78726.55,0.0,-0.17398,0.0001,17.19827]
[1777826214909,36.54,78726.6,0.0,-0.17398,0.0001,17.1983]
[1777826221591,36.55,78726.21,0.0,-0.17405,0.0001,17.20262]
[1777826222967,36.55,78726.21,0.0,-0.17405,0.0001,17.20262]
[1777826229650,36.55,78727.47,0.0,-0.17395,0.0001,17.19651]
[1777826234685,36.55,78727.82,0.0,-0.17393,0.0001,17.19545]
[1777826239129,36.56,78727.86,0.0,-0.17393,0.0001,17.19566]
[1777826239158,36.56,78727.86,0.0,-0.17393,0.0001,17.19566]
[1777826239230,36.56,78728.08,0.0,-0.17392,0.0001,17.19494]
[1777826241389,36.56,78728.08,0.0,-0.17392,0.0001,17.19517]
[1777826241421,36.56,78728.08,0.0,-0.17392,0.0001,17.19517]
[1777826241735,36.56,78728.0,0.0,-0.17394,0.0001,17.19591]
[1777826246678,36.56,78727.01,0.0,-0.17405,0.0001,17.20309]
[1777826246721,36.56,78727.01,0.0,-0.17405,0.0001,17.20309]
[1777826246779,36.56,78727.04,0.0,-0.17405,0.0001,17.20312]
[1777826252812,36.56,78727.02,0.0,-0.17405,0.0001,17.20033]
[1777826256183,36.57,78729.16,0.0,-0.17383,0.0001,17.18711]
[1777826256840,36.57,78730.63,0.0,-0.17368,0.0001,17.17821]
[1777826259601,36.57,78730.35,0.0,-0.17372,0.0001,17.18047]
[1777826259615,36.57,78730.32,0.0,-0.17373,0.0001,17.1809]
[1777826265903,36.57,78728.22,0.0,-0.17397,0.0001,17.19568]
[1777826269381,36.57,78727.73,0.0,-0.17403,0.0001,17.19967]
[1777826271144,36.57,78727.73,0.0,-0.17403,0.0001,17.19967]
[1777826279423,36.58,78725.99,0.0,-0.17425,0.0001,17.21268]
[1777826280408,36.58,78725.3,0.0,-0.17432,0.0001,17.21728]
[1777826280437,36.58,78725.3,0.0,-0.17432,0.0001,17.21728]
[1777826281008,36.58,78723.08,0.0,-0.17456,0.00011,17.23163]
[1777826283421,36.58,78721.79,0.0,-0.1747,0.00011,17.24021]
[1777826288580,36.58,78721.24,0.0,-0.17477,0.00011,17.24424]
[1777826291299,36.58,78720.94,0.0,-0.17482,0.00011,17.24723]
[1777826291873,36.58,78720.94,0.0,-0.17482,0.00011,17.24723]
[1777826297079,36.59,78720.82,0.0,-0.17484,0.00011,17.24889]
[1777826297120,36.59,78720.83,0.0,-0.17484,0.00011,17.24901]
[1777826303162,36.59,78720.75,0.0,-0.17487,0.00011,17.2506]
[1777826306028,36.59,78722.87,0.0,-0.17465,0.00011,17.2375]
[1777826306183,36.59,78722.75,0.0,-0.17467,0.00011,17.23846]
[1777826306713,36.59,78722.75,0.0,-0.17467,0.00011,17.23846]
[1777826307190,36.59,78723.46,0.0,-0.1746,0.00011,17.23414]
[1777826307459,36.59,78723.46,0.0,-0.1746,0.00011,17.23414]
[1777826308197,36.59,78723.2,0.0,-0.17463,0.00011,17.23599]
[1777826309041,36.59,78723.2,0.0,-0.17463,0.00011,17.23599]
[1777826309203,36.59,78721.94,0.0,-0.17476,0.00011,17.2442]
[1777826309675,36.59,78721.94,0.0,-0.17476,0.00011,17.2442]
[1777826310165,36.59,78721.94,0.0,-0.17476,0.00011,17.2442]
[1777826310261,36.59,78717.3,0.0,-0.17525,0.00011,17.27389]
[1777826310390,36.59,78717.3,0.0,-0.17525,0.00011,17.27389]
[1777826311164,36.59,78717.3,0.0,-0.17525,0.00011,17.27389]
[1777826312719,36.59,78712.4,0.0,-0.17574,0.00011,17.30114]
[1777826313066,36.59,78712.4,0.0,-0.17574,0.00011,17.30114]
[1777826313233,36.59,78709.17,0.0,-0.17609,0.00011,17.32176]
[1777826314238,36.59,78699.26,0.0,-0.17714,0.00011,17.38475]
[1777826319273,36.59,78701.03,0.0,-0.17695,0.00011,17.37351]
[1777826324308,36.59,78699.7,0.0,-0.17709,0.00011,17.38198]
[1777826328508,36.59,78700.93,0.0,-0.17696,0.00011,17.37421]
[1777826328748,36.59,78698.37,0.0,-0.17723,0.00011,17.39061]
[1777826333393,36.6,78698.07,0.0,-0.17727,0.00011,17.39291]
[1777826338416,36.6,78706.43,0.0,-0.1764,0.00011,17.34042]
[1777826338614,36.6,78706.43,0.0,-0.1764,0.00011,17.34042]
[1777826338623,36.6,78706.43,0.0,-0.1764,0.00011,17.34042]
[1777826340642,36.6,78706.49,0.0,-0.17639,0.00011,17.34032]
[1777826340656,36.6,78706.49,0.0,-0.17639,0.00011,17.34032]
[1777826342675,36.6,78706.34,0.0,-0.17641,0.00011,17.34142]
[1777826342777,36.6,78705.76,0.0,-0.17648,0.00011,17.34525]
[1777826343658,36.6,78705.76,0.0,-0.17648,0.00011,17.34525]
[1777826343687,36.6,78705.76,0.0,-0.17648,0.00011,17.34525]
[1777826343805,36.6,78705.76,0.0,-0.17648,0.00011,17.34525]
[1777826343842,36.6,78705.76,0.0,-0.17648,0.00011,17.34525]
[1777826346051,36.6,78710.6,0.0,-0.17597,0.00011,17.31475]
[1777826346078,36.6,78710.6,0.0,-0.17597,0.00011,17.31475]
[1777826346733,36.6,78710.45,0.0,-0.17599,0.00011,17.31587]
[1777826346817,36.6,78710.14,0.0,-0.17602,0.00011,17.31802]
[1777826349928,36.6,78710.14,0.0,-0.17603,0.00011,17.3182]
[1777826355456,36.6,78710.58,0.0,-0.176,0.00011,17.31664]
[1777826360882,36.61,78717.35,0.0,-0.1753,0.00011,17.27469]
[1777826365335,36.61,78728.0,0.0,-0.1742,0.0001,17.20819]
[1777826371143,36.61,78731.83,0.0,-0.17382,0.0001,17.18493]
[1777826376268,36.62,78733.03,0.0,-0.17368,0.0001,17.174]
[1777826380702,36.62,78722.85,0.0,-0.17478,0.00011,17.24092]
[1777826385738,36.62,78721.23,0.0,-0.17497,0.00011,17.25245]
[1777826390773,36.63,78720.9,0.0,-0.17502,0.00011,17.25577]
[1777826395808,36.63,78719.61,0.0,-0.17518,0.00011,17.26522]
[1777826401525,36.63,78720.39,0.0,-0.17511,0.00011,17.26126]
[1777826407042,36.64,78720.59,0.0,-0.17512,0.00011,17.26169]
[1777826408471,36.64,78720.38,0.0,-0.17514,0.00011,17.26302]
[1777826408902,36.64,78720.13,0.0,-0.17518,0.00011,17.26509]
[1777826413456,36.64,78711.29,0.0,-0.17612,0.00011,17.32227]
[1777826414348,36.64,78709.78,0.0,-0.17629,0.00011,17.33205]
[1777826419978,36.64,78708.45,0.0,-0.17644,0.00011,17.34154]
[1777826426971,36.65,78704.47,0.0,-0.17688,0.00011,17.36779]
[1777826432063,36.65,78703.53,0.0,-0.17697,0.00011,17.37088]
[1777826437856,36.65,78703.36,0.0,-0.177,0.00011,17.37271]
[1777826438176,36.65,78703.36,0.0,-0.177,0.00011,17.37271]
[1777826438191,36.65,78703.36,0.0,-0.177,0.00011,17.37271]
[1777826438326,36.65,78703.36,0.0,-0.17701,0.00011,17.37327]
[1777826438526,36.65,78703.36,0.0,-0.17701,0.00011,17.37327]
[1777826439324,36.65,78703.36,0.0,-0.17701,0.00011,17.37327]
[1777826439287,36.65,78702.66,0.0,-0.17709,0.00011,17.3779]
[1777826440393,36.65,78702.66,0.0,-0.17709,0.00011,17.37808]
[1777826442250,36.65,78702.4,0.0,-0.17712,0.00011,17.37991]
[1777826442260,36.65,78702.4,0.0,-0.17712,0.00011,17.37991]
[1777826444280,36.65,78702.4,0.0,-0.17713,0.00011,17.38027]
[1777826444296,36.65,78702.4,0.0,-0.17713,0.00011,17.38027]
[1777826446312,36.66,78702.4,0.0,-0.17713,0.00011,17.38045]
[1777826446342,36.66,78702.03,0.0,-0.17717,0.00011,17.38316]
[1777826453284,36.66,78702.03,0.0,-0.17717,0.00011,17.38316]
[1777826459252,36.66,78700.57,0.0,-0.17737,0.00011,17.39468]
[1777826464286,36.66,78700.65,0.0,-0.17737,0.00011,17.395]
[1777826467922,36.67,78701.42,0.0,-0.1773,0.00011,17.39063]
[1777826468315,36.67,78702.22,0.0,-0.17721,0.00011,17.38573]
[1777826473350,36.67,78704.25,0.0,-0.17702,0.00011,17.37382]
[1777826478384,36.67,78701.48,0.0,-0.17732,0.00011,17.39226]
[1777826484842,36.67,78701.23,0.0,-0.17737,0.00011,17.39485]
[1777826485918,36.67,78701.23,0.0,-0.17737,0.00011,17.39485]
[1777826486011,36.67,78701.23,0.0,-0.17737,0.00011,17.39501]
[1777826492171,36.68,78701.83,0.0,-0.17732,0.00011,17.39205]
[1777826501545,36.68,78701.24,0.0,-0.17738,0.00011,17.39346]
[1777826506580,36.68,78701.05,0.0,-0.17741,0.00011,17.39549]
[1777826512622,36.68,78700.63,0.0,-0.17747,0.00011,17.39911]
[1777826518664,36.69,78700.28,0.0,-0.17753,0.00011,17.40226]
[1777826523998,36.69,78701.63,0.0,-0.17739,0.00011,17.39433]
[1777826524227,36.69,78701.63,0.0,-0.17739,0.00011,17.39433]
[1777826524276,36.69,78701.63,0.0,-0.17739,0.00011,17.39433]
[1777826526389,36.69,78709.98,0.0,-0.17652,0.00011,17.34174]
[1777826526489,36.69,78709.98,0.0,-0.17652,0.00011,17.34174]
[1777826526420,36.69,78713.66,0.0,-0.17613,0.00011,17.31891]
[1777826526535,36.69,78713.66,0.0,-0.17613,0.00011,17.31891]
[1777826526721,36.69,78713.66,0.0,-0.17613,0.00011,17.31891]
[1777826527533,36.69,78713.66,0.0,-0.17613,0.00011,17.31891]
[1777826527727,36.69,78714.82,0.0,-0.17601,0.00011,17.31167]
[1777826532762,36.69,78711.8,0.0,-0.17634,0.00011,17.33136]
[1777826535626,36.69,78712.55,0.0,-0.17627,0.00011,17.32682]
[1777826541190,36.69,78711.7,0.0,-0.17637,0.00011,17.33284]
[1777826546861,36.7,78707.42,0.0,-0.17683,0.00011,17.36055]
[1777826551900,36.7,78705.71,0.0,-0.17698,0.00011,17.36747]
[1777826556938,36.7,78704.89,0.0,-0.17707,0.00011,17.3729]
[1777826561974,36.7,78704.31,0.0,-0.17714,0.00011,17.37679]
[1777826567008,36.7,78703.55,0.0,-0.17722,0.00011,17.38182]
[1777826572295,36.7,78703.52,0.0,-0.17722,0.00011,17.38205]
[1777826578087,36.7,78697.31,0.0,-0.17789,0.00011,17.42166]
[1777826583122,36.7,78697.62,0.0,-0.17785,0.00011,17.41969]
[1777826588156,36.7,78696.56,0.0,-0.17797,0.00011,17.42638]
[1777826593192,36.7,78703.7,0.0,-0.17721,0.00011,17.38124]
[1777826598227,36.7,78703.54,0.0,-0.17723,0.00011,17.38251]
[1777826603261,36.7,78704.8,0.0,-0.1771,0.00011,17.37481]
[1777826609304,36.7,78699.6,0.0,-0.17766,0.00011,17.40789]
[1777826614339,36.7,78699.73,0.0,-0.17761,0.00011,17.40298]
[1777826619379,36.7,78699.61,0.0,-0.17763,0.00011,17.40386]
[1777826624408,36.7,78699.58,0.0,-0.17763,0.00011,17.40416]
[1777826630457,36.7,78700.69,0.0,-0.17752,0.00011,17.39732]
[1777826632201,36.7,78696.73,0.0,-0.17794,0.00011,17.4224]
[1777826632631,36.7,78694.78,0.0,-0.17815,0.00011,17.43487]
[1777826637650,36.7,78696.83,0.0,-0.17794,0.00011,17.42254]
[1777826642676,36.71,78697.77,0.0,-0.17785,0.00011,17.4173]
[1777826647696,36.71,78699.07,0.0,-0.17773,0.00011,17.40981]
[1777826649330,36.71,78698.98,0.0,-0.17774,0.00011,17.41054]
[1777826649333,36.71,78698.98,0.0,-0.17774,0.00011,17.41054]
[1777826651345,36.71,78698.95,0.0,-0.17775,0.00011,17.41102]
[1777826651597,36.71,78699.85,0.0,-0.17765,0.00011,17.40548]
[1777826653395,36.71,78698.82,0.0,-0.17777,0.00011,17.41215]
[1777826653611,36.71,78698.88,0.0,-0.17776,0.00011,17.41192]
[1777826654277,36.71,78698.88,0.0,-0.17776,0.00011,17.41192]
[1777826654618,36.71,78698.65,0.0,-0.17779,0.00011,17.41352]
[1777826655906,36.71,78698.65,0.0,-0.17779,0.00011,17.41366]
[1777826656633,36.71,78698.89,0.0,-0.17777,0.00011,17.41229]
[1777826660356,36.71,78698.93,0.0,-0.17777,0.00011,17.41246]
[1777826660661,36.71,78698.97,0.0,-0.17777,0.00011,17.41235]
[1777826661773,36.71,78698.97,0.0,-0.17777,0.00011,17.41235]
[1777826661874,36.71,78699.05,0.0,-0.17776,0.00011,17.41199]
[1777826663289,36.71,78699.05,0.0,-0.17776,0.00011,17.41199]
[1777826663391,36.71,78699.04,0.0,-0.17776,0.00011,17.41219]
[1777826664481,36.71,78699.04,0.0,-0.17776,0.00011,17.41219]
[1777826664582,36.71,78699.06,0.0,-0.17777,0.00011,17.41235]
[1777826664911,36.71,78699.06,0.0,-0.17777,0.00011,17.41235]
[1777826666095,36.71,78699.06,0.0,-0.17777,0.00011,17.41235]
[1777826666123,36.72,78701.78,0.0,-0.17748,0.00011,17.39527]
[1777826666819,36.72,78701.78,0.0,-0.17748,0.00011,17.39527]
[1777826666856,36.72,78701.78,0.0,-0.17748,0.00011,17.39527]
[1777826667559,36.72,78701.78,0.0,-0.17748,0.00011,17.39527]
[1777826667566,36.72,78701.78,0.0,-0.17748,0.00011,17.39527]
[1777826667613,36.72,78701.15,0.0,-0.17755,0.00011,17.39958]
[1777826672744,36.72,78701.18,0.0,-0.17753,0.00011,17.396]
[1777826677779,36.72,78701.09,0.0,-0.17756,0.00011,17.39739]
[1777826681220,36.72,78701.18,0.0,-0.17755,0.00011,17.39699]
[1777826681609,36.72,78701.1,0.0,-0.17756,0.00011,17.39799]
[1777826681747,36.72,78701.1,0.0,-0.17756,0.00011,17.39799]
[1777826681777,36.72,78701.1,0.0,-0.17756,0.00011,17.39799]
[1777826681842,36.72,78701.07,0.0,-0.17757,0.00011,17.39818]
[1777826688856,36.72,78703.28,0.0,-0.17735,0.00011,17.38541]
[1777826693891,36.73,78702.6,0.0,-0.17744,0.00011,17.39062]
[1777826698926,36.73,78701.89,0.0,-0.17753,0.00011,17.39599]
[1777826703961,36.73,78701.33,0.0,-0.1776,0.00011,17.40039]
[1777826709091,36.73,78701.53,0.0,-0.17759,0.00011,17.3998]
[1777826710035,36.73,78701.29,0.0,-0.17762,0.00011,17.40149]
[1777826710071,36.73,78698.91,0.0,-0.17788,0.00011,17.41671]
[1777826710967,36.73,78698.91,0.0,-0.17788,0.00011,17.41671]
[1777826711027,36.73,78698.92,0.0,-0.17788,0.00011,17.41682]
[1777826716473,36.74,78699.09,0.0,-0.17787,0.00011,17.41648]
[1777826723097,36.74,78699.98,0.0,-0.17779,0.00011,17.41191]
[1777826730146,36.74,78699.9,0.0,-0.17782,0.00011,17.41345]
[1777826736613,36.74,78701.77,0.0,-0.17761,0.00011,17.39852]
[1777826742230,36.75,78700.78,0.0,-0.17773,0.00011,17.40553]
[1777826748900,36.75,78700.46,0.0,-0.17777,0.00011,17.40825]
[1777826756753,36.75,78697.98,0.0,-0.17806,0.00011,17.42528]
[1777826763472,36.75,78697.98,0.0,-0.17806,0.00011,17.42539]
[1777826769018,36.75,78698.68,0.0,-0.178,0.00011,17.42194]
[1777826777475,36.76,78698.73,0.0,-0.17801,0.00011,17.42272]
[1777826784523,36.76,78701.27,0.0,-0.17775,0.00011,17.40748]
[1777826793586,36.76,78701.02,0.0,-0.17777,0.00011,17.4061]
[1777826798621,36.76,78700.32,0.0,-0.17785,0.00011,17.41111]
[1777826807104,36.77,78700.24,0.0,-0.17788,0.00011,17.41254]
[1777826812719,36.77,78700.04,0.0,-0.17791,0.00011,17.41447]
[1777826817755,36.77,78700.14,0.0,-0.17791,0.00011,17.41439]
[1777826822791,36.77,78700.16,0.0,-0.17791,0.00011,17.4147]
[1777826827825,36.77,78697.82,0.0,-0.17817,0.00011,17.43005]
[1777826832861,36.77,78697.96,0.0,-0.17816,0.00011,17.42961]
[1777826837895,36.77,78698.47,0.0,-0.17812,0.00011,17.42685]
[1777826842930,36.78,78698.85,0.0,-0.17808,0.00011,17.42491]
[1777826847966,36.78,78699.08,0.0,-0.17807,0.00011,17.42393]
[1777826855015,36.78,78699.27,0.0,-0.17803,0.00011,17.41921]
[1777826860049,36.78,78699.37,0.0,-0.17802,0.00011,17.41907]
[1777826864285,36.78,78705.78,0.0,-0.17735,0.00011,17.37886]
[1777826864333,36.78,78705.78,0.0,-0.17735,0.00011,17.37886]
[1777826864523,36.78,78705.78,0.0,-0.17735,0.00011,17.37886]
[1777826864596,36.78,78708.8,0.0,-0.17703,0.00011,17.35992]
[1777826870120,36.78,78712.7,0.0,-0.17663,0.00011,17.33553]
[1777826876162,36.78,78712.12,0.0,-0.17669,0.00011,17.33947]
[1777826880395,36.78,78712.91,0.0,-0.17661,0.00011,17.33465]
[1777826880842,36.78,78711.21,0.0,-0.17679,0.00011,17.34545]
[1777826882429,36.78,78711.89,0.0,-0.17672,0.00011,17.34133]
[1777826882439,36.78,78711.89,0.0,-0.17672,0.00011,17.34133]
[1777826882467,36.78,78711.89,0.0,-0.17672,0.00011,17.34133]
[1777826882530,36.78,78712.32,0.0,-0.17668,0.00011,17.33861]
[1777826883993,36.78,78713.43,0.0,-0.17656,0.00011,17.33176]
[1777826884217,36.78,78713.43,0.0,-0.17657,0.00011,17.33194]
[1777826889253,36.79,78714.5,0.0,-0.17646,0.00011,17.32589]
[1777826889828,36.79,78714.5,0.0,-0.17646,0.00011,17.32589]
[1777826889859,36.79,78714.5,0.0,-0.17646,0.00011,17.32589]
[1777826889870,36.79,78715.54,0.0,-0.17636,0.00011,17.31965]
[1777826890942,36.79,78715.54,0.0,-0.17636,0.00011,17.31965]
[1777826891267,36.79,78716.78,0.0,-0.17623,0.00011,17.31199]
[1777826897751,36.79,78709.3,0.0,-0.17704,0.00011,17.36032]
[1777826898299,36.79,78709.3,0.0,-0.17704,0.00011,17.36032]
[1777826898357,36.79,78708.94,0.0,-0.17708,0.00011,17.36259]
[1777826900535,36.79,78708.64,0.0,-0.17711,0.00011,17.36462]
[1777826901137,36.79,78702.45,0.0,-0.17777,0.00011,17.40397]
[1777826901162,36.79,78702.45,0.0,-0.17777,0.00011,17.40397]
[1777826901345,36.79,78702.45,0.0,-0.17777,0.00011,17.40397]
[1777826903114,36.79,78696.26,0.0,-0.17843,0.00011,17.44314]
[1777826903134,36.79,78696.26,0.0,-0.17843,0.00011,17.44314]
[1777826903500,36.79,78696.26,0.0,-0.17843,0.00011,17.44314]
[1777826909199,36.79,78701.26,0.0,-0.1779,0.00011,17.41179]
[1777826914430,36.79,78702.91,0.0,-0.1777,0.00011,17.39753]
[1777826921480,36.79,78704.53,0.0,-0.17753,0.00011,17.38769]
[1777826927963,36.79,78707.14,0.0,-0.17727,0.00011,17.37168]
[1777826933286,36.8,78707.14,0.0,-0.17727,0.00011,17.37195]
[1777826938599,36.8,78710.75,0.0,-0.1769,0.00011,17.34958]
[1777826943626,36.8,78713.46,0.0,-0.17662,0.00011,17.33283]
[1777826949677,36.8,78714.64,0.0,-0.1765,0.00011,17.3258]
[1777826957733,36.8,78711.45,0.0,-0.17684,0.00011,17.34649]
[1777826962771,36.8,78709.97,0.0,-0.17701,0.00011,17.35621]
[1777826968243,36.8,78711.05,0.0,-0.1769,0.00011,17.3497]
[1777826976403,36.8,78711.05,0.0,-0.1769,0.00011,17.34988]
[1777826985074,36.8,78712.76,0.0,-0.1767,0.00011,17.33544]
[1777826985163,36.8,78712.76,0.0,-0.1767,0.00011,17.33544]
[1777826985237,36.8,78712.76,0.0,-0.1767,0.00011,17.33544]
[1777826985297,36.8,78712.76,0.0,-0.1767,0.00011,17.33544]
[1777826987984,36.8,78705.3,0.0,-0.17749,0.00011,17.38287]
[1777826995998,36.8,78707.19,0.0,-0.17729,0.00011,17.37106]
[1777826996502,36.8,78707.19,0.0,-0.17729,0.00011,17.37106]
[1777827003048,36.81,78714.61,0.0,-0.17652,0.00011,17.32453]
[1777827008524,36.81,78716.16,0.0,-0.17636,0.00011,17.31493]
[1777827015132,36.81,78717.82,0.0,-0.17618,0.00011,17.30465]
[1777827020796,36.81,78717.51,0.0,-0.17622,0.00011,17.30669]
[1777827022690,36.81,78718.35,0.0,-0.17613,0.00011,17.30141]
[1777827025503,36.81,78718.42,0.0,-0.17612,0.00011,17.30101]
[1777827026039,36.81,78718.42,0.0,-0.17612,0.00011,17.30101]
[1777827029621,36.81,78716.92,0.0,-0.17628,0.00011,17.3105]
[1777827030448,36.81,78731.84,0.0,-0.17472,0.0001,17.21613]
[1777827036409,36.81,78732.44,0.0,-0.17463,0.0001,17.20876]
[1777827042782,36.81,78728.61,0.0,-0.17505,0.0001,17.23379]
[1777827043551,36.81,78721.76,0.0,-0.17577,0.00011,17.27726]
[1777827048616,36.81,78719.72,0.0,-0.17599,0.00011,17.29069]
[1777827054409,36.81,78716.87,0.0,-0.1763,0.00011,17.30944]
[1777827059442,36.82,78716.47,0.0,-0.17635,0.00011,17.31252]
[1777827064477,36.82,78710.69,0.0,-0.17697,0.00011,17.34955]
[1777827072534,36.82,78708.37,0.0,-0.17723,0.00011,17.36491]
[1777827074246,36.82,78708.37,0.0,-0.17723,0.00011,17.36491]
[1777827074275,36.82,78708.37,0.0,-0.17723,0.00011,17.36491]
[1777827080299,36.82,78706.12,0.0,-0.17747,0.00011,17.37976]
[1777827080320,36.82,78706.12,0.0,-0.17747,0.00011,17.37976]
[1777827088229,36.82,78707.26,0.0,-0.17736,0.00011,17.37307]
[1777827093294,36.82,78706.84,0.0,-0.17739,0.00011,17.3723]
[1777827093338,36.82,78706.84,0.0,-0.17739,0.00011,17.3723]
[1777827099730,36.83,78712.09,0.0,-0.17685,0.00011,17.34026]
[1777827101278,36.83,78707.34,0.0,-0.17736,0.00011,17.37041]
[1777827101337,36.83,78707.34,0.0,-0.17736,0.00011,17.37041]
[1777827102218,36.83,78707.0,0.0,-0.17739,0.00011,17.37268]
[1777827104272,36.83,78705.83,0.0,-0.17752,0.00011,17.3803]
[1777827104542,36.83,78705.83,0.0,-0.17752,0.00011,17.3803]
[1777827105056,36.83,78705.83,0.0,-0.17752,0.00011,17.3803]
[1777827105083,36.83,78705.83,0.0,-0.17752,0.00011,17.3803]
[1777827107330,36.83,78705.71,0.0,-0.17754,0.00011,17.3814]
[1777827107357,36.83,78705.71,0.0,-0.17754,0.00011,17.3814]
[1777827108021,36.83,78705.71,0.0,-0.17754,0.00011,17.3814]
[1777827108051,36.83,78705.71,0.0,-0.17754,0.00011,17.3814]
[1777827108895,36.83,78705.58,0.0,-0.17756,0.00011,17.38246]
[1777827108923,36.83,78705.58,0.0,-0.17756,0.00011,17.38246]
[1777827110508,36.83,78705.58,0.0,-0.17756,0.00011,17.38258]
[1777827110554,36.83,78705.58,0.0,-0.17756,0.00011,17.38258]
[1777827112069,36.83,78704.29,0.0,-0.1777,0.00011,17.39084]
[1777827112116,36.83,78704.29,0.0,-0.1777,0.00011,17.39084]
[1777827113339,36.83,78704.04,0.0,-0.17773,0.00011,17.39265]
[1777827113378,36.83,78704.04,0.0,-0.17773,0.00011,17.39265]
[1777827115008,36.83,78703.68,0.0,-0.17777,0.00011,17.39503]
[1777827115067,36.83,78703.68,0.0,-0.17777,0.00011,17.39503]
[1777827120877,36.83,78697.77,0.0,-0.1784,0.00011,17.43274]
[1777827125913,36.83,78702.0,0.0,-0.17796,0.00011,17.40627]
[1777827131955,36.83,78700.38,0.0,-0.17813,0.00011,17.4168]
[1777827136960,36.83,78701.82,0.0,-0.17798,0.00011,17.40797]
[1777827142026,36.83,78701.54,0.0,-0.17802,0.00011,17.40999]
[1777827149074,36.84,78700.21,0.0,-0.17816,0.00011,17.41864]
[1777827154109,36.84,78700.09,0.0,-0.17815,0.00011,17.41541]
[1777827159356,36.84,78694.92,0.0,-0.1787,0.00011,17.44795]
[1777827165187,36.84,78699.09,0.0,-0.17825,0.00011,17.42149]
[1777827170222,36.83,78701.15,0.0,-0.17803,0.00011,17.40836]
[1777827177898,36.83,78702.9,0.0,-0.17784,0.00011,17.3973]
[1777827183313,36.83,78708.66,0.0,-0.17723,0.00011,17.36063]
[1777827188348,36.83,78712.32,0.0,-0.17684,0.00011,17.33746]
[1777827194389,36.83,78715.52,0.0,-0.17651,0.00011,17.31747]
[1777827199867,36.83,78716.27,0.0,-0.17643,0.00011,17.31293]
[1777827205231,36.83,78716.27,0.0,-0.17643,0.00011,17.31293]
[1777827210276,36.84,78716.83,0.0,-0.17638,0.00011,17.30981]
[1777827215536,36.84,78717.47,0.0,-0.17629,0.00011,17.30185]
[1777827220571,36.84,78717.18,0.0,-0.17632,0.00011,17.30392]
[1777827225606,36.84,78715.4,0.0,-0.17651,0.00011,17.31539]
[1777827230642,36.84,78715.42,0.0,-0.17651,0.00011,17.3154]
[1777827238998,36.84,78715.39,0.0,-0.17652,0.00011,17.31567]
[1777827245748,36.84,78716.72,0.0,-0.17638,0.00011,17.30741]
[1777827249587,36.84,78716.89,0.0,-0.17636,0.00011,17.30638]
[1777827249617,36.84,78716.89,0.0,-0.17636,0.00011,17.30638]
[1777827255044,36.84,78717.02,0.0,-0.17635,0.00011,17.30559]
[1777827257130,36.84,78717.06,0.0,-0.17635,0.00011,17.30535]
[1777827257174,36.84,78717.06,0.0,-0.17635,0.00011,17.30535]
[1777827262866,36.84,78714.37,0.0,-0.17663,0.00011,17.32228]
[1777827269916,36.84,78715.91,0.0,-0.17646,0.00011,17.31247]
[1777827278979,36.84,78716.49,0.0,-0.17637,0.00011,17.30455]
[1777827285024,36.84,78717.96,0.0,-0.17622,0.00011,17.29527]
[1777827290057,36.84,78719.14,0.0,-0.17609,0.00011,17.28787]
[1777827296098,36.84,78719.11,0.0,-0.1761,0.00011,17.28813]
[1777827302145,36.84,78719.23,0.0,-0.17609,0.00011,17.28744]
[1777827307175,36.84,78719.32,0.0,-0.17608,0.00011,17.28693]
[1777827313217,36.84,78721.63,0.0,-0.17584,0.00011,17.27251]
[1777827316498,36.84,78721.53,0.0,-0.17585,0.00011,17.27315]
[1777827316537,36.84,78721.53,0.0,-0.17585,0.00011,17.27315]
[1777827322281,36.84,78721.53,0.0,-0.17585,0.00011,17.27337]
[1777827330960,36.84,78718.89,0.0,-0.17613,0.00011,17.29001]
[1777827336099,36.84,78719.21,0.0,-0.17606,0.00011,17.28365]
[1777827342418,36.84,78719.21,0.0,-0.17606,0.00011,17.28351]
[1777827347924,36.84,78719.68,0.0,-0.17601,0.00011,17.28052]
[1777827347941,36.84,78719.68,0.0,-0.17601,0.00011,17.28052]
[1777827359281,36.84,78719.78,0.0,-0.176,0.00011,17.27982]
[1777827360532,36.84,78719.52,0.0,-0.17602,0.00011,17.28136]
[1777827360617,36.84,78717.93,0.0,-0.17619,0.00011,17.29139]
[1777827361705,36.84,78717.93,0.0,-0.17619,0.00011,17.29139]
[1777827361792,36.84,78717.2,0.0,-0.17627,0.00011,17.29597]
[1777827368602,36.84,78717.52,0.0,-0.17625,0.00011,17.29475]
[1777827373637,36.84,78718.1,0.0,-0.1762,0.00011,17.29173]
[1777827379679,36.84,78718.52,0.0,-0.17617,0.00011,17.28989]
[1777827384167,36.84,78718.79,0.0,-0.17614,0.00011,17.28832]
[1777827384265,36.85,78718.79,0.0,-0.17615,0.00011,17.28883]
[1777827387415,36.85,78718.79,0.0,-0.17615,0.00011,17.28883]
[1777827388251,36.85,78718.79,0.0,-0.17615,0.00011,17.28883]
[1777827399817,36.84,78719.31,0.0,-0.17605,0.00011,17.28045]
[1777827409889,36.84,78719.68,0.0,-0.176,0.00011,17.27741]
[1777827414924,36.84,78721.5,0.0,-0.1758,0.00011,17.2656]
[1777827421417,36.84,78721.3,0.0,-0.17581,0.00011,17.26646]
[1777827427436,36.84,78723.29,0.0,-0.1756,0.0001,17.25372]
[1777827435062,36.84,78723.25,0.0,-0.1756,0.0001,17.25363]
[1777827442122,36.84,78722.31,0.0,-0.1757,0.00011,17.25933]
[1777827448157,36.84,78720.01,0.0,-0.17593,0.00011,17.27357]
[1777827453194,36.84,78719.14,0.0,-0.17599,0.00011,17.27461]
[1777827458229,36.84,78719.63,0.0,-0.17593,0.00011,17.27127]
[1777827462259,36.84,78719.7,0.0,-0.17593,0.00011,17.27073]
[1777827462289,36.84,78719.7,0.0,-0.17593,0.00011,17.27073]
[1777827468301,36.84,78719.84,0.0,-0.17591,0.00011,17.26947]
[1777827473336,36.83,78719.93,0.0,-0.17589,0.00011,17.2687]
[1777827481839,36.83,78720.03,0.0,-0.17588,0.00011,17.26776]
[1777827491463,36.83,78719.67,0.0,-0.17591,0.00011,17.26966]
[1777827497895,36.83,78719.55,0.0,-0.17592,0.00011,17.2703]
[1777827507870,36.83,78719.52,0.0,-0.17592,0.00011,17.27021]
[1777827513616,36.83,78719.83,0.0,-0.17585,0.00011,17.26353]
[1777827519435,36.83,78719.83,0.0,-0.17585,0.00011,17.26353]
[1777827524514,36.83,78719.99,0.0,-0.17582,0.00011,17.26214]
[1777827525333,36.83,78719.99,0.0,-0.17582,0.00011,17.26214]
[1777827525369,36.83,78719.99,0.0,-0.17582,0.00011,17.26214]
[1777827530735,36.83,78719.45,0.0,-0.17588,0.00011,17.26532]
[1777827534307,36.83,78719.06,0.0,-0.17592,0.00011,17.26771]
[1777827534346,36.83,78719.06,0.0,-0.17592,0.00011,17.26771]
[1777827534447,36.83,78706.96,0.0,-0.17719,0.00011,17.34407]
[1777827539626,36.83,78705.65,0.0,-0.17733,0.00011,17.35245]
[1777827543864,36.83,78695.12,0.0,-0.17845,0.00011,17.41893]
[1777827544165,36.83,78694.21,0.0,-0.17854,0.00011,17.42462]
[1777827546010,36.83,78694.21,0.0,-0.17854,0.00011,17.42459]
[1777827546100,36.83,78692.41,0.0,-0.17873,0.00011,17.43592]
[1777827549141,36.83,78692.05,0.0,-0.17877,0.00011,17.43813]
[1777827549327,36.83,78685.31,0.0,-0.17949,0.00011,17.48058]
[1777827551656,36.83,78680.68,0.0,-0.17998,0.00011,17.50984]
[1777827551934,36.83,78680.68,0.0,-0.17998,0.00011,17.50984]
[1777827552029,36.83,78676.17,0.0,-0.18047,0.00011,17.53825]
[1777827555607,36.83,78668.43,0.0,-0.1813,0.00011,17.58737]
[1777827555919,36.83,78668.43,0.0,-0.1813,0.00011,17.58747]
[1777827556981,36.83,78668.43,0.0,-0.1813,0.00011,17.58747]
[1777827557081,36.83,78666.26,0.0,-0.18154,0.00011,17.60121]
[1777827562402,36.83,78663.5,0.0,-0.18184,0.00011,17.61909]
[1777827568005,36.83,78661.61,0.0,-0.18205,0.00011,17.63143]
[1777827569263,36.83,78661.61,0.0,-0.18205,0.00011,17.63143]
[1777827569323,36.83,78661.61,0.0,-0.18205,0.00011,17.63143]
[1777827569338,36.83,78661.61,0.0,-0.18205,0.00011,17.63143]
[1777827570101,36.83,78660.97,0.0,-0.18212,0.00011,17.63564]
[1777827570208,36.83,78660.97,0.0,-0.18212,0.00011,17.63564]
[1777827570222,36.83,78660.97,0.0,-0.18212,0.00011,17.63564]
[1777827570259,36.83,78665.56,0.0,-0.18163,0.00011,17.60678]
[1777827572253,36.83,78665.56,0.0,-0.1816,0.00011,17.60251]
[1777827577916,36.83,78668.29,0.0,-0.18131,0.00011,17.58528]
[1777827586128,36.83,78665.46,0.0,-0.18161,0.00011,17.60295]
[1777827589016,36.83,78664.16,0.0,-0.18175,0.00011,17.61112]
[1777827589117,36.83,78663.96,0.0,-0.18177,0.00011,17.61235]
[1777827595190,36.83,78663.96,0.0,-0.18177,0.00011,17.61228]
[1777827596379,36.83,78663.96,0.0,-0.18177,0.00011,17.61228]
[1777827596582,36.83,78661.81,0.0,-0.182,0.00011,17.62577]
[1777827598647,36.83,78659.96,0.0,-0.18219,0.00011,17.63733]
[1777827598660,36.83,78659.96,0.0,-0.18219,0.00011,17.63733]
[1777827600779,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827600823,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827600881,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827600914,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827601233,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827602218,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827602251,36.83,78661.76,0.0,-0.182,0.00011,17.62595]
[1777827602775,36.83,78656.45,0.0,-0.18257,0.00011,17.6593]
[1777827603092,36.83,78656.45,0.0,-0.18257,0.00011,17.6593]
[1777827603247,36.83,78656.45,0.0,-0.18257,0.00011,17.65925]
[1777827605598,36.83,78643.77,0.0,-0.18394,0.00011,17.73896]
[1777827606777,36.83,78638.32,0.0,-0.18453,0.00011,17.77316]
[1777827607113,36.83,78638.32,0.0,-0.18453,0.00011,17.77316]
[1777827607274,36.83,78638.32,0.0,-0.18453,0.00011,17.77318]
[1777827607817,36.83,78638.32,0.0,-0.18453,0.00011,17.77318]
[1777827608611,36.83,78638.32,0.0,-0.18453,0.00011,17.77318]
[1777827608618,36.83,78638.32,0.0,-0.18453,0.00011,17.77318]
[1777827608523,36.83,78637.26,0.0,-0.18465,0.00011,17.77979]
[1777827609611,36.83,78637.26,0.0,-0.18465,0.00011,17.77979]
[1777827610295,36.83,78637.28,0.0,-0.18464,0.00011,17.77964]
[1777827615330,36.83,78634.17,0.0,-0.18498,0.00011,17.79903]
[1777827621373,36.83,78634.43,0.0,-0.18495,0.00011,17.79705]
[1777827626409,36.83,78635.57,0.0,-0.18481,0.00011,17.78949]
[1777827629329,36.83,78636.34,0.0,-0.18473,0.00011,17.78448]
[1777827629433,36.83,78636.73,0.0,-0.18468,0.00011,17.78186]
[1777827630138,36.83,78636.73,0.0,-0.18468,0.00011,17.78186]
[1777827630513,36.83,78635.43,0.0,-0.18482,0.00011,17.78992]
[1777827630990,36.83,78635.43,0.0,-0.18482,0.00011,17.78992]
[1777827631444,36.83,78635.43,0.0,-0.18479,0.00011,17.78574]
[1777827631658,36.83,78635.43,0.0,-0.18479,0.00011,17.78574]
[1777827631759,36.83,78635.71,0.0,-0.18476,0.00011,17.78387]
[1777827634031,36.83,78635.71,0.0,-0.18476,0.00011,17.78366]
[1777827634468,36.83,78636.35,0.0,-0.18468,0.00011,17.77954]
[1777827640509,36.83,78636.26,0.0,-0.18469,0.00011,17.77954]
[1777827645543,36.82,78639.47,0.0,-0.18433,0.00011,17.75873]
[1777827652600,36.82,78637.04,0.0,-0.18458,0.00011,17.77333]
[1777827657636,36.82,78635.32,0.0,-0.18476,0.00011,17.78392]
[1777827662670,36.82,78631.0,0.0,-0.18523,0.00011,17.81084]
[1777827668601,36.82,78631.75,0.0,-0.18515,0.00011,17.80607]
[1777827668701,36.82,78627.52,0.0,-0.18561,0.00011,17.83253]
[1777827674754,36.82,78623.22,0.0,-0.18607,0.00011,17.85934]
[1777827676678,36.82,78623.22,0.0,-0.18607,0.00011,17.85934]
[1777827676984,36.82,78621.51,0.0,-0.18626,0.00011,17.87002]
[1777827677810,36.82,78621.05,0.0,-0.18631,0.00011,17.87288]
[1777827677816,36.82,78621.05,0.0,-0.18631,0.00011,17.87285]
[1777827680059,36.82,78618.64,0.0,-0.18657,0.00011,17.88791]
[1777827686437,36.82,78616.31,0.0,-0.18682,0.00011,17.90232]
[1777827691874,36.82,78609.76,0.0,-0.1875,0.00011,17.93858]
[1777827697915,36.82,78611.84,0.0,-0.18726,0.00011,17.92493]
[1777827703388,36.81,78608.62,0.0,-0.1876,0.00011,17.94451]
[1777827704657,36.81,78608.62,0.0,-0.1876,0.00011,17.94451]
[1777827708621,36.81,78607.07,0.0,-0.18777,0.00011,17.95379]
[1777827708638,36.81,78607.73,0.0,-0.18769,0.00011,17.94941]
[1777827708794,36.81,78607.73,0.0,-0.18769,0.00011,17.94941]
[1777827709999,36.81,78607.73,0.0,-0.18769,0.00011,17.94928]
[1777827715035,36.81,78610.86,0.0,-0.18733,0.00011,17.92908]
[1777827721271,36.81,78608.47,0.0,-0.18759,0.00011,17.94356]
[1777827725686,36.81,78608.07,0.0,-0.18762,0.00011,17.94551]
[1777827725752,36.81,78608.07,0.0,-0.18762,0.00011,17.94509]
[1777827726021,36.81,78608.07,0.0,-0.18762,0.00011,17.94509]
[1777827726221,36.81,78608.07,0.0,-0.18762,0.00011,17.94509]
[1777827726595,36.81,78588.18,0.0,-0.18981,0.00011,18.06942]
[1777827726831,36.81,78588.18,0.0,-0.18981,0.00011,18.06942]
[1777827727386,36.81,78581.53,0.0,-0.19055,0.00011,18.11102]
[1777827729019,36.81,78581.53,0.0,-0.19054,0.00011,18.11096]
[1777827729352,36.81,78581.53,0.0,-0.19054,0.00011,18.11096]
[1777827731381,36.81,78578.48,0.0,-0.19088,0.00011,18.12976]
[1777827732286,36.81,78585.91,0.0,-0.19005,0.00011,18.08328]
[1777827734723,36.81,78590.09,0.0,-0.18959,0.00011,18.05703]
[1777827734756,36.81,78591.25,0.0,-0.18946,0.00011,18.04977]
[1777827735021,36.81,78591.25,0.0,-0.18946,0.00011,18.04977]
[1777827735054,36.81,78591.25,0.0,-0.18946,0.00011,18.04977]
[1777827736716,36.81,78591.25,0.0,-0.18946,0.00011,18.04977]
[1777827736759,36.81,78591.77,0.0,-0.1894,0.00011,18.04652]
[1777827742226,36.81,78592.79,0.0,-0.18929,0.00011,18.04023]
[1777827746196,36.81,78592.91,0.0,-0.18928,0.00011,18.03953]
[1777827746867,36.81,78593.42,0.0,-0.18922,0.00011,18.03637]
[1777827746883,36.81,78593.42,0.0,-0.18922,0.00011,18.03637]
[1777827751895,36.8,78592.3,0.0,-0.1893,0.00011,18.03842]
[1777827752969,36.8,78591.9,0.0,-0.18934,0.00011,18.04076]
[1777827752998,36.8,78591.9,0.0,-0.18934,0.00011,18.04076]
[1777827753270,36.8,78591.9,0.0,-0.18934,0.00011,18.04076]
[1777827753302,36.8,78591.9,0.0,-0.18934,0.00011,18.04076]
[1777827753738,36.8,78593.2,0.0,-0.1892,0.00011,18.03248]
[1777827754991,36.8,78593.2,0.0,-0.1892,0.00011,18.03248]
[1777827755316,36.8,78591.93,0.0,-0.18934,0.00011,18.04027]
[1777827760351,36.8,78591.59,0.0,-0.18936,0.00011,18.0416]
[1777827765386,36.8,78590.87,0.0,-0.18943,0.00011,18.04528]
[1777827771428,36.8,78588.48,0.0,-0.18967,0.00011,18.0592]
[1777827773230,36.79,78588.6,0.0,-0.18965,0.00011,18.05817]
[1777827773443,36.79,78582.77,0.0,-0.1903,0.00011,18.09441]
[1777827774387,36.79,78582.77,0.0,-0.1903,0.00011,18.09441]
[1777827775267,36.79,78585.03,0.0,-0.19004,0.00011,18.08009]
[1777827775297,36.79,78585.03,0.0,-0.19004,0.00011,18.08009]
[1777827775329,36.79,78585.03,0.0,-0.19004,0.00011,18.08009]
[1777827775457,36.79,78585.03,0.0,-0.19004,0.00011,18.07976]
[1777827777609,36.79,78585.5,0.0,-0.18998,0.00011,18.07652]
[1777827782367,36.79,78584.94,0.0,-0.19003,0.00011,18.07913]
[1777827789557,36.78,78589.61,0.0,-0.18948,0.00011,18.04791]
[1777827794593,36.78,78592.84,0.0,-0.1891,0.00011,18.02646]
[1777827796632,36.78,78590.49,0.0,-0.18935,0.00011,18.04092]
[1777827801652,36.78,78583.63,0.0,-0.1901,0.00011,18.08293]
[1777827803034,36.78,78583.38,0.0,-0.19012,0.00011,18.08424]
[1777827803751,36.78,78583.38,0.0,-0.19012,0.00011,18.08424]
[1777827803752,36.78,78583.38,0.0,-0.19012,0.00011,18.08424]
[1777827803783,36.78,78583.38,0.0,-0.19012,0.00011,18.08424]
[1777827804664,36.78,78583.96,0.0,-0.19005,0.00011,18.08022]
[1777827805012,36.78,78583.96,0.0,-0.19005,0.00011,18.08022]
[1777827807023,36.78,78583.21,0.0,-0.19013,0.00011,18.0847]
[1777827808638,36.77,78583.52,0.0,-0.19009,0.00011,18.08257]
[1777827810641,36.77,78581.17,0.0,-0.19034,0.00011,18.0968]
[1777827815740,36.77,78580.38,0.0,-0.19039,0.00011,18.09716]
[1777827817101,36.77,78580.49,0.0,-0.19038,0.00011,18.0964]
[1777827821092,36.77,78580.99,0.0,-0.19032,0.00011,18.093]
[1777827821121,36.77,78580.99,0.0,-0.19032,0.00011,18.093]
[1777827823885,36.77,78580.31,0.0,-0.19039,0.00011,18.097]
[1777827829838,36.77,78579.32,0.0,-0.19049,0.00011,18.1026]
[1777827834873,36.77,78579.77,0.0,-0.19043,0.00011,18.09927]
[1777827839809,36.77,78580.26,0.0,-0.19037,0.00011,18.0959]
[1777827839843,36.77,78580.26,0.0,-0.19037,0.00011,18.0959]
[1777827844942,36.76,78580.42,0.0,-0.19034,0.00011,18.09415]
[1777827850984,36.76,78580.58,0.0,-0.19031,0.00011,18.09252]
[1777827857721,36.76,78580.4,0.0,-0.19033,0.00011,18.09312]
[1777827860418,36.76,78580.4,0.0,-0.19032,0.00011,18.0928]
[1777827866097,36.76,78580.8,0.0,-0.19026,0.00011,18.08958]
[1777827869528,36.76,78581.29,0.0,-0.19021,0.00011,18.08631]
[1777827870249,36.76,78584.76,0.0,-0.18982,0.00011,18.06452]
[1777827872118,36.76,78585.08,0.0,-0.18975,0.00011,18.05821]
[1777827872156,36.76,78585.08,0.0,-0.18975,0.00011,18.05821]
[1777827872668,36.76,78585.08,0.0,-0.18975,0.00011,18.05821]
[1777827872677,36.76,78586.07,0.0,-0.18964,0.00011,18.05195]
[1777827877905,36.76,78586.55,0.0,-0.18958,0.00011,18.04876]
[1777827879522,36.76,78586.01,0.0,-0.18964,0.00011,18.05205]
[1777827883905,36.76,78587.51,0.0,-0.18947,0.00011,18.04247]
[1777827884580,36.76,78587.54,0.0,-0.18947,0.00011,18.04226]
[1777827889580,36.76,78586.62,0.0,-0.18957,0.00011,18.04792]
[1777827890956,36.76,78586.88,0.0,-0.18954,0.00011,18.04626]
[1777827890965,36.76,78586.88,0.0,-0.18954,0.00011,18.04626]
[1777827892984,36.76,78585.84,0.0,-0.18965,0.00011,18.05273]
[1777827892996,36.76,78585.84,0.0,-0.18965,0.00011,18.05273]
[1777827897051,36.76,78585.47,0.0,-0.18969,0.00011,18.05499]
[1777827897054,36.76,78585.47,0.0,-0.18969,0.00011,18.05499]
[1777827897071,36.76,78585.47,0.0,-0.18969,0.00011,18.05499]
[1777827899088,36.76,78584.84,0.0,-0.18976,0.00011,18.0589]
[1777827899104,36.76,78584.84,0.0,-0.18976,0.00011,18.0589]
[1777827901136,36.76,78584.57,0.0,-0.18979,0.00011,18.06056]
[1777827901145,36.76,78584.57,0.0,-0.18979,0.00011,18.06056]
[1777827907385,36.75,78577.93,0.0,-0.19053,0.00011,18.10191]
[1777827909276,36.75,78578.15,0.0,-0.1905,0.00011,18.10049]
[1777827909399,36.75,78578.3,0.0,-0.19048,0.00011,18.0995]
[1777827910522,36.75,78578.3,0.0,-0.19048,0.00011,18.0995]
[1777827911290,36.75,78581.08,0.0,-0.19017,0.00011,18.08208]
[1777827911650,36.75,78581.08,0.0,-0.19017,0.00011,18.08208]
[1777827911676,36.75,78581.59,0.0,-0.19012,0.00011,18.07887]
[1777827913328,36.75,78581.59,0.0,-0.19012,0.00011,18.07884]
[1777827913430,36.75,78581.59,0.0,-0.19012,0.00011,18.07883]
[1777827918463,36.75,78577.85,0.0,-0.19053,0.00011,18.10205]
[1777827919709,36.75,78577.85,0.0,-0.19053,0.00011,18.10205]
[1777827924934,36.75,78579.56,0.0,-0.19033,0.00011,18.09105]
[1777827927652,36.75,78580.16,0.0,-0.19027,0.00011,18.08726]
[1777827927676,36.75,78580.16,0.0,-0.19027,0.00011,18.08726]
[1777827927825,36.75,78580.16,0.0,-0.19027,0.00011,18.08726]
[1777827928039,36.75,78580.87,0.0,-0.19019,0.00011,18.08274]
[1777827928062,36.75,78580.87,0.0,-0.19019,0.00011,18.08274]
[1777827928535,36.75,78580.87,0.0,-0.19019,0.00011,18.08274]
[1777827929646,36.75,78597.75,0.0,-0.18832,0.00011,17.97692]
[1777827935585,36.75,78598.48,0.0,-0.1882,0.00011,17.96775]
[1777827940716,36.75,78606.54,0.0,-0.18731,0.00011,17.91699]
[1777827940835,36.75,78606.54,0.0,-0.18731,0.00011,17.91699]
[1777827941045,36.75,78609.45,0.0,-0.18699,0.00011,17.8987]
[1777827941754,36.75,78609.45,0.0,-0.18699,0.00011,17.8987]
[1777827943722,36.75,78610.41,0.0,-0.18688,0.00011,17.8927]
[1777827943798,36.75,78610.41,0.0,-0.18688,0.00011,17.8927]
[1777827943809,36.75,78610.41,0.0,-0.18688,0.00011,17.8927]
[1777827943881,36.75,78610.9,0.0,-0.18683,0.00011,17.8897]
[1777827949681,36.75,78615.3,0.0,-0.18635,0.00011,17.86241]
[1777827953337,36.75,78615.27,0.0,-0.18636,0.00011,17.86285]
[1777827953792,36.75,78625.28,0.0,-0.18527,0.00011,17.80019]
[1777827959752,36.76,78627.11,0.0,-0.18509,0.00011,17.78961]
[1777827960914,36.76,78627.11,0.0,-0.18509,0.00011,17.78961]
[1777827966801,36.76,78621.23,0.0,-0.18574,0.00011,17.82761]
[1777827969822,36.76,78631.1,0.0,-0.18467,0.00011,17.76557]
[1777827973034,36.76,78631.74,0.0,-0.18459,0.00011,17.76119]
[1777827973073,36.76,78631.74,0.0,-0.18459,0.00011,17.76119]
[1777827973702,36.76,78631.74,0.0,-0.18459,0.00011,17.76119]
[1777827973725,36.76,78631.74,0.0,-0.18459,0.00011,17.76119]
[1777827974260,36.76,78630.69,0.0,-0.1847,0.00011,17.76767]
[1777827974329,36.76,78630.69,0.0,-0.1847,0.00011,17.76767]
[1777827976184,36.76,78628.39,0.0,-0.18495,0.00011,17.78185]
[1777827976205,36.76,78628.39,0.0,-0.18495,0.00011,17.78185]
[1777827977166,36.76,78630.65,0.0,-0.1847,0.00011,17.76753]
[1777827983921,36.75,78628.22,0.0,-0.18495,0.00011,17.78203]
[1777827985458,36.75,78627.89,0.0,-0.18499,0.00011,17.78398]
[1777827987175,36.75,78627.74,0.0,-0.185,0.00011,17.78469]
[1777827987780,36.75,78627.74,0.0,-0.185,0.00011,17.78469]
[1777827992349,36.75,78627.83,0.0,-0.18495,0.00011,17.7794]
[1777827993216,36.75,78627.57,0.0,-0.18498,0.00011,17.78103]
[1777827999025,36.75,78626.44,0.0,-0.18509,0.00011,17.78753]
[1777828005495,36.75,78626.11,0.0,-0.18512,0.00011,17.78915]
[1777828011113,36.75,78624.49,0.0,-0.18529,0.00011,17.79889]
[1777828016172,36.75,78623.27,0.0,-0.18542,0.00011,17.80606]
[1777828021452,36.74,78622.6,0.0,-0.18548,0.00011,17.80984]
[1777828027249,36.74,78623.95,0.0,-0.18532,0.00011,17.80053]
[1777828032284,36.74,78625.32,0.0,-0.18516,0.00011,17.79145]
[1777828040341,36.74,78624.8,0.0,-0.18521,0.00011,17.79405]
[1777828045787,36.74,78624.38,0.0,-0.18525,0.00011,17.7964]
[1777828048960,36.74,78635.73,0.0,-0.18401,0.00011,17.72485]
[1777828054772,36.74,78637.55,0.0,-0.18378,0.00011,17.70929]
[1777828060482,36.74,78640.05,0.0,-0.18352,0.00011,17.69395]
[1777828065915,36.74,78637.0,0.0,-0.18385,0.00011,17.71346]
[1777828069412,36.74,78637.23,0.0,-0.18383,0.00011,17.71207]
[1777828072520,36.74,78638.67,0.0,-0.18368,0.00011,17.7031]
[1777828077994,36.74,78642.43,0.0,-0.18327,0.00011,17.67972]
[1777828083644,36.74,78639.12,0.0,-0.18364,0.00011,17.70083]
[1777828088677,36.74,78639.32,0.0,-0.18362,0.00011,17.69967]
[1777828096125,36.74,78639.58,0.0,-0.18359,0.00011,17.69819]
[1777828103782,36.74,78640.04,0.0,-0.18354,0.00011,17.6954]
[1777828113853,36.74,78640.66,0.0,-0.18345,0.00011,17.68747]
[1777828120904,36.74,78641.88,0.0,-0.18332,0.00011,17.67992]
[1777828126335,36.74,78642.83,0.0,-0.18322,0.00011,17.67409]
[1777828131979,36.74,78646.54,0.0,-0.18282,0.00011,17.65094]
[1777828137894,36.75,78646.58,0.0,-0.18282,0.00011,17.65088]
[1777828143057,36.75,78648.02,0.0,-0.18267,0.00011,17.64218]
[1777828148093,36.75,78647.91,0.0,-0.18268,0.00011,17.64315]
[1777828154416,36.75,78647.82,0.0,-0.1827,0.00011,17.64387]
[1777828155338,36.75,78647.49,0.0,-0.18274,0.00011,17.64615]
[1777828157743,36.75,78647.49,0.0,-0.18274,0.00011,17.64625]
[1777828158361,36.75,78647.49,0.0,-0.18274,0.00011,17.64625]
[1777828160484,36.75,78647.49,0.0,-0.18274,0.00011,17.64634]
[1777828162092,36.75,78647.22,0.0,-0.18277,0.00011,17.64809]
[1777828174130,36.75,78646.98,0.0,-0.1828,0.00011,17.64986]
[1777828175196,36.75,78646.98,0.0,-0.1828,0.00011,17.64986]
[1777828175390,36.75,78648.24,0.0,-0.18264,0.00011,17.63813]
[1777828177203,36.75,78648.24,0.0,-0.18264,0.00011,17.63813]
[1777828177230,36.75,78641.7,0.0,-0.18335,0.00011,17.67937]
[1777828177252,36.75,78641.7,0.0,-0.18335,0.00011,17.67937]
[1777828177976,36.75,78641.93,0.0,-0.18332,0.00011,17.67792]
[1777828183341,36.75,78642.68,0.0,-0.18324,0.00011,17.67319]
[1777828188447,36.75,78643.12,0.0,-0.18319,0.00011,17.67042]
[1777828192927,36.75,78643.12,0.0,-0.18319,0.00011,17.67041]
[1777828192962,36.75,78643.12,0.0,-0.18319,0.00011,17.67041]
[1777828198913,36.75,78644.05,0.0,-0.18309,0.00011,17.66455]
[1777828204569,36.75,78646.56,0.0,-0.18282,0.00011,17.64873]
[1777828211618,36.75,78644.46,0.0,-0.18305,0.00011,17.66193]
[1777828216986,36.75,78647.29,0.0,-0.18274,0.00011,17.64381]
[1777828222365,36.75,78651.57,0.0,-0.18226,0.00011,17.6162]
[1777828227893,36.75,78656.73,0.0,-0.18171,0.00011,17.5839]
[1777828232448,36.75,78661.13,0.0,-0.18121,0.00011,17.55246]
[1777828232494,36.75,78661.13,0.0,-0.18121,0.00011,17.55246]
[1777828232543,36.75,78661.13,0.0,-0.18121,0.00011,17.55246]
[1777828232552,36.75,78661.13,0.0,-0.18121,0.00011,17.55246]
[1777828232555,36.75,78661.13,0.0,-0.18121,0.00011,17.55246]
[1777828233225,36.75,78664.73,0.0,-0.18082,0.00011,17.52972]
[1777828238274,36.75,78666.0,0.0,-0.18069,0.00011,17.52172]
[1777828239222,36.75,78666.0,0.0,-0.18069,0.00011,17.52172]
[1777828239245,36.75,78666.0,0.0,-0.18069,0.00011,17.52172]
[1777828239262,36.75,78668.2,0.0,-0.18045,0.00011,17.50786]
[1777828240591,36.75,78668.2,0.0,-0.18045,0.00011,17.5079]
[1777828241037,36.75,78668.2,0.0,-0.18045,0.00011,17.5079]
[1777828249884,36.75,78670.15,0.0,-0.18025,0.00011,17.49599]
[1777828254919,36.75,78670.99,0.0,-0.18016,0.00011,17.49086]
[1777828261427,36.75,78671.51,0.0,-0.18011,0.00011,17.48767]
[1777828262659,36.75,78672.15,0.0,-0.18004,0.00011,17.48376]
[1777828264662,36.75,78672.91,0.0,-0.17996,0.00011,17.47907]
[1777828264676,36.75,78672.91,0.0,-0.17996,0.00011,17.47907]
[1777828269687,36.75,78673.51,0.0,-0.1799,0.00011,17.47545]
[1777828272098,36.75,78674.47,0.0,-0.1798,0.00011,17.46959]
[1777828272201,36.75,78675.22,0.0,-0.17972,0.00011,17.46503]
[1777828276223,36.75,78691.83,0.0,-0.17796,0.00011,17.36059]
[1777828277192,36.75,78691.83,0.0,-0.17796,0.00011,17.36059]
[1777828277235,36.75,78691.83,0.0,-0.17796,0.00011,17.36059]
[1777828280259,36.76,78693.9,0.0,-0.17774,0.00011,17.34772]
[1777828280304,36.76,78693.84,0.0,-0.17775,0.00011,17.34833]
[1777828288064,36.76,78694.61,0.0,-0.17768,0.00011,17.34401]
[1777828289187,36.76,78694.57,0.0,-0.17768,0.00011,17.34413]
[1777828289422,36.76,78701.23,0.0,-0.17698,0.00011,17.302]
[1777828289480,36.76,78701.23,0.0,-0.17698,0.00011,17.302]
[1777828289529,36.76,78701.23,0.0,-0.17698,0.00011,17.302]
[1777828290337,36.76,78723.17,0.0,-0.17466,0.00011,17.16302]
[1777828294552,36.76,78724.77,0.0,-0.17447,0.00011,17.14921]
[1777828294578,36.76,78724.77,0.0,-0.17447,0.00011,17.14921]
[1777828295339,36.76,78724.93,0.0,-0.17446,0.0001,17.14834]
[1777828296147,36.76,78724.93,0.0,-0.17446,0.0001,17.14834]
[1777828296192,36.76,78724.93,0.0,-0.17446,0.0001,17.14834]
[1777828296532,36.76,78725.7,0.0,-0.17438,0.0001,17.1436]
[1777828297219,36.76,78725.7,0.0,-0.17438,0.0001,17.14376]
[1777828302259,36.76,78725.15,0.0,-0.17445,0.0001,17.14816]
[1777828307288,36.76,78724.59,0.0,-0.17452,0.00011,17.15242]
[1777828312323,36.77,78723.41,0.0,-0.17466,0.00011,17.16047]
[1777828312912,36.77,78723.41,0.0,-0.17466,0.00011,17.16047]
[1777828312953,36.77,78723.41,0.0,-0.17466,0.00011,17.16047]
[1777828313332,36.77,78722.82,0.0,-0.17472,0.00011,17.16433]
[1777828314563,36.77,78722.64,0.0,-0.17474,0.00011,17.1656]
[1777828314594,36.77,78722.64,0.0,-0.17474,0.00011,17.1656]
[1777828315345,36.77,78725.48,0.0,-0.17444,0.0001,17.14776]
[1777828320672,36.77,78727.11,0.0,-0.17429,0.0001,17.13817]
[1777828323065,36.77,78725.98,0.0,-0.17441,0.0001,17.14577]
[1777828323096,36.77,78725.98,0.0,-0.17441,0.0001,17.14577]
[1777828323166,36.77,78724.17,0.0,-0.17461,0.00011,17.15766]
[1777828328279,36.77,78722.37,0.0,-0.17481,0.00011,17.16967]
[1777828328310,36.77,78722.37,0.0,-0.17481,0.00011,17.16967]
[1777828328378,36.77,78721.31,0.0,-0.17492,0.00011,17.17677]
[1777828329006,36.77,78721.31,0.0,-0.17492,0.00011,17.17677]
[1777828329038,36.77,78721.31,0.0,-0.17492,0.00011,17.17677]
[1777828329107,36.77,78720.93,0.0,-0.17496,0.00011,17.17918]
[1777828331171,36.77,78720.93,0.0,-0.17497,0.00011,17.17937]
[1777828331214,36.77,78720.93,0.0,-0.17497,0.00011,17.17937]
[1777828331273,36.77,78719.73,0.0,-0.1751,0.00011,17.18733]
[1777828335905,36.78,78717.13,0.0,-0.17538,0.00011,17.20431]
[1777828335948,36.78,78717.13,0.0,-0.17538,0.00011,17.20431]
[1777828335960,36.78,78716.69,0.0,-0.17543,0.00011,17.20725]
[1777828336469,36.78,78716.69,0.0,-0.17543,0.00011,17.20725]
[1777828336494,36.78,78716.69,0.0,-0.17543,0.00011,17.20725]
[1777828336564,36.78,78716.41,0.0,-0.17546,0.00011,17.20918]
[1777828338123,36.78,78716.41,0.0,-0.17546,0.00011,17.20918]
[1777828339999,36.78,78699.82,0.0,-0.17722,0.00011,17.31451]
[1777828343634,36.78,78697.92,0.0,-0.17742,0.00011,17.32652]
[1777828343659,36.78,78697.92,0.0,-0.17742,0.00011,17.32652]
[1777828344059,36.78,78698.05,0.0,-0.17741,0.00011,17.32569]
[1777828349159,36.78,78700.41,0.0,-0.17716,0.00011,17.3107]
[1777828355386,36.78,78696.21,0.0,-0.17758,0.00011,17.33345]
[1777828357124,36.78,78695.76,0.0,-0.17763,0.00011,17.3364]
[1777828357152,36.78,78695.76,0.0,-0.17763,0.00011,17.3364]
[1777828357249,36.78,78694.7,0.0,-0.17774,0.00011,17.34322]
[1777828360676,36.78,78694.02,0.0,-0.17782,0.00011,17.34758]
[1777828360708,36.78,78694.02,0.0,-0.17782,0.00011,17.34758]
[1777828361371,36.78,78694.02,0.0,-0.17782,0.00011,17.34758]
[1777828361400,36.78,78694.02,0.0,-0.17782,0.00011,17.34758]
[1777828360716,36.78,78693.89,0.0,-0.17783,0.00011,17.34843]
[1777828361561,36.78,78693.89,0.0,-0.17783,0.00011,17.34846]
[1777828366702,36.78,78693.09,0.0,-0.17792,0.00011,17.35362]
[1777828371736,36.78,78691.96,0.0,-0.17804,0.00011,17.36081]
[1777828378111,36.78,78693.56,0.0,-0.17787,0.00011,17.35072]
[1777828385839,36.78,78692.97,0.0,-0.17793,0.00011,17.35455]
[1777828389936,36.78,78690.31,0.0,-0.17822,0.00011,17.37137]
[1777828398253,36.78,78690.49,0.0,-0.17819,0.00011,17.37007]
[1777828405978,36.78,78690.73,0.0,-0.17817,0.00011,17.36846]
[1777828413028,36.78,78690.74,0.0,-0.17814,0.00011,17.36418]
[1777828418393,36.78,78690.66,0.0,-0.17814,0.00011,17.36473]
[1777828424106,36.78,78691.02,0.0,-0.17811,0.00011,17.36252]
[1777828432162,36.78,78691.05,0.0,-0.17811,0.00011,17.3624]
[1777828438533,36.78,78691.06,0.0,-0.1781,0.00011,17.36238]
[1777828445253,36.78,78693.44,0.0,-0.17785,0.00011,17.34746]
[1777828451295,36.78,78693.19,0.0,-0.17788,0.00011,17.34927]
[1777828456330,36.78,78690.61,0.0,-0.17816,0.00011,17.36572]
[1777828461364,36.78,78690.99,0.0,-0.17812,0.00011,17.36342]
[1777828467407,36.78,78691.54,0.0,-0.17807,0.00011,17.36011]
[1777828472441,36.78,78691.1,0.0,-0.17808,0.00011,17.35876]
[1777828472877,36.78,78691.1,0.0,-0.17808,0.00011,17.35876]
[1777828472912,36.78,78691.1,0.0,-0.17808,0.00011,17.35876]
[1777828473448,36.78,78691.45,0.0,-0.17805,0.00011,17.35657]
[1777828476904,36.78,78691.3,0.0,-0.17806,0.00011,17.35754]
[1777828476924,36.78,78691.3,0.0,-0.17806,0.00011,17.35754]
[1777828476932,36.78,78691.3,0.0,-0.17806,0.00011,17.35756]
[1777828482512,36.78,78691.31,0.0,-0.17806,0.00011,17.35757]
[1777828487547,36.78,78690.76,0.0,-0.17812,0.00011,17.361]
[1777828491369,36.78,78688.57,0.0,-0.17835,0.00011,17.37478]
[1777828491398,36.78,78688.57,0.0,-0.17835,0.00011,17.37478]
[1777828491498,36.78,78686.93,0.0,-0.17853,0.00011,17.38504]
[1777828494530,36.78,78687.14,0.0,-0.1785,0.00011,17.38367]
[1777828494563,36.78,78685.77,0.0,-0.17865,0.00011,17.39225]
[1777828495460,36.78,78685.58,0.0,-0.17867,0.00011,17.39332]
[1777828496318,36.78,78685.58,0.0,-0.17867,0.00011,17.39332]
[1777828496346,36.78,78685.58,0.0,-0.17867,0.00011,17.39332]
[1777828496415,36.78,78685.64,0.0,-0.17866,0.00011,17.39287]
[1777828501645,36.78,78685.64,0.0,-0.17865,0.00011,17.39253]
[1777828502985,36.78,78685.64,0.0,-0.17865,0.00011,17.39253]
[1777828503024,36.78,78685.64,0.0,-0.17865,0.00011,17.39253]
[1777828503125,36.78,78685.88,0.0,-0.17863,0.00011,17.39094]
[1777828503802,36.78,78685.88,0.0,-0.17863,0.00011,17.39094]
[1777828503839,36.78,78685.88,0.0,-0.17863,0.00011,17.39094]
[1777828503850,36.78,78686.22,0.0,-0.17859,0.00011,17.38873]
[1777828505703,36.78,78686.22,0.0,-0.17859,0.00011,17.38866]
[1777828506284,36.78,78686.22,0.0,-0.17859,0.00011,17.38866]
[1777828507727,36.78,78688.13,0.0,-0.17838,0.00011,17.37647]
[1777828507749,36.78,78688.13,0.0,-0.17838,0.00011,17.37647]
[1777828508282,36.78,78688.13,0.0,-0.17838,0.00011,17.37647]
[1777828508329,36.78,78688.13,0.0,-0.17838,0.00011,17.37647]
[1777828508639,36.78,78695.7,0.0,-0.17758,0.00011,17.32863]
[1777828516879,36.78,78700.5,0.0,-0.17707,0.00011,17.29855]
[1777828522792,36.78,78695.62,0.0,-0.1776,0.00011,17.32982]
[1777828523952,36.78,78695.62,0.0,-0.1776,0.00011,17.32982]
[1777828529167,36.78,78695.59,0.0,-0.1776,0.00011,17.33023]
[1777828534877,36.78,78695.66,0.0,-0.17757,0.00011,17.32586]
[1777828545476,36.78,78695.66,0.0,-0.17757,0.00011,17.32609]
[1777828546296,36.78,78695.61,0.0,-0.17758,0.00011,17.3268]
[1777828546336,36.78,78695.61,0.0,-0.17758,0.00011,17.3268]
[1777828546437,36.78,78695.49,0.0,-0.1776,0.00011,17.32762]
[1777828549307,36.78,78695.47,0.0,-0.1776,0.00011,17.3278]
[1777828549326,36.78,78695.47,0.0,-0.1776,0.00011,17.3278]
[1777828549409,36.78,78695.9,0.0,-0.17756,0.00011,17.32519]
[1777828552063,36.78,78696.09,0.0,-0.17754,0.00011,17.32405]
[1777828552238,36.78,78696.09,0.0,-0.17754,0.00011,17.32405]
[1777828558187,36.79,78697.16,0.0,-0.17743,0.00011,17.31766]
[1777828558205,36.79,78697.16,0.0,-0.17743,0.00011,17.31766]
[1777828558247,36.79,78698.6,0.0,-0.17728,0.00011,17.30863]
[1777828558809,36.79,78698.6,0.0,-0.17728,0.00011,17.30863]
[1777828558861,36.79,78698.6,0.0,-0.17728,0.00011,17.30863]
[1777828558934,36.79,78698.6,0.0,-0.17728,0.00011,17.30871]
[1777828564083,36.79,78698.6,0.0,-0.17729,0.00011,17.30931]
[1777828569451,36.79,78698.49,0.0,-0.17732,0.00011,17.31089]
[1777828573423,36.79,78698.44,0.0,-0.17733,0.00011,17.31152]
[1777828573463,36.79,78698.44,0.0,-0.17733,0.00011,17.31152]
[1777828573524,36.79,78698.29,0.0,-0.17735,0.00011,17.31277]
[1777828579523,36.79,78698.08,0.0,-0.17738,0.00011,17.31501]
[1777828587246,36.8,78697.6,0.0,-0.17745,0.00011,17.31909]
[1777828592280,36.8,78697.23,0.0,-0.17747,0.00011,17.31796]
[1777828597315,36.8,78696.84,0.0,-0.17753,0.00011,17.32117]
[1777828600499,36.8,78696.62,0.0,-0.17755,0.00011,17.32285]
[1777828600535,36.8,78696.62,0.0,-0.17755,0.00011,17.32285]
[1777828600547,36.8,78695.07,0.0,-0.17772,0.00011,17.33287]
[1777828606304,36.8,78695.86,0.0,-0.17764,0.00011,17.32808]
[1777828613973,36.8,78695.78,0.0,-0.17766,0.00011,17.32897]
[1777828614008,36.8,78695.78,0.0,-0.17766,0.00011,17.32897]
[1777828614435,36.8,78695.78,0.0,-0.17766,0.00011,17.32921]
[1777828616995,36.8,78696.23,0.0,-0.17762,0.00011,17.32653]
[1777828617026,36.8,78696.23,0.0,-0.17762,0.00011,17.32653]
[1777828617568,36.8,78696.23,0.0,-0.17762,0.00011,17.32653]
[1777828617595,36.8,78696.23,0.0,-0.17762,0.00011,17.32653]
[1777828619142,36.8,78696.23,0.0,-0.17762,0.00011,17.32659]
[1777828619162,36.8,78696.23,0.0,-0.17762,0.00011,17.32659]
[1777828619202,36.8,78696.23,0.0,-0.17762,0.00011,17.32664]
[1777828623012,36.8,78696.04,0.0,-0.17764,0.00011,17.32804]
[1777828623034,36.8,78696.04,0.0,-0.17764,0.00011,17.32804]
[1777828623113,36.8,78696.07,0.0,-0.17764,0.00011,17.32785]
[1777828628532,36.81,78696.11,0.0,-0.17764,0.00011,17.32787]
[1777828635581,36.81,78696.2,0.0,-0.17763,0.00011,17.32759]
[1777828640584,36.81,78695.38,0.0,-0.17772,0.00011,17.33286]
[1777828648672,36.81,78695.89,0.0,-0.17767,0.00011,17.32997]
[1777828657735,36.81,78695.99,0.0,-0.17764,0.00011,17.32542]
[1777828662770,36.81,78697.93,0.0,-0.17743,0.00011,17.31337]
[1777828668812,36.81,78697.35,0.0,-0.1775,0.00011,17.31728]
[1777828673847,36.81,78696.45,0.0,-0.1776,0.00011,17.32314]
[1777828680251,36.81,78699.38,0.0,-0.17729,0.00011,17.30495]
[1777828685931,36.81,78698.51,0.0,-0.17739,0.00011,17.31073]
[1777828687364,36.81,78698.51,0.0,-0.17739,0.00011,17.31073]
[1777828687415,36.81,78698.51,0.0,-0.17739,0.00011,17.31073]
[1777828687997,36.81,78698.25,0.0,-0.17742,0.00011,17.31242]
[1777828688017,36.81,78698.25,0.0,-0.17742,0.00011,17.31242]
[1777828693987,36.81,78697.84,0.0,-0.17746,0.00011,17.31531]
[1777828698639,36.81,78701.3,0.0,-0.1771,0.00011,17.29353]
[1777828698740,36.81,78707.29,0.0,-0.17647,0.00011,17.25577]
[1777828703743,36.81,78707.15,0.0,-0.17648,0.00011,17.2566]
[1777828706073,36.81,78693.79,0.0,-0.1779,0.00011,17.34089]
[1777828708591,36.81,78695.42,0.0,-0.17772,0.00011,17.33049]
[1777828709590,36.81,78696.68,0.0,-0.17758,0.00011,17.32235]
[1777828709616,36.81,78696.68,0.0,-0.17758,0.00011,17.32235]
[1777828710938,36.81,78704.32,0.0,-0.17677,0.00011,17.274]
[1777828711331,36.81,78705.12,0.0,-0.17666,0.00011,17.26469]
[1777828717149,36.81,78704.52,0.0,-0.17672,0.00011,17.26838]
[1777828722184,36.81,78704.09,0.0,-0.17676,0.00011,17.27098]
[1777828724806,36.81,78703.92,0.0,-0.17678,0.00011,17.27202]
[1777828725126,36.81,78703.92,0.0,-0.17678,0.00011,17.27202]
[1777828725138,36.81,78703.92,0.0,-0.17678,0.00011,17.27202]
[1777828725764,36.81,78703.75,0.0,-0.1768,0.00011,17.27301]
[1777828727153,36.81,78703.75,0.0,-0.17679,0.00011,17.27298]
[1777828727160,36.81,78703.75,0.0,-0.17679,0.00011,17.27298]
[1777828727195,36.81,78703.75,0.0,-0.17679,0.00011,17.27298]
[1777828730606,36.81,78703.75,0.0,-0.17679,0.00011,17.27287]
[1777828736283,36.81,78702.83,0.0,-0.17689,0.00011,17.27851]
[1777828741318,36.81,78702.29,0.0,-0.17694,0.00011,17.28171]
[1777828750746,36.81,78701.78,0.0,-0.17699,0.00011,17.28448]
[1777828758024,36.81,78701.78,0.0,-0.17699,0.00011,17.28439]
[1777828763556,36.81,78701.21,0.0,-0.17704,0.00011,17.28753]
[1777828770523,36.8,78700.77,0.0,-0.17708,0.00011,17.28987]
[1777828776185,36.8,78700.66,0.0,-0.17709,0.00011,17.29051]
[1777828781022,36.8,78707.24,0.0,-0.17636,0.00011,17.24451]
[1777828781058,36.8,78707.24,0.0,-0.17636,0.00011,17.24451]
[1777828782119,36.8,78711.42,0.0,-0.17592,0.00011,17.21809]
[1777828782608,36.8,78712.57,0.0,-0.1758,0.00011,17.21086]
[1777828783142,36.8,78712.57,0.0,-0.1758,0.00011,17.21086]
[1777828783615,36.8,78713.25,0.0,-0.17573,0.00011,17.20662]
[1777828788649,36.81,78715.25,0.0,-0.17552,0.00011,17.19432]
[1777828788935,36.81,78715.25,0.0,-0.17552,0.00011,17.19432]
[1777828789658,36.81,78715.46,0.0,-0.1755,0.00011,17.19299]
[1777828790420,36.81,78715.46,0.0,-0.1755,0.00011,17.19299]
[1777828790669,36.81,78715.87,0.0,-0.17546,0.00011,17.19069]
[1777828794088,36.81,78718.64,0.0,-0.17517,0.00011,17.17332]
[1777828794739,36.81,78718.64,0.0,-0.17518,0.00011,17.17381]
[1777828796335,36.81,78718.64,0.0,-0.17518,0.00011,17.17398]
[1777828796348,36.81,78718.64,0.0,-0.17518,0.00011,17.17398]
[1777828800407,36.81,78718.64,0.0,-0.17519,0.00011,17.17463]
[1777828800412,36.81,78718.64,0.0,-0.17519,0.00011,17.17463]
[1777828800418,36.81,78718.64,0.0,-0.17519,0.00011,17.17463]
[1777828802441,36.81,78718.21,0.0,-0.17524,0.00011,17.17766]
[1777828803754,36.81,78718.21,0.0,-0.17525,0.00011,17.17796]
[1777828804284,36.81,78718.21,0.0,-0.17525,0.00011,17.17796]
[1777828806999,36.81,78722.77,0.0,-0.17477,0.00011,17.14943]
[1777828807072,36.81,78722.58,0.0,-0.17479,0.00011,17.15063]
[1777828809362,36.81,78722.58,0.0,-0.1748,0.00011,17.15083]
[1777828809369,36.81,78722.58,0.0,-0.1748,0.00011,17.15083]
[1777828809471,36.81,78723.2,0.0,-0.17473,0.00011,17.14691]
[1777828814831,36.81,78723.63,0.0,-0.1747,0.00011,17.14487]
[1777828819866,36.82,78721.54,0.0,-0.17493,0.00011,17.15868]
[1777828824902,36.82,78721.27,0.0,-0.17496,0.00011,17.16095]
[1777828831287,36.82,78721.67,0.0,-0.17493,0.00011,17.15886]
[1777828838997,36.82,78722.04,0.0,-0.17488,0.00011,17.15349]
[1777828840342,36.82,78722.04,0.0,-0.17488,0.00011,17.15349]
[1777828841008,36.82,78722.99,0.0,-0.17478,0.00011,17.14761]
[1777828841046,36.82,78714.64,0.0,-0.17566,0.00011,17.20055]
[1777828841909,36.82,78714.64,0.0,-0.17566,0.00011,17.20055]
[1777828841923,36.82,78714.64,0.0,-0.17566,0.00011,17.20055]
[1777828842306,36.82,78709.83,0.0,-0.17617,0.00011,17.23102]
[1777828843124,36.82,78709.83,0.0,-0.17617,0.00011,17.23102]
[1777828849295,36.82,78712.3,0.0,-0.17592,0.00011,17.21606]
[1777828849775,36.82,78712.3,0.0,-0.17592,0.00011,17.21606]
[1777828849885,36.82,78712.3,0.0,-0.17592,0.00011,17.21606]
[1777828851435,36.82,78713.21,0.0,-0.17583,0.00011,17.21054]
[1777828851477,36.82,78713.21,0.0,-0.17583,0.00011,17.21054]
[1777828851579,36.83,78720.81,0.0,-0.17503,0.00011,17.16272]
[1777828857129,36.83,78721.64,0.0,-0.17496,0.00011,17.15858]
[1777828861309,36.83,78721.9,0.0,-0.17494,0.00011,17.15753]
[1777828866734,36.83,78720.4,0.0,-0.17512,0.00011,17.16801]
[1777828872234,36.83,78722.71,0.0,-0.17489,0.00011,17.15451]
[1777828878979,36.84,78721.89,0.0,-0.17499,0.00011,17.16053]
[1777828881879,36.84,78721.92,0.0,-0.175,0.00011,17.16095]
[1777828887341,36.84,78721.39,0.0,-0.17507,0.00011,17.16556]
[1777828891837,36.84,78721.92,0.0,-0.17502,0.00011,17.16259]
[1777828895903,36.84,78722.82,0.0,-0.17491,0.00011,17.15335]
[1777828895911,36.84,78722.82,0.0,-0.17491,0.00011,17.15335]
[1777828895917,36.84,78722.82,0.0,-0.17491,0.00011,17.15335]
[1777828895924,36.84,78722.82,0.0,-0.17491,0.00011,17.15335]
[1777828896310,36.84,78722.34,0.0,-0.17496,0.00011,17.15652]
[1777828896315,36.84,78722.34,0.0,-0.17496,0.00011,17.15652]
[1777828896636,36.84,78722.34,0.0,-0.17496,0.00011,17.15652]
[1777828896673,36.84,78722.34,0.0,-0.17496,0.00011,17.15652]
[1777828896713,36.84,78713.88,0.0,-0.17585,0.00011,17.20998]
[1777828897941,36.84,78713.88,0.0,-0.17585,0.00011,17.20998]
[1777828898516,36.85,78708.1,0.0,-0.17647,0.00011,17.24676]
[1777828899409,36.85,78708.1,0.0,-0.17647,0.00011,17.24676]
[1777828899442,36.85,78708.1,0.0,-0.17647,0.00011,17.24676]
[1777828899453,36.85,78706.51,0.0,-0.17664,0.00011,17.25699]
[1777828905259,36.85,78707.71,0.0,-0.17653,0.00011,17.25037]
[1777828905305,36.85,78707.71,0.0,-0.17653,0.00011,17.25037]
[1777828905467,36.85,78708.03,0.0,-0.1765,0.00011,17.24888]
[1777828910502,36.85,78709.56,0.0,-0.17635,0.00011,17.23995]
[1777828916545,36.85,78710.14,0.0,-0.1763,0.00011,17.23715]
[1777828921941,36.86,78712.6,0.0,-0.17606,0.00011,17.22251]
[1777828927622,36.86,78712.87,0.0,-0.17604,0.00011,17.22154]
[1777828933663,36.86,78716.9,0.0,-0.17563,0.00011,17.19701]
[1777828938698,36.86,78714.91,0.0,-0.17585,0.00011,17.21036]
[1777828939131,36.86,78714.91,0.0,-0.17585,0.00011,17.21036]
[1777828944003,36.86,78727.02,0.0,-0.17459,0.0001,17.1346]
[1777828949181,36.87,78726.64,0.0,-0.17466,0.0001,17.13838]
[1777828955818,36.87,78730.44,0.0,-0.17424,0.0001,17.11093]
[1777828959096,36.87,78735.12,0.0,-0.17375,0.0001,17.08173]
[1777828964882,36.87,78734.53,0.0,-0.17383,0.0001,17.08639]
[1777828969006,36.87,78736.35,0.0,-0.17365,0.0001,17.07533]
[1777828969290,36.87,78736.35,0.0,-0.17365,0.0001,17.07549]
[1777828969296,36.87,78736.35,0.0,-0.17365,0.0001,17.07549]
[1777828969721,36.87,78736.35,0.0,-0.17365,0.0001,17.07549]
[1777828969746,36.87,78736.35,0.0,-0.17365,0.0001,17.07549]
[1777828969869,36.87,78736.35,0.0,-0.17365,0.0001,17.07549]
[1777828969990,36.87,78742.9,0.0,-0.17297,0.0001,17.0341]
[1777828974111,36.88,78745.96,0.0,-0.17265,0.0001,17.01504]
[1777828974783,36.88,78745.96,0.0,-0.17265,0.0001,17.01504]
[1777828976469,36.87,78744.28,0.0,-0.17283,0.0001,17.02554]
[1777828976967,36.87,78744.2,0.0,-0.17283,0.0001,17.02602]
[1777828977383,36.87,78744.2,0.0,-0.17283,0.0001,17.02602]
[1777828977974,36.87,78743.72,0.0,-0.17288,0.0001,17.02904]
[1777828985023,36.87,78740.32,0.0,-0.17323,0.0001,17.05017]
[1777828990057,36.87,78743.71,0.0,-0.17287,0.0001,17.02806]
[1777828995093,36.87,78744.52,0.0,-0.17277,0.0001,17.02226]
[1777829000129,36.87,78746.44,0.0,-0.17256,0.0001,17.00948]
[1777829001166,36.87,78746.44,0.0,-0.17256,0.0001,17.00948]
[1777829001239,36.87,78750.45,0.0,-0.17214,0.0001,16.98402]
[1777829004136,36.87,78750.63,0.0,-0.17212,0.0001,16.98269]
[1777829004791,36.87,78750.63,0.0,-0.17212,0.0001,16.98269]
[1777829006335,36.87,78752.74,0.0,-0.1719,0.0001,16.96919]
[1777829008434,36.87,78754.06,0.0,-0.17176,0.0001,16.96072]
[1777829011299,36.87,78757.0,0.0,-0.17146,0.0001,16.94205]
[1777829017247,36.87,78755.16,0.0,-0.17162,0.0001,16.94946]
[1777829019565,36.87,78756.21,0.0,-0.17151,0.0001,16.94281]
[1777829019597,36.87,78755.84,0.0,-0.17155,0.0001,16.94516]
[1777829024873,36.87,78757.96,0.0,-0.17133,0.0001,16.93178]
[1777829024934,36.87,78757.96,0.0,-0.17133,0.0001,16.93178]
[1777829025124,36.87,78756.42,0.0,-0.17149,0.0001,16.94155]
[1777829025495,36.87,78756.42,0.0,-0.17149,0.0001,16.94155]
[1777829025596,36.87,78760.04,0.0,-0.17111,0.0001,16.91864]
[1777829031346,36.87,78766.24,0.0,-0.17046,0.0001,16.8789]
[1777829035435,36.87,78758.21,0.0,-0.17129,0.0001,16.92948]
[1777829035480,36.87,78758.21,0.0,-0.17129,0.0001,16.92948]
[1777829035582,36.87,78753.28,0.0,-0.1718,0.0001,16.9608]
[1777829039295,36.87,78753.18,0.0,-0.17181,0.0001,16.96146]
[1777829044890,36.87,78756.19,0.0,-0.1715,0.0001,16.94232]
[1777829046285,36.87,78757.53,0.0,-0.17136,0.0001,16.93381]
[1777829046457,36.87,78763.27,0.0,-0.17077,0.0001,16.89745]
[1777829051845,36.87,78760.08,0.0,-0.1711,0.0001,16.9178]
[1777829057529,36.87,78759.69,0.0,-0.17114,0.0001,16.92041]
[1777829062921,36.87,78767.75,0.0,-0.17031,0.0001,16.86935]
[1777829069085,36.87,78769.39,0.0,-0.17014,0.0001,16.8593]
[1777829074649,36.87,78769.29,0.0,-0.17013,0.0001,16.8564]
[1777829079685,36.87,78771.57,0.0,-0.16991,0.0001,16.84245]
[1777829084906,36.87,78772.68,0.0,-0.1698,0.0001,16.83586]
[1777829090900,36.87,78769.58,0.0,-0.17013,0.0001,16.85617]
[1777829097104,36.87,78768.96,0.0,-0.1702,0.0001,16.86061]
[1777829102566,36.87,78766.25,0.0,-0.17049,0.0001,16.87812]
[1777829108888,36.88,78770.68,0.0,-0.17004,0.0001,16.85045]
[1777829113924,36.88,78771.39,0.0,-0.16997,0.0001,16.84627]
[1777829121981,36.88,78771.65,0.0,-0.16995,0.0001,16.84513]
[1777829127016,36.88,78770.96,0.0,-0.17002,0.0001,16.84973]
[1777829133060,36.88,78776.18,0.0,-0.16946,0.0001,16.81279]
[1777829138094,36.88,78775.69,0.0,-0.16952,0.0001,16.81648]
[1777829143128,36.88,78776.38,0.0,-0.16946,0.0001,16.81266]
[1777829148163,36.88,78774.73,0.0,-0.16964,0.0001,16.82369]
[1777829148969,36.88,78774.73,0.0,-0.16964,0.0001,16.82369]
[1777829149002,36.88,78774.73,0.0,-0.16964,0.0001,16.82369]
[1777829149171,36.88,78774.66,0.0,-0.16964,0.0001,16.82425]
[1777829154206,36.89,78781.86,0.0,-0.16892,0.0001,16.77938]
[1777829154350,36.89,78781.86,0.0,-0.16892,0.0001,16.77938]
[1777829155230,36.89,78781.86,0.0,-0.16892,0.0001,16.77938]
[1777829155668,36.89,78781.05,0.0,-0.169,0.0001,16.7847]
[1777829156220,36.89,78780.75,0.0,-0.16903,0.0001,16.78659]
[1777829161258,36.89,78782.03,0.0,-0.16891,0.0001,16.77874]
[1777829161622,36.89,78782.03,0.0,-0.16891,0.0001,16.77874]
[1777829161667,36.89,78782.03,0.0,-0.16891,0.0001,16.77874]
[1777829162266,36.89,78777.16,0.0,-0.16941,0.0001,16.80957]
[1777829167471,36.89,78773.8,0.0,-0.16976,0.0001,16.83145]
[1777829173769,36.89,78765.07,0.0,-0.17067,0.0001,16.88727]
[1777829181397,36.89,78765.22,0.0,-0.17064,0.0001,16.88535]
[1777829186433,36.89,78765.33,0.0,-0.17062,0.0001,16.88407]
[1777829193910,36.88,78768.62,0.0,-0.17024,0.0001,16.85859]
[1777829195494,36.88,78768.62,0.0,-0.17024,0.0001,16.85853]
[1777829201538,36.88,78771.67,0.0,-0.16992,0.0001,16.83878]
[1777829206572,36.88,78770.4,0.0,-0.17005,0.0001,16.84655]
[1777829211608,36.88,78769.87,0.0,-0.1701,0.0001,16.84964]
[1777829216644,36.88,78768.95,0.0,-0.17019,0.0001,16.85516]
[1777829220646,36.88,78768.78,0.0,-0.1702,0.0001,16.85605]
[1777829220805,36.88,78768.78,0.0,-0.1702,0.0001,16.85605]
[1777829222022,36.88,78762.01,0.0,-0.1709,0.0001,16.89885]
[1777829222927,36.88,78753.0,0.0,-0.17183,0.0001,16.95581]
[1777829223020,36.88,78751.99,0.0,-0.17194,0.0001,16.9622]
[1777829228728,36.88,78751.72,0.0,-0.17196,0.0001,16.96388]
[1777829229526,36.88,78751.72,0.0,-0.17196,0.0001,16.96388]
[1777829229554,36.88,78751.7,0.0,-0.17197,0.0001,16.96401]
[1777829230597,36.88,78751.7,0.0,-0.17197,0.0001,16.96401]
[1777829230916,36.88,78751.7,0.0,-0.17197,0.0001,16.96401]
[1777829231344,36.88,78742.22,0.0,-0.17295,0.0001,17.02397]
[1777829231425,36.88,78742.22,0.0,-0.17295,0.0001,17.02397]
[1777829231469,36.88,78742.22,0.0,-0.17295,0.0001,17.02397]
[1777829231501,36.88,78742.22,0.0,-0.17295,0.0001,17.02397]
[1777829232276,36.88,78742.22,0.0,-0.17295,0.0001,17.02397]
[1777829231775,36.88,78735.32,0.0,-0.17367,0.0001,17.0676]
[1777829233236,36.88,78735.32,0.0,-0.17367,0.0001,17.0676]
[1777829233298,36.88,78736.6,0.0,-0.17354,0.0001,17.0593]
[1777829238801,36.88,78744.16,0.0,-0.17274,0.0001,17.01089]
[1777829243803,36.88,78745.63,0.0,-0.17258,0.0001,17.0013]
[1777829247892,36.88,78749.93,0.0,-0.17213,0.0001,16.97365]
[1777829247915,36.88,78749.93,0.0,-0.17213,0.0001,16.97365]
[1777829247977,36.88,78754.18,0.0,-0.17168,0.0001,16.94668]
[1777829249291,36.88,78754.18,0.0,-0.17168,0.0001,16.94668]
[1777829249387,36.88,78754.18,0.0,-0.17168,0.0001,16.94668]
[1777829249980,36.88,78757.95,0.0,-0.17129,0.0001,16.92275]
[1777829249998,36.88,78758.72,0.0,-0.17121,0.0001,16.91783]
[1777829254022,36.88,78759.28,0.0,-0.17112,0.0001,16.91001]
[1777829254333,36.88,78758.76,0.0,-0.17117,0.0001,16.91327]
[1777829259950,36.87,78758.19,0.0,-0.17123,0.0001,16.91648]
[1777829264994,36.87,78757.91,0.0,-0.17125,0.0001,16.91764]
[1777829271026,36.87,78756.78,0.0,-0.17134,0.0001,16.92366]
[1777829278081,36.87,78755.64,0.0,-0.17143,0.0001,16.92909]
[1777829283115,36.86,78755.36,0.0,-0.17144,0.0001,16.92956]
[1777829288158,36.86,78753.66,0.0,-0.1716,0.0001,16.93899]
[1777829293190,36.86,78752.93,0.0,-0.17165,0.0001,16.94195]
[1777829296829,36.85,78751.96,0.0,-0.17174,0.0001,16.94738]
[1777829297217,36.85,78748.75,0.0,-0.17207,0.0001,16.9677]
[1777829299049,36.85,78744.16,0.0,-0.17254,0.0001,16.99641]
[1777829299169,36.85,78744.16,0.0,-0.17254,0.0001,16.99641]
[1777829306613,36.85,78746.2,0.0,-0.17231,0.0001,16.98216]
[1777829306722,36.85,78746.2,0.0,-0.17231,0.0001,16.98216]
[1777829313479,36.85,78740.54,0.0,-0.17285,0.0001,17.01292]
[1777829313729,36.85,78740.54,0.0,-0.17285,0.0001,17.01292]
[1777829314335,36.85,78740.0,0.0,-0.1729,0.0001,17.01581]
[1777829319372,36.84,78736.1,0.0,-0.1733,0.0001,17.03968]
[1777829325414,36.84,78734.81,0.0,-0.17342,0.0001,17.047]
[1777829330449,36.84,78733.14,0.0,-0.17358,0.0001,17.05692]
[1777829337499,36.84,78732.65,0.0,-0.17362,0.0001,17.05917]
[1777829343226,36.84,78730.21,0.0,-0.17387,0.0001,17.07427]
[1777829352602,36.83,78728.08,0.0,-0.17407,0.0001,17.08647]
[1777829354847,36.83,78728.08,0.0,-0.17407,0.0001,17.08647]
[1777829354872,36.83,78728.08,0.0,-0.17407,0.0001,17.08647]
[1777829354971,36.83,78724.95,0.0,-0.1744,0.00011,17.10604]
[1777829362195,36.83,78724.94,0.0,-0.17439,0.00011,17.10553]
[1777829368715,36.83,78724.86,0.0,-0.17438,0.00011,17.1051]
[1777829375179,36.83,78724.44,0.0,-0.17439,0.00011,17.10298]
[1777829380800,36.83,78724.47,0.0,-0.17438,0.00011,17.10227]
[1777829386157,36.83,78723.38,0.0,-0.17449,0.00011,17.10884]
[1777829392887,36.82,78723.5,0.0,-0.17446,0.00011,17.1074]
[1777829395589,36.82,78722.88,0.0,-0.17452,0.00011,17.11106]
[1777829395628,36.82,78722.88,0.0,-0.17452,0.00011,17.11106]
[1777829398556,36.82,78722.88,0.0,-0.17452,0.00011,17.11106]
[1777829398582,36.82,78722.88,0.0,-0.17452,0.00011,17.11106]
[1777829403967,36.82,78723.83,0.0,-0.17441,0.00011,17.10423]
[1777829411019,36.82,78723.98,0.0,-0.17438,0.00011,17.1025]
[1777829416738,36.82,78724.05,0.0,-0.17436,0.00011,17.10147]
[1777829423106,36.82,78724.06,0.0,-0.17435,0.00011,17.10053]
[1777829428141,36.81,78722.99,0.0,-0.17445,0.00011,17.10661]
[1777829433152,36.81,78722.45,0.0,-0.1745,0.00011,17.10974]
[1777829438400,36.81,78722.85,0.0,-0.17441,0.00011,17.10196]
[1777829438438,36.81,78722.85,0.0,-0.17441,0.00011,17.10196]
[1777829438447,36.81,78719.62,0.0,-0.17475,0.00011,17.12209]
[1777829439205,36.81,78719.62,0.0,-0.17475,0.00011,17.12209]
[1777829439216,36.81,78719.62,0.0,-0.17475,0.00011,17.12209]
[1777829439241,36.81,78719.62,0.0,-0.17475,0.00011,17.12209]
[1777829439578,36.81,78719.62,0.0,-0.17475,0.00011,17.12209]
[1777829440364,36.81,78721.92,0.0,-0.1745,0.00011,17.10721]
[1777829446266,36.81,78725.71,0.0,-0.17409,0.0001,17.08251]
[1777829448803,36.81,78725.82,0.0,-0.17408,0.0001,17.08156]
[1777829449287,36.81,78733.94,0.0,-0.17322,0.0001,17.03002]
[1777829449788,36.81,78733.94,0.0,-0.17322,0.0001,17.03002]
[1777829451764,36.81,78737.42,0.0,-0.17286,0.0001,17.00776]
[1777829452309,36.81,78736.59,0.0,-0.17294,0.0001,17.01295]
[1777829457348,36.8,78733.12,0.0,-0.1733,0.0001,17.0345]
[1777829462380,36.8,78730.52,0.0,-0.17356,0.0001,17.05055]
[1777829467844,36.8,78730.04,0.0,-0.17361,0.0001,17.05329]
[1777829475879,36.8,78728.9,0.0,-0.17372,0.0001,17.05987]
[1777829485951,36.8,78728.24,0.0,-0.17378,0.0001,17.06344]
[1777829496021,36.8,78727.67,0.0,-0.1738,0.0001,17.06245]
[1777829501652,36.8,78727.59,0.0,-0.17381,0.0001,17.06296]
[1777829506689,36.8,78727.36,0.0,-0.17383,0.0001,17.06434]
[1777829515392,36.8,78724.59,0.0,-0.17412,0.00011,17.08171]
[1777829520976,36.8,78724.32,0.0,-0.17414,0.00011,17.08295]
[1777829526231,36.8,78724.54,0.0,-0.17412,0.00011,17.08152]
[1777829531249,36.8,78728.07,0.0,-0.17374,0.0001,17.05906]
[1777829536302,36.8,78729.65,0.0,-0.17358,0.0001,17.0489]
[1777829541932,36.8,78730.65,0.0,-0.17347,0.0001,17.0424]
[1777829546969,36.8,78730.21,0.0,-0.17351,0.0001,17.04505]
[1777829553010,36.79,78729.93,0.0,-0.17351,0.0001,17.04242]
[1777829560061,36.79,78730.21,0.0,-0.17347,0.0001,17.04044]
[1777829564756,36.79,78730.59,0.0,-0.17343,0.0001,17.03792]
[1777829570252,36.79,78733.71,0.0,-0.17311,0.0001,17.0181]
[1777829576583,36.79,78734.98,0.0,-0.17297,0.0001,17.01019]
[1777829582213,36.79,78735.92,0.0,-0.17288,0.0001,17.00439]
[1777829586517,36.79,78740.49,0.0,-0.1724,0.0001,16.97553]
[1777829588839,36.8,78750.83,0.0,-0.17133,0.0001,16.91026]
[1777829596724,36.79,78753.5,0.0,-0.17104,0.0001,16.89268]
[1777829602356,36.79,78752.27,0.0,-0.17116,0.0001,16.89973]
[1777829607391,36.79,78754.39,0.0,-0.17093,0.0001,16.88546]
[1777829612429,36.79,78754.58,0.0,-0.17086,0.0001,16.87922]
[1777829613775,36.79,78754.58,0.0,-0.17086,0.0001,16.87922]
[1777829613872,36.79,78754.35,0.0,-0.17088,0.0001,16.88034]
[1777829619223,36.79,78751.03,0.0,-0.17122,0.0001,16.90075]
[1777829619474,36.78,78750.78,0.0,-0.17124,0.0001,16.90214]
[1777829623150,36.78,78750.73,0.0,-0.17123,0.0001,16.90187]
[1777829623632,36.78,78750.73,0.0,-0.17123,0.0001,16.90187]
[1777829626808,36.78,78751.3,0.0,-0.17116,0.0001,16.89723]
[1777829627531,36.78,78751.3,0.0,-0.17116,0.0001,16.89723]
[1777829636595,36.77,78751.94,0.0,-0.17105,0.0001,16.89069]
[1777829647074,36.77,78752.1,0.0,-0.171,0.0001,16.88715]
[1777829648476,36.77,78752.1,0.0,-0.171,0.0001,16.88715]
[1777829648577,36.77,78752.1,0.0,-0.17099,0.0001,16.88664]
[1777829650991,36.77,78752.05,0.0,-0.17099,0.0001,16.88645]
[1777829651699,36.77,78752.12,0.0,-0.17097,0.0001,16.88574]
[1777829651842,36.77,78752.12,0.0,-0.17097,0.0001,16.88574]
[1777829652596,36.77,78752.12,0.0,-0.17097,0.0001,16.88574]
[1777829655253,36.76,78752.87,0.0,-0.17088,0.0001,16.88021]
[1777829655303,36.76,78752.77,0.0,-0.17089,0.0001,16.88084]
[1777829655979,36.76,78752.77,0.0,-0.17089,0.0001,16.88084]
[1777829656642,36.76,78752.77,0.0,-0.17089,0.0001,16.88084]
[1777829658173,36.76,78752.67,0.0,-0.17089,0.0001,16.8807]
[1777829658192,36.76,78752.69,0.0,-0.17089,0.0001,16.88057]
[1777829661104,36.76,78752.34,0.0,-0.17091,0.0001,16.882]
[1777829661206,36.76,78752.25,0.0,-0.17092,0.0001,16.88258]
[1777829666804,36.76,78752.19,0.0,-0.1709,0.0001,16.88136]
[1777829671839,36.75,78752.28,0.0,-0.17084,0.0001,16.87522]
[1777829677284,36.75,78752.62,0.0,-0.17079,0.0001,16.87173]
[1777829682916,36.74,78753.06,0.0,-0.17072,0.0001,16.86737]
[1777829687951,36.74,78753.18,0.0,-0.17068,0.0001,16.86531]
[1777829692987,36.74,78753.38,0.0,-0.17064,0.0001,16.86276]
[1777829703059,36.73,78753.27,0.0,-0.17061,0.0001,16.86092]
[1777829708094,36.73,78753.19,0.0,-0.1706,0.0001,16.86016]
[1777829713130,36.73,78753.01,0.0,-0.1706,0.0001,16.86004]
[1777829720181,36.72,78752.89,0.0,-0.17059,0.0001,16.85904]
[1777829725217,36.72,78752.66,0.0,-0.17059,0.0001,16.85925]
[1777829733272,36.71,78753.07,0.0,-0.17048,0.0001,16.85045]
[1777829738859,36.71,78752.87,0.0,-0.17049,0.0001,16.85052]
[1777829742336,36.71,78763.94,0.0,-0.16933,0.0001,16.77925]
[1777829747776,36.71,78768.04,0.0,-0.1689,0.0001,16.75295]
[1777829753414,36.71,78772.2,0.0,-0.16847,0.0001,16.72641]
[1777829755654,36.71,78777.13,0.0,-0.16796,0.0001,16.69503]
[1777829759137,36.71,78778.47,0.0,-0.16782,0.0001,16.68652]
[1777829764716,36.71,78778.76,0.0,-0.16779,0.0001,16.6847]
[1777829771539,36.71,78777.27,0.0,-0.16795,0.0001,16.69442]
[1777829776279,36.71,78771.69,0.0,-0.16853,0.0001,16.73012]
[1777829776834,36.71,78768.39,0.0,-0.16887,0.0001,16.75122]
[1777829780164,36.71,78768.39,0.0,-0.16887,0.0001,16.75146]
[1777829780851,36.71,78768.39,0.0,-0.16887,0.0001,16.75146]
[1777829780602,36.71,78768.39,0.0,-0.16887,0.0001,16.75146]
[1777829780933,36.71,78768.76,0.0,-0.16884,0.0001,16.74918]
[1777829782129,36.71,78768.76,0.0,-0.16884,0.0001,16.74918]
[1777829782616,36.71,78768.76,0.0,-0.16884,0.0001,16.74926]
[1777829787650,36.71,78769.01,0.0,-0.16882,0.0001,16.74804]
[1777829789720,36.71,78767.44,0.0,-0.16898,0.0001,16.75822]
[1777829789745,36.71,78767.44,0.0,-0.16898,0.0001,16.75822]
[1777829789846,36.71,78765.9,0.0,-0.16914,0.0001,16.76813]
[1777829793394,36.71,78765.87,0.0,-0.16912,0.0001,16.76437]
[1777829799737,36.71,78765.55,0.0,-0.16916,0.0001,16.7666]
[1777829800479,36.71,78765.55,0.0,-0.16916,0.0001,16.7666]
[1777829800743,36.71,78765.58,0.0,-0.16915,0.0001,16.76634]
[1777829804457,36.71,78765.51,0.0,-0.16916,0.0001,16.76658]
[1777829804771,36.71,78768.74,0.0,-0.16882,0.0001,16.74597]
[1777829805191,36.71,78768.74,0.0,-0.16882,0.0001,16.74597]
[1777829805930,36.71,78768.74,0.0,-0.16882,0.0001,16.74597]
[1777829805778,36.71,78770.03,0.0,-0.16869,0.0001,16.73773]
[1777829806785,36.71,78770.88,0.0,-0.1686,0.0001,16.73229]
[1777829807286,36.71,78770.88,0.0,-0.1686,0.0001,16.73229]
[1777829807793,36.71,78771.12,0.0,-0.16858,0.0001,16.73074]
[1777829812828,36.71,78773.33,0.0,-0.16835,0.0001,16.71665]
[1777829817862,36.71,78773.26,0.0,-0.16835,0.0001,16.7171]
[1777829825919,36.72,78773.4,0.0,-0.16836,0.0001,16.71753]
[1777829830954,36.72,78774.05,0.0,-0.16831,0.0001,16.71423]
[1777829832469,36.72,78774.31,0.0,-0.16828,0.0001,16.71275]
[1777829832663,36.72,78774.31,0.0,-0.16828,0.0001,16.71275]
[1777829832761,36.72,78774.31,0.0,-0.16828,0.0001,16.71275]
[1777829832808,36.72,78774.31,0.0,-0.16828,0.0001,16.71275]
[1777829832846,36.72,78774.31,0.0,-0.16828,0.0001,16.71275]
[1777829832862,36.72,78774.31,0.0,-0.16828,0.0001,16.71275]
[1777829832967,36.72,78774.75,0.0,-0.16824,0.0001,16.71011]
[1777829833349,36.72,78774.75,0.0,-0.16824,0.0001,16.71011]
[1777829833656,36.72,78774.75,0.0,-0.16824,0.0001,16.71011]
[1777829833974,36.72,78785.54,0.0,-0.16713,0.0001,16.64145]
[1777829834434,36.72,78785.54,0.0,-0.16713,0.0001,16.64145]
[1777829834448,36.72,78795.43,0.0,-0.16612,0.0001,16.57843]
[1777829837025,36.72,78794.95,0.0,-0.16617,0.0001,16.58172]
[1777829837923,36.72,78794.05,0.0,-0.16627,0.0001,16.58764]
[1777829839462,36.72,78793.62,0.0,-0.16631,0.0001,16.59047]
[1777829842458,36.72,78792.86,0.0,-0.16639,0.0001,16.59541]
[1777829842482,36.72,78792.86,0.0,-0.16639,0.0001,16.59541]
[1777829842943,36.72,78792.86,0.0,-0.16639,0.0001,16.59553]
[1777829847976,36.72,78792.86,0.0,-0.16639,0.0001,16.59553]
[1777829848124,36.72,78791.21,0.0,-0.16656,0.0001,16.60616]
[1777829848169,36.72,78791.21,0.0,-0.16656,0.0001,16.60616]
[1777829848890,36.72,78791.21,0.0,-0.16656,0.0001,16.60616]
[1777829848922,36.72,78791.21,0.0,-0.16656,0.0001,16.60616]
[1777829849632,36.72,78790.74,0.0,-0.16662,0.0001,16.60938]
[1777829849673,36.72,78790.74,0.0,-0.16662,0.0001,16.60938]
[1777829849715,36.72,78790.43,0.0,-0.16665,0.0001,16.61136]
[1777829850422,36.72,78790.43,0.0,-0.16665,0.0001,16.61136]
[1777829850447,36.72,78790.43,0.0,-0.16665,0.0001,16.61136]
[1777829850549,36.72,78790.43,0.0,-0.16665,0.0001,16.61147]
[1777829856130,36.72,78789.85,0.0,-0.16669,0.0001,16.61167]
[1777829860401,36.72,78787.69,0.0,-0.16692,0.0001,16.62595]
[1777829860736,36.72,78787.69,0.0,-0.16692,0.0001,16.62595]
[1777829860744,36.72,78789.14,0.0,-0.16677,0.0001,16.61672]
[1777829861266,36.72,78789.14,0.0,-0.16677,0.0001,16.61672]
[1777829861310,36.72,78789.14,0.0,-0.16677,0.0001,16.61672]
[1777829861326,36.72,78789.01,0.0,-0.16679,0.0001,16.61768]
[1777829863301,36.72,78789.03,0.0,-0.16679,0.0001,16.61769]
[1777829863346,36.72,78789.03,0.0,-0.16679,0.0001,16.61769]
[1777829863356,36.73,78789.03,0.0,-0.16679,0.0001,16.61782]
[1777829864019,36.73,78789.03,0.0,-0.16679,0.0001,16.61782]
[1777829864045,36.73,78789.03,0.0,-0.16679,0.0001,16.61782]
[1777829864566,36.73,78788.99,0.0,-0.16679,0.0001,16.61822]
[1777829868122,36.73,78789.06,0.0,-0.16679,0.0001,16.61819]
[1777829868167,36.73,78789.06,0.0,-0.16679,0.0001,16.61819]
[1777829868619,36.73,78788.75,0.0,-0.16683,0.0001,16.6203]
[1777829869438,36.73,78788.75,0.0,-0.16683,0.0001,16.6203]
[1777829876269,36.73,78779.69,0.0,-0.16778,0.0001,16.67949]
[1777829881952,36.73,78777.35,0.0,-0.16803,0.0001,16.69516]
[1777829888759,36.74,78776.93,0.0,-0.1681,0.0001,16.69943]
[1777829894398,36.74,78776.74,0.0,-0.16813,0.0001,16.70157]
[1777829899434,36.74,78776.85,0.0,-0.16813,0.0001,16.70155]
[1777829902527,36.74,78779.12,0.0,-0.1679,0.0001,16.68724]
[1777829902567,36.74,78779.12,0.0,-0.1679,0.0001,16.68724]
[1777829905474,36.74,78779.41,0.0,-0.16788,0.0001,16.68565]
[1777829905498,36.74,78779.41,0.0,-0.16788,0.0001,16.68565]
[1777829911519,36.74,78779.56,0.0,-0.16784,0.0001,16.6811]
[1777829912515,36.74,78779.56,0.0,-0.16784,0.0001,16.6811]
[1777829912542,36.74,78779.56,0.0,-0.16784,0.0001,16.6811]
[1777829918892,36.74,78781.89,0.0,-0.16761,0.0001,16.66687]
[1777829918932,36.74,78781.89,0.0,-0.16761,0.0001,16.66687]
[1777829919474,36.74,78781.72,0.0,-0.16763,0.0001,16.66819]
[1777829919513,36.74,78781.72,0.0,-0.16763,0.0001,16.66819]
[1777829921676,36.75,78780.94,0.0,-0.16772,0.0001,16.67341]
[1777829922533,36.75,78786.9,0.0,-0.16711,0.0001,16.63571]
[1777829924062,36.75,78786.9,0.0,-0.16711,0.0001,16.636]
[1777829924105,36.75,78786.6,0.0,-0.16715,0.0001,16.63821]
[1777829926883,36.75,78786.04,0.0,-0.16721,0.0001,16.64235]
[1777829927428,36.75,78786.12,0.0,-0.16721,0.0001,16.64242]
[1777829930120,36.75,78786.8,0.0,-0.16715,0.0001,16.63867]
[1777829930237,36.75,78786.8,0.0,-0.16715,0.0001,16.63867]
[1777829930753,36.75,78786.8,0.0,-0.16715,0.0001,16.63867]
[1777829930783,36.75,78786.8,0.0,-0.16715,0.0001,16.63867]
[1777829936693,36.76,78789.84,0.0,-0.16687,0.0001,16.62137]
[1777829941729,36.76,78789.82,0.0,-0.1669,0.0001,16.62302]
[1777829944760,36.76,78802.18,0.0,-0.16565,0.0001,16.54488]
[1777829946278,36.76,78802.18,0.0,-0.16565,0.0001,16.54505]
[1777829946326,36.76,78802.18,0.0,-0.16565,0.0001,16.54505]
[1777829948182,36.76,78804.32,0.0,-0.16544,0.0001,16.53185]
[1777829948777,36.76,78804.32,0.0,-0.16544,0.0001,16.53211]
[1777829953818,36.77,78807.43,0.0,-0.16514,0.0001,16.51332]
[1777829959253,36.77,78810.74,0.0,-0.16483,0.0001,16.49392]
[1777829964889,36.77,78803.75,0.0,-0.16556,0.0001,16.5396]
[1777829966312,36.77,78803.75,0.0,-0.16556,0.0001,16.5396]
[1777829966344,36.77,78803.75,0.0,-0.16556,0.0001,16.5396]
[1777829966655,36.77,78803.75,0.0,-0.16556,0.0001,16.5396]
[1777829966903,36.77,78803.83,0.0,-0.16556,0.0001,16.53938]
[1777829972008,36.78,78802.3,0.0,-0.16573,0.0001,16.55012]
[1777829972106,36.78,78791.07,0.0,-0.16685,0.0001,16.61754]
[1777829976288,36.78,78788.99,0.0,-0.16707,0.0001,16.63136]
[1777829976974,36.78,78786.95,0.0,-0.16728,0.0001,16.64447]
[1777829980286,36.78,78785.23,0.0,-0.16746,0.0001,16.65579]
[1777829981003,36.78,78784.52,0.0,-0.16754,0.0001,16.66043]
[1777829982644,36.78,78784.52,0.0,-0.16754,0.0001,16.66043]
[1777829982670,36.78,78784.38,0.0,-0.16755,0.0001,16.66145]
[1777829985840,36.78,78784.38,0.0,-0.16756,0.0001,16.66185]
[1777829990854,36.78,78777.49,0.0,-0.16828,0.0001,16.70681]
[1777829991161,36.78,78777.49,0.0,-0.16829,0.0001,16.70701]
[1777829998122,36.79,78777.38,0.0,-0.16832,0.0001,16.70906]
[1777830004166,36.79,78777.07,0.0,-0.16837,0.0001,16.71208]
[1777830009604,36.79,78776.98,0.0,-0.16839,0.0001,16.7135]
[1777830014078,36.79,78780.42,0.0,-0.16804,0.0001,16.69212]
[1777830014100,36.79,78785.64,0.0,-0.16751,0.0001,16.65933]
[1777830019812,36.8,78784.76,0.0,-0.16762,0.0001,16.6656]
[1777830026320,36.8,78787.69,0.0,-0.16733,0.0001,16.64813]
[1777830031355,36.8,78796.66,0.0,-0.1664,0.0001,16.58781]
[1777830036390,36.8,78794.87,0.0,-0.1666,0.0001,16.60028]
[1777830042432,36.81,78793.47,0.0,-0.16676,0.0001,16.61056]
[1777830048475,36.81,78792.21,0.0,-0.16692,0.0001,16.62005]
[1777830053512,36.81,78793.67,0.0,-0.16679,0.0001,16.61207]
[1777830059958,36.82,78795.59,0.0,-0.16662,0.0001,16.6018]
[1777830066601,36.82,78796.4,0.0,-0.16656,0.0001,16.5984]
[1777830071636,36.83,78797.26,0.0,-0.1665,0.0001,16.59441]
[1777830073246,36.83,78797.26,0.0,-0.1665,0.0001,16.59441]
[1777830073281,36.83,78797.26,0.0,-0.1665,0.0001,16.59441]
[1777830074461,36.83,78797.18,0.0,-0.16652,0.0001,16.59552]
[1777830074504,36.83,78797.18,0.0,-0.16652,0.0001,16.59552]
[1777830080100,36.83,78797.72,0.0,-0.1665,0.0001,16.59419]
[1777830081757,36.83,78797.72,0.0,-0.1665,0.0001,16.59419]
[1777830082567,36.83,78797.98,0.0,-0.16647,0.0001,16.59284]
[1777830087748,36.84,78799.24,0.0,-0.16637,0.0001,16.58661]
[1777830090745,36.84,78799.65,0.0,-0.16635,0.0001,16.58495]
[1777830090768,36.84,78799.65,0.0,-0.16635,0.0001,16.58495]
[1777830091475,36.84,78799.49,0.0,-0.16636,0.0001,16.58597]
[1777830091525,36.84,78799.49,0.0,-0.16636,0.0001,16.58597]
[1777830092134,36.84,78799.49,0.0,-0.16636,0.0001,16.58597]
[1777830092160,36.84,78799.49,0.0,-0.16636,0.0001,16.58597]
[1777830092737,36.84,78799.49,0.0,-0.16634,0.0001,16.58237]
[1777830092760,36.84,78799.49,0.0,-0.16634,0.0001,16.58237]
[1777830100241,36.85,78799.31,0.0,-0.1664,0.0001,16.58601]
[1777830106878,36.85,78799.31,0.0,-0.16643,0.0001,16.58787]
[1777830111917,36.86,78800.69,0.0,-0.16631,0.0001,16.58065]
[1777830117958,36.86,78799.61,0.0,-0.16645,0.0001,16.58934]
[1777830127022,36.87,78799.58,0.0,-0.1665,0.0001,16.59254]
[1777830130456,36.87,78799.68,0.0,-0.1665,0.0001,16.5928]
[1777830131493,36.87,78799.69,0.0,-0.16651,0.0001,16.59303]
[1777830132109,36.87,78799.69,0.0,-0.16651,0.0001,16.59303]
[1777830132153,36.87,78799.69,0.0,-0.16651,0.0001,16.59303]
[1777830133520,36.87,78799.99,0.0,-0.16648,0.0001,16.59143]
[1777830133550,36.87,78799.99,0.0,-0.16648,0.0001,16.59143]
[1777830135412,36.87,78799.99,0.0,-0.16648,0.0001,16.59173]
[1777830135554,36.87,78799.99,0.0,-0.16648,0.0001,16.59173]
[1777830140757,36.87,78799.99,0.0,-0.16649,0.0001,16.59232]
[1777830140782,36.87,78799.99,0.0,-0.16649,0.0001,16.59232]
[1777830141669,36.88,78799.99,0.0,-0.16652,0.0001,16.59409]
[1777830141712,36.88,78799.99,0.0,-0.16652,0.0001,16.59409]
[1777830148169,36.88,78798.6,0.0,-0.16669,0.0001,16.6049]
[1777830153203,36.89,78799.33,0.0,-0.16661,0.0001,16.59744]
[1777830157108,36.89,78799.53,0.0,-0.1666,0.0001,16.59703]
[1777830157982,36.89,78799.59,0.0,-0.1666,0.0001,16.59693]
[1777830163274,36.89,78799.56,0.0,-0.16663,0.0001,16.59883]
[1777830165969,36.9,78799.5,0.0,-0.16664,0.0001,16.59949]
[1777830165998,36.9,78799.5,0.0,-0.16664,0.0001,16.59949]
[1777830166119,36.9,78799.5,0.0,-0.16664,0.0001,16.59949]
[1777830166147,36.9,78799.5,0.0,-0.16664,0.0001,16.59949]
[1777830168462,36.9,78799.53,0.0,-0.16665,0.0001,16.60014]
[1777830170213,36.9,78799.65,0.0,-0.16665,0.0001,16.59994]
[1777830175360,36.9,78794.57,0.0,-0.16719,0.0001,16.6335]
[1777830180803,36.9,78795.55,0.0,-0.1671,0.0001,16.62838]
[1777830186437,36.91,78796.28,0.0,-0.16705,0.0001,16.62504]
[1777830190557,36.91,78795.69,0.0,-0.16712,0.0001,16.6294]
[1777830190582,36.91,78794.89,0.0,-0.1672,0.0001,16.63466]
[1777830192802,36.91,78794.89,0.0,-0.1672,0.0001,16.63466]
[1777830192811,36.91,78793.69,0.0,-0.16733,0.0001,16.64266]
[1777830200948,36.91,78788.32,0.0,-0.16791,0.0001,16.67821]
[1777830206576,36.92,78786.5,0.0,-0.16811,0.0001,16.69078]
[1777830211612,36.92,78785.24,0.0,-0.16822,0.0001,16.6954]
[1777830217653,36.92,78784.47,0.0,-0.16832,0.0001,16.70136]
[1777830222692,36.92,78783.29,0.0,-0.16845,0.0001,16.70974]
[1777830229741,36.93,78782.08,0.0,-0.16859,0.0001,16.71866]
[1777830236250,36.93,78781.12,0.0,-0.1687,0.0001,16.7251]
[1777830246623,36.93,78779.89,0.0,-0.16885,0.0001,16.73467]
[1777830246672,36.93,78779.89,0.0,-0.16885,0.0001,16.73467]
[1777830247596,36.93,78779.89,0.0,-0.16887,0.0001,16.73556]
[1777830247639,36.93,78779.89,0.0,-0.16887,0.0001,16.73556]
[1777830247972,36.93,78779.89,0.0,-0.16887,0.0001,16.73556]
[1777830248039,36.94,78790.42,0.0,-0.16779,0.0001,16.66909]
[1777830249605,36.94,78790.42,0.0,-0.16779,0.0001,16.66932]
[1777830256931,36.94,78788.97,0.0,-0.16798,0.0001,16.68072]
[1777830261966,36.94,78786.94,0.0,-0.16821,0.0001,16.69496]
[1777830267000,36.95,78785.47,0.0,-0.16838,0.0001,16.70572]
[1777830272035,36.95,78783.93,0.0,-0.16853,0.0001,16.71296]
[1777830277070,36.96,78783.8,0.0,-0.16857,0.0001,16.71535]
[1777830278586,36.96,78783.8,0.0,-0.16857,0.0001,16.71535]
[1777830278617,36.96,78783.8,0.0,-0.16857,0.0001,16.71535]
[1777830280094,36.96,78783.28,0.0,-0.16863,0.0001,16.71916]
[1777830280120,36.96,78783.28,0.0,-0.16863,0.0001,16.71916]
[1777830282496,36.96,78784.56,0.0,-0.16852,0.0001,16.71187]
[1777830284144,36.96,78785.31,0.0,-0.16844,0.0001,16.70741]
[1777830291537,36.96,78785.26,0.0,-0.16847,0.0001,16.70942]
[1777830291567,36.96,78785.26,0.0,-0.16847,0.0001,16.70942]
[1777830292304,36.96,78785.26,0.0,-0.16847,0.0001,16.70942]
[1777830292326,36.96,78785.26,0.0,-0.16847,0.0001,16.70942]
[1777830298223,36.97,78785.18,0.0,-0.16853,0.0001,16.71266]
[1777830304298,36.97,78784.02,0.0,-0.16866,0.0001,16.72106]
[1777830310308,36.98,78781.76,0.0,-0.16892,0.0001,16.73729]
[1777830319370,36.98,78781.02,0.0,-0.16903,0.0001,16.74404]
[1777830324405,36.99,78779.91,0.0,-0.16916,0.0001,16.75215]
[1777830331455,36.99,78778.53,0.0,-0.1693,0.0001,16.75808]
[1777830336489,36.99,78777.47,0.0,-0.16942,0.0001,16.76576]
[1777830338438,36.99,78777.47,0.0,-0.16942,0.0001,16.76596]
[1777830339110,36.99,78777.47,0.0,-0.16942,0.0001,16.76596]
[1777830340296,36.99,78773.63,0.0,-0.16983,0.0001,16.79069]
[1777830340487,37.0,78768.16,0.0,-0.17039,0.0001,16.82547]
[1777830341414,37.0,78768.16,0.0,-0.17039,0.0001,16.82547]
[1777830344845,37.0,78766.36,0.0,-0.17059,0.0001,16.83748]
[1777830345115,37.0,78766.36,0.0,-0.17059,0.0001,16.83748]
[1777830345154,37.0,78766.86,0.0,-0.17054,0.0001,16.83454]
[1777830347702,37.0,78765.38,0.0,-0.1707,0.0001,16.84419]
[1777830347789,37.0,78765.93,0.0,-0.17064,0.0001,16.84081]
[1777830353163,37.0,78766.95,0.0,-0.17054,0.0001,16.83469]
[1777830355602,37.0,78766.77,0.0,-0.17057,0.0001,16.83598]
[1777830355688,37.0,78766.79,0.0,-0.17057,0.0001,16.83601]
[1777830360273,37.0,78766.79,0.0,-0.17057,0.0001,16.83624]
[1777830360313,37.0,78766.79,0.0,-0.17057,0.0001,16.83624]
[1777830360341,37.0,78766.8,0.0,-0.17057,0.0001,16.83633]
[1777830364888,37.0,78763.7,0.0,-0.1709,0.0001,16.8566]
[1777830370727,37.0,78757.75,0.0,-0.17153,0.0001,16.89478]
[1777830373592,37.0,78757.49,0.0,-0.17156,0.0001,16.89649]
[1777830376823,37.01,78756.76,0.0,-0.17164,0.0001,16.90136]
[1777830376932,37.01,78756.76,0.0,-0.17164,0.0001,16.90136]
[1777830377100,37.01,78758.84,0.0,-0.17142,0.0001,16.88828]
[1777830378793,37.01,78773.58,0.0,-0.1699,0.0001,16.79523]
[1777830383857,37.01,78770.46,0.0,-0.17022,0.0001,16.81499]
[1777830390877,37.01,78770.54,0.0,-0.17021,0.0001,16.81439]
[1777830395912,37.0,78769.37,0.0,-0.1703,0.0001,16.81741]
[1777830400948,37.0,78769.56,0.0,-0.17028,0.0001,16.816]
[1777830405983,37.0,78770.54,0.0,-0.17017,0.0001,16.80959]
[1777830411910,37.0,78770.38,0.0,-0.17018,0.0001,16.81041]
[1777830418067,37.0,78771.31,0.0,-0.17008,0.0001,16.80422]
[1777830425367,37.0,78771.91,0.0,-0.17002,0.0001,16.80029]
[1777830431157,37.0,78773.55,0.0,-0.16985,0.0001,16.78977]
[1777830436193,37.0,78772.55,0.0,-0.16995,0.0001,16.79598]
[1777830441229,37.0,78771.31,0.0,-0.17007,0.0001,16.80364]
[1777830447420,37.0,78771.95,0.0,-0.17001,0.0001,16.79948]
[1777830453314,37.0,78771.28,0.0,-0.17004,0.0001,16.79908]
[1777830458348,37.0,78770.99,0.0,-0.17006,0.0001,16.80064]
[1777830461766,37.0,78770.96,0.0,-0.17006,0.0001,16.8006]
[1777830461803,37.0,78770.96,0.0,-0.17006,0.0001,16.8006]
[1777830462580,37.0,78770.96,0.0,-0.17006,0.0001,16.8006]
[1777830462602,37.0,78770.96,0.0,-0.17006,0.0001,16.8006]
[1777830469484,37.0,78771.75,0.0,-0.16998,0.0001,16.79556]
[1777830469522,37.0,78771.75,0.0,-0.16998,0.0001,16.79556]
[1777830475468,37.0,78770.81,0.0,-0.17007,0.0001,16.80077]
[1777830481510,37.0,78770.78,0.0,-0.17006,0.0001,16.80056]
[1777830486545,36.99,78771.48,0.0,-0.16999,0.0001,16.79584]
[1777830491442,36.99,78771.2,0.0,-0.17001,0.0001,16.79735]
[1777830491451,36.99,78771.2,0.0,-0.17001,0.0001,16.79735]
[1777830491534,36.99,78771.2,0.0,-0.17001,0.0001,16.79735]
[1777830491610,36.99,78771.2,0.0,-0.17001,0.0001,16.79735]
[1777830491620,36.99,78764.35,0.0,-0.17072,0.0001,16.84052]
[1777830493673,36.99,78759.24,0.0,-0.17125,0.0001,16.87292]
[1777830493701,36.99,78759.24,0.0,-0.17125,0.0001,16.87292]
[1777830495341,36.99,78757.39,0.0,-0.17144,0.0001,16.88462]
[1777830495608,36.99,78757.67,0.0,-0.17141,0.0001,16.88288]
[1777830501650,36.99,78755.81,0.0,-0.1716,0.0001,16.89454]
[1777830507579,36.99,78755.91,0.0,-0.17159,0.0001,16.89367]
[1777830516202,36.99,78755.79,0.0,-0.17156,0.0001,16.88943]
[1777830516238,36.99,78756.52,0.0,-0.17148,0.0001,16.88471]
[1777830516866,36.99,78756.52,0.0,-0.17148,0.0001,16.88471]
[1777830516965,36.99,78757.76,0.0,-0.17135,0.0001,16.87678]
[1777830523194,36.99,78760.43,0.0,-0.17106,0.0001,16.85931]
[1777830528841,36.99,78762.16,0.0,-0.17088,0.0001,16.84785]
[1777830534157,36.99,78761.79,0.0,-0.17091,0.0001,16.84986]
[1777830539917,36.99,78760.83,0.0,-0.171,0.0001,16.85542]
[1777830545960,36.99,78759.86,0.0,-0.17109,0.0001,16.86115]
[1777830550995,36.98,78760.47,0.0,-0.17103,0.0001,16.85706]
[1777830552020,36.98,78760.47,0.0,-0.17103,0.0001,16.85706]
[1777830552077,36.98,78760.47,0.0,-0.17103,0.0001,16.85706]
[1777830553678,36.98,78763.86,0.0,-0.17068,0.0001,16.83562]
[1777830553723,36.98,78770.23,0.0,-0.17002,0.0001,16.79533]
[1777830554196,36.98,78770.23,0.0,-0.17002,0.0001,16.79533]
[1777830554297,36.98,78774.41,0.0,-0.16959,0.0001,16.76889]
[1777830560061,36.98,78778.55,0.0,-0.16916,0.0001,16.74294]
[1777830565096,36.98,78777.98,0.0,-0.16921,0.0001,16.74598]
[1777830567243,36.98,78777.27,0.0,-0.16928,0.0001,16.75024]
[1777830567636,36.98,78776.82,0.0,-0.16933,0.0001,16.75297]
[1777830572424,36.98,78775.59,0.0,-0.16942,0.0001,16.75603]
[1777830572436,36.98,78775.59,0.0,-0.16942,0.0001,16.75603]
[1777830576509,36.98,78775.41,0.0,-0.16943,0.0001,16.75669]
[1777830576531,36.98,78775.41,0.0,-0.16943,0.0001,16.75669]
[1777830576559,36.98,78775.41,0.0,-0.16943,0.0001,16.75669]
[1777830576660,36.98,78775.41,0.0,-0.16942,0.0001,16.75657]
[1777830582214,36.98,78775.93,0.0,-0.16936,0.0001,16.7527]
[1777830587249,36.98,78775.35,0.0,-0.16941,0.0001,16.75585]
[1777830592285,36.98,78774.78,0.0,-0.16946,0.0001,16.75901]
[1777830597320,36.97,78773.76,0.0,-0.16956,0.0001,16.76509]
[1777830602355,36.97,78773.4,0.0,-0.1696,0.0001,16.76706]
[1777830612426,36.97,78773.11,0.0,-0.16963,0.0001,16.76893]
[1777830617461,36.97,78772.42,0.0,-0.1697,0.0001,16.77344]
[1777830618523,36.97,78772.42,0.0,-0.1697,0.0001,16.77344]
[1777830618548,36.97,78772.42,0.0,-0.1697,0.0001,16.77344]
[1777830618619,36.97,78765.29,0.0,-0.17044,0.0001,16.8185]
[1777830624510,36.97,78765.81,0.0,-0.17038,0.0001,16.81501]
[1777830629635,36.97,78765.74,0.0,-0.17038,0.0001,16.81522]
[1777830634670,36.97,78766.76,0.0,-0.17024,0.0001,16.80417]
[1777830639705,36.97,78765.83,0.0,-0.17033,0.0001,16.80979]
[1777830648769,36.97,78766.32,0.0,-0.17027,0.0001,16.80602]
[1777830653111,36.97,78761.92,0.0,-0.17072,0.0001,16.8335]
[1777830653653,36.97,78761.92,0.0,-0.17072,0.0001,16.8335]
[1777830657724,36.97,78759.46,0.0,-0.17097,0.0001,16.84893]
[1777830662866,36.97,78760.29,0.0,-0.17088,0.0001,16.84331]
[1777830667902,36.97,78764.23,0.0,-0.17047,0.0001,16.81804]
[1777830674290,36.97,78764.16,0.0,-0.17047,0.0001,16.81798]
[1777830679985,36.96,78764.41,0.0,-0.17043,0.0001,16.81583]
[1777830687035,36.96,78764.08,0.0,-0.17045,0.0001,16.81715]
[1777830694430,36.96,78764.01,0.0,-0.17042,0.0001,16.81252]
[1777830700340,36.96,78764.01,0.0,-0.17041,0.0001,16.81216]
[1777830702359,36.96,78764.03,0.0,-0.1704,0.0001,16.81167]
[1777830710019,36.96,78763.9,0.0,-0.17041,0.0001,16.812]
[1777830710047,36.96,78763.9,0.0,-0.17041,0.0001,16.812]
[1777830714551,36.96,78763.9,0.0,-0.1704,0.0001,16.81123]
[1777830714570,36.95,78763.91,0.0,-0.17039,0.0001,16.81065]
[1777830720631,36.95,78763.97,0.0,-0.17037,0.0001,16.80974]
[1777830720669,36.95,78763.93,0.0,-0.17037,0.0001,16.80959]
[1777830726309,36.95,78764.42,0.0,-0.17031,0.0001,16.8058]
[1777830731345,36.95,78764.36,0.0,-0.17031,0.0001,16.80551]
[1777830733831,36.95,78764.14,0.0,-0.17032,0.0001,16.80663]
[1777830733872,36.95,78764.14,0.0,-0.17032,0.0001,16.80663]
[1777830736094,36.95,78764.14,0.0,-0.17032,0.0001,16.80636]
[1777830736125,36.95,78764.14,0.0,-0.17032,0.0001,16.80636]
[1777830736843,36.95,78764.14,0.0,-0.17032,0.0001,16.80636]
[1777830736868,36.95,78764.14,0.0,-0.17032,0.0001,16.80636]
[1777830742422,36.94,78764.14,0.0,-0.1703,0.0001,16.80541]
[1777830747485,36.94,78764.0,0.0,-0.17031,0.0001,16.80575]
[1777830748803,36.94,78754.28,0.0,-0.17131,0.0001,16.86692]
[1777830748877,36.94,78750.96,0.0,-0.17166,0.0001,16.88785]
[1777830754856,36.94,78747.8,0.0,-0.17195,0.0001,16.90329]
[1777830757071,36.94,78747.8,0.0,-0.17195,0.0001,16.90324]
[1777830757734,36.94,78747.8,0.0,-0.17195,0.0001,16.90324]
[1777830765134,36.94,78744.53,0.0,-0.17228,0.0001,16.92354]
[1777830766424,36.94,78744.53,0.0,-0.17228,0.0001,16.92354]
[1777830770860,36.94,78738.02,0.0,-0.17296,0.0001,16.96434]
[1777830772271,36.94,78736.19,0.0,-0.17315,0.0001,16.97582]
[1777830772632,36.94,78734.47,0.0,-0.17333,0.0001,16.9866]
[1777830776773,36.94,78733.86,0.0,-0.17339,0.0001,16.99018]
[1777830777198,36.94,78734.26,0.0,-0.17334,0.0001,16.98749]
[1777830780010,36.94,78738.44,0.0,-0.1729,0.0001,16.96098]
[1777830785723,36.94,78739.16,0.0,-0.17282,0.0001,16.95618]
[1777830787490,36.94,78742.57,0.0,-0.17247,0.0001,16.93464]
[1777830787541,36.94,78742.57,0.0,-0.17247,0.0001,16.93464]
[1777830788494,36.94,78742.57,0.0,-0.17247,0.0001,16.93465]
[1777830788745,36.94,78742.53,0.0,-0.17247,0.0001,16.9349]
[1777830794786,36.94,78742.0,0.0,-0.17253,0.0001,16.93822]
[1777830795098,36.94,78742.0,0.0,-0.17253,0.0001,16.93822]
[1777830800828,36.94,78741.65,0.0,-0.17256,0.0001,16.94038]
[1777830810864,36.94,78741.36,0.0,-0.17259,0.0001,16.94215]
[1777830816940,36.94,78740.11,0.0,-0.17269,0.0001,16.94559]
[1777830821976,36.94,78740.0,0.0,-0.1727,0.0001,16.94616]
[1777830827012,36.94,78739.94,0.0,-0.1727,0.0001,16.94641]
[1777830832330,36.94,78739.76,0.0,-0.17272,0.0001,16.94749]
[1777830837586,36.94,78739.72,0.0,-0.17272,0.0001,16.94757]
[1777830845492,36.93,78740.16,0.0,-0.17266,0.0001,16.94366]
[1777830851178,36.93,78740.16,0.0,-0.17265,0.0001,16.94323]
[1777830856214,36.93,78742.77,0.0,-0.17237,0.0001,16.92603]
[1777830861249,36.93,78742.14,0.0,-0.17242,0.0001,16.92929]
[1777830866284,36.93,78740.91,0.0,-0.17254,0.0001,16.93632]
[1777830871986,36.92,78741.02,0.0,-0.17252,0.0001,16.93501]
[1777830879374,36.92,78740.72,0.0,-0.17249,0.0001,16.93134]
[1777830885772,36.92,78739.11,0.0,-0.17265,0.0001,16.94064]
[1777830891005,36.92,78739.11,0.0,-0.17264,0.0001,16.94035]
[1777830896497,36.92,78739.21,0.0,-0.17261,0.0001,16.93845]
[1777830902538,36.91,78738.9,0.0,-0.17263,0.0001,16.9396]
[1777830914781,36.91,78740.76,0.0,-0.17243,0.0001,16.92734]
[1777830914862,36.91,78738.08,0.0,-0.17269,0.0001,16.94307]
[1777830920663,36.91,78733.46,0.0,-0.17316,0.0001,16.97145]
[1777830925887,36.91,78735.38,0.0,-0.17295,0.0001,16.95868]
[1777830932748,36.9,78735.62,0.0,-0.17287,0.0001,16.95175]
[1777830939093,36.9,78735.62,0.0,-0.17286,0.0001,16.95117]
[1777830944256,36.9,78735.73,0.0,-0.17284,0.0001,16.94964]
[1777830949868,36.9,78736.38,0.0,-0.17276,0.0001,16.94457]
[1777830956266,36.89,78736.03,0.0,-0.17278,0.0001,16.94585]
[1777830966337,36.89,78736.08,0.0,-0.17275,0.0001,16.94422]
[1777830977059,36.89,78736.14,0.0,-0.17272,0.0001,16.94243]
[1777830982092,36.89,78736.13,0.0,-0.17271,0.0001,16.94186]
[1777830987128,36.88,78736.1,0.0,-0.17271,0.0001,16.94142]
[1777830996547,36.88,78736.09,0.0,-0.17266,0.0001,16.93615]
[1777831004252,36.88,78736.32,0.0,-0.17262,0.0001,16.93376]
[1777831005426,36.88,78736.32,0.0,-0.17262,0.0001,16.93376]
[1777831005453,36.88,78736.32,0.0,-0.17262,0.0001,16.93376]
[1777831008866,36.88,78736.31,0.0,-0.17262,0.0001,16.93348]
[1777831008899,36.88,78736.31,0.0,-0.17262,0.0001,16.93348]
[1777831009502,36.88,78736.28,0.0,-0.17262,0.0001,16.93344]
[1777831009522,36.88,78736.28,0.0,-0.17262,0.0001,16.93344]
[1777831016822,36.88,78738.53,0.0,-0.17237,0.0001,16.9187]
[1777831016864,36.88,78738.53,0.0,-0.17237,0.0001,16.9187]
[1777831021486,36.87,78736.07,0.0,-0.17262,0.0001,16.93369]
[1777831021523,36.87,78736.07,0.0,-0.17262,0.0001,16.93369]
[1777831022265,36.87,78736.06,0.0,-0.17262,0.0001,16.93352]
[1777831022295,36.87,78736.06,0.0,-0.17262,0.0001,16.93352]
[1777831023090,36.87,78736.06,0.0,-0.17262,0.0001,16.93352]
[1777831023125,36.87,78736.06,0.0,-0.17262,0.0001,16.93352]
[1777831032872,36.87,78736.1,0.0,-0.1726,0.0001,16.9327]
[1777831032916,36.87,78736.1,0.0,-0.1726,0.0001,16.9327]
[1777831043525,36.87,78736.13,0.0,-0.17257,0.0001,16.93064]
[1777831048560,36.87,78736.01,0.0,-0.17258,0.0001,16.93086]
[1777831051540,36.87,78736.01,0.0,-0.17258,0.0001,16.93086]
[1777831051569,36.87,78736.01,0.0,-0.17258,0.0001,16.93086]
[1777831056261,36.87,78736.1,0.0,-0.17253,0.0001,16.92574]
[1777831056303,36.87,78736.1,0.0,-0.17253,0.0001,16.92574]
[1777831063666,36.86,78736.34,0.0,-0.17248,0.0001,16.92298]
[1777831065014,36.86,78736.34,0.0,-0.17248,0.0001,16.92298]
[1777831065048,36.86,78736.34,0.0,-0.17248,0.0001,16.92298]
[1777831065932,36.86,78736.08,0.0,-0.17251,0.0001,16.92443]
[1777831065961,36.86,78736.08,0.0,-0.17251,0.0001,16.92443]
[1777831066724,36.86,78736.08,0.0,-0.17251,0.0001,16.92433]
[1777831066759,36.86,78736.08,0.0,-0.17251,0.0001,16.92433]
[1777831072729,36.86,78736.08,0.0,-0.1725,0.0001,16.92374]
[1777831083805,36.86,78736.03,0.0,-0.17249,0.0001,16.92301]
[1777831086316,36.86,78735.09,0.0,-0.17258,0.0001,16.92877]
[1777831086352,36.86,78735.09,0.0,-0.17258,0.0001,16.92877]
[1777831093875,36.85,78734.67,0.0,-0.17261,0.0001,16.93056]
[1777831099917,36.85,78735.39,0.0,-0.17253,0.0001,16.92537]
[1777831102109,36.85,78735.39,0.0,-0.17253,0.0001,16.92537]
[1777831102145,36.85,78735.39,0.0,-0.17253,0.0001,16.92537]
[1777831105266,36.85,78736.43,0.0,-0.17241,0.0001,16.91837]
[1777831105293,36.85,78736.43,0.0,-0.17241,0.0001,16.91837]
[1777831111282,36.85,78735.65,0.0,-0.17248,0.0001,16.92253]
[1777831117097,36.85,78735.83,0.0,-0.17242,0.0001,16.91683]
[1777831117135,36.85,78735.83,0.0,-0.17242,0.0001,16.91683]
[1777831119778,36.85,78736.75,0.0,-0.17232,0.0001,16.91049]
[1777831119813,36.85,78736.75,0.0,-0.17232,0.0001,16.91049]
[1777831120534,36.85,78736.79,0.0,-0.17231,0.0001,16.91003]
[1777831120539,36.85,78736.79,0.0,-0.17231,0.0001,16.91003]
[1777831121065,36.85,78736.37,0.0,-0.17235,0.0001,16.91259]
[1777831127459,36.85,78736.38,0.0,-0.17234,0.0001,16.91189]
[1777831128928,36.85,78736.38,0.0,-0.17234,0.0001,16.91189]
[1777831128997,36.85,78736.38,0.0,-0.17234,0.0001,16.91178]
[1777831134157,36.84,78739.63,0.0,-0.17199,0.0001,16.8906]
[1777831141204,36.84,78739.41,0.0,-0.17201,0.0001,16.89142]
[1777831146261,36.84,78739.61,0.0,-0.17198,0.0001,16.88991]
[1777831153047,36.84,78736.76,0.0,-0.17227,0.0001,16.90729]
[1777831159331,36.84,78735.18,0.0,-0.17242,0.0001,16.91627]
[1777831167001,36.84,78735.42,0.0,-0.17239,0.0001,16.91434]
[1777831173869,36.83,78735.39,0.0,-0.17234,0.0001,16.90907]
[1777831179470,36.83,78739.92,0.0,-0.17185,0.0001,16.87958]
[1777831184505,36.83,78739.66,0.0,-0.17187,0.0001,16.88081]
[1777831189541,36.83,78738.71,0.0,-0.17197,0.0001,16.88643]
[1777831197952,36.83,78739.59,0.0,-0.17187,0.0001,16.88033]
[1777831204252,36.83,78738.32,0.0,-0.17199,0.0001,16.88805]
[1777831204416,36.83,78739.71,0.0,-0.17185,0.0001,16.87912]
[1777831204797,36.83,78739.71,0.0,-0.17185,0.0001,16.87912]
[1777831210377,36.83,78741.22,0.0,-0.17168,0.0001,16.86938]
[1777831210893,36.83,78742.46,0.0,-0.17155,0.0001,16.86148]
[1777831213405,36.83,78744.04,0.0,-0.17139,0.0001,16.85139]
[1777831214295,36.83,78744.04,0.0,-0.17139,0.0001,16.85139]
[1777831219394,36.83,78743.87,0.0,-0.17141,0.0001,16.85242]
[1777831223002,36.83,78745.99,0.0,-0.17118,0.0001,16.8386]
[1777831223026,36.83,78745.99,0.0,-0.17118,0.0001,16.8386]
[1777831223064,36.83,78745.99,0.0,-0.17118,0.0001,16.8386]
[1777831223099,36.82,78745.73,0.0,-0.1712,0.0001,16.84008]
[1777831225900,36.82,78745.16,0.0,-0.17126,0.0001,16.84336]
[1777831231701,36.82,78744.8,0.0,-0.17128,0.0001,16.8447]
[1777831231710,36.82,78744.8,0.0,-0.17128,0.0001,16.8447]
[1777831231890,36.82,78744.8,0.0,-0.17128,0.0001,16.8447]
[1777831232028,36.82,78744.8,0.0,-0.17128,0.0001,16.8447]
[1777831232053,36.82,78744.8,0.0,-0.17128,0.0001,16.8447]
[1777831232155,36.82,78742.4,0.0,-0.1715,0.0001,16.85553]
[1777831238232,36.82,78734.38,0.0,-0.17233,0.0001,16.90622]
[1777831244927,36.82,78734.99,0.0,-0.17226,0.0001,16.90209]
[1777831249962,36.82,78735.88,0.0,-0.17217,0.0001,16.89622]
[1777831254996,36.82,78736.36,0.0,-0.17211,0.0001,16.89296]
[1777831260414,36.82,78736.62,0.0,-0.17208,0.0001,16.89113]
[1777831266274,36.82,78730.61,0.0,-0.17271,0.0001,16.92888]
[1777831266305,36.82,78729.33,0.0,-0.17284,0.0001,16.93679]
[1777831266903,36.82,78729.33,0.0,-0.17284,0.0001,16.93679]
[1777831267081,36.82,78729.33,0.0,-0.17284,0.0001,16.93679]
[1777831272296,36.82,78728.65,0.0,-0.1729,0.0001,16.94066]
[1777831279274,36.81,78728.19,0.0,-0.17294,0.0001,16.94303]
[1777831279337,36.81,78728.19,0.0,-0.17294,0.0001,16.94303]
[1777831279347,36.81,78728.19,0.0,-0.17294,0.0001,16.94258]
[1777831280221,36.81,78728.19,0.0,-0.17294,0.0001,16.94258]
[1777831280364,36.81,78725.16,0.0,-0.17325,0.00011,16.96166]
[1777831281547,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831281558,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831281562,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831281591,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831282186,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831283241,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831283267,36.81,78724.21,0.0,-0.17335,0.00011,16.96754]
[1777831284082,36.81,78720.13,0.0,-0.17377,0.00011,16.99306]
[1777831284199,36.81,78720.13,0.0,-0.17377,0.00011,16.99287]
[1777831289235,36.81,78720.91,0.0,-0.17367,0.00011,16.98701]
[1777831294271,36.81,78721.19,0.0,-0.1736,0.00011,16.98005]
[1777831299305,36.8,78724.6,0.0,-0.17322,0.00011,16.95754]
[1777831306355,36.8,78724.38,0.0,-0.17323,0.00011,16.95769]
[1777831306829,36.8,78724.38,0.0,-0.17323,0.00011,16.95769]
[1777831306906,36.8,78725.84,0.0,-0.17307,0.00011,16.94844]
[1777831311459,36.8,78725.84,0.0,-0.17306,0.00011,16.94773]
[1777831312396,36.8,78724.96,0.0,-0.17315,0.00011,16.95295]
[1777831315322,36.8,78722.83,0.0,-0.17337,0.00011,16.9661]
[1777831315423,36.8,78722.83,0.0,-0.17336,0.00011,16.96592]
[1777831326053,36.8,78719.3,0.0,-0.17373,0.00011,16.98777]
[1777831327421,36.79,78719.3,0.0,-0.17371,0.00011,16.98659]
[1777831327501,36.79,78719.3,0.0,-0.1737,0.00011,16.98625]
[1777831328962,36.79,78714.35,0.0,-0.17422,0.00011,17.01745]
[1777831328969,36.79,78714.35,0.0,-0.17422,0.00011,17.01745]
[1777831328999,36.79,78714.35,0.0,-0.17422,0.00011,17.01745]
[1777831329011,36.79,78713.91,0.0,-0.17427,0.00011,17.02024]
[1777831331081,36.79,78713.91,0.0,-0.17427,0.00011,17.02024]
[1777831331120,36.79,78713.91,0.0,-0.17427,0.00011,17.02024]
[1777831333033,36.79,78713.62,0.0,-0.17429,0.00011,17.02175]
[1777831333364,36.79,78712.92,0.0,-0.17436,0.00011,17.02572]
[1777831336351,36.79,78711.93,0.0,-0.17446,0.00011,17.03183]
[1777831336383,36.79,78711.93,0.0,-0.17446,0.00011,17.03183]
[1777831337115,36.79,78709.56,0.0,-0.17471,0.00011,17.04652]
[1777831337123,36.79,78709.56,0.0,-0.17471,0.00011,17.04652]
[1777831337181,36.79,78701.89,0.0,-0.17552,0.00011,17.09508]
[1777831338485,36.79,78701.89,0.0,-0.17552,0.00011,17.09508]
[1777831339149,36.79,78700.12,0.0,-0.1757,0.00011,17.10605]
[1777831341212,36.79,78699.0,0.0,-0.17582,0.00011,17.11266]
[1777831343187,36.79,78697.74,0.0,-0.17594,0.00011,17.12015]
[1777831349013,36.78,78697.78,0.0,-0.17591,0.00011,17.11812]
[1777831350716,36.78,78697.78,0.0,-0.1759,0.00011,17.11786]
[1777831351309,36.78,78697.78,0.0,-0.1759,0.00011,17.11786]
[1777831355371,36.78,78699.01,0.0,-0.17573,0.00011,17.10482]
[1777831363752,36.77,78699.42,0.0,-0.17564,0.00011,17.0997]
[1777831369152,36.77,78703.18,0.0,-0.17522,0.00011,17.07474]
[1777831374835,36.76,78702.89,0.0,-0.17523,0.00011,17.07522]
[1777831379870,36.76,78704.67,0.0,-0.17503,0.00011,17.06283]
[1777831384905,36.76,78708.51,0.0,-0.1746,0.00011,17.03757]
[1777831389866,36.76,78705.38,0.0,-0.17493,0.00011,17.05677]
[1777831395495,36.76,78701.35,0.0,-0.17534,0.00011,17.08151]
[1777831401017,36.75,78697.89,0.0,-0.17569,0.00011,17.10221]
[1777831406053,36.75,78695.96,0.0,-0.17588,0.00011,17.11357]
[1777831410156,36.75,78694.97,0.0,-0.17597,0.00011,17.11916]
[1777831416122,36.75,78693.28,0.0,-0.1761,0.00011,17.12463]
[1777831421157,36.74,78691.97,0.0,-0.17623,0.00011,17.13211]
[1777831426192,36.74,78690.19,0.0,-0.17641,0.00011,17.14256]
[1777831434560,36.74,78689.99,0.0,-0.17642,0.00011,17.14316]
[1777831440292,36.74,78688.59,0.0,-0.17654,0.00011,17.15041]
[1777831447343,36.73,78687.81,0.0,-0.1766,0.00011,17.15411]
[1777831454747,36.73,78687.56,0.0,-0.17662,0.00011,17.15509]
[1777831456670,36.73,78687.39,0.0,-0.17663,0.00011,17.15557]
[1777831457412,36.73,78687.16,0.0,-0.17665,0.00011,17.15673]
[1777831458137,36.73,78687.16,0.0,-0.17665,0.00011,17.15673]
[1777831458153,36.73,78687.13,0.0,-0.17665,0.00011,17.15692]
[1777831459441,36.73,78687.13,0.0,-0.17665,0.00011,17.15692]
[1777831459475,36.73,78686.43,0.0,-0.17672,0.00011,17.16107]
[1777831461767,36.73,78686.17,0.0,-0.17674,0.00011,17.16242]
[1777831461793,36.73,78686.17,0.0,-0.17674,0.00011,17.16242]
[1777831462447,36.73,78686.22,0.0,-0.17674,0.00011,17.16195]
[1777831466231,36.73,78674.78,0.0,-0.17795,0.00011,17.23386]
[1777831470159,36.72,78674.07,0.0,-0.17801,0.00011,17.23737]
[1777831476546,36.72,78674.13,0.0,-0.17795,0.00011,17.23107]
[1777831481581,36.72,78673.78,0.0,-0.17797,0.00011,17.23211]
[1777831482035,36.72,78673.78,0.0,-0.17797,0.00011,17.23211]
[1777831482588,36.72,78673.52,0.0,-0.17799,0.00011,17.23352]
[1777831487610,36.71,78667.4,0.0,-0.17864,0.00011,17.27179]
[1777831492617,36.71,78667.4,0.0,-0.17863,0.00011,17.27118]
[1777831497627,36.71,78668.45,0.0,-0.1785,0.00011,17.26377]
[1777831498426,36.71,78668.46,0.0,-0.1785,0.00011,17.26352]
[1777831498473,36.71,78668.46,0.0,-0.1785,0.00011,17.26333]
[1777831501491,36.71,78667.77,0.0,-0.17857,0.00011,17.2675]
[1777831501496,36.71,78667.11,0.0,-0.17863,0.00011,17.27128]
[1777831503622,36.71,78667.11,0.0,-0.17863,0.00011,17.27128]
[1777831503644,36.71,78667.99,0.0,-0.17853,0.00011,17.2653]
[1777831507527,36.71,78668.49,0.0,-0.17847,0.00011,17.26157]
[1777831507629,36.71,78668.49,0.0,-0.17846,0.00011,17.26138]
[1777831513806,36.7,78665.43,0.0,-0.17877,0.00011,17.27951]
[1777831518991,36.7,78664.95,0.0,-0.17881,0.00011,17.28146]
[1777831525890,36.69,78662.4,0.0,-0.17905,0.00011,17.29593]
[1777831531424,36.69,78662.31,0.0,-0.17905,0.00011,17.29548]
[1777831536967,36.69,78661.41,0.0,-0.17908,0.00011,17.29515]
[1777831542003,36.68,78660.62,0.0,-0.17915,0.00011,17.2988]
[1777831544434,36.68,78660.58,0.0,-0.17915,0.00011,17.29878]
[1777831544514,36.68,78660.56,0.0,-0.17914,0.00011,17.29836]
[1777831550417,36.68,78660.58,0.0,-0.17911,0.00011,17.29688]
[1777831556374,36.67,78660.51,0.0,-0.1791,0.00011,17.29599]
[1777831561392,36.67,78665.77,0.0,-0.17851,0.00011,17.26135]
[1777831563439,36.67,78665.77,0.0,-0.17851,0.00011,17.26114]
[1777831563511,36.67,78666.49,0.0,-0.17843,0.00011,17.25636]
[1777831569195,36.67,78667.23,0.0,-0.17833,0.00011,17.25043]
[1777831574230,36.66,78667.52,0.0,-0.17828,0.00011,17.24759]
[1777831579596,36.66,78666.93,0.0,-0.17833,0.00011,17.25053]
[1777831580204,36.66,78667.42,0.0,-0.17827,0.00011,17.24702]
[1777831580630,36.66,78667.49,0.0,-0.17826,0.00011,17.24638]
[1777831580917,36.66,78667.49,0.0,-0.17826,0.00011,17.24638]
[1777831581279,36.66,78667.49,0.0,-0.17826,0.00011,17.24638]
[1777831585868,36.66,78667.58,0.0,-0.17824,0.00011,17.24503]
[1777831586315,36.66,78667.4,0.0,-0.17825,0.00011,17.24597]
[1777831587926,36.66,78668.56,0.0,-0.17813,0.00011,17.23842]
[1777831588329,36.66,78670.9,0.0,-0.17787,0.00011,17.22339]
[1777831593364,36.65,78674.65,0.0,-0.17742,0.00011,17.19451]
[1777831596225,36.65,78675.46,0.0,-0.17733,0.00011,17.18904]
[1777831596241,36.65,78675.86,0.0,-0.17728,0.00011,17.18634]
[1777831601419,36.65,78677.06,0.0,-0.17714,0.00011,17.17789]
[1777831606455,36.65,78678.57,0.0,-0.17697,0.00011,17.16745]
[1777831611489,36.65,78679.6,0.0,-0.17684,0.00011,17.16005]
[1777831617030,36.64,78680.22,0.0,-0.17676,0.00011,17.15525]
[1777831622566,36.64,78680.22,0.0,-0.17674,0.00011,17.15404]
[1777831627605,36.64,78681.69,0.0,-0.17657,0.00011,17.14384]
[1777831634407,36.64,78682.8,0.0,-0.17644,0.00011,17.13608]
[1777831639686,36.63,78684.26,0.0,-0.17626,0.00011,17.12544]
[1777831640444,36.63,78684.26,0.0,-0.17626,0.00011,17.12544]
[1777831645730,36.63,78690.21,0.0,-0.17561,0.00011,17.08681]
[1777831650130,36.63,78689.74,0.0,-0.17566,0.00011,17.08929]
[1777831655158,36.63,78689.3,0.0,-0.17566,0.00011,17.08722]
[1777831655283,36.63,78689.3,0.0,-0.17566,0.00011,17.08722]
[1777831655566,36.63,78689.3,0.0,-0.17566,0.00011,17.08722]
[1777831655930,36.63,78689.3,0.0,-0.17566,0.00011,17.08709]
[1777831657480,36.63,78683.73,0.0,-0.17625,0.00011,17.12243]
[1777831657814,36.63,78675.07,0.0,-0.17718,0.00011,17.17731]
[1777831664480,36.63,78679.54,0.0,-0.17669,0.00011,17.14858]
[1777831664506,36.63,78681.05,0.0,-0.17653,0.00011,17.13864]
[1777831669898,36.62,78682.75,0.0,-0.17632,0.00011,17.12649]
[1777831675939,36.62,78683.8,0.0,-0.17619,0.00011,17.11848]
[1777831681456,36.62,78684.01,0.0,-0.17615,0.00011,17.11623]
[1777831683144,36.62,78683.67,0.0,-0.17618,0.00011,17.11792]
[1777831683216,36.62,78684.37,0.0,-0.1761,0.00011,17.11323]
[1777831683988,36.62,78684.37,0.0,-0.1761,0.00011,17.11323]
[1777831684053,36.62,78686.87,0.0,-0.17583,0.00011,17.09709]
[1777831691405,36.61,78685.19,0.0,-0.17598,0.00011,17.10612]
[1777831697951,36.61,78685.33,0.0,-0.17595,0.00011,17.10428]
[1777831703629,36.6,78683.87,0.0,-0.17608,0.00011,17.11164]
[1777831704775,36.6,78683.87,0.0,-0.17607,0.00011,17.1114]
[1777831704872,36.6,78683.68,0.0,-0.17609,0.00011,17.11237]
[1777831709900,36.6,78676.69,0.0,-0.17682,0.00011,17.15549]
[1777831714917,36.6,78672.65,0.0,-0.1772,0.00011,17.17567]
[1777831719942,36.59,78670.74,0.0,-0.17738,0.00011,17.18662]
[1777831724953,36.59,78668.9,0.0,-0.17756,0.00011,17.19718]
[1777831729968,36.59,78667.83,0.0,-0.17766,0.00011,17.20294]
[1777831732510,36.59,78666.86,0.0,-0.17776,0.00011,17.20872]
[1777831732610,36.59,78666.83,0.0,-0.17776,0.00011,17.20891]
[1777831734875,36.58,78666.83,0.0,-0.17776,0.00011,17.20852]
[1777831735353,36.58,78667.71,0.0,-0.17766,0.00011,17.20273]
[1777831738029,36.58,78668.46,0.0,-0.17757,0.00011,17.19761]
[1777831738649,36.58,78668.46,0.0,-0.17757,0.00011,17.19761]
[1777831740965,36.58,78667.69,0.0,-0.17765,0.00011,17.20198]
[1777831741755,36.58,78667.69,0.0,-0.17764,0.00011,17.20162]
[1777831747438,36.58,78667.32,0.0,-0.17767,0.00011,17.2031]
[1777831753478,36.58,78666.45,0.0,-0.17774,0.00011,17.20759]
[1777831760528,36.57,78664.61,0.0,-0.17792,0.00011,17.21803]
[1777831769590,36.57,78664.32,0.0,-0.17792,0.00011,17.21825]
[1777831774625,36.57,78664.17,0.0,-0.17789,0.00011,17.21409]
[1777831781675,36.56,78663.98,0.0,-0.1779,0.00011,17.2141]
[1777831786854,36.56,78663.82,0.0,-0.17791,0.00011,17.21495]
[1777831792109,36.56,78663.18,0.0,-0.17795,0.00011,17.21735]
[1777831794273,36.56,78663.18,0.0,-0.17795,0.00011,17.21735]
[1777831795532,36.56,78666.23,0.0,-0.17761,0.00011,17.19746]
[1777831795947,36.56,78667.17,0.0,-0.17751,0.00011,17.19134]
[1777831800960,36.56,78669.9,0.0,-0.17721,0.00011,17.17343]
[1777831805986,36.55,78669.21,0.0,-0.17727,0.00011,17.1772]
[1777831806415,36.55,78669.21,0.0,-0.17727,0.00011,17.17707]
[1777831806925,36.55,78669.21,0.0,-0.17727,0.00011,17.17694]
[1777831811928,36.55,78669.26,0.0,-0.17725,0.00011,17.17612]
[1777831816942,36.55,78669.13,0.0,-0.17726,0.00011,17.17633]
[1777831821967,36.55,78669.13,0.0,-0.17725,0.00011,17.17571]
[1777831826981,36.55,78668.6,0.0,-0.1773,0.00011,17.17848]
[1777831832010,36.55,78668.6,0.0,-0.17729,0.00011,17.17788]
[1777831837010,36.54,78666.24,0.0,-0.1775,0.00011,17.18805]
[1777831842038,36.54,78664.87,0.0,-0.17763,0.00011,17.19595]
[1777831847043,36.54,78665.28,0.0,-0.17758,0.00011,17.19266]
[1777831852069,36.54,78665.44,0.0,-0.17755,0.00011,17.19098]
[1777831857098,36.54,78664.91,0.0,-0.1776,0.00011,17.19369]
[1777831862105,36.54,78664.53,0.0,-0.17763,0.00011,17.19561]
[1777831862514,36.54,78664.53,0.0,-0.17763,0.00011,17.19561]
[1777831862954,36.54,78662.93,0.0,-0.1778,0.00011,17.20572]
[1777831863813,36.54,78662.93,0.0,-0.1778,0.00011,17.20572]
[1777831863944,36.54,78663.3,0.0,-0.17776,0.00011,17.20331]
[1777831866091,36.54,78663.38,0.0,-0.17775,0.00011,17.20267]
[1777831866925,36.54,78662.8,0.0,-0.17781,0.00011,17.2063]
[1777831872676,36.53,78661.49,0.0,-0.17795,0.00011,17.2143]
[1777831879355,36.53,78661.42,0.0,-0.17794,0.00011,17.21391]
[1777831885397,36.53,78661.08,0.0,-0.17796,0.00011,17.21527]
[1777831892816,36.53,78661.04,0.0,-0.17792,0.00011,17.21024]
[1777831896876,36.53,78661.04,0.0,-0.17792,0.00011,17.21024]
[1777831896887,36.53,78661.04,0.0,-0.17791,0.00011,17.20973]
[1777831898551,36.53,78661.04,0.0,-0.17791,0.00011,17.20973]
[1777831898753,36.53,78660.84,0.0,-0.17793,0.00011,17.21087]
[1777831899708,36.53,78660.84,0.0,-0.17793,0.00011,17.21087]
[1777831899752,36.53,78660.84,0.0,-0.17793,0.00011,17.21087]
[1777831901298,36.52,78656.42,0.0,-0.1784,0.00011,17.23873]
[1777831906545,36.53,78653.75,0.0,-0.17869,0.00011,17.25587]
[1777831911579,36.53,78645.65,0.0,-0.17957,0.00011,17.30741]
[1777831920643,36.53,78647.32,0.0,-0.17939,0.00011,17.29686]
[1777831924606,36.53,78652.1,0.0,-0.17887,0.00011,17.26637]
[1777831930715,36.52,78652.97,0.0,-0.17876,0.00011,17.25992]
[1777831935793,36.52,78656.1,0.0,-0.17841,0.00011,17.23935]
[1777831940828,36.52,78656.21,0.0,-0.17839,0.00011,17.23807]
[1777831945446,36.52,78656.43,0.0,-0.17836,0.00011,17.2362]
[1777831945525,36.52,78656.41,0.0,-0.17836,0.00011,17.23621]
[1777831946290,36.52,78656.41,0.0,-0.17836,0.00011,17.23621]
[1777831946896,36.52,78656.41,0.0,-0.17836,0.00011,17.23621]
[1777831950447,36.52,78656.41,0.0,-0.17836,0.00011,17.23597]
[1777831950898,36.52,78656.41,0.0,-0.17835,0.00011,17.2355]
[1777831953553,36.52,78656.41,0.0,-0.17835,0.00011,17.2355]
[1777831953919,36.52,78656.69,0.0,-0.17828,0.00011,17.22913]
[1777831959960,36.51,78656.72,0.0,-0.17827,0.00011,17.22821]
[1777831960751,36.51,78656.72,0.0,-0.17827,0.00011,17.22821]
[1777831960968,36.51,78658.84,0.0,-0.17804,0.00011,17.21459]
[1777831967009,36.51,78658.44,0.0,-0.17807,0.00011,17.21633]
[1777831972070,36.51,78659.34,0.0,-0.17796,0.00011,17.20991]
[1777831977081,36.51,78658.76,0.0,-0.17801,0.00011,17.21292]
[1777831982117,36.51,78658.99,0.0,-0.17797,0.00011,17.21077]
[1777831987152,36.5,78658.5,0.0,-0.17801,0.00011,17.2132]
[1777831992938,36.5,78658.55,0.0,-0.178,0.00011,17.21233]
[1777831998228,36.5,78655.96,0.0,-0.17826,0.00011,17.2279]
[1777832003641,36.5,78653.87,0.0,-0.17848,0.00011,17.24043]
[1777832011320,36.5,78653.38,0.0,-0.17848,0.00011,17.23811]
[1777832016356,36.49,78653.67,0.0,-0.17844,0.00011,17.23557]
[1777832023783,36.49,78656.75,0.0,-0.17809,0.00011,17.21512]
[1777832030453,36.49,78656.89,0.0,-0.17806,0.00011,17.21347]
[1777832036415,36.49,78656.9,0.0,-0.17806,0.00011,17.21309]
[1777832039208,36.49,78656.9,0.0,-0.17805,0.00011,17.21278]
[1777832039517,36.49,78656.9,0.0,-0.17805,0.00011,17.21246]
[1777832047907,36.49,78655.03,0.0,-0.17824,0.00011,17.22391]
[1777832053993,36.48,78655.55,0.0,-0.17816,0.00011,17.21933]
[1777832059082,36.48,78655.99,0.0,-0.17811,0.00011,17.21598]
[1777832064692,36.48,78658.25,0.0,-0.17786,0.00011,17.20112]
[1777832066188,36.48,78658.25,0.0,-0.17786,0.00011,17.20112]
[1777832066289,36.48,78655.87,0.0,-0.17811,0.00011,17.2161]
[1777832071741,36.48,78656.14,0.0,-0.17804,0.00011,17.20962]
[1777832076933,36.48,78656.32,0.0,-0.17801,0.00011,17.20808]
[1777832077034,36.48,78656.56,0.0,-0.17799,0.00011,17.20636]
[1777832082818,36.48,78656.55,0.0,-0.17798,0.00011,17.20596]
[1777832094274,36.47,78656.58,0.0,-0.17796,0.00011,17.20463]
[1777832097454,36.47,78656.58,0.0,-0.17796,0.00011,17.20463]
[1777832098140,36.47,78656.58,0.0,-0.17796,0.00011,17.20463]
[1777832102970,36.47,78656.67,0.0,-0.17794,0.00011,17.20343]
[1777832103263,36.47,78656.67,0.0,-0.17794,0.00011,17.20343]
[1777832103279,36.47,78656.7,0.0,-0.17793,0.00011,17.20306]
[1777832104135,36.47,78656.7,0.0,-0.17793,0.00011,17.20306]
[1777832104239,36.47,78656.7,0.0,-0.17793,0.00011,17.20306]
[1777832104264,36.47,78640.94,0.0,-0.17964,0.00011,17.30348]
[1777832105278,36.47,78631.27,0.0,-0.1807,0.00011,17.36508]
[1777832106220,36.47,78631.27,0.0,-0.1807,0.00011,17.36508]
[1777832106244,36.47,78631.01,0.0,-0.18073,0.00011,17.36679]
[1777832107026,36.47,78631.01,0.0,-0.18073,0.00011,17.36679]
[1777832107075,36.47,78631.01,0.0,-0.18073,0.00011,17.36679]
[1777832107175,36.47,78631.8,0.0,-0.18064,0.00011,17.36181]
[1777832107591,36.47,78631.8,0.0,-0.18064,0.00011,17.36181]
[1777832107605,36.47,78631.8,0.0,-0.18064,0.00011,17.36181]
[1777832107615,36.47,78631.8,0.0,-0.18064,0.00011,17.36181]
[1777832107998,36.47,78631.8,0.0,-0.18064,0.00011,17.36181]
[1777832109368,36.47,78634.32,0.0,-0.18037,0.00011,17.3459]
[1777832109398,36.47,78634.32,0.0,-0.18037,0.00011,17.3459]
[1777832110964,36.47,78635.1,0.0,-0.18028,0.00011,17.341]
[1777832110998,36.47,78635.1,0.0,-0.18028,0.00011,17.341]
[1777832111608,36.47,78635.73,0.0,-0.18021,0.00011,17.33706]
[1777832112701,36.47,78635.73,0.0,-0.18021,0.00011,17.33706]
[1777832113032,36.47,78635.73,0.0,-0.18022,0.00011,17.3372]
[1777832115016,36.47,78636.94,0.0,-0.18009,0.00011,17.32957]
[1777832117212,36.47,78643.41,0.0,-0.17938,0.00011,17.28843]
[1777832117685,36.47,78648.46,0.0,-0.17884,0.00011,17.25634]
[1777832118069,36.47,78648.27,0.0,-0.17886,0.00011,17.25763]
[1777832118856,36.47,78648.27,0.0,-0.17886,0.00011,17.25763]
[1777832119549,36.47,78647.92,0.0,-0.1789,0.00011,17.25993]
[1777832119704,36.47,78647.92,0.0,-0.1789,0.00011,17.25993]
[1777832120086,36.47,78647.72,0.0,-0.17892,0.00011,17.26127]
[1777832120362,36.47,78647.72,0.0,-0.17892,0.00011,17.26127]
[1777832126124,36.47,78644.71,0.0,-0.17925,0.00011,17.28078]
[1777832131159,36.47,78644.47,0.0,-0.17925,0.00011,17.27836]
[1777832136195,36.48,78644.26,0.0,-0.17928,0.00011,17.28003]
[1777832141228,36.48,78644.16,0.0,-0.1793,0.00011,17.28108]
[1777832146264,36.48,78643.98,0.0,-0.17932,0.00011,17.28269]
[1777832148960,36.48,78643.88,0.0,-0.17934,0.00011,17.28343]
[1777832149285,36.48,78643.75,0.0,-0.17935,0.00011,17.28445]
[1777832154319,36.48,78637.31,0.0,-0.18006,0.00011,17.32546]
[1777832159354,36.48,78638.15,0.0,-0.17996,0.00011,17.31993]
[1777832164776,36.48,78640.87,0.0,-0.17966,0.00011,17.30253]
[1777832170432,36.48,78645.26,0.0,-0.17919,0.00011,17.27465]
[1777832179101,36.48,78645.05,0.0,-0.1792,0.00011,17.27557]
[1777832182430,36.47,78644.92,0.0,-0.1792,0.00011,17.27534]
[1777832182577,36.47,78644.92,0.0,-0.1792,0.00011,17.27534]
[1777832182634,36.47,78644.87,0.0,-0.1792,0.00011,17.27551]
[1777832186651,36.47,78644.16,0.0,-0.17927,0.00011,17.27964]
[1777832186676,36.47,78644.16,0.0,-0.17927,0.00011,17.27952]
[1777832193003,36.47,78646.09,0.0,-0.17902,0.00011,17.26236]
[1777832198943,36.47,78646.75,0.0,-0.17894,0.00011,17.25734]
[1777832202657,36.47,78631.9,0.0,-0.18054,0.00011,17.35137]
[1777832207691,36.47,78627.89,0.0,-0.18097,0.00011,17.37636]
[1777832212726,36.46,78625.68,0.0,-0.18121,0.00011,17.38992]
[1777832217760,36.46,78622.18,0.0,-0.18158,0.00011,17.41167]
[1777832225197,36.46,78621.32,0.0,-0.18166,0.00011,17.41618]
[1777832230852,36.46,78621.14,0.0,-0.18167,0.00011,17.41672]
[1777832236893,36.46,78626.39,0.0,-0.18109,0.00011,17.38275]
[1777832243947,36.46,78628.56,0.0,-0.18084,0.00011,17.36844]
[1777832249014,36.46,78631.62,0.0,-0.1805,0.00011,17.34868]
[1777832255409,36.45,78632.2,0.0,-0.1804,0.00011,17.34023]
[1777832260958,36.45,78632.54,0.0,-0.18035,0.00011,17.33776]
[1777832266104,36.45,78634.31,0.0,-0.18015,0.00011,17.32607]
[1777832267181,36.45,78634.31,0.0,-0.18015,0.00011,17.32607]
[1777832267216,36.45,78634.31,0.0,-0.18015,0.00011,17.32607]
[1777832267301,36.45,78634.31,0.0,-0.18015,0.00011,17.32607]
[1777832267361,36.45,78634.79,0.0,-0.1801,0.00011,17.32288]
[1777832268839,36.45,78634.79,0.0,-0.1801,0.00011,17.32288]
[1777832268848,36.45,78634.79,0.0,-0.1801,0.00011,17.32288]
[1777832268864,36.45,78634.79,0.0,-0.1801,0.00011,17.32288]
[1777832269124,36.45,78641.52,0.0,-0.17936,0.00011,17.27976]
[1777832274160,36.45,78643.9,0.0,-0.17909,0.00011,17.26363]
[1777832275899,36.45,78643.43,0.0,-0.17914,0.00011,17.26644]
[1777832275906,36.45,78643.43,0.0,-0.17914,0.00011,17.26644]
[1777832275940,36.45,78643.42,0.0,-0.17913,0.00011,17.26631]
[1777832281210,36.45,78643.42,0.0,-0.17912,0.00011,17.26545]
[1777832289057,36.44,78644.71,0.0,-0.17897,0.00011,17.25671]
[1777832295412,36.44,78643.18,0.0,-0.17912,0.00011,17.26536]
[1777832295447,36.44,78643.18,0.0,-0.17912,0.00011,17.26536]
[1777832296259,36.44,78643.34,0.0,-0.1791,0.00011,17.26403]
[1777832296301,36.44,78643.34,0.0,-0.1791,0.00011,17.26403]
[1777832297762,36.44,78643.76,0.0,-0.17905,0.00011,17.2612]
[1777832298223,36.44,78643.76,0.0,-0.17905,0.00011,17.2612]
[1777832298225,36.44,78643.76,0.0,-0.17904,0.00011,17.2609]
[1777832300273,36.44,78643.76,0.0,-0.17904,0.00011,17.2609]
[1777832300365,36.44,78643.76,0.0,-0.17904,0.00011,17.2606]
[1777832303300,36.44,78643.76,0.0,-0.17904,0.00011,17.2606]
[1777832304348,36.44,78643.61,0.0,-0.17905,0.00011,17.2611]
[1777832304388,36.44,78643.61,0.0,-0.17905,0.00011,17.2611]
[1777832304466,36.44,78643.61,0.0,-0.17905,0.00011,17.2611]
[1777832304478,36.44,78647.82,0.0,-0.17859,0.00011,17.23404]
[1777832311254,36.44,78657.01,0.0,-0.17758,0.00011,17.17491]
[1777832316456,36.43,78658.06,0.0,-0.17742,0.00011,17.1632]
[1777832321490,36.43,78665.96,0.0,-0.17657,0.00011,17.11236]
[1777832326526,36.43,78669.04,0.0,-0.17623,0.00011,17.09232]
[1777832333514,36.43,78671.14,0.0,-0.176,0.00011,17.07868]
[1777832334463,36.43,78672.13,0.0,-0.17589,0.00011,17.07212]
[1777832339300,36.43,78679.52,0.0,-0.17509,0.00011,17.02461]
[1777832339399,36.43,78678.91,0.0,-0.17515,0.00011,17.02825]
[1777832341379,36.43,78678.91,0.0,-0.17515,0.00011,17.02825]
[1777832341411,36.43,78676.52,0.0,-0.1754,0.00011,17.04327]
[1777832342174,36.43,78676.52,0.0,-0.1754,0.00011,17.04327]
[1777832342233,36.43,78671.86,0.0,-0.1759,0.00011,17.07307]
[1777832343918,36.43,78671.86,0.0,-0.1759,0.00011,17.07289]
[1777832343988,36.43,78670.8,0.0,-0.17601,0.00011,17.0795]
[1777832356110,36.42,78669.59,0.0,-0.1761,0.00011,17.08476]
[1777832366180,36.42,78668.3,0.0,-0.1762,0.00011,17.09066]
[1777832371843,36.41,78666.55,0.0,-0.17634,0.00011,17.09625]
[1777832376878,36.41,78669.02,0.0,-0.17605,0.00011,17.07934]
[1777832379769,36.41,78669.48,0.0,-0.176,0.00011,17.07601]
[1777832379849,36.41,78669.48,0.0,-0.176,0.00011,17.07601]
[1777832379866,36.41,78669.48,0.0,-0.176,0.00011,17.07601]
[1777832380476,36.41,78669.48,0.0,-0.176,0.00011,17.07601]
[1777832380481,36.41,78673.98,0.0,-0.17551,0.00011,17.04705]
[1777832382320,36.41,78673.98,0.0,-0.17551,0.00011,17.04705]
[1777832382514,36.41,78673.98,0.0,-0.17551,0.00011,17.04705]
[1777832387937,36.41,78681.67,0.0,-0.17469,0.00011,16.99791]
[1777832393997,36.41,78686.41,0.0,-0.17419,0.00011,16.96806]
[1777832400440,36.41,78686.8,0.0,-0.17415,0.00011,16.96584]
[1777832402185,36.41,78686.8,0.0,-0.17416,0.00011,16.96623]
[1777832409103,36.41,78675.72,0.0,-0.17535,0.00011,17.03774]
[1777832409879,36.41,78675.72,0.0,-0.17535,0.00011,17.03774]
[1777832415144,36.41,78673.64,0.0,-0.17558,0.00011,17.05147]
[1777832417014,36.41,78672.71,0.0,-0.17569,0.00011,17.05759]
[1777832418478,36.41,78672.71,0.0,-0.17569,0.00011,17.05759]
[1777832418504,36.41,78672.71,0.0,-0.17569,0.00011,17.05759]
[1777832421539,36.41,78671.96,0.0,-0.17577,0.00011,17.06262]
[1777832421576,36.41,78671.96,0.0,-0.17577,0.00011,17.06262]
[1777832425355,36.42,78670.14,0.0,-0.17597,0.00011,17.07471]
[1777832426956,36.42,78669.17,0.0,-0.17609,0.00011,17.08133]
[1777832435284,36.42,78668.47,0.0,-0.17615,0.00011,17.08268]
[1777832436962,36.42,78667.78,0.0,-0.17622,0.00011,17.08723]
[1777832437840,36.42,78665.15,0.0,-0.17651,0.00011,17.10434]
[1777832437851,36.42,78665.15,0.0,-0.17651,0.00011,17.10434]
[1777832438367,36.42,78665.15,0.0,-0.17651,0.00011,17.10434]
[1777832439040,36.42,78665.13,0.0,-0.17652,0.00011,17.10459]
[1777832439875,36.42,78665.13,0.0,-0.17652,0.00011,17.10459]
[1777832439881,36.42,78664.8,0.0,-0.17655,0.00011,17.10683]
[1777832442134,36.42,78664.8,0.0,-0.17656,0.00011,17.10695]
[1777832443396,36.42,78664.59,0.0,-0.17658,0.00011,17.10842]
[1777832443433,36.42,78664.59,0.0,-0.17658,0.00011,17.10842]
[1777832443923,36.42,78664.59,0.0,-0.17659,0.00011,17.10868]
[1777832445353,36.42,78664.59,0.0,-0.17659,0.00011,17.1088]
[1777832451396,36.42,78663.84,0.0,-0.17668,0.00011,17.11436]
[1777832456478,36.43,78663.54,0.0,-0.17672,0.00011,17.11693]
[1777832462474,36.43,78662.2,0.0,-0.17688,0.00011,17.12638]
[1777832466088,36.43,78658.18,0.0,-0.17732,0.00011,17.15238]
[1777832472282,36.43,78658.42,0.0,-0.1773,0.00011,17.15093]
[1777832473419,36.43,78658.42,0.0,-0.17731,0.00011,17.15144]
[1777832473445,36.43,78658.42,0.0,-0.17731,0.00011,17.15144]
[1777832474192,36.43,78664.02,0.0,-0.1767,0.00011,17.11577]
[1777832474227,36.43,78664.02,0.0,-0.1767,0.00011,17.11577]
[1777832474989,36.43,78663.98,0.0,-0.17671,0.00011,17.11613]
[1777832475011,36.43,78663.98,0.0,-0.17671,0.00011,17.11613]
[1777832480599,36.43,78664.29,0.0,-0.17669,0.00011,17.11475]
[1777832485911,36.43,78663.27,0.0,-0.1768,0.00011,17.12161]
[1777832486642,36.43,78663.32,0.0,-0.1768,0.00011,17.12148]
[1777832491655,36.43,78663.62,0.0,-0.17677,0.00011,17.11963]
[1777832496670,36.43,78663.93,0.0,-0.1767,0.00011,17.11317]
[1777832496680,36.43,78663.93,0.0,-0.1767,0.00011,17.11317]
[1777832496690,36.43,78663.93,0.0,-0.1767,0.00011,17.11317]
[1777832500751,36.43,78664.0,0.0,-0.17669,0.00011,17.11251]
[1777832500764,36.43,78664.0,0.0,-0.17669,0.00011,17.11251]
[1777832502779,36.43,78664.0,0.0,-0.17669,0.00011,17.11243]
[1777832502811,36.43,78664.0,0.0,-0.17669,0.00011,17.11243]
[1777832504802,36.43,78664.0,0.0,-0.17669,0.00011,17.11235]
[1777832511851,36.43,78664.22,0.0,-0.17666,0.00011,17.11069]
[1777832513092,36.43,78664.22,0.0,-0.17666,0.00011,17.11069]
[1777832513129,36.43,78664.22,0.0,-0.17666,0.00011,17.11069]
[1777832513609,36.43,78664.22,0.0,-0.17666,0.00011,17.11069]
[1777832513650,36.43,78664.36,0.0,-0.17664,0.00011,17.10973]
[1777832518881,36.43,78666.43,0.0,-0.17642,0.00011,17.09645]
[1777832526243,36.43,78666.06,0.0,-0.17646,0.00011,17.09879]
[1777832526311,36.43,78663.81,0.0,-0.1767,0.00011,17.11314]
[1777832532998,36.43,78664.36,0.0,-0.17664,0.00011,17.10955]
[1777832534098,36.43,78664.36,0.0,-0.17664,0.00011,17.10955]
[1777832534140,36.43,78664.36,0.0,-0.17664,0.00011,17.10955]
[1777832535229,36.43,78666.48,0.0,-0.17641,0.00011,17.096]
[1777832535258,36.43,78666.66,0.0,-0.17639,0.00011,17.09486]
[1777832542658,36.43,78666.8,0.0,-0.17638,0.00011,17.09405]
[1777832550118,36.43,78666.78,0.0,-0.17638,0.00011,17.09448]
[1777832557511,36.43,78666.52,0.0,-0.17638,0.00011,17.09217]
[1777832567581,36.43,78666.19,0.0,-0.17643,0.00011,17.09465]
[1777832573279,36.44,78666.18,0.0,-0.17643,0.00011,17.09491]
[1777832578352,36.44,78668.12,0.0,-0.17622,0.00011,17.08271]
[1777832583055,36.44,78668.5,0.0,-0.17619,0.00011,17.08051]
[1777832583352,36.44,78668.5,0.0,-0.17619,0.00011,17.08057]
[1777832584081,36.44,78668.5,0.0,-0.17619,0.00011,17.08057]
[1777832584359,36.44,78668.5,0.0,-0.17619,0.00011,17.08064]
[1777832586417,36.44,78670.13,0.0,-0.17602,0.00011,17.07028]
[1777832586507,36.44,78672.57,0.0,-0.17575,0.00011,17.05475]
[1777832595533,36.44,78671.71,0.0,-0.17585,0.00011,17.06071]
[1777832596430,36.44,78671.6,0.0,-0.17587,0.00011,17.06183]
[1777832596458,36.44,78671.04,0.0,-0.17593,0.00011,17.06541]
[1777832598702,36.44,78673.04,0.0,-0.17572,0.00011,17.05279]
[1777832598770,36.44,78673.51,0.0,-0.17567,0.00011,17.04987]
[1777832601267,36.44,78673.45,0.0,-0.17568,0.00011,17.05035]
[1777832601478,36.44,78673.28,0.0,-0.1757,0.00011,17.05153]
[1777832608526,36.44,78672.51,0.0,-0.17579,0.00011,17.05701]
[1777832613563,36.44,78669.67,0.0,-0.17607,0.00011,17.07119]
[1777832620611,36.44,78670.9,0.0,-0.17594,0.00011,17.06365]
[1777832625647,36.44,78675.82,0.0,-0.17542,0.00011,17.03253]
[1777832630682,36.44,78676.93,0.0,-0.1753,0.00011,17.02566]
[1777832636724,36.45,78676.73,0.0,-0.17533,0.00011,17.0272]
[1777832641760,36.45,78676.46,0.0,-0.17536,0.00011,17.02909]
[1777832646796,36.45,78675.69,0.0,-0.17544,0.00011,17.0341]
[1777832654614,36.45,78675.35,0.0,-0.17548,0.00011,17.03635]
[1777832660895,36.45,78675.87,0.0,-0.17543,0.00011,17.03326]
[1777832668281,36.45,78676.57,0.0,-0.17536,0.00011,17.029]
[1777832673985,36.45,78676.53,0.0,-0.17533,0.00011,17.02521]
[1777832680094,36.45,78678.09,0.0,-0.17517,0.00011,17.01547]
[1777832685215,36.45,78677.75,0.0,-0.17521,0.00011,17.01784]
[1777832688665,36.45,78678.56,0.0,-0.17513,0.00011,17.01281]
[1777832688707,36.45,78678.56,0.0,-0.17513,0.00011,17.01281]
[1777832693808,36.45,78678.56,0.0,-0.17513,0.00011,17.01308]
[1777832693840,36.45,78678.56,0.0,-0.17513,0.00011,17.01308]
[1777832699226,36.45,78678.14,0.0,-0.17518,0.00011,17.01612]
[1777832704261,36.45,78682.17,0.0,-0.17476,0.00011,16.99072]
[1777832709295,36.45,78681.3,0.0,-0.17486,0.00011,16.99668]
[1777832714410,36.45,78683.39,0.0,-0.17464,0.00011,16.98362]
[1777832720374,36.46,78682.75,0.0,-0.17472,0.00011,16.98838]
[1777832726415,36.46,78682.41,0.0,-0.17476,0.00011,16.99109]
[1777832727455,36.46,78682.41,0.0,-0.17476,0.00011,16.99109]
[1777832727497,36.46,78682.41,0.0,-0.17476,0.00011,16.99109]
[1777832728238,36.46,78681.33,0.0,-0.17488,0.00011,16.99808]
[1777832728282,36.46,78681.33,0.0,-0.17488,0.00011,16.99808]
[1777832733460,36.46,78680.97,0.0,-0.17489,0.00011,16.99661]
[1777832733507,36.46,78680.97,0.0,-0.17489,0.00011,16.99661]
[1777832736183,36.46,78681.18,0.0,-0.17487,0.00011,16.99527]
[1777832736210,36.46,78681.18,0.0,-0.17487,0.00011,16.99527]
[1777832743408,36.46,78681.18,0.0,-0.17488,0.00011,16.99577]
[1777832748864,36.46,78679.94,0.0,-0.17502,0.00011,17.00449]
[1777832754715,36.46,78677.57,0.0,-0.17528,0.00011,17.01981]
[1777832760653,36.46,78677.37,0.0,-0.17531,0.00011,17.0215]
[1777832765688,36.46,78677.9,0.0,-0.17526,0.00011,17.01837]
[1777832766386,36.46,78677.9,0.0,-0.17526,0.00011,17.01837]
[1777832766407,36.46,78677.9,0.0,-0.17526,0.00011,17.01837]
[1777832767854,36.46,78678.82,0.0,-0.17516,0.00011,17.01255]
[1777832767923,36.46,78681.04,0.0,-0.17492,0.00011,16.9985]
[1777832769888,36.46,78682.69,0.0,-0.17475,0.00011,16.98804]
[1777832774513,36.47,78686.22,0.0,-0.17438,0.00011,16.96601]
[1777832779789,36.46,78686.7,0.0,-0.17432,0.00011,16.96251]
[1777832785832,36.46,78687.25,0.0,-0.17425,0.00011,16.9585]
[1777832790533,36.46,78687.82,0.0,-0.17419,0.00011,16.95451]
[1777832790867,36.46,78687.82,0.0,-0.17419,0.00011,16.95442]
[1777832793786,36.46,78685.7,0.0,-0.17438,0.00011,16.96352]
[1777832796265,36.46,78689.79,0.0,-0.17394,0.00011,16.93709]
[1777832796988,36.46,78689.79,0.0,-0.17394,0.00011,16.93709]
[1777832796909,36.46,78690.21,0.0,-0.17389,0.00011,16.93432]
[1777832797944,36.46,78694.42,0.0,-0.17344,0.00011,16.90733]
[1777832802951,36.46,78698.05,0.0,-0.17305,0.00011,16.88409]
[1777832807985,36.46,78703.16,0.0,-0.17251,0.00011,16.8515]
[1777832808499,36.46,78703.16,0.0,-0.17251,0.00011,16.8515]
[1777832808993,36.46,78704.02,0.0,-0.17242,0.00011,16.84595]
[1777832811077,36.46,78704.9,0.0,-0.17232,0.00011,16.84024]
[1777832812014,36.46,78705.91,0.0,-0.17222,0.00011,16.83373]
[1777832814366,36.46,78708.63,0.0,-0.17193,0.00011,16.81626]
[1777832814428,36.46,78709.33,0.0,-0.17185,0.00011,16.81178]
[1777832815898,36.46,78709.33,0.0,-0.17185,0.00011,16.81178]
[1777832815962,36.46,78709.75,0.0,-0.17181,0.00011,16.80902]
[1777832816581,36.46,78709.75,0.0,-0.17181,0.00011,16.80902]
[1777832816672,36.46,78710.27,0.0,-0.17175,0.00011,16.80569]
[1777832817487,36.46,78710.27,0.0,-0.17175,0.00011,16.80569]
[1777832817587,36.46,78710.27,0.0,-0.17175,0.00011,16.80566]
[1777832824628,36.46,78711.31,0.0,-0.17164,0.00011,16.79889]
[1777832830141,36.46,78714.37,0.0,-0.17131,0.00011,16.7789]
[1777832835175,36.46,78717.93,0.0,-0.17093,0.00011,16.75591]
[1777832838752,36.46,78719.58,0.0,-0.17076,0.00011,16.74526]
[1777832838817,36.46,78719.58,0.0,-0.17076,0.00011,16.74526]
[1777832838888,36.46,78719.58,0.0,-0.17076,0.00011,16.74526]
[1777832838948,36.46,78729.22,0.0,-0.16974,0.00011,16.68348]
[1777832842957,36.46,78737.77,0.0,-0.16884,0.0001,16.6284]
[1777832848917,36.46,78735.35,0.0,-0.16909,0.0001,16.64346]
[1777832855316,36.45,78735.26,0.0,-0.16905,0.0001,16.63915]
[1777832860351,36.45,78735.14,0.0,-0.16906,0.0001,16.63949]
[1777832863431,36.45,78735.09,0.0,-0.16906,0.0001,16.63965]
[1777832869716,36.45,78733.95,0.0,-0.16917,0.0001,16.64643]
[1777832875336,36.45,78734.08,0.0,-0.16915,0.0001,16.64523]
[1777832881498,36.45,78734.41,0.0,-0.16911,0.0001,16.64268]
[1777832887917,36.45,78734.9,0.0,-0.16906,0.0001,16.63931]
[1777832893582,36.45,78734.87,0.0,-0.16906,0.0001,16.63913]
[1777832899002,36.45,78735.11,0.0,-0.16903,0.0001,16.63743]
[1777832904660,36.45,78737.07,0.0,-0.16882,0.0001,16.62467]
[1777832910009,36.45,78740.02,0.0,-0.16851,0.0001,16.60571]
[1777832910107,36.45,78740.02,0.0,-0.16851,0.0001,16.60571]
[1777832910150,36.45,78741.34,0.0,-0.16837,0.0001,16.59724]
[1777832910204,36.45,78741.34,0.0,-0.16837,0.0001,16.59724]
[1777832910259,36.45,78741.34,0.0,-0.16837,0.0001,16.59724]
[1777832910702,36.45,78741.34,0.0,-0.16837,0.0001,16.59724]
[1777832911976,36.45,78741.34,0.0,-0.16837,0.0001,16.59724]
[1777832912077,36.45,78749.41,0.0,-0.1675,0.0001,16.54124]
[1777832917751,36.45,78751.65,0.0,-0.16727,0.0001,16.52723]
[1777832923153,36.45,78754.24,0.0,-0.16701,0.0001,16.511]
[1777832928829,36.45,78755.81,0.0,-0.16685,0.0001,16.50147]
[1777832933865,36.45,78754.72,0.0,-0.16698,0.0001,16.50897]
[1777832938899,36.45,78754.32,0.0,-0.16702,0.0001,16.51199]
[1777832943777,36.45,78750.53,0.0,-0.16742,0.0001,16.53663]
[1777832943935,36.45,78746.47,0.0,-0.16785,0.0001,16.56276]
[1777832944972,36.45,78746.47,0.0,-0.16785,0.0001,16.56276]
[1777832948396,36.45,78743.92,0.0,-0.16811,0.0001,16.57915]
[1777832949088,36.45,78743.92,0.0,-0.16811,0.0001,16.57915]
[1777832949098,36.45,78743.35,0.0,-0.16817,0.0001,16.58281]
[1777832952244,36.45,78743.35,0.0,-0.16817,0.0001,16.58281]
[1777832953050,36.45,78743.35,0.0,-0.16817,0.0001,16.58281]
[1777832954227,36.45,78743.35,0.0,-0.16817,0.0001,16.58282]
[1777832954450,36.45,78743.35,0.0,-0.16817,0.0001,16.58282]
[1777832954634,36.45,78743.35,0.0,-0.16817,0.0001,16.58282]
[1777832955007,36.45,78743.35,0.0,-0.16817,0.0001,16.58282]
[1777832957668,36.45,78741.51,0.0,-0.16837,0.0001,16.59464]
[1777832957712,36.45,78741.51,0.0,-0.16837,0.0001,16.59464]
[1777832957953,36.45,78741.51,0.0,-0.16837,0.0001,16.59464]
[1777832958128,36.45,78741.51,0.0,-0.16837,0.0001,16.59464]
[1777832958034,36.45,78741.18,0.0,-0.1684,0.0001,16.59676]
[1777832958886,36.45,78741.18,0.0,-0.1684,0.0001,16.59676]
[1777832960589,36.45,78733.54,0.0,-0.1692,0.0001,16.64568]
[1777832963755,36.45,78733.13,0.0,-0.16924,0.0001,16.64811]
[1777832966973,36.45,78733.13,0.0,-0.16924,0.0001,16.64805]
[1777832976170,36.45,78733.71,0.0,-0.16914,0.0001,16.63965]
[1777832978965,36.45,78734.16,0.0,-0.16909,0.0001,16.63639]
[1777832978982,36.45,78734.16,0.0,-0.16909,0.0001,16.63639]
[1777832983020,36.45,78734.26,0.0,-0.16907,0.0001,16.63558]
[1777832983028,36.45,78734.26,0.0,-0.16907,0.0001,16.63558]
[1777832985042,36.45,78734.26,0.0,-0.16907,0.0001,16.63549]
[1777832985056,36.45,78734.26,0.0,-0.16907,0.0001,16.63549]
[1777832990076,36.45,78734.63,0.0,-0.16903,0.0001,16.63291]
[1777832991145,36.45,78734.63,0.0,-0.16903,0.0001,16.63288]
[1777832991155,36.45,78734.63,0.0,-0.16903,0.0001,16.63288]
[1777832996158,36.45,78736.79,0.0,-0.1688,0.0001,16.61891]
[1777832997232,36.45,78736.79,0.0,-0.1688,0.0001,16.61887]
[1777832997236,36.45,78736.79,0.0,-0.1688,0.0001,16.61887]
[1777832997265,36.45,78736.79,0.0,-0.1688,0.0001,16.61887]
[1777833000636,36.45,78736.79,0.0,-0.1688,0.0001,16.61881]
[1777833006369,36.45,78736.37,0.0,-0.16884,0.0001,16.6214]
[1777833007842,36.45,78736.37,0.0,-0.16884,0.0001,16.6214]
[1777833007908,36.45,78734.54,0.0,-0.16903,0.0001,16.63313]
[1777833014426,36.45,78734.55,0.0,-0.16903,0.0001,16.63285]
[1777833020776,36.45,78735.3,0.0,-0.16895,0.0001,16.6279]
[1777833028526,36.45,78735.3,0.0,-0.16895,0.0001,16.62775]
[1777833035576,36.45,78735.26,0.0,-0.16892,0.0001,16.62364]
[1777833040916,36.45,78734.95,0.0,-0.16895,0.0001,16.62558]
[1777833050986,36.45,78735.05,0.0,-0.16894,0.0001,16.62484]
[1777833053821,36.45,78735.04,0.0,-0.16894,0.0001,16.62489]
[1777833053851,36.45,78735.04,0.0,-0.16894,0.0001,16.62489]
[1777833053919,36.45,78731.8,0.0,-0.16928,0.0001,16.64567]
[1777833059002,36.45,78731.33,0.0,-0.16932,0.0001,16.64846]
[1777833065790,36.45,78732.17,0.0,-0.16923,0.0001,16.64275]
[1777833071132,36.45,78732.38,0.0,-0.1692,0.0001,16.64104]
[1777833078884,36.44,78732.95,0.0,-0.16913,0.0001,16.63691]
[1777833085106,36.44,78725.17,0.0,-0.16994,0.00011,16.68636]
[1777833091275,36.44,78728.52,0.0,-0.16954,0.00011,16.65959]
[1777833097278,36.44,78728.52,0.0,-0.16954,0.00011,16.65918]
[1777833103054,36.44,78725.44,0.0,-0.16985,0.00011,16.67817]
[1777833107026,36.44,78725.14,0.0,-0.16988,0.00011,16.67977]
[1777833107074,36.44,78725.14,0.0,-0.16988,0.00011,16.67977]
[1777833107173,36.44,78724.86,0.0,-0.1699,0.00011,16.68136]
[1777833109959,36.44,78724.71,0.0,-0.16991,0.00011,16.68211]
[1777833109987,36.44,78724.71,0.0,-0.16991,0.00011,16.68211]
[1777833110103,36.44,78724.63,0.0,-0.16992,0.00011,16.68252]
[1777833115138,36.43,78724.33,0.0,-0.16994,0.00011,16.68393]
[1777833120175,36.43,78723.88,0.0,-0.16998,0.00011,16.6863]
[1777833128329,36.43,78722.94,0.0,-0.17008,0.00011,16.6921]
[1777833138299,36.43,78721.47,0.0,-0.1702,0.00011,16.69939]
[1777833143335,36.43,78723.88,0.0,-0.16994,0.00011,16.68328]
[1777833149382,36.42,78721.01,0.0,-0.17022,0.00011,16.70085]
[1777833154416,36.42,78720.1,0.0,-0.17028,0.00011,16.70171]
[1777833159450,36.42,78718.99,0.0,-0.17038,0.00011,16.70814]
[1777833164820,36.42,78718.12,0.0,-0.17047,0.00011,16.71315]
[1777833171838,36.42,78715.29,0.0,-0.17075,0.00011,16.73005]
[1777833181319,36.41,78714.44,0.0,-0.17082,0.00011,16.7347]
[1777833186639,36.41,78713.65,0.0,-0.17088,0.00011,16.73819]
[1777833191977,36.41,78712.0,0.0,-0.17104,0.00011,16.74808]
[1777833202047,36.4,78710.95,0.0,-0.17113,0.00011,16.7534]
[1777833209805,36.4,78709.35,0.0,-0.17128,0.00011,16.76253]
[1777833214840,36.4,78708.3,0.0,-0.17135,0.00011,16.7643]
[1777833221270,36.4,78708.3,0.0,-0.17135,0.00011,16.7643]
[1777833223396,36.4,78707.56,0.0,-0.17141,0.00011,16.76794]
[1777833228939,36.39,78702.27,0.0,-0.17196,0.00011,16.80085]
[1777833233974,36.39,78700.88,0.0,-0.17209,0.00011,16.80888]
[1777833234586,36.39,78700.88,0.0,-0.17209,0.00011,16.80888]
[1777833235404,36.39,78700.88,0.0,-0.17209,0.00011,16.80888]
[1777833236217,36.39,78698.95,0.0,-0.17229,0.00011,16.8209]
[1777833236242,36.39,78698.23,0.0,-0.17236,0.00011,16.82533]
[1777833239046,36.39,78698.23,0.0,-0.17236,0.00011,16.82533]
[1777833239101,36.39,78692.93,0.0,-0.17292,0.00011,16.85896]
[1777833240582,36.39,78692.93,0.0,-0.17292,0.00011,16.85896]
[1777833241335,36.39,78692.93,0.0,-0.17292,0.00011,16.85896]
[1777833249077,36.38,78692.93,0.0,-0.17289,0.00011,16.85687]
[1777833256700,36.38,78692.54,0.0,-0.17292,0.00011,16.8586]
[1777833262467,36.38,78692.42,0.0,-0.1729,0.00011,16.85759]
[1777833269389,36.38,78692.42,0.0,-0.17289,0.00011,16.85691]
[1777833272028,36.37,78686.67,0.0,-0.17346,0.00011,16.8889]
[1777833272240,36.37,78685.38,0.0,-0.1736,0.00011,16.89698]
[1777833277276,36.37,78684.55,0.0,-0.17367,0.00011,16.90105]
[1777833281823,36.37,78682.53,0.0,-0.17387,0.00011,16.9131]
[1777833281845,36.37,78682.87,0.0,-0.17383,0.00011,16.91092]
[1777833283146,36.37,78682.87,0.0,-0.17383,0.00011,16.91092]
[1777833283318,36.37,78682.87,0.0,-0.17383,0.00011,16.91047]
[1777833283910,36.37,78682.87,0.0,-0.17383,0.00011,16.91047]
[1777833284325,36.37,78683.35,0.0,-0.17377,0.00011,16.90717]
[1777833289338,36.36,78683.35,0.0,-0.17376,0.00011,16.90629]
[1777833298420,36.36,78685.85,0.0,-0.17346,0.00011,16.88825]
[1777833303457,36.36,78683.44,0.0,-0.1737,0.00011,16.90261]
[1777833308493,36.35,78685.03,0.0,-0.17351,0.00011,16.89133]
[1777833314535,36.35,78686.47,0.0,-0.17334,0.00011,16.88092]
[1777833320577,36.35,78686.49,0.0,-0.17332,0.00011,16.87963]
[1777833325612,36.35,78683.76,0.0,-0.17359,0.00011,16.89616]
[1777833330647,36.34,78681.41,0.0,-0.17383,0.00011,16.91025]
[1777833336121,36.34,78684.45,0.0,-0.17346,0.00011,16.88593]
[1777833343131,36.34,78684.74,0.0,-0.17342,0.00011,16.88335]
[1777833351795,36.34,78681.27,0.0,-0.17377,0.00011,16.90453]
[1777833356829,36.34,78683.18,0.0,-0.17356,0.00011,16.89175]
[1777833363171,36.33,78683.73,0.0,-0.17349,0.00011,16.88766]
[1777833369922,36.33,78684.32,0.0,-0.17342,0.00011,16.88327]
[1777833376970,36.33,78686.99,0.0,-0.17313,0.00011,16.86569]
[1777833382005,36.33,78684.83,0.0,-0.17335,0.00011,16.87926]
[1777833387040,36.33,78684.91,0.0,-0.17334,0.00011,16.87839]
[1777833392075,36.33,78685.4,0.0,-0.17325,0.00011,16.87064]
[1777833397111,36.33,78685.58,0.0,-0.17322,0.00011,16.86919]
[1777833403452,36.33,78684.94,0.0,-0.17329,0.00011,16.87286]
[1777833409195,36.33,78685.55,0.0,-0.17322,0.00011,16.86864]
[1777833418258,36.33,78685.91,0.0,-0.17317,0.00011,16.86585]
[1777833423594,36.33,78686.68,0.0,-0.17308,0.00011,16.86063]
[1777833429346,36.32,78686.36,0.0,-0.17311,0.00011,16.86247]
[1777833441924,36.32,78686.53,0.0,-0.17309,0.00011,16.86114]
[1777833448353,36.32,78686.68,0.0,-0.17307,0.00011,16.85957]
[1777833453514,36.32,78686.82,0.0,-0.17301,0.00011,16.85407]
[1777833463875,36.32,78688.89,0.0,-0.17279,0.00011,16.84044]
[1777833469625,36.32,78688.89,0.0,-0.17278,0.00011,16.84025]
[1777833474915,36.32,78688.6,0.0,-0.17281,0.00011,16.84198]
[1777833480004,36.32,78688.44,0.0,-0.17283,0.00011,16.84283]
[1777833485464,36.32,78685.91,0.0,-0.17309,0.00011,16.85891]
[1777833490600,36.32,78685.91,0.0,-0.17309,0.00011,16.85879]
[1777833496816,36.32,78686.04,0.0,-0.17307,0.00011,16.85734]
[1777833504157,36.32,78686.24,0.0,-0.17304,0.00011,16.85567]
[1777833510326,36.32,78686.24,0.0,-0.17304,0.00011,16.8554]
[1777833516955,36.31,78686.43,0.0,-0.17298,0.00011,16.84952]
[1777833522999,36.31,78686.56,0.0,-0.17296,0.00011,16.8484]
[1777833528033,36.31,78688.87,0.0,-0.17271,0.00011,16.83333]
[1777833534368,36.31,78688.79,0.0,-0.17271,0.00011,16.83368]
[1777833536214,36.31,78688.79,0.0,-0.17271,0.00011,16.83368]
[1777833536739,36.31,78688.79,0.0,-0.17271,0.00011,16.83361]
[1777833541759,36.31,78688.27,0.0,-0.17277,0.00011,16.83683]
[1777833543612,36.31,78688.27,0.0,-0.17277,0.00011,16.83677]
[1777833543770,36.31,78688.27,0.0,-0.17277,0.00011,16.83674]
[1777833548782,36.31,78688.27,0.0,-0.17276,0.00011,16.83659]
[1777833553802,36.31,78687.48,0.0,-0.17284,0.00011,16.84137]
[1777833557808,36.31,78689.78,0.0,-0.17259,0.00011,16.82597]
[1777833558524,36.31,78689.78,0.0,-0.17259,0.00011,16.82597]
[1777833561790,36.31,78689.78,0.0,-0.17259,0.00011,16.82583]
[1777833562032,36.31,78689.78,0.0,-0.17258,0.00011,16.82554]
[1777833563097,36.31,78690.59,0.0,-0.17249,0.00011,16.82019]
[1777833563281,36.31,78691.35,0.0,-0.17241,0.00011,16.81517]
[1777833567160,36.31,78691.2,0.0,-0.17242,0.00011,16.81588]
[1777833567213,36.31,78691.2,0.0,-0.17242,0.00011,16.81563]
[1777833572345,36.3,78691.2,0.0,-0.17237,0.00011,16.81076]
[1777833578386,36.3,78687.28,0.0,-0.17278,0.00011,16.83514]
[1777833584718,36.3,78688.19,0.0,-0.17267,0.00011,16.82832]
[1777833586537,36.3,78688.19,0.0,-0.17267,0.00011,16.82832]
[1777833586706,36.3,78688.19,0.0,-0.17267,0.00011,16.82832]
[1777833588300,36.3,78690.01,0.0,-0.17247,0.00011,16.81635]
[1777833588460,36.3,78693.76,0.0,-0.17207,0.00011,16.79212]
[1777833593496,36.3,78694.03,0.0,-0.17203,0.00011,16.79001]
[1777833598531,36.3,78687.48,0.0,-0.17272,0.00011,16.83169]
[1777833599502,36.3,78687.48,0.0,-0.17272,0.00011,16.83169]
[1777833599821,36.3,78677.96,0.0,-0.17374,0.00011,16.89258]
[1777833603383,36.3,78673.66,0.0,-0.1742,0.00011,16.92009]
[1777833603566,36.3,78673.66,0.0,-0.1742,0.00011,16.92009]
[1777833610615,36.29,78672.39,0.0,-0.17431,0.00011,16.92654]
[1777833615650,36.29,78674.6,0.0,-0.17405,0.00011,16.91109]
[1777833625000,36.28,78677.99,0.0,-0.17365,0.00011,16.8872]
[1777833631255,36.28,78677.99,0.0,-0.17363,0.00011,16.88606]
[1777833636799,36.28,78680.85,0.0,-0.17327,0.00011,16.86189]
[1777833641834,36.27,78682.0,0.0,-0.17313,0.00011,16.85346]
[1777833647876,36.27,78682.15,0.0,-0.1731,0.00011,16.85128]
[1777833655209,36.27,78682.63,0.0,-0.17302,0.00011,16.8468]
[1777833661973,36.26,78683.4,0.0,-0.17292,0.00011,16.84048]
[1777833667008,36.26,78685.08,0.0,-0.17272,0.00011,16.82879]
[1777833673050,36.26,78684.71,0.0,-0.17274,0.00011,16.8301]
[1777833679092,36.26,78685.1,0.0,-0.17269,0.00011,16.82652]
[1777833685420,36.25,78685.19,0.0,-0.17266,0.00011,16.82489]
[1777833693465,36.25,78685.19,0.0,-0.17266,0.00011,16.82489]
[1777833693499,36.25,78685.3,0.0,-0.17259,0.00011,16.81853]
[1777833700239,36.25,78685.72,0.0,-0.17253,0.00011,16.81466]
[1777833705562,36.25,78683.8,0.0,-0.17272,0.00011,16.82614]
[1777833715633,36.24,78684.08,0.0,-0.17266,0.00011,16.8226]
[1777833722394,36.24,78684.44,0.0,-0.17261,0.00011,16.81911]
[1777833727429,36.24,78686.8,0.0,-0.17234,0.00011,16.80318]
[1777833735101,36.24,78684.65,0.0,-0.17256,0.00011,16.81651]
[1777833745843,36.23,78685.7,0.0,-0.17242,0.00011,16.80782]
[1777833753611,36.23,78686.46,0.0,-0.17229,0.00011,16.79787]
[1777833759652,36.23,78691.54,0.0,-0.17174,0.00011,16.76472]
[1777833765982,36.23,78690.62,0.0,-0.17184,0.00011,16.77026]
[1777833776772,36.23,78692.17,0.0,-0.17166,0.00011,16.75976]
[1777833781807,36.22,78689.26,0.0,-0.17197,0.00011,16.77815]
[1777833788855,36.22,78689.16,0.0,-0.17197,0.00011,16.77817]
[1777833796913,36.22,78688.91,0.0,-0.17198,0.00011,16.77899]
[1777833801949,36.22,78689.44,0.0,-0.17192,0.00011,16.77504]
[1777833807195,36.22,78689.64,0.0,-0.17189,0.00011,16.77333]
[1777833812017,36.22,78698.74,0.0,-0.17088,0.00011,16.71002]
[1777833815851,36.22,78697.54,0.0,-0.17101,0.00011,16.71796]
[1777833819154,36.22,78695.02,0.0,-0.17128,0.00011,16.73443]
[1777833826404,36.22,78693.03,0.0,-0.1715,0.00011,16.74763]
[1777833832158,36.22,78689.31,0.0,-0.1719,0.00011,16.77181]
[1777833839207,36.22,78689.02,0.0,-0.17193,0.00011,16.77377]
[1777833844242,36.22,78688.48,0.0,-0.17199,0.00011,16.77733]
[1777833852908,36.22,78688.37,0.0,-0.17201,0.00011,16.77808]
[1777833859348,36.22,78688.24,0.0,-0.17204,0.00011,16.77987]
[1777833864384,36.22,78691.17,0.0,-0.17172,0.00011,16.76106]
[1777833869420,36.22,78690.93,0.0,-0.17175,0.00011,16.76237]
[1777833872015,36.22,78690.25,0.0,-0.17182,0.00011,16.76671]
[1777833872309,36.22,78690.36,0.0,-0.17177,0.00011,16.76164]
[1777833877477,36.22,78695.19,0.0,-0.17125,0.00011,16.73036]
[1777833882510,36.22,78699.36,0.0,-0.17081,0.00011,16.70345]
[1777833886652,36.22,78698.4,0.0,-0.17091,0.00011,16.70963]
[1777833886713,36.22,78694.39,0.0,-0.17134,0.00011,16.73548]
[1777833887391,36.22,78694.39,0.0,-0.17134,0.00011,16.73548]
[1777833887814,36.22,78692.93,0.0,-0.17149,0.00011,16.74489]
[1777833888415,36.22,78692.93,0.0,-0.17149,0.00011,16.74489]
[1777833888553,36.22,78692.93,0.0,-0.17149,0.00011,16.74484]
[1777833892165,36.22,78689.15,0.0,-0.17189,0.00011,16.76901]
[1777833892738,36.22,78689.15,0.0,-0.17189,0.00011,16.76901]
[1777833899632,36.22,78680.76,0.0,-0.17278,0.00011,16.82211]
[1777833904667,36.22,78676.78,0.0,-0.17319,0.00011,16.84695]
[1777833908262,36.22,78677.15,0.0,-0.17314,0.00011,16.84404]
[1777833909000,36.21,78677.28,0.0,-0.17312,0.00011,16.84286]
[1777833914736,36.21,78678.37,0.0,-0.17299,0.00011,16.83499]
[1777833919771,36.21,78683.03,0.0,-0.17248,0.00011,16.80416]
[1777833924807,36.21,78683.61,0.0,-0.17241,0.00011,16.79979]
[1777833929841,36.21,78687.09,0.0,-0.17203,0.00011,16.77678]
[1777833935884,36.21,78689.16,0.0,-0.17177,0.00011,16.75868]
[1777833940918,36.21,78688.64,0.0,-0.17182,0.00011,16.76169]
[1777833945933,36.2,78690.99,0.0,-0.17156,0.00011,16.74625]
[1777833951996,36.2,78693.87,0.0,-0.17125,0.00011,16.72745]
[1777833957034,36.2,78691.93,0.0,-0.17145,0.00011,16.73983]
[1777833962068,36.2,78689.79,0.0,-0.17168,0.00011,16.75342]
[1777833967391,36.2,78687.92,0.0,-0.17187,0.00011,16.76518]
[1777833976168,36.2,78687.92,0.0,-0.17186,0.00011,16.76459]
[1777833982208,36.2,78686.45,0.0,-0.17201,0.00011,16.77363]
[1777833985313,36.2,78688.08,0.0,-0.17184,0.00011,16.763]
[1777833985336,36.2,78688.08,0.0,-0.17184,0.00011,16.763]
[1777833986460,36.2,78687.48,0.0,-0.1719,0.00011,16.76681]
[1777833986484,36.2,78687.48,0.0,-0.1719,0.00011,16.76681]
[1777833993332,36.2,78686.6,0.0,-0.17196,0.00011,16.76772]
[1777834000325,36.2,78685.76,0.0,-0.17204,0.00011,16.77288]
[1777834005414,36.2,78685.3,0.0,-0.17208,0.00011,16.77532]
[1777834012102,36.2,78685.04,0.0,-0.17211,0.00011,16.77679]
[1777834012860,36.19,78684.77,0.0,-0.17213,0.00011,16.77826]
[1777834019160,36.19,78684.77,0.0,-0.17213,0.00011,16.77792]
[1777834035624,36.19,78683.93,0.0,-0.1722,0.00011,16.78239]
[1777834040660,36.19,78684.42,0.0,-0.17215,0.00011,16.77904]
[1777834045694,36.19,78684.16,0.0,-0.17217,0.00011,16.78056]
[1777834052743,36.19,78683.99,0.0,-0.17215,0.00011,16.77719]
[1777834053747,36.19,78683.99,0.0,-0.17215,0.00011,16.77719]
[1777834053777,36.19,78683.99,0.0,-0.17215,0.00011,16.77719]
[1777834055458,36.19,78683.9,0.0,-0.17216,0.00011,16.77774]
[1777834055484,36.19,78683.9,0.0,-0.17216,0.00011,16.77774]
[1777834056279,36.19,78683.9,0.0,-0.17216,0.00011,16.77774]
[1777834057132,36.19,78683.75,0.0,-0.17218,0.00011,16.77864]
[1777834061193,36.19,78683.73,0.0,-0.17218,0.00011,16.7787]
[1777834061548,36.19,78683.55,0.0,-0.1722,0.00011,16.77981]
[1777834071876,36.19,78681.57,0.0,-0.1724,0.00011,16.79228]
[1777834077778,36.19,78681.57,0.0,-0.1724,0.00011,16.79228]
[1777834088232,36.19,78682.35,0.0,-0.17231,0.00011,16.78671]
[1777834095041,36.19,78682.52,0.0,-0.17229,0.00011,16.78547]
[1777834103097,36.19,78685.11,0.0,-0.17201,0.00011,16.76866]
[1777834108371,36.19,78683.0,0.0,-0.17224,0.00011,16.78226]
[1777834110973,36.19,78683.0,0.0,-0.17224,0.00011,16.78226]
[1777834111010,36.19,78683.0,0.0,-0.17224,0.00011,16.78226]
[1777834113433,36.19,78684.41,0.0,-0.17205,0.00011,16.76883]
[1777834113469,36.19,78684.41,0.0,-0.17205,0.00011,16.76883]
[1777834113517,36.19,78684.41,0.0,-0.17205,0.00011,16.76883]
[1777834114348,36.19,78684.41,0.0,-0.17205,0.00011,16.76883]
[1777834114394,36.19,78698.77,0.0,-0.17052,0.00011,16.67617]
[1777834116323,36.19,78698.77,0.0,-0.17052,0.00011,16.67629]
[1777834117284,36.19,78701.45,0.0,-0.17024,0.00011,16.65922]
[1777834125252,36.19,78702.72,0.0,-0.17012,0.00011,16.65188]
[1777834130353,36.19,78702.46,0.0,-0.17015,0.00011,16.65394]
[1777834132524,36.19,78705.01,0.0,-0.1699,0.00011,16.63831]
[1777834132534,36.19,78705.01,0.0,-0.1699,0.00011,16.63831]
[1777834136574,36.19,78705.24,0.0,-0.16988,0.00011,16.63761]
[1777834136586,36.19,78705.24,0.0,-0.16988,0.00011,16.63761]
[1777834138608,36.2,78706.55,0.0,-0.16975,0.00011,16.62953]
[1777834138620,36.2,78706.55,0.0,-0.16975,0.00011,16.62953]
[1777834142855,36.2,78709.59,0.0,-0.16944,0.00011,16.61065]
[1777834145919,36.2,78710.48,0.0,-0.16936,0.00011,16.60548]
[1777834146706,36.2,78710.48,0.0,-0.16936,0.00011,16.60567]
[1777834147407,36.2,78711.72,0.0,-0.16923,0.00011,16.59786]
[1777834148902,36.2,78711.96,0.0,-0.16921,0.00011,16.5965]
[1777834151352,36.2,78712.72,0.0,-0.16913,0.00011,16.59198]
[1777834151379,36.2,78712.72,0.0,-0.16913,0.00011,16.59198]
[1777834152804,36.2,78713.11,0.0,-0.1691,0.00011,16.58965]
[1777834152809,36.2,78713.11,0.0,-0.1691,0.00011,16.58984]
[1777834158349,36.2,78715.7,0.0,-0.16884,0.00011,16.57405]
[1777834161950,36.21,78717.0,0.0,-0.16871,0.00011,16.56621]
[1777834163309,36.21,78718.56,0.0,-0.16855,0.00011,16.55632]
[1777834164057,36.21,78718.5,0.0,-0.16856,0.00011,16.5571]
[1777834171674,36.21,78721.99,0.0,-0.16821,0.00011,16.53541]
[1777834182688,36.21,78722.55,0.0,-0.16813,0.00011,16.5283]
[1777834187132,36.21,78722.63,0.0,-0.16812,0.00011,16.52783]
[1777834187277,36.21,78722.63,0.0,-0.16812,0.00011,16.52783]
[1777834187292,36.21,78722.63,0.0,-0.16812,0.00011,16.52783]
[1777834187848,36.21,78723.01,0.0,-0.16808,0.00011,16.52556]
[1777834188547,36.21,78723.01,0.0,-0.16808,0.00011,16.52556]
[1777834191365,36.21,78723.38,0.0,-0.16805,0.00011,16.52352]
[1777834193375,36.21,78723.48,0.0,-0.16805,0.00011,16.52339]
[1777834193392,36.21,78723.48,0.0,-0.16805,0.00011,16.52339]
[1777834195413,36.22,78723.48,0.0,-0.16805,0.00011,16.52372]
[1777834195428,36.22,78723.48,0.0,-0.16805,0.00011,16.52372]
[1777834197445,36.22,78723.75,0.0,-0.16803,0.00011,16.52231]
[1777834197462,36.22,78723.75,0.0,-0.16803,0.00011,16.52231]
[1777834202486,36.22,78723.59,0.0,-0.16806,0.00011,16.52411]
[1777834203584,36.22,78723.59,0.0,-0.16806,0.00011,16.52441]
[1777834203592,36.22,78723.59,0.0,-0.16806,0.00011,16.52441]
[1777834203618,36.22,78723.59,0.0,-0.16806,0.00011,16.52441]
[1777834203838,36.22,78723.59,0.0,-0.16806,0.00011,16.52441]
[1777834208353,36.22,78723.93,0.0,-0.16803,0.00011,16.52262]
[1777834208404,36.22,78723.93,0.0,-0.16803,0.00011,16.52262]
[1777834209121,36.22,78729.35,0.0,-0.16747,0.00011,16.48787]
[1777834209706,36.22,78730.95,0.0,-0.1673,0.00011,16.47753]
[1777834209881,36.22,78730.95,0.0,-0.1673,0.00011,16.47759]
[1777834211132,36.22,78730.95,0.0,-0.1673,0.00011,16.47759]
[1777834215384,36.22,78731.02,0.0,-0.1673,0.00011,16.47745]
[1777834216988,36.22,78733.39,0.0,-0.16705,0.00011,16.46231]
[1777834217029,36.22,78733.39,0.0,-0.16705,0.00011,16.46231]
[1777834217844,36.22,78741.17,0.0,-0.16624,0.0001,16.41228]
[1777834218357,36.22,78743.11,0.0,-0.16604,0.0001,16.39992]
[1777834223367,36.22,78743.28,0.0,-0.16603,0.0001,16.39943]
[1777834229220,36.23,78742.15,0.0,-0.16618,0.0001,16.40841]
[1777834235062,36.23,78740.03,0.0,-0.16638,0.0001,16.41885]
[1777834240093,36.23,78742.17,0.0,-0.16617,0.0001,16.40607]
[1777834246136,36.24,78743.3,0.0,-0.16608,0.0001,16.40023]
[1777834251170,36.24,78742.63,0.0,-0.16617,0.0001,16.40583]
[1777834257212,36.24,78744.8,0.0,-0.16597,0.0001,16.39343]
[1777834262248,36.25,78741.84,0.0,-0.1663,0.0001,16.41388]
[1777834267283,36.25,78742.17,0.0,-0.16629,0.0001,16.41333]
[1777834272317,36.25,78743.99,0.0,-0.16612,0.0001,16.40299]
[1777834277353,36.26,78744.88,0.0,-0.16605,0.0001,16.39869]
[1777834283395,36.26,78750.33,0.0,-0.16551,0.0001,16.3654]
[1777834288856,36.27,78751.93,0.0,-0.16537,0.0001,16.35649]
[1777834289438,36.27,78751.93,0.0,-0.16538,0.0001,16.35717]
[1777834294532,36.27,78755.03,0.0,-0.16504,0.0001,16.3343]
[1777834295028,36.27,78759.23,0.0,-0.16461,0.0001,16.30756]
[1777834295481,36.27,78759.23,0.0,-0.16462,0.0001,16.30796]
[1777834300514,36.28,78763.96,0.0,-0.16416,0.0001,16.27958]
[1777834305549,36.28,78762.42,0.0,-0.16436,0.0001,16.29171]
[1777834310583,36.29,78760.13,0.0,-0.16463,0.0001,16.30864]
[1777834311880,36.29,78760.13,0.0,-0.16463,0.0001,16.30864]
[1777834311916,36.29,78760.13,0.0,-0.16463,0.0001,16.30864]
[1777834317632,36.3,78758.68,0.0,-0.16482,0.0001,16.32093]
[1777834322667,36.3,78753.81,0.0,-0.16536,0.0001,16.35435]
[1777834326304,36.3,78753.05,0.0,-0.16545,0.0001,16.35961]
[1777834326328,36.3,78753.05,0.0,-0.16545,0.0001,16.35961]
[1777834331730,36.31,78755.53,0.0,-0.16523,0.0001,16.3465]
[1777834336766,36.31,78756.39,0.0,-0.16517,0.0001,16.34273]
[1777834341145,36.32,78755.1,0.0,-0.16532,0.0001,16.35206]
[1777834341169,36.32,78755.1,0.0,-0.16532,0.0001,16.35206]
[1777834347476,36.32,78756.36,0.0,-0.16522,0.0001,16.34551]
[1777834347516,36.32,78756.36,0.0,-0.16522,0.0001,16.34551]
[1777834352877,36.32,78757.6,0.0,-0.16509,0.0001,16.33565]
[1777834357882,36.32,78757.6,0.0,-0.16509,0.0001,16.33565]
[1777834364962,36.33,78761.72,0.0,-0.16472,0.0001,16.31262]
[1777834370236,36.34,78762.2,0.0,-0.16469,0.0001,16.31098]
[1777834376044,36.34,78762.13,0.0,-0.16473,0.0001,16.31311]
[1777834383575,36.34,78760.14,0.0,-0.16495,0.0001,16.32723]
[1777834390376,36.35,78759.69,0.0,-0.16504,0.0001,16.33248]
[1777834392190,36.35,78759.69,0.0,-0.16504,0.0001,16.33248]
[1777834392224,36.35,78759.69,0.0,-0.16504,0.0001,16.33248]
[1777834392288,36.35,78759.69,0.0,-0.16504,0.0001,16.33248]
[1777834392388,36.35,78759.8,0.0,-0.16503,0.0001,16.33223]
[1777834393575,36.35,78759.8,0.0,-0.16503,0.0001,16.33223]
[1777834393616,36.35,78759.8,0.0,-0.16503,0.0001,16.33223]
[1777834394336,36.35,78759.8,0.0,-0.16503,0.0001,16.33245]
[1777834394437,36.35,78759.8,0.0,-0.16504,0.0001,16.33268]
[1777834400446,36.36,78760.92,0.0,-0.16494,0.0001,16.32683]
[1777834402448,36.36,78760.92,0.0,-0.16494,0.0001,16.32683]
[1777834402472,36.36,78760.92,0.0,-0.16494,0.0001,16.32683]
[1777834404500,36.36,78760.92,0.0,-0.16495,0.0001,16.32729]
[1777834404602,36.36,78760.92,0.0,-0.16496,0.0001,16.32774]
[1777834406660,36.36,78760.92,0.0,-0.16496,0.0001,16.32774]
[1777834406685,36.36,78760.92,0.0,-0.16496,0.0001,16.32774]
[1777834407474,36.36,78760.92,0.0,-0.16496,0.0001,16.32774]
[1777834407509,36.36,78760.92,0.0,-0.16496,0.0001,16.32774]
[1777834412467,36.36,78763.73,0.0,-0.16466,0.0001,16.30682]
[1777834412501,36.36,78763.73,0.0,-0.16466,0.0001,16.30682]
[1777834412637,36.36,78763.73,0.0,-0.16466,0.0001,16.30682]
[1777834412739,36.36,78763.41,0.0,-0.1647,0.0001,16.30936]
[1777834413779,36.36,78763.41,0.0,-0.1647,0.0001,16.30936]
[1777834413821,36.36,78763.41,0.0,-0.1647,0.0001,16.30936]
[1777834420587,36.37,78761.33,0.0,-0.16494,0.0001,16.32459]
[1777834423417,36.37,78761.33,0.0,-0.16495,0.0001,16.32481]
[1777834423437,36.37,78761.33,0.0,-0.16495,0.0001,16.32481]
[1777834425802,36.37,78762.05,0.0,-0.16488,0.0001,16.32083]
[1777834425842,36.37,78762.05,0.0,-0.16488,0.0001,16.32083]
[1777834429232,36.37,78762.42,0.0,-0.16485,0.0001,16.31912]
[1777834429266,36.37,78762.42,0.0,-0.16485,0.0001,16.31912]
[1777834436461,36.38,78762.62,0.0,-0.16486,0.0001,16.31983]
[1777834441497,36.38,78763.27,0.0,-0.16481,0.0001,16.31674]
[1777834446531,36.38,78763.53,0.0,-0.1648,0.0001,16.31617]
[1777834452935,36.38,78764.38,0.0,-0.16473,0.0001,16.31158]
[1777834456426,36.39,78765.07,0.0,-0.16468,0.0001,16.30827]
[1777834456463,36.39,78765.07,0.0,-0.16468,0.0001,16.30827]
[1777834459142,36.39,78765.57,0.0,-0.16463,0.0001,16.30575]
[1777834459169,36.39,78765.57,0.0,-0.16463,0.0001,16.30575]
[1777834459319,36.39,78765.57,0.0,-0.16463,0.0001,16.30575]
[1777834459623,36.39,78765.55,0.0,-0.16464,0.0001,16.3061]
[1777834460741,36.39,78765.55,0.0,-0.16464,0.0001,16.3061]
[1777834460768,36.39,78765.54,0.0,-0.16464,0.0001,16.3064]
[1777834466672,36.39,78762.44,0.0,-0.16499,0.0001,16.3277]
[1777834472537,36.39,78758.91,0.0,-0.16536,0.0001,16.35115]
[1777834476237,36.39,78759.63,0.0,-0.16527,0.0001,16.34301]
[1777834476276,36.39,78759.63,0.0,-0.16527,0.0001,16.34301]
[1777834477602,36.4,78759.83,0.0,-0.16525,0.0001,16.34194]
[1777834477629,36.4,78759.83,0.0,-0.16526,0.0001,16.34236]
[1777834484100,36.4,78759.81,0.0,-0.16527,0.0001,16.34315]
[1777834484132,36.4,78759.81,0.0,-0.16527,0.0001,16.34315]
[1777834484145,36.4,78759.81,0.0,-0.16528,0.0001,16.34382]
[1777834485758,36.4,78759.81,0.0,-0.16528,0.0001,16.34382]
[1777834486761,36.4,78759.81,0.0,-0.16529,0.0001,16.34451]
[1777834488092,36.4,78759.81,0.0,-0.16529,0.0001,16.34451]
[1777834488137,36.4,78759.81,0.0,-0.16529,0.0001,16.34451]
[1777834488180,36.4,78759.81,0.0,-0.1653,0.0001,16.34474]
[1777834494867,36.41,78758.65,0.0,-0.16544,0.0001,16.35381]
[1777834497541,36.41,78758.65,0.0,-0.16544,0.0001,16.35381]
[1777834497560,36.41,78758.65,0.0,-0.16544,0.0001,16.35381]
[1777834497930,36.41,78761.54,0.0,-0.16515,0.0001,16.33599]
[1777834498435,36.41,78762.05,0.0,-0.1651,0.0001,16.33271]
[1777834503930,36.41,78762.08,0.0,-0.16512,0.0001,16.3341]
[1777834511222,36.42,78761.98,0.0,-0.16516,0.0001,16.3366]
[1777834516939,36.42,78761.98,0.0,-0.16517,0.0001,16.33739]
[1777834523707,36.42,78762.49,0.0,-0.16515,0.0001,16.33602]
[1777834531362,36.43,78762.93,0.0,-0.16512,0.0001,16.33167]
[1777834539831,36.43,78760.56,0.0,-0.16538,0.0001,16.34828]
[1777834540211,36.44,78758.55,0.0,-0.16561,0.0001,16.36221]
[1777834541836,36.44,78758.55,0.0,-0.16561,0.0001,16.36221]
[1777834541879,36.44,78757.6,0.0,-0.16572,0.0001,16.36881]
[1777834542624,36.44,78757.6,0.0,-0.16572,0.0001,16.36881]
[1777834547703,36.44,78756.81,0.0,-0.16581,0.0001,16.37477]
[1777834550721,36.44,78756.87,0.0,-0.16582,0.0001,16.37516]
[1777834550761,36.44,78756.87,0.0,-0.16582,0.0001,16.37536]
[1777834556021,36.44,78756.87,0.0,-0.16583,0.0001,16.37594]
[1777834559264,36.44,78757.48,0.0,-0.16578,0.0001,16.37274]
[1777834560861,36.44,78757.41,0.0,-0.16579,0.0001,16.37347]
[1777834561577,36.45,78757.41,0.0,-0.16579,0.0001,16.37374]
[1777834566635,36.45,78757.41,0.0,-0.1658,0.0001,16.37442]
[1777834566928,36.45,78757.41,0.0,-0.1658,0.0001,16.37442]
[1777834568589,36.45,78757.41,0.0,-0.1658,0.0001,16.37442]
[1777834568658,36.45,78757.41,0.0,-0.16581,0.0001,16.37469]
[1777834568955,36.45,78757.41,0.0,-0.16581,0.0001,16.37469]
[1777834570208,36.45,78758.25,0.0,-0.16572,0.0001,16.36942]
[1777834576491,36.45,78758.25,0.0,-0.16573,0.0001,16.36986]
[1777834577100,36.45,78758.64,0.0,-0.16569,0.0001,16.36767]
[1777834578450,36.45,78758.64,0.0,-0.1657,0.0001,16.36777]
[1777834579001,36.45,78758.64,0.0,-0.1657,0.0001,16.36777]
[1777834579125,36.45,78758.64,0.0,-0.1657,0.0001,16.36777]
[1777834579168,36.45,78758.88,0.0,-0.16567,0.0001,16.36633]
[1777834586432,36.45,78758.88,0.0,-0.16568,0.0001,16.36661]
[1777834587301,36.45,78758.88,0.0,-0.16568,0.0001,16.36698]
[1777834587340,36.45,78758.88,0.0,-0.16568,0.0001,16.36698]
[1777834589266,36.45,78762.16,0.0,-0.16534,0.0001,16.3461]
[1777834589312,36.45,78762.16,0.0,-0.16534,0.0001,16.3461]
[1777834596646,36.45,78761.51,0.0,-0.16539,0.0001,16.3466]
[1777834597394,36.45,78761.4,0.0,-0.16541,0.0001,16.34759]
[1777834601459,36.46,78761.38,0.0,-0.16541,0.0001,16.34807]
[1777834601467,36.46,78761.38,0.0,-0.16541,0.0001,16.34807]
[1777834601496,36.46,78761.38,0.0,-0.16541,0.0001,16.34807]
[1777834601856,36.46,78761.3,0.0,-0.16542,0.0001,16.34867]
[1777834606885,36.46,78761.26,0.0,-0.16543,0.0001,16.34926]
[1777834618949,36.46,78761.16,0.0,-0.16545,0.0001,16.35036]
[1777834624774,36.46,78758.62,0.0,-0.16573,0.0001,16.36754]
[1777834629810,36.46,78760.14,0.0,-0.16557,0.0001,16.35809]
[1777834634845,36.46,78759.01,0.0,-0.1657,0.0001,16.36574]
[1777834639642,36.46,78758.89,0.0,-0.16571,0.0001,16.36684]
[1777834640090,36.46,78756.81,0.0,-0.16593,0.0001,16.38026]
[1777834640887,36.46,78756.81,0.0,-0.16593,0.0001,16.38033]
[1777834645922,36.46,78756.1,0.0,-0.16601,0.0001,16.38519]
[1777834649078,36.46,78756.1,0.0,-0.16601,0.0001,16.38519]
[1777834649100,36.46,78756.1,0.0,-0.16601,0.0001,16.38519]
[1777834649678,36.46,78756.1,0.0,-0.16601,0.0001,16.38519]
[1777834649724,36.46,78756.1,0.0,-0.16601,0.0001,16.38519]
[1777834656481,36.46,78756.75,0.0,-0.16592,0.0001,16.3773]
[1777834662146,36.47,78757.8,0.0,-0.16582,0.0001,16.37092]
[1777834663438,36.47,78760.07,0.0,-0.16558,0.0001,16.35641]
[1777834664458,36.47,78760.1,0.0,-0.16558,0.0001,16.35636]
[1777834666491,36.47,78759.98,0.0,-0.1656,0.0001,16.35727]
[1777834666498,36.47,78759.98,0.0,-0.1656,0.0001,16.35727]
[1777834667070,36.47,78759.98,0.0,-0.1656,0.0001,16.35733]
[1777834672348,36.47,78760.07,0.0,-0.16559,0.0001,16.35708]
[1777834678938,36.47,78760.07,0.0,-0.1656,0.0001,16.35739]
[1777834680399,36.47,78761.49,0.0,-0.16545,0.0001,16.3484]
[1777834681996,36.47,78761.94,0.0,-0.16541,0.0001,16.34557]
[1777834682597,36.47,78761.94,0.0,-0.16541,0.0001,16.34557]
[1777834682628,36.47,78761.94,0.0,-0.16541,0.0001,16.34557]
[1777834682711,36.47,78761.94,0.0,-0.16541,0.0001,16.34557]
[1777834682721,36.47,78761.94,0.0,-0.16541,0.0001,16.34557]
[1777834682809,36.47,78762.13,0.0,-0.16539,0.0001,16.34457]
[1777834683854,36.47,78762.13,0.0,-0.16539,0.0001,16.34457]
[1777834684620,36.47,78761.52,0.0,-0.16546,0.0001,16.34856]
[1777834684643,36.47,78761.52,0.0,-0.16546,0.0001,16.34856]
[1777834690143,36.47,78767.73,0.0,-0.16482,0.0001,16.30917]
[1777834692870,36.47,78767.14,0.0,-0.16488,0.0001,16.31322]
[1777834699294,36.47,78766.25,0.0,-0.165,0.0001,16.3201]
[1777834705422,36.47,78765.67,0.0,-0.16506,0.0001,16.32424]
[1777834711378,36.48,78765.22,0.0,-0.16509,0.0001,16.32396]
[1777834717422,36.48,78764.31,0.0,-0.1652,0.0001,16.33041]
[1777834722700,36.48,78764.12,0.0,-0.16522,0.0001,16.33208]
[1777834728497,36.48,78763.88,0.0,-0.16526,0.0001,16.33415]
[1777834733536,36.48,78763.8,0.0,-0.16527,0.0001,16.33501]
[1777834742840,36.48,78763.72,0.0,-0.16529,0.0001,16.33616]
[1777834751665,36.49,78763.74,0.0,-0.1653,0.0001,16.33665]
[1777834756699,36.49,78765.45,0.0,-0.16513,0.0001,16.32611]
[1777834761324,36.49,78763.85,0.0,-0.1653,0.0001,16.33671]
[1777834761886,36.49,78763.85,0.0,-0.1653,0.0001,16.33671]
[1777834761897,36.49,78763.85,0.0,-0.1653,0.0001,16.33671]
[1777834761905,36.49,78763.85,0.0,-0.1653,0.0001,16.33671]
[1777834762966,36.49,78760.78,0.0,-0.16562,0.0001,16.35674]
[1777834767790,36.49,78761.23,0.0,-0.16558,0.0001,16.35424]
[1777834767960,36.49,78761.23,0.0,-0.16558,0.0001,16.35424]
[1777834768001,36.49,78761.95,0.0,-0.16551,0.0001,16.34969]
[1777834769270,36.49,78761.95,0.0,-0.16551,0.0001,16.34969]
[1777834769289,36.49,78761.95,0.0,-0.16551,0.0001,16.34969]
[1777834769997,36.49,78761.95,0.0,-0.16551,0.0001,16.34969]
[1777834770043,36.49,78761.95,0.0,-0.16551,0.0001,16.34984]
[1777834776170,36.49,78761.95,0.0,-0.16548,0.0001,16.3458]
[1777834778097,36.49,78762.47,0.0,-0.16543,0.0001,16.34283]
[1777834778112,36.49,78762.47,0.0,-0.16543,0.0001,16.34283]
[1777834782171,36.49,78762.47,0.0,-0.16544,0.0001,16.3431]
[1777834782190,36.49,78762.47,0.0,-0.16544,0.0001,16.3431]
[1777834787215,36.49,78762.47,0.0,-0.16544,0.0001,16.34343]
[1777834792239,36.49,78762.99,0.0,-0.16539,0.0001,16.34038]
[1777834796376,36.49,78762.81,0.0,-0.16541,0.0001,16.34175]
[1777834796390,36.49,78762.81,0.0,-0.16541,0.0001,16.34175]
[1777834798395,36.49,78762.87,0.0,-0.16541,0.0001,16.34146]
[1777834798401,36.49,78762.87,0.0,-0.16541,0.0001,16.34146]
[1777834798430,36.49,78762.87,0.0,-0.16541,0.0001,16.34146]
[1777834802088,36.49,78762.38,0.0,-0.16546,0.0001,16.3448]
[1777834808301,36.49,78761.75,0.0,-0.16553,0.0001,16.34904]
[1777834810507,36.5,78761.94,0.0,-0.16551,0.0001,16.34794]
[1777834813330,36.5,78761.73,0.0,-0.16554,0.0001,16.34936]
[1777834814606,36.5,78759.42,0.0,-0.16578,0.0001,16.36421]
[1777834817999,36.5,78759.42,0.0,-0.16578,0.0001,16.36426]
[1777834818036,36.5,78759.42,0.0,-0.16578,0.0001,16.36426]
[1777834818665,36.5,78759.42,0.0,-0.16578,0.0001,16.3643]
[1777834818694,36.5,78759.42,0.0,-0.16578,0.0001,16.3643]
[1777834825623,36.5,78757.7,0.0,-0.16596,0.0001,16.37545]
[1777834826772,36.5,78756.97,0.0,-0.16603,0.0001,16.38013]
[1777834833779,36.5,78757.38,0.0,-0.16596,0.0001,16.37316]
[1777834836964,36.5,78757.8,0.0,-0.16591,0.0001,16.3704]
[1777834837004,36.5,78757.8,0.0,-0.16591,0.0001,16.3704]
[1777834837514,36.5,78757.8,0.0,-0.16591,0.0001,16.37036]
[1777834837540,36.5,78757.8,0.0,-0.16591,0.0001,16.37036]
[1777834838329,36.5,78757.8,0.0,-0.16591,0.0001,16.37036]
[1777834838344,36.5,78757.8,0.0,-0.16591,0.0001,16.37036]
[1777834843545,36.5,78758.26,0.0,-0.16586,0.0001,16.36726]
[1777834849371,36.49,78758.41,0.0,-0.16585,0.0001,16.36611]
[1777834854406,36.49,78758.48,0.0,-0.16584,0.0001,16.36551]
[1777834860036,36.49,78758.54,0.0,-0.16583,0.0001,16.36495]
[1777834867501,36.49,78758.6,0.0,-0.16581,0.0001,16.36415]
[1777834872532,36.49,78758.72,0.0,-0.1658,0.0001,16.36313]
[1777834877569,36.49,78758.46,0.0,-0.16582,0.0001,16.36453]
[1777834883824,36.49,78758.18,0.0,-0.16585,0.0001,16.36606]
[1777834890659,36.49,78758.48,0.0,-0.16581,0.0001,16.36407]
[1777834893118,36.49,78761.23,0.0,-0.1655,0.0001,16.34215]
[1777834893394,36.49,78760.78,0.0,-0.16554,0.0001,16.34511]
[1777834893606,36.49,78760.78,0.0,-0.16554,0.0001,16.34511]
[1777834893784,36.49,78760.78,0.0,-0.16554,0.0001,16.34511]
[1777834893895,36.49,78760.78,0.0,-0.16554,0.0001,16.34516]
[1777834899133,36.49,78760.73,0.0,-0.16555,0.0001,16.34563]
[1777834904757,36.49,78760.69,0.0,-0.16556,0.0001,16.34636]
[1777834910801,36.49,78760.54,0.0,-0.16559,0.0001,16.34784]
[1777834915833,36.49,78758.39,0.0,-0.16582,0.0001,16.36203]
[1777834920936,36.5,78758.55,0.0,-0.1658,0.0001,16.36116]
[1777834921032,36.5,78758.55,0.0,-0.1658,0.0001,16.36116]
[1777834921100,36.5,78758.55,0.0,-0.1658,0.0001,16.36116]
[1777834921134,36.5,78758.55,0.0,-0.1658,0.0001,16.36116]
[1777834922242,36.5,78750.31,0.0,-0.16666,0.0001,16.41438]
[1777834922585,36.5,78750.31,0.0,-0.16666,0.0001,16.41438]
[1777834922920,36.5,78750.31,0.0,-0.16667,0.0001,16.41446]
[1777834924286,36.5,78747.07,0.0,-0.167,0.0001,16.43527]
[1777834929936,36.5,78743.27,0.0,-0.1674,0.0001,16.45963]
[1777834934971,36.5,78740.79,0.0,-0.16766,0.0001,16.47542]
[1777834940009,36.5,78739.22,0.0,-0.16782,0.0001,16.48528]
[1777834944487,36.49,78737.96,0.0,-0.16795,0.0001,16.49314]
[1777834945426,36.49,78737.96,0.0,-0.16795,0.0001,16.49308]
[1777834945685,36.49,78737.96,0.0,-0.16795,0.0001,16.49308]
[1777834945723,36.49,78737.96,0.0,-0.16795,0.0001,16.49308]
[1777834946649,36.49,78742.45,0.0,-0.16748,0.0001,16.46428]
[1777834947055,36.49,78742.48,0.0,-0.16747,0.0001,16.46408]
[1777834953097,36.49,78739.69,0.0,-0.16773,0.0001,16.47772]
[1777834959138,36.5,78739.09,0.0,-0.1678,0.0001,16.48167]
[1777834963982,36.5,78737.89,0.0,-0.16793,0.0001,16.48951]
[1777834964017,36.5,78737.89,0.0,-0.16793,0.0001,16.48951]
[1777834964169,36.5,78737.89,0.0,-0.16793,0.0001,16.48951]
[1777834967067,36.5,78730.35,0.0,-0.16872,0.00011,16.53809]
[1777834972229,36.5,78728.99,0.0,-0.16887,0.00011,16.54712]
[1777834977258,36.5,78728.69,0.0,-0.1689,0.00011,16.54889]
[1777834979790,36.5,78728.73,0.0,-0.16889,0.00011,16.54838]
[1777834981804,36.5,78728.68,0.0,-0.16889,0.00011,16.54852]
[1777834987335,36.49,78728.23,0.0,-0.16893,0.00011,16.55079]
[1777834988936,36.49,78728.23,0.0,-0.16893,0.00011,16.55079]
[1777834992614,36.49,78728.26,0.0,-0.16892,0.00011,16.55037]
[1777834995495,36.49,78728.54,0.0,-0.16889,0.00011,16.54801]
[1777834995539,36.49,78728.54,0.0,-0.16889,0.00011,16.54801]
[1777834996953,36.49,78728.39,0.0,-0.1689,0.00011,16.54885]
[1777834997378,36.49,78728.25,0.0,-0.16891,0.00011,16.54963]
[1777834997807,36.49,78728.25,0.0,-0.16891,0.00011,16.54963]
[1777834999404,36.49,78727.95,0.0,-0.16894,0.00011,16.55129]
[1777835004666,36.49,78729.13,0.0,-0.1688,0.00011,16.54289]
[1777835010571,36.49,78729.13,0.0,-0.1688,0.00011,16.54263]
[1777835016539,36.49,78728.74,0.0,-0.1688,0.00011,16.5405]
[1777835021574,36.49,78728.32,0.0,-0.16884,0.00011,16.5431]
[1777835022732,36.49,78728.32,0.0,-0.16884,0.00011,16.5431]
[1777835025782,36.49,78728.23,0.0,-0.16885,0.00011,16.54358]
[1777835025786,36.49,78728.23,0.0,-0.16885,0.00011,16.54358]
[1777835025814,36.49,78728.23,0.0,-0.16885,0.00011,16.54358]
[1777835025827,36.49,78728.34,0.0,-0.16884,0.00011,16.54287]
[1777835029898,36.49,78728.34,0.0,-0.16884,0.00011,16.54279]
[1777835031464,36.49,78728.34,0.0,-0.16884,0.00011,16.54277]
[1777835037690,36.49,78728.14,0.0,-0.16886,0.00011,16.54384]
[1777835040256,36.49,78728.14,0.0,-0.16886,0.00011,16.54384]
[1777835045773,36.49,78725.68,0.0,-0.16911,0.00011,16.55938]
[1777835053938,36.48,78725.91,0.0,-0.16908,0.00011,16.55766]
[1777835059843,36.48,78726.29,0.0,-0.16904,0.00011,16.55472]
[1777835065088,36.48,78729.28,0.0,-0.16872,0.00011,16.53531]
[1777835073967,36.48,78728.6,0.0,-0.16879,0.00011,16.53955]
[1777835076181,36.48,78733.41,0.0,-0.16825,0.0001,16.50425]
[1777835077142,36.48,78735.96,0.0,-0.16798,0.0001,16.48788]
[1777835077168,36.48,78735.96,0.0,-0.16798,0.0001,16.48788]
[1777835077843,36.48,78735.79,0.0,-0.168,0.0001,16.48902]
[1777835078530,36.48,78735.79,0.0,-0.168,0.0001,16.48902]
[1777835078535,36.48,78735.79,0.0,-0.168,0.0001,16.48902]
[1777835078976,36.48,78735.5,0.0,-0.16803,0.0001,16.49093]
[1777835084615,36.48,78735.0,0.0,-0.16808,0.0001,16.4939]
[1777835090305,36.48,78733.44,0.0,-0.16825,0.0001,16.50439]
[1777835096094,36.48,78732.03,0.0,-0.16841,0.00011,16.51419]
[1777835101129,36.49,78731.35,0.0,-0.16849,0.00011,16.51922]
[1777835104158,36.49,78731.49,0.0,-0.16848,0.00011,16.5186]
[1777835104959,36.49,78731.32,0.0,-0.1685,0.00011,16.51999]
[1777835109984,36.49,78732.5,0.0,-0.16839,0.0001,16.51324]
[1777835111037,36.49,78732.5,0.0,-0.16839,0.0001,16.51341]
[1777835111050,36.49,78732.5,0.0,-0.16839,0.0001,16.51341]
[1777835111081,36.49,78732.5,0.0,-0.16839,0.0001,16.51341]
[1777835114223,36.49,78732.5,0.0,-0.16841,0.0001,16.51411]
[1777835118514,36.49,78731.74,0.0,-0.16849,0.00011,16.51953]
[1777835118545,36.49,78731.74,0.0,-0.16849,0.00011,16.51953]
[1777835119162,36.49,78731.74,0.0,-0.16849,0.00011,16.51953]
[1777835119195,36.49,78731.74,0.0,-0.16849,0.00011,16.51953]
[1777835119656,36.49,78731.66,0.0,-0.16851,0.00011,16.52041]
[1777835121210,36.49,78731.66,0.0,-0.16851,0.00011,16.5206]
[1777835121483,36.5,78729.01,0.0,-0.16879,0.00011,16.53777]
[1777835121528,36.5,78729.01,0.0,-0.16879,0.00011,16.53777]
[1777835123264,36.5,78729.01,0.0,-0.16879,0.00011,16.53777]
[1777835123289,36.5,78729.01,0.0,-0.16879,0.00011,16.53777]
[1777835126138,36.5,78728.75,0.0,-0.16883,0.00011,16.53994]
[1777835126872,36.5,78727.55,0.0,-0.16896,0.00011,16.54795]
[1777835128368,36.5,78727.57,0.0,-0.16896,0.00011,16.54798]
[1777835129309,36.5,78727.58,0.0,-0.16896,0.00011,16.54808]
[1777835135369,36.5,78727.75,0.0,-0.16893,0.00011,16.5439]
[1777835139226,36.5,78727.76,0.0,-0.16894,0.00011,16.54436]
[1777835139251,36.5,78727.76,0.0,-0.16894,0.00011,16.54436]
[1777835139448,36.5,78727.76,0.0,-0.16894,0.00011,16.54436]
[1777835139488,36.5,78727.71,0.0,-0.16895,0.00011,16.54486]
[1777835140604,36.5,78726.91,0.0,-0.16903,0.00011,16.55016]
[1777835141481,36.5,78727.68,0.0,-0.16895,0.00011,16.54523]
[1777835142118,36.5,78727.68,0.0,-0.16895,0.00011,16.54523]
[1777835142143,36.5,78727.68,0.0,-0.16895,0.00011,16.54523]
[1777835142711,36.5,78727.68,0.0,-0.16895,0.00011,16.54541]
[1777835142738,36.5,78727.68,0.0,-0.16895,0.00011,16.54541]
[1777835148461,36.51,78729.62,0.0,-0.16877,0.00011,16.53434]
[1777835153496,36.51,78726.63,0.0,-0.1691,0.00011,16.5544]
[1777835159538,36.51,78727.74,0.0,-0.169,0.00011,16.54833]
[1777835164572,36.51,78728.2,0.0,-0.16897,0.00011,16.54623]
[1777835167209,36.51,78728.24,0.0,-0.16896,0.00011,16.54613]
[1777835167243,36.51,78728.24,0.0,-0.16896,0.00011,16.54613]
[1777835167852,36.52,78727.9,0.0,-0.16901,0.00011,16.54863]
[1777835167890,36.52,78727.9,0.0,-0.16901,0.00011,16.54863]
[1777835175858,36.52,78727.96,0.0,-0.16902,0.00011,16.54948]
[1777835184714,36.52,78728.01,0.0,-0.16903,0.00011,16.55047]
[1777835189749,36.52,78728.19,0.0,-0.16903,0.00011,16.55002]
[1777835194784,36.52,78728.21,0.0,-0.169,0.00011,16.5463]
[1777835204854,36.53,78728.27,0.0,-0.16902,0.00011,16.54728]
[1777835209888,36.53,78728.31,0.0,-0.16902,0.00011,16.54769]
[1777835216142,36.53,78728.56,0.0,-0.16901,0.00011,16.54687]
[1777835221974,36.53,78728.02,0.0,-0.16908,0.00011,16.55118]
[1777835227128,36.54,78735.06,0.0,-0.16836,0.0001,16.50699]
[1777835227151,36.54,78735.06,0.0,-0.16836,0.0001,16.50699]
[1777835228482,36.54,78735.37,0.0,-0.16833,0.0001,16.50526]
[1777835228531,36.54,78735.37,0.0,-0.16833,0.0001,16.50526]
[1777835228779,36.54,78735.07,0.0,-0.16837,0.0001,16.50774]
[1777835228831,36.54,78735.07,0.0,-0.16837,0.0001,16.50774]
[1777835230502,36.54,78734.82,0.0,-0.16839,0.0001,16.50934]
[1777835230535,36.54,78734.82,0.0,-0.16839,0.0001,16.50934]
[1777835230727,36.54,78736.16,0.0,-0.16826,0.0001,16.50132]
[1777835236281,36.54,78734.62,0.0,-0.16845,0.0001,16.51262]
[1777835238254,36.54,78734.62,0.0,-0.16845,0.0001,16.51291]
[1777835238275,36.54,78734.62,0.0,-0.16845,0.0001,16.51291]
[1777835238325,36.54,78734.62,0.0,-0.16845,0.0001,16.51291]
[1777835238626,36.55,78736.67,0.0,-0.16825,0.0001,16.50037]
[1777835238658,36.55,78736.67,0.0,-0.16825,0.0001,16.50037]
[1777835238872,36.55,78736.67,0.0,-0.16825,0.0001,16.50037]
[1777835239428,36.55,78736.67,0.0,-0.16825,0.0001,16.50037]
[1777835239463,36.55,78736.67,0.0,-0.16825,0.0001,16.50037]
[1777835240900,36.55,78741.61,0.0,-0.16773,0.0001,16.46898]
[1777835240926,36.55,78741.61,0.0,-0.16773,0.0001,16.46898]
[1777835241107,36.55,78743.4,0.0,-0.16755,0.0001,16.45766]
[1777835246352,36.55,78741.63,0.0,-0.16775,0.0001,16.46991]
[1777835252185,36.55,78741.29,0.0,-0.16776,0.0001,16.46849]
[1777835259235,36.55,78741.22,0.0,-0.16779,0.0001,16.47032]
[1777835264268,36.56,78735.26,0.0,-0.16843,0.0001,16.50937]
[1777835269304,36.56,78736.15,0.0,-0.16835,0.0001,16.50452]
[1777835270273,36.56,78736.15,0.0,-0.16835,0.0001,16.50452]
[1777835271337,36.56,78733.65,0.0,-0.16862,0.0001,16.52085]
[1777835273368,36.56,78733.65,0.0,-0.16862,0.0001,16.521]
[1777835273469,36.56,78733.91,0.0,-0.1686,0.0001,16.51966]
[1777835274393,36.56,78733.91,0.0,-0.1686,0.0001,16.51966]
[1777835275397,36.56,78734.18,0.0,-0.16857,0.0001,16.5181]
[1777835281389,36.56,78735.6,0.0,-0.16844,0.0001,16.50983]
[1777835282229,36.56,78735.6,0.0,-0.16844,0.0001,16.50983]
[1777835282262,36.56,78735.6,0.0,-0.16844,0.0001,16.50983]
[1777835282420,36.56,78735.6,0.0,-0.16844,0.0001,16.50983]
[1777835282424,36.56,78735.6,0.0,-0.16844,0.0001,16.50983]
[1777835282438,36.56,78735.6,0.0,-0.16844,0.0001,16.50983]
[1777835282540,36.56,78735.0,0.0,-0.1685,0.0001,16.51379]
[1777835283582,36.56,78735.0,0.0,-0.1685,0.0001,16.51379]
[1777835283606,36.56,78741.77,0.0,-0.16779,0.0001,16.47059]
[1777835284211,36.56,78741.77,0.0,-0.16779,0.0001,16.47059]
[1777835284258,36.56,78741.77,0.0,-0.16779,0.0001,16.47059]
[1777835285197,36.56,78741.77,0.0,-0.1678,0.0001,16.47077]
[1777835287431,36.56,78731.73,0.0,-0.16885,0.0001,16.53538]
[1777835287770,36.56,78731.73,0.0,-0.16885,0.0001,16.53538]
[1777835293401,36.57,78731.14,0.0,-0.16892,0.00011,16.53948]
[1777835299516,36.57,78730.73,0.0,-0.16897,0.00011,16.54277]
[1777835307571,36.57,78731.45,0.0,-0.16892,0.00011,16.5393]
[1777835314621,36.57,78731.39,0.0,-0.16891,0.00011,16.5366]
[1777835320233,36.57,78731.7,0.0,-0.16889,0.0001,16.53535]
[1777835325698,36.58,78731.5,0.0,-0.16893,0.00011,16.53798]
[1777835329562,36.58,78726.93,0.0,-0.16942,0.00011,16.56738]
[1777835329579,36.58,78728.68,0.0,-0.16924,0.00011,16.55673]
[1777835330185,36.58,78728.68,0.0,-0.16924,0.00011,16.55673]
[1777835330209,36.58,78728.68,0.0,-0.16924,0.00011,16.55673]
[1777835332237,36.58,78726.96,0.0,-0.16942,0.00011,16.56799]
[1777835332313,36.58,78725.98,0.0,-0.16953,0.00011,16.57451]
[1777835337783,36.58,78725.91,0.0,-0.16956,0.00011,16.57649]
[1777835343825,36.59,78727.49,0.0,-0.16942,0.00011,16.56797]
[1777835346114,36.59,78729.22,0.0,-0.16924,0.00011,16.55717]
[1777835346173,36.59,78729.96,0.0,-0.16917,0.00011,16.5527]
[1777835346807,36.59,78729.96,0.0,-0.16917,0.00011,16.5527]
[1777835347592,36.59,78729.96,0.0,-0.16918,0.00011,16.55321]
[1777835348210,36.59,78729.96,0.0,-0.16918,0.00011,16.55321]
[1777835349524,36.59,78731.89,0.0,-0.16898,0.0001,16.54139]
[1777835357124,36.6,78735.06,0.0,-0.16868,0.0001,16.52299]
[1777835363238,36.6,78738.52,0.0,-0.16834,0.0001,16.50223]
[1777835370114,36.6,78741.29,0.0,-0.16807,0.0001,16.48595]
[1777835376050,36.61,78746.31,0.0,-0.16756,0.0001,16.45223]
[1777835383098,36.62,78747.89,0.0,-0.16743,0.0001,16.44438]
[1777835390146,36.62,78748.53,0.0,-0.1674,0.0001,16.44253]
[1777835396199,36.62,78747.41,0.0,-0.16753,0.0001,16.45091]
[1777835400659,36.63,78747.28,0.0,-0.16757,0.0001,16.45324]
[1777835401675,36.63,78740.72,0.0,-0.16827,0.0001,16.49587]
[1777835402382,36.63,78740.72,0.0,-0.16827,0.0001,16.49587]
[1777835405340,36.63,78741.82,0.0,-0.16816,0.0001,16.48949]
[1777835410457,36.63,78737.7,0.0,-0.1686,0.0001,16.51635]
[1777835417559,36.64,78737.24,0.0,-0.16868,0.0001,16.52086]
[1777835425730,36.64,78736.7,0.0,-0.16874,0.0001,16.52489]
[1777835433392,36.64,78735.31,0.0,-0.1689,0.0001,16.5347]
[1777835433429,36.64,78734.18,0.0,-0.169,0.0001,16.53807]
[1777835438486,36.64,78733.65,0.0,-0.16906,0.0001,16.54197]
[1777835443524,36.64,78733.38,0.0,-0.1691,0.0001,16.54418]
[1777835449566,36.65,78732.2,0.0,-0.16923,0.0001,16.55225]
[1777835454606,36.65,78731.7,0.0,-0.16929,0.0001,16.55591]
[1777835459615,36.65,78731.53,0.0,-0.16931,0.0001,16.55723]
[1777835464677,36.65,78730.95,0.0,-0.16938,0.00011,16.56141]
[1777835469711,36.65,78731.32,0.0,-0.16935,0.0001,16.55939]
[1777835477980,36.65,78728.96,0.0,-0.1696,0.00011,16.57482]
[1777835483812,36.65,78728.46,0.0,-0.16966,0.00011,16.57828]
[1777835485565,36.65,78728.46,0.0,-0.16966,0.00011,16.57833]
[1777835485825,36.65,78728.29,0.0,-0.16968,0.00011,16.57945]
[1777835487604,36.65,78727.32,0.0,-0.16978,0.00011,16.58567]
[1777835491235,36.65,78724.66,0.0,-0.17006,0.00011,16.60271]
[1777835497854,36.65,78721.11,0.0,-0.17041,0.00011,16.62175]
[1777835504010,36.66,78719.33,0.0,-0.17062,0.00011,16.63442]
[1777835506567,36.66,78718.86,0.0,-0.17068,0.00011,16.63773]
[1777835506933,36.66,78718.38,0.0,-0.17073,0.00011,16.64094]
[1777835516037,36.66,78718.1,0.0,-0.17078,0.00011,16.64421]
[1777835522268,36.66,78717.61,0.0,-0.17084,0.00011,16.64792]
[1777835528277,36.67,78717.52,0.0,-0.17087,0.00011,16.64951]
[1777835528552,36.67,78717.52,0.0,-0.17087,0.00011,16.64951]
[1777835532308,36.67,78717.22,0.0,-0.17091,0.00011,16.65171]
[1777835534327,36.67,78717.12,0.0,-0.17092,0.00011,16.65277]
[1777835536370,36.67,78717.12,0.0,-0.17093,0.00011,16.6532]
[1777835544234,36.67,78717.02,0.0,-0.17096,0.00011,16.65509]
[1777835544936,36.67,78717.02,0.0,-0.17096,0.00011,16.65509]
[1777835545746,36.67,78717.07,0.0,-0.17096,0.00011,16.65505]
[1777835552290,36.67,78716.84,0.0,-0.17096,0.00011,16.65305]
[1777835558551,36.68,78716.77,0.0,-0.17098,0.00011,16.6543]
[1777835564376,36.68,78714.85,0.0,-0.1712,0.00011,16.66727]
[1777835566446,36.68,78714.85,0.0,-0.1712,0.00011,16.66727]
[1777835566598,36.68,78714.85,0.0,-0.1712,0.00011,16.66727]
[1777835566691,36.68,78714.85,0.0,-0.1712,0.00011,16.66727]
[1777835566793,36.68,78715.08,0.0,-0.17118,0.00011,16.66614]
[1777835567004,36.68,78715.08,0.0,-0.17118,0.00011,16.66614]
[1777835567399,36.68,78715.08,0.0,-0.17118,0.00011,16.66614]
[1777835568598,36.68,78715.08,0.0,-0.17118,0.00011,16.66614]
[1777835568825,36.68,78703.52,0.0,-0.17241,0.00011,16.7399]
[1777835574449,36.68,78701.14,0.0,-0.17267,0.00011,16.75531]
[1777835581549,36.68,78699.06,0.0,-0.17289,0.00011,16.76882]
[1777835587398,36.68,78700.49,0.0,-0.17274,0.00011,16.75995]
[1777835592932,36.68,78703.88,0.0,-0.17239,0.00011,16.73904]
[1777835593032,36.68,78703.43,0.0,-0.17244,0.00011,16.74211]
[1777835594832,36.68,78703.43,0.0,-0.17244,0.00011,16.74211]
[1777835594932,36.68,78702.82,0.0,-0.17251,0.00011,16.74617]
[1777835595551,36.68,78702.82,0.0,-0.17251,0.00011,16.74617]
[1777835595583,36.68,78702.82,0.0,-0.17251,0.00011,16.74617]
[1777835595648,36.68,78703.35,0.0,-0.17246,0.00011,16.74279]
[1777835601308,36.69,78697.03,0.0,-0.17313,0.00011,16.78342]
[1777835601336,36.69,78697.03,0.0,-0.17313,0.00011,16.78342]
[1777835601361,36.69,78697.03,0.0,-0.17313,0.00011,16.78342]
[1777835601634,36.69,78697.03,0.0,-0.17313,0.00011,16.78342]
[1777835601672,36.69,78695.56,0.0,-0.17329,0.00011,16.7928]
[1777835606672,36.69,78695.83,0.0,-0.17326,0.00011,16.79112]
[1777835611835,36.69,78696.11,0.0,-0.17323,0.00011,16.78929]
[1777835611936,36.69,78696.11,0.0,-0.1732,0.00011,16.785]
[1777835613879,36.69,78696.11,0.0,-0.1732,0.00011,16.78498]
[1777835613896,36.69,78696.11,0.0,-0.1732,0.00011,16.78498]
[1777835617936,36.68,78694.57,0.0,-0.17336,0.00011,16.79464]
[1777835617947,36.68,78694.57,0.0,-0.17336,0.00011,16.79464]
[1777835619964,36.68,78694.76,0.0,-0.17334,0.00011,16.79328]
[1777835619971,36.68,78694.76,0.0,-0.17334,0.00011,16.79321]
[1777835620000,36.68,78694.76,0.0,-0.17334,0.00011,16.79321]
[1777835622149,36.68,78694.76,0.0,-0.17334,0.00011,16.79305]
[1777835627855,36.68,78694.76,0.0,-0.17333,0.00011,16.79267]
[1777835627945,36.68,78691.18,0.0,-0.17371,0.00011,16.81534]
[1777835633863,36.68,78690.37,0.0,-0.17379,0.00011,16.82008]
[1777835638599,36.68,78691.78,0.0,-0.17364,0.00011,16.81092]
[1777835638646,36.68,78691.78,0.0,-0.17364,0.00011,16.81092]
[1777835640205,36.68,78691.89,0.0,-0.17362,0.00011,16.81013]
[1777835640913,36.68,78691.43,0.0,-0.17367,0.00011,16.81301]
[1777835645904,36.68,78690.56,0.0,-0.17376,0.00011,16.81834]
[1777835645947,36.68,78690.35,0.0,-0.17378,0.00011,16.81962]
[1777835646280,36.68,78690.35,0.0,-0.17378,0.00011,16.81962]
[1777835646954,36.68,78687.94,0.0,-0.17404,0.00011,16.83487]
[1777835651989,36.68,78687.74,0.0,-0.17405,0.00011,16.83578]
[1777835657024,36.68,78687.63,0.0,-0.17406,0.00011,16.83612]
[1777835662060,36.68,78687.15,0.0,-0.17411,0.00011,16.83882]
[1777835664338,36.68,78687.38,0.0,-0.17408,0.00011,16.83723]
[1777835664509,36.68,78687.3,0.0,-0.17409,0.00011,16.83774]
[1777835670118,36.68,78696.18,0.0,-0.17314,0.00011,16.78114]
[1777835675670,36.68,78695.94,0.0,-0.17313,0.00011,16.77832]
[1777835683188,36.68,78695.71,0.0,-0.17315,0.00011,16.77975]
[1777835688873,36.68,78696.38,0.0,-0.17308,0.00011,16.77534]
[1777835695573,36.68,78701.23,0.0,-0.17256,0.00011,16.74446]
[1777835700856,36.68,78698.22,0.0,-0.17289,0.00011,16.76373]
[1777835702531,36.68,78698.8,0.0,-0.17282,0.00011,16.76001]
[1777835702568,36.68,78698.8,0.0,-0.17282,0.00011,16.76001]
[1777835703091,36.68,78701.63,0.0,-0.17252,0.00011,16.74199]
[1777835703407,36.68,78701.66,0.0,-0.17252,0.00011,16.74181]
[1777835710054,36.68,78703.55,0.0,-0.17232,0.00011,16.72988]
[1777835715571,36.68,78704.44,0.0,-0.17223,0.00011,16.72433]
[1777835722479,36.68,78704.97,0.0,-0.17217,0.00011,16.72111]
[1777835727515,36.68,78705.78,0.0,-0.17209,0.00011,16.71605]
[1777835734564,36.68,78706.41,0.0,-0.17199,0.00011,16.7079]
[1777835739818,36.68,78706.89,0.0,-0.17194,0.00011,16.70497]
[1777835748663,36.68,78709.67,0.0,-0.17165,0.00011,16.6876]
[1777835754707,36.68,78709.65,0.0,-0.17166,0.00011,16.68794]
[1777835759959,36.68,78707.67,0.0,-0.17187,0.00011,16.70068]
[1777835770028,36.68,78708.35,0.0,-0.1718,0.00011,16.69652]
[1777835770810,36.68,78708.35,0.0,-0.1718,0.00011,16.69652]
[1777835770846,36.68,78708.35,0.0,-0.1718,0.00011,16.69652]
[1777835771566,36.68,78708.46,0.0,-0.17179,0.00011,16.69584]
[1777835771599,36.68,78708.46,0.0,-0.17179,0.00011,16.69584]
[1777835772062,36.68,78708.46,0.0,-0.17179,0.00011,16.69584]
[1777835772402,36.68,78708.46,0.0,-0.17179,0.00011,16.69584]
[1777835772440,36.68,78708.46,0.0,-0.17179,0.00011,16.69584]
[1777835772504,36.68,78708.6,0.0,-0.17178,0.00011,16.69496]
[1777835773173,36.68,78708.6,0.0,-0.17178,0.00011,16.69496]
[1777835773197,36.68,78708.6,0.0,-0.17178,0.00011,16.69496]
[1777835775543,36.68,78708.6,0.0,-0.17178,0.00011,16.69498]
[1777835775593,36.68,78708.6,0.0,-0.17178,0.00011,16.69498]
[1777835778129,36.68,78709.03,0.0,-0.17173,0.00011,16.69234]
[1777835778172,36.68,78709.03,0.0,-0.17173,0.00011,16.69234]
[1777835779792,36.68,78709.03,0.0,-0.17173,0.00011,16.69234]
[1777835779814,36.68,78709.03,0.0,-0.17173,0.00011,16.69234]
[1777835780580,36.68,78709.08,0.0,-0.17173,0.00011,16.69207]
[1777835780627,36.68,78709.08,0.0,-0.17173,0.00011,16.69207]
[1777835780932,36.68,78709.08,0.0,-0.17173,0.00011,16.69207]
[1777835781415,36.68,78709.38,0.0,-0.1717,0.00011,16.69018]
[1777835783236,36.68,78714.55,0.0,-0.17115,0.00011,16.65728]
[1777835783261,36.68,78714.55,0.0,-0.17115,0.00011,16.65728]
[1777835784225,36.68,78715.5,0.0,-0.17105,0.00011,16.65137]
[1777835784915,36.68,78715.65,0.0,-0.17104,0.00011,16.6505]
[1777835785820,36.68,78715.65,0.0,-0.17104,0.00011,16.6505]
[1777835790957,36.68,78716.02,0.0,-0.17101,0.00011,16.64862]
[1777835795992,36.68,78716.32,0.0,-0.17095,0.00011,16.64282]
[1777835802042,36.68,78714.53,0.0,-0.17115,0.00011,16.65468]
[1777835802343,36.68,78714.53,0.0,-0.17115,0.00011,16.65468]
[1777835802482,36.68,78714.53,0.0,-0.17115,0.00011,16.65468]
[1777835802492,36.68,78714.53,0.0,-0.17115,0.00011,16.65468]
[1777835803349,36.68,78712.19,0.0,-0.17139,0.00011,16.66965]
[1777835803370,36.68,78712.19,0.0,-0.17139,0.00011,16.66965]
[1777835810089,36.68,78710.96,0.0,-0.17151,0.00011,16.67672]
[1777835815124,36.68,78711.14,0.0,-0.17148,0.00011,16.67502]
[1777835820438,36.68,78710.05,0.0,-0.17159,0.00011,16.6815]
[1777835820693,36.68,78710.05,0.0,-0.17159,0.00011,16.6815]
[1777835820700,36.68,78710.05,0.0,-0.17159,0.00011,16.6815]
[1777835820708,36.68,78710.05,0.0,-0.17159,0.00011,16.6815]
[1777835820763,36.68,78709.61,0.0,-0.17164,0.00011,16.68419]
[1777835821766,36.68,78709.61,0.0,-0.17164,0.00011,16.68419]
[1777835821784,36.68,78709.61,0.0,-0.17164,0.00011,16.68419]
[1777835821866,36.68,78709.61,0.0,-0.17164,0.00011,16.68419]
[1777835821881,36.68,78709.61,0.0,-0.17164,0.00011,16.68419]
[1777835822173,36.68,78709.61,0.0,-0.17163,0.00011,16.68396]
[1777835822920,36.68,78709.61,0.0,-0.17163,0.00011,16.68396]
[1777835824368,36.68,78696.73,0.0,-0.173,0.00011,16.76578]
[1777835829483,36.68,78696.47,0.0,-0.17301,0.00011,16.76655]
[1777835835553,36.67,78697.75,0.0,-0.17286,0.00011,16.75761]
[1777835841170,36.67,78695.82,0.0,-0.17305,0.00011,16.76897]
[1777835841199,36.67,78695.27,0.0,-0.17311,0.00011,16.77231]
[1777835843000,36.67,78695.27,0.0,-0.17311,0.00011,16.77216]
[1777835843091,36.67,78695.27,0.0,-0.1731,0.00011,16.77184]
[1777835848111,36.67,78693.99,0.0,-0.17323,0.00011,16.77935]
[1777835853122,36.67,78694.02,0.0,-0.17318,0.00011,16.7741]
[1777835858146,36.67,78694.35,0.0,-0.17313,0.00011,16.77125]
[1777835861069,36.66,78694.54,0.0,-0.17311,0.00011,16.7696]
[1777835866089,36.66,78694.72,0.0,-0.17308,0.00011,16.76778]
[1777835866871,36.66,78694.62,0.0,-0.17308,0.00011,16.76808]
[1777835868986,36.66,78694.08,0.0,-0.17313,0.00011,16.77118]
[1777835875091,36.66,78694.27,0.0,-0.17311,0.00011,16.76963]
[1777835880799,36.66,78695.03,0.0,-0.173,0.00011,16.76311]
[1777835886624,36.65,78695.37,0.0,-0.17294,0.00011,16.75987]
[1777835896693,36.65,78695.39,0.0,-0.17291,0.00011,16.75789]
[1777835903743,36.64,78695.52,0.0,-0.17288,0.00011,16.75571]
[1777835908778,36.64,78693.05,0.0,-0.17312,0.00011,16.77039]
[1777835916296,36.64,78693.21,0.0,-0.17306,0.00011,16.76444]
[1777835926904,36.63,78694.0,0.0,-0.17293,0.00011,16.75618]
[1777835935142,36.63,78693.64,0.0,-0.17295,0.00011,16.75752]
[1777835938444,36.63,78685.23,0.0,-0.17383,0.00011,16.80993]
[1777835938470,36.63,78685.23,0.0,-0.17383,0.00011,16.80993]
[1777835944224,36.62,78683.71,0.0,-0.17397,0.00011,16.81842]
[1777835951290,36.62,78682.5,0.0,-0.17407,0.00011,16.82408]
[1777835958122,36.61,78682.77,0.0,-0.17402,0.00011,16.8208]
[1777835963157,36.61,78684.08,0.0,-0.17386,0.00011,16.81161]
[1777835970206,36.61,78684.27,0.0,-0.17383,0.00011,16.80968]
[1777835975240,36.61,78683.96,0.0,-0.17382,0.00011,16.80689]
[1777835981283,36.61,78683.47,0.0,-0.17386,0.00011,16.80941]
[1777835986318,36.61,78681.91,0.0,-0.17402,0.00011,16.81887]
[1777835991570,36.61,78679.39,0.0,-0.17429,0.00011,16.83451]
[1777835994098,36.61,78679.39,0.0,-0.17429,0.00011,16.83443]
[1777835999409,36.6,78686.4,0.0,-0.17353,0.00011,16.78915]
[1777836006167,36.6,78688.31,0.0,-0.17331,0.00011,16.77648]
[1777836011711,36.6,78691.29,0.0,-0.17298,0.00011,16.75672]
[1777836014678,36.6,78691.29,0.0,-0.17298,0.00011,16.75653]
[1777836018742,36.6,78694.13,0.0,-0.17267,0.00011,16.73802]
[1777836023772,36.6,78697.48,0.0,-0.1723,0.00011,16.716]
[1777836028784,36.6,78698.79,0.0,-0.17215,0.00011,16.70707]
[1777836033792,36.59,78701.7,0.0,-0.1718,0.00011,16.68363]
[1777836036083,36.59,78701.7,0.0,-0.1718,0.00011,16.68339]
[1777836041454,36.59,78701.7,0.0,-0.17179,0.00011,16.68316]
[1777836041531,36.59,78700.76,0.0,-0.17189,0.00011,16.68867]
[1777836044679,36.59,78700.76,0.0,-0.17189,0.00011,16.68867]
[1777836044750,36.59,78700.76,0.0,-0.17188,0.00011,16.6883]
[1777836045514,36.59,78700.76,0.0,-0.17188,0.00011,16.6883]
[1777836050769,36.59,78695.6,0.0,-0.17242,0.00011,16.72049]
[1777836051615,36.59,78695.6,0.0,-0.17242,0.00011,16.72049]
[1777836054375,36.59,78695.11,0.0,-0.17247,0.00011,16.72349]
[1777836054799,36.59,78695.11,0.0,-0.17246,0.00011,16.72311]
[1777836055659,36.59,78695.11,0.0,-0.17246,0.00011,16.72311]
[1777836055760,36.59,78693.92,0.0,-0.17259,0.00011,16.73057]
[1777836061613,36.59,78693.29,0.0,-0.17265,0.00011,16.73434]
[1777836067890,36.58,78688.82,0.0,-0.17311,0.00011,16.76152]
[1777836072926,36.58,78688.58,0.0,-0.17312,0.00011,16.76229]
[1777836078281,36.58,78690.84,0.0,-0.17287,0.00011,16.74727]
[1777836080066,36.58,78691.92,0.0,-0.17275,0.00011,16.7401]
[1777836080158,36.58,78691.92,0.0,-0.17275,0.00011,16.7401]
[1777836080741,36.58,78692.93,0.0,-0.17264,0.00011,16.73337]
[1777836081086,36.58,78692.93,0.0,-0.17264,0.00011,16.73337]
[1777836081387,36.58,78680.18,0.0,-0.174,0.00011,16.81475]
[1777836082216,36.58,78667.42,0.0,-0.17537,0.00011,16.89607]
[1777836086447,36.58,78670.72,0.0,-0.17501,0.00011,16.87452]
[1777836087044,36.58,78671.17,0.0,-0.17496,0.00011,16.87151]
[1777836092288,36.58,78674.19,0.0,-0.17459,0.00011,16.84728]
[1777836098102,36.57,78675.85,0.0,-0.1744,0.00011,16.83626]
[1777836103143,36.57,78681.29,0.0,-0.17382,0.00011,16.80135]
[1777836108170,36.57,78685.3,0.0,-0.17339,0.00011,16.7757]
[1777836113206,36.57,78684.73,0.0,-0.17345,0.00011,16.77951]
[1777836118241,36.57,78682.34,0.0,-0.17371,0.00011,16.79498]
[1777836120961,36.57,78681.94,0.0,-0.17375,0.00011,16.79753]
[1777836121262,36.57,78681.94,0.0,-0.17375,0.00011,16.79767]
[1777836126298,36.57,78677.09,0.0,-0.17428,0.00011,16.82865]
[1777836129221,36.58,78676.41,0.0,-0.17435,0.00011,16.83302]
[1777836129473,36.58,78676.41,0.0,-0.17435,0.00011,16.83305]
[1777836134293,36.58,78675.57,0.0,-0.17444,0.00011,16.83855]
[1777836134353,36.58,78675.57,0.0,-0.17444,0.00011,16.83858]
[1777836139388,36.58,78675.18,0.0,-0.17449,0.00011,16.84117]
[1777836144423,36.58,78673.99,0.0,-0.17461,0.00011,16.84874]
[1777836150448,36.58,78673.53,0.0,-0.17466,0.00011,16.85167]
[1777836162777,36.58,78673.0,0.0,-0.17469,0.00011,16.85084]
[1777836172848,36.58,78672.61,0.0,-0.17473,0.00011,16.85344]
[1777836177902,36.58,78672.64,0.0,-0.17473,0.00011,16.85332]
[1777836182918,36.58,78672.3,0.0,-0.17477,0.00011,16.85557]
[1777836192183,36.58,78674.51,0.0,-0.17453,0.00011,16.84166]
[1777836199710,36.58,78675.61,0.0,-0.17442,0.00011,16.8351]
[1777836201367,36.58,78675.62,0.0,-0.17442,0.00011,16.83518]
[1777836204143,36.58,78676.35,0.0,-0.17435,0.00011,16.83073]
[1777836208137,36.58,78678.13,0.0,-0.17416,0.00011,16.81952]
[1777836214508,36.58,78686.26,0.0,-0.17326,0.00011,16.76349]
[1777836220328,36.58,78686.85,0.0,-0.17319,0.00011,16.75953]
[1777836225991,36.58,78687.13,0.0,-0.17316,0.00011,16.75749]
[1777836231028,36.58,78686.66,0.0,-0.17321,0.00011,16.76043]
[1777836232480,36.58,78686.66,0.0,-0.17321,0.00011,16.76043]
[1777836238077,36.58,78688.96,0.0,-0.17297,0.00011,16.74595]
[1777836243355,36.58,78690.82,0.0,-0.17277,0.00011,16.73429]
[1777836246681,36.58,78690.82,0.0,-0.17277,0.00011,16.73429]
[1777836246778,36.58,78690.82,0.0,-0.17277,0.00011,16.73441]
[1777836252175,36.58,78690.82,0.0,-0.17277,0.00011,16.73423]
[1777836257210,36.58,78687.63,0.0,-0.17311,0.00011,16.75444]
[1777836259231,36.58,78687.63,0.0,-0.17311,0.00011,16.75444]
[1777836259613,36.58,78686.83,0.0,-0.17319,0.00011,16.75941]
[1777836264673,36.58,78680.08,0.0,-0.17391,0.00011,16.802]
[1777836269684,36.58,78680.38,0.0,-0.17387,0.00011,16.79954]
[1777836274687,36.57,78681.15,0.0,-0.17374,0.00011,16.7898]
[1777836279688,36.57,78681.33,0.0,-0.17371,0.00011,16.78813]
[1777836284708,36.57,78681.31,0.0,-0.17371,0.00011,16.78773]
[1777836289729,36.57,78681.31,0.0,-0.1737,0.00011,16.7872]
[1777836294731,36.57,78682.95,0.0,-0.17352,0.00011,16.77625]
[1777836298863,36.57,78682.95,0.0,-0.17351,0.00011,16.77586]
[1777836299505,36.57,78682.95,0.0,-0.17351,0.00011,16.77577]
[1777836304539,36.57,78684.17,0.0,-0.17337,0.00011,16.76753]
[1777836308873,36.57,78684.84,0.0,-0.17329,0.00011,16.763]
[1777836308974,36.57,78684.94,0.0,-0.17328,0.00011,16.76227]
[1777836314609,36.56,78687.56,0.0,-0.17299,0.00011,16.74507]
[1777836319644,36.56,78686.09,0.0,-0.17314,0.00011,16.75411]
[1777836324680,36.56,78686.52,0.0,-0.17309,0.00011,16.75101]
[1777836329715,36.56,78686.92,0.0,-0.17304,0.00011,16.7481]
[1777836334750,36.56,78686.84,0.0,-0.17302,0.00011,16.74398]
[1777836336950,36.56,78686.63,0.0,-0.17304,0.00011,16.74525]
[1777836337026,36.56,78686.52,0.0,-0.17305,0.00011,16.74589]
[1777836342806,36.56,78686.31,0.0,-0.17306,0.00011,16.74682]
[1777836347841,36.56,78687.65,0.0,-0.17291,0.00011,16.73795]
[1777836352875,36.56,78687.33,0.0,-0.17294,0.00011,16.73969]
[1777836358918,36.56,78687.42,0.0,-0.17293,0.00011,16.73875]
[1777836364196,36.56,78686.95,0.0,-0.17297,0.00011,16.74144]
[1777836373016,36.56,78686.71,0.0,-0.17299,0.00011,16.74239]
[1777836381071,36.55,78686.44,0.0,-0.17301,0.00011,16.74359]
[1777836386106,36.55,78688.2,0.0,-0.17282,0.00011,16.7321]
[1777836391142,36.55,78687.89,0.0,-0.17282,0.00011,16.72955]
[1777836398192,36.55,78687.28,0.0,-0.17287,0.00011,16.73309]
[1777836404477,36.55,78686.86,0.0,-0.17291,0.00011,16.73545]
[1777836412292,36.55,78684.21,0.0,-0.17319,0.00011,16.75189]
[1777836417327,36.55,78684.51,0.0,-0.17315,0.00011,16.74961]
[1777836422728,36.55,78684.52,0.0,-0.17315,0.00011,16.7494]
[1777836428165,36.55,78684.52,0.0,-0.17314,0.00011,16.74889]
[1777836433496,36.55,78686.75,0.0,-0.17289,0.00011,16.73419]
[1777836438535,36.55,78684.35,0.0,-0.17315,0.00011,16.74917]
[1777836443568,36.54,78684.83,0.0,-0.17309,0.00011,16.7457]
[1777836448603,36.54,78684.95,0.0,-0.17307,0.00011,16.7446]
[1777836452449,36.54,78684.95,0.0,-0.17307,0.00011,16.7446]
[1777836452631,36.54,78684.99,0.0,-0.17303,0.00011,16.73979]
[1777836459680,36.54,78687.0,0.0,-0.17281,0.00011,16.72665]
[1777836460489,36.54,78687.0,0.0,-0.17281,0.00011,16.72665]
[1777836460687,36.54,78686.98,0.0,-0.17281,0.00011,16.72673]
[1777836461263,36.54,78686.98,0.0,-0.17281,0.00011,16.72673]
[1777836461695,36.54,78687.08,0.0,-0.1728,0.00011,16.72605]
[1777836466729,36.54,78686.82,0.0,-0.17282,0.00011,16.72749]
[1777836468023,36.54,78686.82,0.0,-0.17282,0.00011,16.72749]
[1777836468045,36.54,78684.39,0.0,-0.17308,0.00011,16.74294]
[1777836475793,36.54,78684.6,0.0,-0.17305,0.00011,16.74109]
[1777836480828,36.54,78684.63,0.0,-0.17304,0.00011,16.74059]
[1777836481024,36.54,78684.63,0.0,-0.17304,0.00011,16.74059]
[1777836481051,36.54,78684.78,0.0,-0.17303,0.00011,16.73963]
[1777836489991,36.54,78684.6,0.0,-0.17304,0.00011,16.74047]
[1777836495362,36.54,78684.8,0.0,-0.17301,0.00011,16.73872]
[1777836496104,36.54,78687.54,0.0,-0.17272,0.00011,16.72118]
[1777836498011,36.54,78681.54,0.0,-0.17336,0.00011,16.75943]
[1777836498576,36.54,78681.12,0.0,-0.1734,0.00011,16.76203]
[1777836499428,36.54,78681.12,0.0,-0.1734,0.00011,16.76203]
[1777836499499,36.54,78682.74,0.0,-0.17323,0.00011,16.75178]
[1777836505441,36.54,78683.75,0.0,-0.17313,0.00011,16.74592]
[1777836511041,36.54,78681.95,0.0,-0.1733,0.00011,16.75341]
[1777836516089,36.54,78682.69,0.0,-0.17321,0.00011,16.74833]
[1777836521111,36.54,78683.17,0.0,-0.17316,0.00011,16.74495]
[1777836525557,36.54,78683.17,0.0,-0.17316,0.00011,16.74495]
[1777836531181,36.54,78689.11,0.0,-0.17251,0.00011,16.70637]
[1777836536215,36.53,78686.81,0.0,-0.17275,0.00011,16.72085]
[1777836539896,36.53,78686.29,0.0,-0.17281,0.00011,16.72407]
[1777836546023,36.53,78684.74,0.0,-0.17297,0.00011,16.73399]
[1777836547494,36.53,78684.74,0.0,-0.17298,0.00011,16.73415]
[1777836549708,36.54,78687.3,0.0,-0.1727,0.00011,16.71792]
[1777836552429,36.54,78687.28,0.0,-0.17271,0.00011,16.71803]
[1777836556253,36.54,78687.28,0.0,-0.1727,0.00011,16.71798]
[1777836558664,36.54,78687.28,0.0,-0.1727,0.00011,16.71797]
[1777836564414,36.53,78686.73,0.0,-0.17276,0.00011,16.72139]
[1777836568044,36.53,78686.51,0.0,-0.17278,0.00011,16.72274]
[1777836573938,36.53,78685.53,0.0,-0.17285,0.00011,16.7246]
[1777836576842,36.53,78683.29,0.0,-0.17309,0.00011,16.73884]
[1777836576881,36.53,78683.29,0.0,-0.17309,0.00011,16.73884]
[1777836577459,36.53,78684.48,0.0,-0.17296,0.00011,16.7311]
[1777836579988,36.53,78682.24,0.0,-0.1732,0.00011,16.74535]
[1777836580584,36.53,78682.24,0.0,-0.1732,0.00011,16.74535]
[1777836580603,36.53,78681.96,0.0,-0.17323,0.00011,16.74718]
[1777836585742,36.54,78682.2,0.0,-0.17322,0.00011,16.7463]
[1777836587763,36.54,78682.2,0.0,-0.17322,0.00011,16.7463]
[1777836587864,36.54,78682.31,0.0,-0.17321,0.00011,16.74582]
[1777836593658,36.54,78682.16,0.0,-0.17323,0.00011,16.74714]
[1777836598950,36.54,78681.47,0.0,-0.1733,0.00011,16.75129]
[1777836603902,36.54,78681.32,0.0,-0.17331,0.00011,16.75174]
[1777836604693,36.53,78681.99,0.0,-0.17324,0.00011,16.74734]
[1777836609126,36.54,78683.71,0.0,-0.17305,0.00011,16.73652]
[1777836609729,36.54,78683.71,0.0,-0.17306,0.00011,16.73682]
[1777836614764,36.54,78684.15,0.0,-0.17301,0.00011,16.734]
[1777836619799,36.54,78684.13,0.0,-0.17301,0.00011,16.73394]
[1777836624833,36.53,78684.45,0.0,-0.17297,0.00011,16.73171]
[1777836630875,36.53,78686.15,0.0,-0.17279,0.00011,16.72064]
[1777836635911,36.53,78685.76,0.0,-0.1728,0.00011,16.71873]
[1777836640946,36.53,78685.28,0.0,-0.17285,0.00011,16.72168]
[1777836646164,36.53,78680.63,0.0,-0.17334,0.00011,16.7511]
[1777836652023,36.53,78682.17,0.0,-0.17317,0.00011,16.74091]
[1777836657059,36.53,78683.62,0.0,-0.17301,0.00011,16.73138]
[1777836657663,36.53,78683.62,0.0,-0.17301,0.00011,16.73138]
[1777836657683,36.53,78683.62,0.0,-0.17301,0.00011,16.73138]
[1777836657904,36.53,78683.62,0.0,-0.17301,0.00011,16.73138]
[1777836658064,36.53,78683.78,0.0,-0.17299,0.00011,16.73031]
[1777836660079,36.53,78695.5,0.0,-0.17174,0.00011,16.65548]
[1777836665114,36.53,78694.63,0.0,-0.17184,0.00011,16.66129]
[1777836670149,36.53,78695.45,0.0,-0.17175,0.00011,16.65635]
[1777836674135,36.53,78694.48,0.0,-0.17186,0.00011,16.66271]
[1777836674178,36.53,78694.48,0.0,-0.17186,0.00011,16.66271]
[1777836676106,36.53,78694.25,0.0,-0.17188,0.00011,16.66421]
[1777836677012,36.53,78693.01,0.0,-0.17201,0.00011,16.67174]
[1777836682037,36.53,78692.8,0.0,-0.17202,0.00011,16.67255]
[1777836687039,36.53,78691.69,0.0,-0.17213,0.00011,16.67893]
[1777836692066,36.53,78689.01,0.0,-0.17237,0.00011,16.69096]
[1777836697073,36.53,78689.01,0.0,-0.17236,0.00011,16.69014]
[1777836702078,36.52,78689.2,0.0,-0.17233,0.00011,16.68813]
[1777836707102,36.52,78688.9,0.0,-0.17235,0.00011,16.68926]
[1777836712130,36.52,78688.48,0.0,-0.17237,0.00011,16.69099]
[1777836717154,36.52,78690.7,0.0,-0.17213,0.00011,16.67603]
[1777836722176,36.52,78690.7,0.0,-0.17211,0.00011,16.67533]
[1777836727180,36.51,78692.09,0.0,-0.17196,0.00011,16.66583]
[1777836728908,36.51,78694.22,0.0,-0.17173,0.00011,16.65224]
[1777836728923,36.51,78694.22,0.0,-0.17173,0.00011,16.65224]
[1777836733945,36.51,78695.22,0.0,-0.17163,0.00011,16.64608]
[1777836737080,36.51,78694.75,0.0,-0.17168,0.00011,16.64924]
[1777836737087,36.51,78694.75,0.0,-0.17168,0.00011,16.64924]
[1777836742107,36.52,78694.14,0.0,-0.17175,0.00011,16.6534]
[1777836743188,36.52,78699.13,0.0,-0.17122,0.00011,16.62158]
[1777836743206,36.52,78699.13,0.0,-0.17122,0.00011,16.62158]
[1777836748558,36.52,78704.92,0.0,-0.17061,0.00011,16.58509]
[1777836754541,36.52,78709.0,0.0,-0.17015,0.00011,16.55472]
[1777836755784,36.52,78710.73,0.0,-0.16996,0.00011,16.54363]
[1777836755914,36.52,78710.73,0.0,-0.16996,0.00011,16.54363]
[1777836755989,36.52,78710.73,0.0,-0.16996,0.00011,16.54363]
[1777836756049,36.52,78710.73,0.0,-0.16996,0.00011,16.54363]
[1777836756125,36.52,78714.96,0.0,-0.16951,0.00011,16.51653]
[1777836756947,36.52,78725.82,0.0,-0.16837,0.00011,16.44699]
[1777836758881,36.52,78729.19,0.0,-0.16802,0.00011,16.42551]
[1777836763909,36.52,78734.77,0.0,-0.16744,0.0001,16.39043]
[1777836764089,36.52,78734.77,0.0,-0.16744,0.0001,16.39043]
[1777836769092,36.52,78733.82,0.0,-0.16755,0.0001,16.39736]
[1777836773571,36.52,78736.48,0.0,-0.16729,0.0001,16.3812]
[1777836773684,36.52,78736.48,0.0,-0.16729,0.0001,16.3812]
[1777836778132,36.53,78742.31,0.0,-0.16669,0.0001,16.34469]
[1777836783032,36.53,78757.78,0.0,-0.1651,0.0001,16.24673]
[1777836785140,36.53,78761.09,0.0,-0.16476,0.0001,16.22582]
[1777836785194,36.53,78761.09,0.0,-0.16476,0.0001,16.22582]
[1777836785263,36.53,78761.09,0.0,-0.16476,0.0001,16.22582]
[1777836785284,36.53,78761.09,0.0,-0.16476,0.0001,16.22582]
[1777836785345,36.53,78761.09,0.0,-0.16476,0.0001,16.22582]
[1777836785380,36.53,78761.09,0.0,-0.16476,0.0001,16.22582]
[1777836786145,36.53,78774.02,0.0,-0.16343,0.0001,16.14331]
[1777836787351,36.53,78778.71,0.0,-0.16295,0.0001,16.11354]
[1777836787378,36.53,78778.71,0.0,-0.16295,0.0001,16.11354]
[1777836787929,36.53,78778.71,0.0,-0.16295,0.0001,16.11354]
[1777836787953,36.53,78778.71,0.0,-0.16295,0.0001,16.11354]
[1777836788024,36.53,78778.71,0.0,-0.16295,0.0001,16.11354]
[1777836788030,36.53,78779.17,0.0,-0.16291,0.0001,16.11095]
[1777836789079,36.53,78779.17,0.0,-0.16291,0.0001,16.11095]
[1777836789111,36.53,78779.17,0.0,-0.16291,0.0001,16.11095]
[1777836789123,36.53,78781.16,0.0,-0.16271,0.0001,16.09855]
[1777836789941,36.53,78781.16,0.0,-0.16271,0.0001,16.09855]
[1777836789995,36.53,78781.16,0.0,-0.16271,0.0001,16.09855]
[1777836791877,36.53,78785.46,0.0,-0.16227,0.0001,16.07136]
[1777836792016,36.53,78786.31,0.0,-0.16219,0.0001,16.06634]
[1777836795628,36.54,78790.03,0.0,-0.16184,0.0001,16.04437]
[1777836796028,36.54,78792.95,0.0,-0.16155,0.0001,16.02616]
[1777836796591,36.54,78792.95,0.0,-0.16155,0.0001,16.02616]
[1777836797233,36.54,78794.54,0.0,-0.16139,0.0001,16.01645]
[1777836803079,36.55,78794.49,0.0,-0.16144,0.0001,16.01958]
[1777836808115,36.55,78795.06,0.0,-0.16142,0.0001,16.01823]
[1777836813148,36.56,78794.47,0.0,-0.16148,0.0001,16.02005]
[1777836818184,36.57,78794.12,0.0,-0.16156,0.0001,16.02464]
[1777836820112,36.57,78793.58,0.0,-0.16162,0.0001,16.02858]
[1777836820137,36.57,78793.58,0.0,-0.16162,0.0001,16.02858]
[1777836820304,36.57,78793.58,0.0,-0.16162,0.0001,16.02858]
[1777836820327,36.57,78784.36,0.0,-0.16257,0.0001,16.08824]
[1777836826240,36.58,78784.68,0.0,-0.16259,0.0001,16.0893]
[1777836831274,36.58,78782.42,0.0,-0.16286,0.0001,16.10634]
[1777836831597,36.58,78782.42,0.0,-0.16286,0.0001,16.10634]
[1777836837041,36.59,78781.87,0.0,-0.16294,0.0001,16.11135]
[1777836843361,36.6,78782.54,0.0,-0.16294,0.0001,16.11133]
[1777836847532,36.6,78783.38,0.0,-0.16287,0.0001,16.10734]
[1777836847560,36.6,78783.38,0.0,-0.16287,0.0001,16.10734]
[1777836852238,36.6,78783.65,0.0,-0.16287,0.0001,16.10743]
[1777836852264,36.6,78783.65,0.0,-0.16287,0.0001,16.10743]
[1777836852720,36.61,78783.65,0.0,-0.16289,0.0001,16.10834]
[1777836854764,36.61,78783.65,0.0,-0.16289,0.0001,16.10879]
[1777836857387,36.61,78784.44,0.0,-0.16283,0.0001,16.1051]
[1777836857440,36.61,78784.44,0.0,-0.16283,0.0001,16.1051]
[1777836859042,36.61,78785.69,0.0,-0.16271,0.0001,16.09753]
[1777836859084,36.61,78785.69,0.0,-0.16271,0.0001,16.09753]
[1777836860813,36.61,78792.05,0.0,-0.16208,0.0001,16.05777]
[1777836860834,36.61,78792.05,0.0,-0.16208,0.0001,16.05777]
[1777836860892,36.61,78793.37,0.0,-0.16194,0.0001,16.04932]
[1777836861720,36.61,78793.37,0.0,-0.16194,0.0001,16.04932]
[1777836861730,36.61,78793.24,0.0,-0.16196,0.0001,16.05052]
[1777836864047,36.62,78793.24,0.0,-0.16197,0.0001,16.05089]
[1777836864348,36.62,78791.77,0.0,-0.16213,0.0001,16.06105]
[1777836864561,36.62,78791.77,0.0,-0.16213,0.0001,16.06105]
[1777836864566,36.62,78792.21,0.0,-0.16208,0.0001,16.05823]
[1777836870640,36.62,78796.21,0.0,-0.1617,0.0001,16.03449]
[1777836874265,36.62,78801.08,0.0,-0.16119,0.0001,16.00033]
[1777836874349,36.62,78801.08,0.0,-0.16119,0.0001,16.00033]
[1777836874704,36.63,78804.27,0.0,-0.16088,0.0001,15.98083]
[1777836874748,36.63,78804.27,0.0,-0.16088,0.0001,15.98083]
[1777836874838,36.63,78804.27,0.0,-0.16088,0.0001,15.98083]
[1777836875066,36.63,78804.27,0.0,-0.16088,0.0001,15.98083]
[1777836875311,36.63,78804.27,0.0,-0.16088,0.0001,15.98083]
[1777836875360,36.63,78812.65,0.0,-0.16004,0.0001,15.9275]
[1777836875576,36.63,78812.65,0.0,-0.16004,0.0001,15.9275]
[1777836875671,36.63,78812.65,0.0,-0.16004,0.0001,15.9275]
[1777836876321,36.63,78833.31,0.0,-0.15795,0.0001,15.79527]
[1777836876615,36.63,78833.31,0.0,-0.15795,0.0001,15.79527]
[1777836877306,36.63,78846.16,0.0,-0.15666,0.0001,15.71323]
[1777836882201,36.63,78845.18,0.0,-0.15678,0.0001,15.72063]
[1777836882248,36.63,78845.18,0.0,-0.15678,0.0001,15.72063]
[1777836882329,36.63,78842.42,0.0,-0.15707,0.0001,15.73924]
[1777836884209,36.64,78831.81,0.0,-0.15815,0.0001,15.80848]
[1777836885183,36.64,78831.81,0.0,-0.15815,0.0001,15.80848]
[1777836885269,36.64,78830.5,0.0,-0.1583,0.0001,15.81743]
[1777836889019,36.64,78826.12,0.0,-0.15876,0.0001,15.84707]
[1777836889212,36.64,78826.12,0.0,-0.15876,0.0001,15.84707]
[1777836889224,36.64,78826.12,0.0,-0.15876,0.0001,15.84707]
[1777836889257,36.64,78824.6,0.0,-0.15892,0.0001,15.8573]
[1777836891247,36.64,78824.6,0.0,-0.15893,0.0001,15.85779]
[1777836891260,36.64,78824.6,0.0,-0.15893,0.0001,15.85779]
[1777836893270,36.65,78824.04,0.0,-0.15899,0.0001,15.86187]
[1777836893322,36.65,78822.78,0.0,-0.15914,0.0001,15.87089]
[1777836899088,36.65,78819.64,0.0,-0.15948,0.0001,15.8929]
[1777836904435,36.66,78825.12,0.0,-0.15897,0.0001,15.86064]
[1777836910025,36.67,78831.54,0.0,-0.15837,0.0001,15.82229]
[1777836910051,36.67,78832.18,0.0,-0.15831,0.0001,15.81873]
[1777836915904,36.67,78833.11,0.0,-0.15826,0.0001,15.81583]
[1777836920939,36.68,78827.89,0.0,-0.15883,0.0001,15.85163]
[1777836925974,36.68,78825.16,0.0,-0.15913,0.0001,15.87118]
[1777836931792,36.69,78821.57,0.0,-0.15952,0.0001,15.89575]
[1777836937052,36.69,78822.03,0.0,-0.15948,0.0001,15.89121]
[1777836942111,36.7,78824.07,0.0,-0.15931,0.0001,15.8802]
[1777836947124,36.71,78823.88,0.0,-0.15937,0.0001,15.8839]
[1777836952158,36.71,78822.65,0.0,-0.15952,0.0001,15.89378]
[1777836957244,36.72,78821.7,0.0,-0.15965,0.0001,15.90187]
[1777836963235,36.72,78819.63,0.0,-0.15989,0.0001,15.91743]
[1777836968041,36.72,78819.87,0.0,-0.15989,0.0001,15.9174]
[1777836968107,36.72,78819.87,0.0,-0.15989,0.0001,15.9174]
[1777836969501,36.73,78819.7,0.0,-0.15992,0.0001,15.91923]
[1777836970445,36.73,78799.21,0.0,-0.16201,0.0001,16.05039]
[1777836970534,36.73,78799.21,0.0,-0.16201,0.0001,16.05039]
[1777836975545,36.73,78800.83,0.0,-0.16187,0.0001,16.04179]
[1777836980564,36.74,78798.2,0.0,-0.16216,0.0001,16.06032]
[1777836985567,36.74,78801.75,0.0,-0.16182,0.0001,16.03855]
[1777836990568,36.74,78803.75,0.0,-0.16163,0.0001,16.02674]
[1777836995589,36.74,78805.76,0.0,-0.1614,0.0001,16.01048]
[1777837000594,36.74,78807.03,0.0,-0.16129,0.0001,16.00332]
[1777837005611,36.75,78810.9,0.0,-0.16091,0.0001,15.97959]
[1777837010632,36.75,78811.23,0.0,-0.16089,0.0001,15.9785]
[1777837015655,36.75,78815.02,0.0,-0.16053,0.0001,15.95545]
[1777837020680,36.75,78813.76,0.0,-0.16067,0.0001,15.96462]
[1777837024207,36.76,78813.76,0.0,-0.16068,0.0001,15.96529]
[1777837024251,36.76,78813.76,0.0,-0.16068,0.0001,15.96529]
[1777837025145,36.76,78813.76,0.0,-0.16068,0.0001,15.96551]
[1777837025182,36.76,78813.76,0.0,-0.16068,0.0001,15.96551]
[1777837030705,36.76,78816.17,0.0,-0.16046,0.0001,15.95152]
[1777837033602,36.76,78816.46,0.0,-0.16044,0.0001,15.95015]
[1777837035300,36.76,78815.79,0.0,-0.16051,0.0001,15.95467]
[1777837040774,36.77,78815.58,0.0,-0.16056,0.0001,15.95766]
[1777837045947,36.77,78814.84,0.0,-0.16065,0.0001,15.96333]
[1777837051507,36.77,78810.13,0.0,-0.16114,0.0001,15.99442]
[1777837057893,36.77,78810.39,0.0,-0.16111,0.0001,15.98991]
[1777837064152,36.78,78811.24,0.0,-0.16103,0.0001,15.98504]
[1777837069950,36.78,78818.25,0.0,-0.16034,0.0001,15.94189]
[1777837076021,36.78,78816.84,0.0,-0.16051,0.0001,15.95242]
[1777837081348,36.79,78816.76,0.0,-0.16053,0.0001,15.95378]
[1777837087097,36.79,78816.86,0.0,-0.16054,0.0001,15.95463]
[1777837092132,36.79,78814.58,0.0,-0.16079,0.0001,15.9702]
[1777837097168,36.79,78812.34,0.0,-0.16103,0.0001,15.9853]
[1777837102428,36.79,78816.7,0.0,-0.16059,0.0001,15.95804]
[1777837109444,36.8,78816.96,0.0,-0.1606,0.0001,15.95821]
[1777837116301,36.8,78816.74,0.0,-0.1606,0.0001,15.9565]
[1777837124966,36.8,78816.75,0.0,-0.16061,0.0001,15.95709]
[1777837130410,36.81,78817.67,0.0,-0.16054,0.0001,15.95284]
[1777837134083,36.81,78821.25,0.0,-0.16019,0.0001,15.93022]
[1777837134119,36.81,78821.25,0.0,-0.16019,0.0001,15.93022]
[1777837134721,36.81,78822.33,0.0,-0.16008,0.0001,15.92374]
[1777837134745,36.81,78822.33,0.0,-0.16008,0.0001,15.92374]
[1777837136589,36.81,78822.33,0.0,-0.16009,0.0001,15.92394]
[1777837136751,36.81,78822.33,0.0,-0.16009,0.0001,15.92394]
[1777837138665,36.81,78822.33,0.0,-0.16009,0.0001,15.92434]
[1777837138703,36.81,78822.33,0.0,-0.1601,0.0001,15.92473]
[1777837138784,36.81,78822.33,0.0,-0.1601,0.0001,15.92473]
[1777837138823,36.81,78822.33,0.0,-0.1601,0.0001,15.92473]
[1777837145514,36.81,78822.21,0.0,-0.16013,0.0001,15.92686]
[1777837146273,36.81,78822.21,0.0,-0.16013,0.0001,15.92686]
[1777837146877,36.82,78823.76,0.0,-0.15998,0.0001,15.9172]
[1777837148737,36.82,78824.89,0.0,-0.15987,0.0001,15.91044]
[1777837148757,36.82,78824.89,0.0,-0.15987,0.0001,15.91044]
[1777837148913,36.82,78824.89,0.0,-0.15987,0.0001,15.91044]
[1777837148934,36.82,78824.89,0.0,-0.15987,0.0001,15.91044]
[1777837155495,36.82,78822.9,0.0,-0.16008,0.0001,15.92375]
[1777837161441,36.82,78821.49,0.0,-0.16025,0.0001,15.93436]
[1777837167185,36.82,78821.49,0.0,-0.16026,0.0001,15.93515]
[1777837172704,36.83,78819.18,0.0,-0.16049,0.0001,15.94728]
[1777837174957,36.83,78819.05,0.0,-0.1605,0.0001,15.94829]
[1777837175338,36.83,78819.05,0.0,-0.1605,0.0001,15.94829]
[1777837180355,36.83,78810.2,0.0,-0.16142,0.0001,16.00555]
[1777837185381,36.83,78806.62,0.0,-0.16179,0.0001,16.02894]
[1777837190405,36.83,78804.48,0.0,-0.16201,0.0001,16.04307]
[1777837195421,36.83,78801.83,0.0,-0.16229,0.0001,16.06038]
[1777837200443,36.84,78797.41,0.0,-0.16275,0.0001,16.08889]
[1777837205449,36.84,78793.95,0.0,-0.16311,0.0001,16.11123]
[1777837207544,36.84,78793.95,0.0,-0.16311,0.0001,16.11137]
[1777837207571,36.84,78793.95,0.0,-0.16311,0.0001,16.11137]
[1777837208568,36.84,78793.35,0.0,-0.16317,0.0001,16.11526]
[1777837208608,36.84,78793.35,0.0,-0.16317,0.0001,16.11526]
[1777837213992,36.84,78792.15,0.0,-0.1633,0.0001,16.12333]
[1777837220229,36.84,78788.0,0.0,-0.16373,0.0001,16.15012]
[1777837229096,36.84,78786.8,0.0,-0.16386,0.0001,16.15828]
[1777837234133,36.84,78784.36,0.0,-0.16409,0.0001,16.1698]
[1777837240370,36.84,78785.9,0.0,-0.16394,0.0001,16.16044]
[1777837241372,36.84,78785.9,0.0,-0.16394,0.0001,16.16044]
[1777837241411,36.84,78785.9,0.0,-0.16394,0.0001,16.16044]
[1777837241802,36.84,78785.9,0.0,-0.16394,0.0001,16.1606]
[1777837241827,36.84,78785.9,0.0,-0.16394,0.0001,16.1606]
[1777837242108,36.84,78785.9,0.0,-0.16394,0.0001,16.1606]
[1777837243815,36.84,78785.9,0.0,-0.16394,0.0001,16.16068]
[1777837250305,36.84,78780.9,0.0,-0.16446,0.0001,16.19284]
[1777837259309,36.84,78780.63,0.0,-0.1645,0.0001,16.19509]
[1777837264343,36.84,78779.03,0.0,-0.16466,0.0001,16.20553]
[1777837269380,36.85,78781.23,0.0,-0.16444,0.0001,16.19181]
[1777837274695,36.85,78781.56,0.0,-0.16441,0.0001,16.18992]
[1777837279832,36.85,78781.27,0.0,-0.16445,0.0001,16.19219]
[1777837282997,36.85,78781.27,0.0,-0.16445,0.0001,16.19248]
[1777837283032,36.85,78781.27,0.0,-0.16445,0.0001,16.19248]
[1777837284410,36.85,78780.63,0.0,-0.16452,0.0001,16.19668]
[1777837284430,36.85,78780.63,0.0,-0.16452,0.0001,16.19668]
[1777837290250,36.85,78780.33,0.0,-0.16455,0.0001,16.19879]
[1777837296055,36.85,78778.56,0.0,-0.16471,0.0001,16.20629]
[1777837304626,36.85,78776.39,0.0,-0.16494,0.0001,16.22042]
[1777837310669,36.85,78776.82,0.0,-0.1649,0.0001,16.21794]
[1777837317718,36.85,78777.13,0.0,-0.16487,0.0001,16.21628]
[1777837322753,36.85,78778.31,0.0,-0.16476,0.0001,16.20902]
[1777837327789,36.85,78778.79,0.0,-0.16471,0.0001,16.2062]
[1777837332824,36.85,78779.13,0.0,-0.16468,0.0001,16.20428]
[1777837337858,36.85,78779.53,0.0,-0.16464,0.0001,16.202]
[1777837343900,36.86,78778.76,0.0,-0.16473,0.0001,16.20716]
[1777837348936,36.86,78782.12,0.0,-0.16439,0.0001,16.18614]
[1777837353970,36.86,78779.84,0.0,-0.16459,0.0001,16.19666]
[1777837361217,36.86,78780.6,0.0,-0.16452,0.0001,16.19223]
[1777837368070,36.86,78780.57,0.0,-0.16453,0.0001,16.19281]
[1777837373107,36.86,78780.74,0.0,-0.16452,0.0001,16.192]
[1777837378140,36.86,78783.4,0.0,-0.16425,0.0001,16.1754]
[1777837383176,36.86,78785.46,0.0,-0.16404,0.0001,16.16269]
[1777837386963,36.86,78786.55,0.0,-0.16394,0.0001,16.15606]
[1777837387887,36.86,78786.55,0.0,-0.16394,0.0001,16.15606]
[1777837395260,36.86,78785.76,0.0,-0.16403,0.0001,16.16202]
[1777837400543,36.87,78784.84,0.0,-0.16413,0.0001,16.1682]
[1777837406338,36.87,78781.42,0.0,-0.1645,0.0001,16.19078]
[1777837411567,36.87,78781.33,0.0,-0.16448,0.0001,16.18748]
[1777837417128,36.87,78781.33,0.0,-0.16448,0.0001,16.18757]
[1777837417167,36.87,78781.33,0.0,-0.16448,0.0001,16.18757]
[1777837418306,36.87,78781.28,0.0,-0.16449,0.0001,16.18832]
[1777837418331,36.87,78781.28,0.0,-0.16449,0.0001,16.18832]
[1777837418655,36.87,78781.28,0.0,-0.16449,0.0001,16.18832]
[1777837420339,36.87,78779.91,0.0,-0.16464,0.0001,16.1972]
[1777837425474,36.87,78779.81,0.0,-0.16465,0.0001,16.19832]
[1777837429952,36.87,78783.03,0.0,-0.16433,0.0001,16.17815]
[1777837431279,36.87,78785.0,0.0,-0.16413,0.0001,16.16585]
[1777837431707,36.87,78796.35,0.0,-0.16297,0.0001,16.09401]
[1777837437314,36.87,78796.99,0.0,-0.16291,0.0001,16.09057]
[1777837438763,36.88,78797.35,0.0,-0.16288,0.0001,16.08871]
[1777837438800,36.88,78797.35,0.0,-0.16288,0.0001,16.08871]
[1777837440460,36.88,78797.35,0.0,-0.16289,0.0001,16.08912]
[1777837440889,36.88,78797.35,0.0,-0.16289,0.0001,16.08912]
[1777837446621,36.88,78796.36,0.0,-0.16302,0.0001,16.09699]
[1777837448331,36.88,78796.36,0.0,-0.16302,0.0001,16.09699]
[1777837448366,36.88,78796.36,0.0,-0.16302,0.0001,16.09699]
[1777837448978,36.88,78796.36,0.0,-0.16302,0.0001,16.09699]
[1777837449018,36.88,78796.5,0.0,-0.16301,0.0001,16.09648]
[1777837454868,36.88,78796.81,0.0,-0.16299,0.0001,16.09563]
[1777837461725,36.89,78797.49,0.0,-0.16294,0.0001,16.09261]
[1777837468776,36.89,78798.45,0.0,-0.16287,0.0001,16.08783]
[1777837475011,36.89,78799.03,0.0,-0.16279,0.0001,16.08099]
[1777837480186,36.9,78799.17,0.0,-0.16279,0.0001,16.08086]
[1777837486901,36.9,78799.85,0.0,-0.16275,0.0001,16.07809]
[1777837493950,36.9,78800.18,0.0,-0.16273,0.0001,16.07735]
[1777837500999,36.91,78800.47,0.0,-0.16272,0.0001,16.07685]
[1777837506035,36.91,78801.24,0.0,-0.16266,0.0001,16.07291]
[1777837511070,36.91,78801.48,0.0,-0.16265,0.0001,16.07236]
[1777837518119,36.91,78800.74,0.0,-0.16275,0.0001,16.07837]
[1777837523154,36.92,78800.72,0.0,-0.16276,0.0001,16.07939]
[1777837526575,36.92,78800.84,0.0,-0.16276,0.0001,16.07897]
[1777837526694,36.92,78800.84,0.0,-0.16276,0.0001,16.07897]
[1777837529669,36.92,78811.32,0.0,-0.1617,0.0001,16.01312]
[1777837535430,36.92,78812.29,0.0,-0.16159,0.0001,16.0041]
[1777837542288,36.93,78812.29,0.0,-0.16162,0.0001,16.00574]
[1777837547882,36.93,78813.83,0.0,-0.16148,0.0001,15.9969]
[1777837555576,36.93,78814.95,0.0,-0.16139,0.0001,15.99174]
[1777837563437,36.94,78811.1,0.0,-0.16181,0.0001,16.0177]
[1777837568470,36.94,78814.21,0.0,-0.16151,0.0001,15.999]
[1777837570521,36.94,78813.72,0.0,-0.16156,0.0001,16.00234]
[1777837570557,36.94,78813.72,0.0,-0.16156,0.0001,16.00234]
[1777837570899,36.94,78813.72,0.0,-0.16156,0.0001,16.00234]
[1777837570932,36.94,78812.83,0.0,-0.16166,0.0001,16.00845]
[1777837577205,36.94,78810.85,0.0,-0.16187,0.0001,16.02191]
[1777837578592,36.94,78806.63,0.0,-0.16231,0.0001,16.04913]
[1777837578629,36.94,78806.63,0.0,-0.16231,0.0001,16.04913]
[1777837578675,36.94,78806.63,0.0,-0.16231,0.0001,16.04913]
[1777837578700,36.94,78806.63,0.0,-0.16231,0.0001,16.04913]
[1777837578943,36.95,78797.84,0.0,-0.16321,0.0001,16.10529]
[1777837582320,36.95,78792.71,0.0,-0.16374,0.0001,16.13802]
[1777837583079,36.95,78792.71,0.0,-0.16374,0.0001,16.13802]
[1777837583700,36.95,78790.02,0.0,-0.16402,0.0001,16.1552]
[1777837589170,36.95,78789.54,0.0,-0.16407,0.0001,16.15843]
[1777837594653,36.95,78789.75,0.0,-0.16402,0.0001,16.15313]
[1777837603718,36.95,78791.38,0.0,-0.16386,0.0001,16.14323]
[1777837607092,36.95,78790.31,0.0,-0.16397,0.0001,16.15016]
[1777837607745,36.95,78786.06,0.0,-0.16441,0.0001,16.17712]
[1777837608752,36.95,78775.74,0.0,-0.16547,0.0001,16.24252]
[1777837609974,36.95,78775.74,0.0,-0.16547,0.0001,16.24252]
[1777837610003,36.95,78775.74,0.0,-0.16547,0.0001,16.24252]
[1777837610552,36.95,78772.34,0.0,-0.16581,0.0001,16.26384]
[1777837611416,36.95,78772.34,0.0,-0.16581,0.0001,16.26384]
[1777837611775,36.95,78772.34,0.0,-0.16581,0.0001,16.26384]
[1777837612541,36.95,78770.72,0.0,-0.16598,0.0001,16.27398]
[1777837612570,36.95,78770.72,0.0,-0.16598,0.0001,16.27398]
[1777837612780,36.95,78770.72,0.0,-0.16598,0.0001,16.27385]
[1777837613174,36.95,78770.72,0.0,-0.16598,0.0001,16.27385]
[1777837613214,36.95,78770.72,0.0,-0.16598,0.0001,16.27385]
[1777837613829,36.95,78770.72,0.0,-0.16598,0.0001,16.27385]
[1777837613891,36.95,78770.08,0.0,-0.16604,0.0001,16.27763]
[1777837620592,36.95,78767.64,0.0,-0.16628,0.0001,16.2925]
[1777837625706,36.94,78761.79,0.0,-0.16687,0.0001,16.32834]
[1777837631917,36.94,78760.36,0.0,-0.167,0.0001,16.33616]
[1777837634667,36.94,78760.03,0.0,-0.16703,0.0001,16.3379]
[1777837637419,36.94,78759.96,0.0,-0.16702,0.0001,16.33783]
[1777837637754,36.94,78759.96,0.0,-0.16702,0.0001,16.33783]
[1777837643046,36.94,78759.68,0.0,-0.16704,0.0001,16.33876]
[1777837652058,36.93,78758.24,0.0,-0.16713,0.0001,16.34193]
[1777837657159,36.93,78757.3,0.0,-0.16722,0.0001,16.34722]
[1777837663633,36.93,78760.81,0.0,-0.16684,0.0001,16.32393]
[1777837676424,36.92,78759.73,0.0,-0.16694,0.0001,16.32994]
[1777837677303,36.92,78759.56,0.0,-0.16694,0.0001,16.32988]
[1777837677728,36.92,78759.56,0.0,-0.16694,0.0001,16.32988]
[1777837678029,36.92,78759.56,0.0,-0.16694,0.0001,16.32988]
[1777837678102,36.92,78759.56,0.0,-0.16693,0.0001,16.32974]
[1777837684285,36.92,78758.55,0.0,-0.16702,0.0001,16.33527]
[1777837689906,36.92,78757.8,0.0,-0.1671,0.0001,16.33972]
[1777837695361,36.91,78757.58,0.0,-0.1671,0.0001,16.33976]
[1777837700397,36.91,78753.9,0.0,-0.16747,0.0001,16.36252]
[1777837706632,36.91,78754.83,0.0,-0.16736,0.0001,16.35571]
[1777837712487,36.91,78755.44,0.0,-0.16726,0.0001,16.34693]
[1777837717517,36.91,78755.69,0.0,-0.16722,0.0001,16.3449]
[1777837721935,36.91,78755.63,0.0,-0.16723,0.0001,16.34511]
[1777837722563,36.91,78755.77,0.0,-0.16721,0.0001,16.34396]
[1777837722594,36.91,78755.77,0.0,-0.16721,0.0001,16.34396]
[1777837724460,36.91,78755.68,0.0,-0.16722,0.0001,16.34454]
[1777837724561,36.91,78755.68,0.0,-0.16721,0.0001,16.34436]
[1777837729602,36.91,78755.77,0.0,-0.1672,0.0001,16.34337]
[1777837731171,36.91,78755.77,0.0,-0.1672,0.0001,16.34337]
[1777837736975,36.9,78755.76,0.0,-0.16719,0.0001,16.34293]
[1777837736989,36.9,78768.75,0.0,-0.16584,0.0001,16.26027]
[1777837742490,36.9,78769.04,0.0,-0.16581,0.0001,16.25823]
[1777837748973,36.9,78772.53,0.0,-0.16544,0.0001,16.23589]
[1777837754124,36.9,78774.76,0.0,-0.16521,0.0001,16.22169]
[1777837759816,36.9,78771.54,0.0,-0.16554,0.0001,16.24204]
[1777837766350,36.9,78771.59,0.0,-0.16554,0.0001,16.24161]
[1777837777163,36.9,78772.44,0.0,-0.16541,0.0001,16.23165]
[1777837782616,36.9,78775.32,0.0,-0.16512,0.0001,16.21333]
[1777837788010,36.9,78779.9,0.0,-0.16465,0.0001,16.18453]
[1777837794055,36.9,78778.59,0.0,-0.16479,0.0001,16.1932]
[1777837795561,36.9,78778.59,0.0,-0.16479,0.0001,16.1932]
[1777837795640,36.9,78778.34,0.0,-0.16482,0.0001,16.19486]
[1777837801101,36.9,78777.54,0.0,-0.1649,0.0001,16.20037]
[1777837806137,36.91,78776.78,0.0,-0.16499,0.0001,16.2056]
[1777837808047,36.91,78776.78,0.0,-0.16499,0.0001,16.2056]
[1777837808096,36.91,78776.78,0.0,-0.16499,0.0001,16.2056]
[1777837809460,36.91,78776.02,0.0,-0.16507,0.0001,16.21066]
[1777837809506,36.91,78776.02,0.0,-0.16507,0.0001,16.21066]
[1777837815199,36.91,78773.67,0.0,-0.16532,0.0001,16.22602]
[1777837818220,36.91,78772.42,0.0,-0.16545,0.0001,16.23406]
[1777837818240,36.91,78772.42,0.0,-0.16545,0.0001,16.23406]
[1777837819887,36.91,78772.66,0.0,-0.16543,0.0001,16.23265]
[1777837819911,36.91,78772.66,0.0,-0.16543,0.0001,16.23265]
[1777837825271,36.91,78772.86,0.0,-0.16541,0.0001,16.23173]
[1777837830305,36.91,78773.13,0.0,-0.16539,0.0001,16.23031]
[1777837837354,36.91,78773.23,0.0,-0.16535,0.0001,16.22578]
[1777837842390,36.91,78772.46,0.0,-0.16544,0.0001,16.23095]
[1777837847696,36.91,78772.8,0.0,-0.16541,0.0001,16.22901]
[1777837854474,36.91,78775.0,0.0,-0.16519,0.0001,16.21559]
[1777837862537,36.91,78774.89,0.0,-0.16521,0.0001,16.21684]
[1777837868356,36.91,78774.63,0.0,-0.16524,0.0001,16.21869]
[1777837875629,36.92,78772.28,0.0,-0.16549,0.0001,16.2341]
[1777837876472,36.92,78772.28,0.0,-0.16549,0.0001,16.2341]
[1777837876733,36.92,78772.28,0.0,-0.16549,0.0001,16.2341]
[1777837879504,36.92,78773.26,0.0,-0.16539,0.0001,16.22803]
[1777837879544,36.92,78773.26,0.0,-0.16539,0.0001,16.22803]
[1777837880792,36.92,78773.64,0.0,-0.16535,0.0001,16.22567]
[1777837880825,36.92,78773.64,0.0,-0.16535,0.0001,16.22567]
[1777837883408,36.92,78774.18,0.0,-0.1653,0.0001,16.22241]
[1777837884235,36.92,78774.18,0.0,-0.1653,0.0001,16.22241]
[1777837885830,36.92,78783.02,0.0,-0.16439,0.0001,16.16651]
[1777837886912,36.92,78777.28,0.0,-0.16498,0.0001,16.20307]
[1777837886990,36.92,78775.9,0.0,-0.16513,0.0001,16.21191]
[1777837892550,36.92,78777.79,0.0,-0.16491,0.0001,16.19599]
[1777837896937,36.92,78777.41,0.0,-0.16495,0.0001,16.1987]
[1777837897071,36.92,78777.41,0.0,-0.16495,0.0001,16.1987]
[1777837897500,36.92,78777.4,0.0,-0.16495,0.0001,16.19883]
[1777837897526,36.92,78777.4,0.0,-0.16495,0.0001,16.19883]
[1777837899100,36.92,78777.24,0.0,-0.16497,0.0001,16.19992]
[1777837899126,36.92,78777.24,0.0,-0.16497,0.0001,16.19992]
[1777837904834,36.92,78779.47,0.0,-0.16475,0.0001,16.18617]
[1777837910877,36.92,78779.07,0.0,-0.16479,0.0001,16.18905]
[1777837915912,36.92,78777.91,0.0,-0.16491,0.0001,16.19661]
[1777837920946,36.92,78774.58,0.0,-0.16526,0.0001,16.21776]
[1777837925981,36.92,78774.27,0.0,-0.16529,0.0001,16.21966]
[1777837932024,36.92,78773.79,0.0,-0.16534,0.0001,16.22257]
[1777837937059,36.92,78771.48,0.0,-0.16557,0.0001,16.23699]
[1777837944108,36.92,78772.18,0.0,-0.16549,0.0001,16.23221]
[1777837949143,36.92,78772.4,0.0,-0.16547,0.0001,16.23051]
[1777837952976,36.92,78772.58,0.0,-0.16541,0.0001,16.22491]
[1777837953935,36.92,78767.96,0.0,-0.16589,0.0001,16.25413]
[1777837955955,36.92,78765.85,0.0,-0.1661,0.0001,16.26729]
[1777837955969,36.92,78765.85,0.0,-0.1661,0.0001,16.26729]
[1777837955994,36.92,78765.85,0.0,-0.1661,0.0001,16.26729]
[1777837956191,36.92,78765.85,0.0,-0.1661,0.0001,16.26718]
[1777837961118,36.92,78768.17,0.0,-0.16586,0.0001,16.25209]
[1777837961151,36.92,78768.17,0.0,-0.16586,0.0001,16.25209]
[1777837962042,36.92,78767.97,0.0,-0.16588,0.0001,16.25327]
[1777837962076,36.92,78767.97,0.0,-0.16588,0.0001,16.25327]
[1777837962453,36.92,78767.97,0.0,-0.16588,0.0001,16.25327]
[1777837962500,36.92,78767.97,0.0,-0.16588,0.0001,16.25327]
[1777837964064,36.92,78768.14,0.0,-0.16586,0.0001,16.25211]
[1777837964088,36.92,78768.14,0.0,-0.16585,0.0001,16.25202]
[1777837965920,36.92,78768.14,0.0,-0.16585,0.0001,16.25202]
[1777837966088,36.92,78768.14,0.0,-0.16585,0.0001,16.25202]
[1777837967583,36.92,78768.14,0.0,-0.16585,0.0001,16.25177]
[1777837967617,36.92,78768.14,0.0,-0.16585,0.0001,16.25177]
[1777837968119,36.92,78768.14,0.0,-0.16585,0.0001,16.25177]
[1777837968160,36.92,78768.14,0.0,-0.16585,0.0001,16.25177]
[1777837974227,36.91,78767.71,0.0,-0.16589,0.0001,16.25391]
[1777837974258,36.91,78767.71,0.0,-0.16589,0.0001,16.25391]
[1777837976254,36.91,78767.32,0.0,-0.16592,0.0001,16.25629]
[1777837976259,36.91,78767.32,0.0,-0.16592,0.0001,16.25629]
[1777837976299,36.91,78767.32,0.0,-0.16592,0.0001,16.25613]
[1777837981366,36.91,78767.63,0.0,-0.16588,0.0001,16.25379]
[1777837986402,36.91,78767.67,0.0,-0.16588,0.0001,16.25324]
[1777837991734,36.91,78769.86,0.0,-0.16565,0.0001,16.23919]
[1777837991769,36.91,78769.86,0.0,-0.16565,0.0001,16.23919]
[1777837991862,36.91,78769.86,0.0,-0.16565,0.0001,16.23919]
[1777837992445,36.91,78770.01,0.0,-0.16563,0.0001,16.23812]
[1777837997478,36.91,78778.89,0.0,-0.16472,0.0001,16.18192]
[1777838002515,36.91,78776.92,0.0,-0.16492,0.0001,16.1946]
[1777838002675,36.91,78776.92,0.0,-0.16492,0.0001,16.1946]
[1777838008784,36.91,78778.2,0.0,-0.16479,0.0001,16.18677]
[1777838014599,36.91,78776.32,0.0,-0.16496,0.0001,16.19473]
[1777838021647,36.92,78776.82,0.0,-0.16492,0.0001,16.19206]
[1777838027689,36.92,78776.03,0.0,-0.16501,0.0001,16.1975]
[1777838033256,36.92,78774.11,0.0,-0.16521,0.0001,16.20983]
[1777838037253,36.92,78774.42,0.0,-0.16518,0.0001,16.20833]
[1777838037263,36.92,78774.42,0.0,-0.16518,0.0001,16.20833]
[1777838039287,36.92,78774.42,0.0,-0.16518,0.0001,16.20846]
[1777838039295,36.92,78774.42,0.0,-0.16518,0.0001,16.20846]
[1777838041313,36.92,78774.42,0.0,-0.16519,0.0001,16.20859]
[1777838041317,36.92,78774.42,0.0,-0.16519,0.0001,16.20859]
[1777838041327,36.92,78774.42,0.0,-0.16519,0.0001,16.20859]
[1777838043351,36.92,78773.95,0.0,-0.16524,0.0001,16.21171]
[1777838043360,36.92,78773.95,0.0,-0.16524,0.0001,16.21171]
[1777838047406,36.92,78773.7,0.0,-0.16527,0.0001,16.21355]
[1777838047421,36.92,78773.7,0.0,-0.16527,0.0001,16.21355]
[1777838051470,36.92,78773.37,0.0,-0.1653,0.0001,16.21589]
[1777838051479,36.92,78773.37,0.0,-0.1653,0.0001,16.21589]
[1777838051615,36.92,78773.37,0.0,-0.1653,0.0001,16.21595]
[1777838053495,36.92,78773.37,0.0,-0.1653,0.0001,16.21595]
[1777838053556,36.92,78771.66,0.0,-0.16548,0.0001,16.22692]
[1777838058217,36.92,78771.52,0.0,-0.1655,0.0001,16.22795]
[1777838064950,36.92,78773.83,0.0,-0.16527,0.0001,16.21376]
[1777838070585,36.92,78773.21,0.0,-0.16534,0.0001,16.21795]
[1777838072921,36.92,78779.52,0.0,-0.16466,0.0001,16.17387]
[1777838072949,36.92,78779.52,0.0,-0.16466,0.0001,16.17387]
[1777838072991,36.92,78779.52,0.0,-0.16466,0.0001,16.17387]
[1777838073004,36.92,78779.52,0.0,-0.16466,0.0001,16.17387]
[1777838073077,36.92,78782.71,0.0,-0.16433,0.0001,16.15364]
[1777838078853,36.93,78786.64,0.0,-0.16394,0.0001,16.12943]
[1777838083759,36.93,78785.42,0.0,-0.16407,0.0001,16.13793]
[1777838084625,36.93,78784.15,0.0,-0.16421,0.0001,16.14628]
[1777838088158,36.93,78784.52,0.0,-0.16418,0.0001,16.14428]
[1777838088577,36.93,78784.52,0.0,-0.16418,0.0001,16.1444]
[1777838090090,36.93,78784.52,0.0,-0.16418,0.0001,16.14451]
[1777838090109,36.93,78784.52,0.0,-0.16418,0.0001,16.14451]
[1777838090110,36.93,78784.52,0.0,-0.16418,0.0001,16.14451]
[1777838090860,36.93,78784.52,0.0,-0.16418,0.0001,16.14451]
[1777838091132,36.93,78784.52,0.0,-0.16418,0.0001,16.14463]
[1777838091783,36.93,78784.52,0.0,-0.16418,0.0001,16.14463]
[1777838091797,36.93,78784.52,0.0,-0.16418,0.0001,16.14463]
[1777838092504,36.93,78784.52,0.0,-0.16418,0.0001,16.14463]
[1777838092528,36.93,78788.09,0.0,-0.16382,0.0001,16.12221]
[1777838093203,36.93,78788.09,0.0,-0.16382,0.0001,16.12221]
[1777838093218,36.93,78788.09,0.0,-0.16382,0.0001,16.12221]
[1777838094558,36.93,78785.13,0.0,-0.16412,0.0001,16.14099]
[1777838094587,36.93,78785.13,0.0,-0.16412,0.0001,16.14099]
[1777838095408,36.93,78785.25,0.0,-0.16411,0.0001,16.14043]
[1777838096381,36.93,78785.8,0.0,-0.16406,0.0001,16.13703]
[1777838097288,36.93,78776.31,0.0,-0.16504,0.0001,16.19731]
[1777838097387,36.93,78769.84,0.0,-0.1657,0.0001,16.23834]
[1777838098345,36.93,78769.84,0.0,-0.1657,0.0001,16.23834]
[1777838098440,36.93,78766.2,0.0,-0.16608,0.0001,16.26136]
[1777838104225,36.93,78766.17,0.0,-0.16607,0.0001,16.26103]
[1777838109488,36.93,78766.01,0.0,-0.16608,0.0001,16.26147]
[1777838115301,36.93,78765.81,0.0,-0.16609,0.0001,16.2622]
[1777838120446,36.93,78766.73,0.0,-0.16599,0.0001,16.25606]
[1777838126613,36.93,78766.53,0.0,-0.16601,0.0001,16.25726]
[1777838133428,36.92,78766.14,0.0,-0.16601,0.0001,16.25447]
[1777838138463,36.92,78766.1,0.0,-0.16601,0.0001,16.2544]
[1777838143499,36.92,78769.81,0.0,-0.16562,0.0001,16.23061]
[1777838148532,36.92,78771.21,0.0,-0.16547,0.0001,16.22167]
[1777838153568,36.92,78771.1,0.0,-0.16548,0.0001,16.22228]
[1777838158603,36.92,78770.49,0.0,-0.16554,0.0001,16.22607]
[1777838163663,36.92,78772.05,0.0,-0.16538,0.0001,16.21622]
[1777838167988,36.92,78771.17,0.0,-0.16548,0.0001,16.22185]
[1777838168018,36.92,78771.17,0.0,-0.16548,0.0001,16.22185]
[1777838168852,36.92,78771.1,0.0,-0.16548,0.0001,16.22232]
[1777838168887,36.92,78771.1,0.0,-0.16548,0.0001,16.22232]
[1777838170191,36.92,78771.1,0.0,-0.16548,0.0001,16.22232]
[1777838170881,36.92,78771.1,0.0,-0.16548,0.0001,16.22234]
[1777838171185,36.92,78771.1,0.0,-0.16548,0.0001,16.22234]
[1777838171209,36.92,78771.1,0.0,-0.16548,0.0001,16.22234]
[1777838172908,36.92,78771.1,0.0,-0.16548,0.0001,16.22235]
[1777838172943,36.92,78771.1,0.0,-0.16548,0.0001,16.22235]
[1777838179979,36.92,78770.0,0.0,-0.1656,0.0001,16.22945]
[1777838185792,36.92,78769.94,0.0,-0.16561,0.0001,16.2299]
[1777838191314,36.92,78769.54,0.0,-0.16565,0.0001,16.23251]
[1777838200120,36.92,78769.21,0.0,-0.16565,0.0001,16.23044]
[1777838205932,36.92,78768.83,0.0,-0.16569,0.0001,16.2329]
[1777838211975,36.92,78768.68,0.0,-0.16571,0.0001,16.23384]
[1777838217009,36.92,78768.17,0.0,-0.16576,0.0001,16.23705]
[1777838222287,36.92,78769.07,0.0,-0.16567,0.0001,16.23131]
[1777838223154,36.92,78769.04,0.0,-0.16567,0.0001,16.2315]
[1777838223680,36.92,78769.04,0.0,-0.16567,0.0001,16.2315]
[1777838230330,36.92,78768.79,0.0,-0.16569,0.0001,16.23301]
[1777838235273,36.92,78768.79,0.0,-0.16569,0.0001,16.23297]
[1777838235320,36.92,78768.79,0.0,-0.16569,0.0001,16.23297]
[1777838235858,36.92,78770.95,0.0,-0.16547,0.0001,16.21926]
[1777838235882,36.92,78770.95,0.0,-0.16547,0.0001,16.21926]
[1777838239239,36.92,78776.84,0.0,-0.16486,0.0001,16.1819]
[1777838239273,36.92,78776.84,0.0,-0.16486,0.0001,16.1819]
[1777838245207,36.92,78786.03,0.0,-0.16393,0.0001,16.12423]
[1777838246020,36.92,78786.03,0.0,-0.16393,0.0001,16.12423]
[1777838250404,36.93,78788.82,0.0,-0.16365,0.0001,16.10697]
[1777838257292,36.93,78790.54,0.0,-0.16345,0.0001,16.09261]
[1777838262326,36.93,78792.81,0.0,-0.16323,0.0001,16.07873]
[1777838267364,36.93,78795.85,0.0,-0.16293,0.0001,16.06007]
[1777838270952,36.93,78795.04,0.0,-0.16302,0.0001,16.06576]
[1777838272412,36.93,78795.04,0.0,-0.16302,0.0001,16.06576]
[1777838276290,36.93,78795.8,0.0,-0.16295,0.0001,16.06145]
[1777838276339,36.93,78795.8,0.0,-0.16295,0.0001,16.06145]
[1777838276454,36.93,78795.8,0.0,-0.16295,0.0001,16.06145]
[1777838276487,36.93,78795.8,0.0,-0.16295,0.0001,16.06145]
[1777838282470,36.94,78797.93,0.0,-0.16275,0.0001,16.04889]
[1777838287504,36.94,78797.52,0.0,-0.1628,0.0001,16.05238]
[1777838292539,36.94,78795.4,0.0,-0.16303,0.0001,16.06652]
[1777838299588,36.94,78794.61,0.0,-0.16313,0.0001,16.07239]
[1777838306637,36.94,78795.74,0.0,-0.16302,0.0001,16.06613]
[1777838312750,36.94,78796.29,0.0,-0.16298,0.0001,16.06318]
[1777838318721,36.95,78793.38,0.0,-0.16326,0.0001,16.07847]
[1777838323757,36.95,78791.61,0.0,-0.16345,0.0001,16.09047]
[1777838328791,36.95,78792.87,0.0,-0.16334,0.0001,16.08326]
[1777838334834,36.95,78796.6,0.0,-0.16297,0.0001,16.06066]
[1777838338101,36.96,78792.04,0.0,-0.16344,0.0001,16.09001]
[1777838338132,36.96,78792.04,0.0,-0.16344,0.0001,16.09001]
[1777838338151,36.96,78792.04,0.0,-0.16344,0.0001,16.09001]
[1777838338192,36.96,78792.04,0.0,-0.16344,0.0001,16.09001]
[1777838339429,36.96,78792.52,0.0,-0.1634,0.0001,16.0871]
[1777838340420,36.96,78790.93,0.0,-0.16356,0.0001,16.09731]
[1777838347925,36.96,78792.25,0.0,-0.16344,0.0001,16.08993]
[1777838352959,36.96,78792.25,0.0,-0.16345,0.0001,16.0906]
[1777838358896,36.96,78790.98,0.0,-0.16359,0.0001,16.09921]
[1777838369073,36.97,78784.07,0.0,-0.16433,0.0001,16.14473]
[1777838375763,36.97,78781.07,0.0,-0.16461,0.0001,16.16001]
[1777838381394,36.97,78777.42,0.0,-0.16501,0.0001,16.18434]
[1777838387198,36.97,78773.94,0.0,-0.16538,0.0001,16.20726]
[1777838389739,36.97,78772.97,0.0,-0.16548,0.0001,16.21354]
[1777838390125,36.97,78766.33,0.0,-0.16617,0.0001,16.25583]
[1777838394248,36.97,78754.52,0.0,-0.1674,0.0001,16.3308]
[1777838398288,36.97,78752.09,0.0,-0.16765,0.0001,16.34609]
[1777838398340,36.97,78752.78,0.0,-0.16758,0.0001,16.34167]
[1777838398951,36.97,78752.78,0.0,-0.16758,0.0001,16.34167]
[1777838399520,36.97,78752.78,0.0,-0.16758,0.0001,16.34167]
[1777838401080,36.97,78752.78,0.0,-0.16758,0.0001,16.34152]
[1777838407613,36.97,78747.53,0.0,-0.16811,0.0001,16.37425]
[1777838409392,36.97,78747.46,0.0,-0.16812,0.0001,16.37444]
[1777838411477,36.97,78753.84,0.0,-0.16745,0.0001,16.33383]
[1777838411990,36.97,78756.19,0.0,-0.1672,0.0001,16.31887]
[1777838412373,36.97,78756.18,0.0,-0.1672,0.0001,16.31887]
[1777838414554,36.97,78767.25,0.0,-0.16605,0.0001,16.24867]
[1777838419627,36.97,78769.63,0.0,-0.16581,0.0001,16.2336]
[1777838425472,36.97,78771.58,0.0,-0.16561,0.0001,16.22132]
[1777838430503,36.97,78768.84,0.0,-0.16589,0.0001,16.23864]
[1777838435940,36.97,78766.4,0.0,-0.16611,0.0001,16.24957]
[1777838445608,36.97,78763.29,0.0,-0.16641,0.0001,16.26833]
[1777838451886,36.96,78765.29,0.0,-0.16619,0.0001,16.25484]
[1777838457042,36.96,78764.84,0.0,-0.16623,0.0001,16.25705]
[1777838457069,36.96,78764.84,0.0,-0.16623,0.0001,16.25705]
[1777838457111,36.96,78764.84,0.0,-0.16623,0.0001,16.25705]
[1777838457129,36.96,78764.84,0.0,-0.16623,0.0001,16.25705]
[1777838464742,36.96,78762.49,0.0,-0.16646,0.0001,16.27079]
[1777838469779,36.96,78764.91,0.0,-0.16619,0.0001,16.25479]
[1777838474812,36.96,78764.7,0.0,-0.16621,0.0001,16.25551]
[1777838477341,36.96,78764.75,0.0,-0.1662,0.0001,16.25493]
[1777838477405,36.96,78764.75,0.0,-0.1662,0.0001,16.25493]
[1777838482868,36.95,78763.75,0.0,-0.16629,0.0001,16.26042]
[1777838485193,36.95,78768.45,0.0,-0.1658,0.0001,16.2304]
[1777838485575,36.95,78768.45,0.0,-0.1658,0.0001,16.2304]
[1777838485946,36.95,78768.45,0.0,-0.1658,0.0001,16.2304]
[1777838485969,36.95,78768.45,0.0,-0.1658,0.0001,16.2304]
[1777838486870,36.95,78770.57,0.0,-0.16558,0.0001,16.21685]
[1777838486936,36.95,78779.67,0.0,-0.16464,0.0001,16.15908]
[1777838492739,36.95,78783.97,0.0,-0.16415,0.0001,16.1266]
[1777838497973,36.95,78785.95,0.0,-0.16393,0.0001,16.1129]
[1777838498120,36.95,78785.95,0.0,-0.16393,0.0001,16.1129]
[1777838511063,36.94,78786.6,0.0,-0.16383,0.0001,16.10678]
[1777838516101,36.94,78793.28,0.0,-0.16314,0.0001,16.06386]
[1777838521094,36.94,78794.46,0.0,-0.16301,0.0001,16.05596]
[1777838521263,36.94,78794.46,0.0,-0.16301,0.0001,16.05596]
[1777838521273,36.94,78794.46,0.0,-0.16301,0.0001,16.05596]
[1777838522012,36.94,78794.46,0.0,-0.16301,0.0001,16.05596]
[1777838523283,36.94,78790.36,0.0,-0.16342,0.0001,16.08177]
[1777838523294,36.94,78790.36,0.0,-0.16342,0.0001,16.08177]
[1777838523335,36.94,78789.83,0.0,-0.16348,0.0001,16.08503]
[1777838528552,36.94,78787.02,0.0,-0.16376,0.0001,16.10236]
[1777838528590,36.94,78787.02,0.0,-0.16376,0.0001,16.10236]
[1777838529382,36.94,78788.87,0.0,-0.16357,0.0001,16.09051]
[1777838529471,36.94,78788.87,0.0,-0.16356,0.0001,16.09039]
[1777838534546,36.94,78788.87,0.0,-0.16356,0.0001,16.09014]
[1777838535485,36.94,78789.58,0.0,-0.16349,0.0001,16.08546]
[1777838535507,36.94,78789.58,0.0,-0.16349,0.0001,16.08546]
[1777838537486,36.94,78789.58,0.0,-0.16348,0.0001,16.08531]
[1777838537506,36.94,78789.58,0.0,-0.16348,0.0001,16.08531]
[1777838537575,36.94,78790.27,0.0,-0.16341,0.0001,16.08087]
[1777838539344,36.94,78790.27,0.0,-0.16341,0.0001,16.0808]
[1777838541789,36.94,78790.4,0.0,-0.1634,0.0001,16.07991]
[1777838541851,36.94,78790.4,0.0,-0.1634,0.0001,16.07991]
[1777838552586,36.93,78790.35,0.0,-0.16336,0.0001,16.07509]
[1777838559402,36.93,78787.01,0.0,-0.16369,0.0001,16.09591]
[1777838564436,36.93,78785.6,0.0,-0.16383,0.0001,16.10462]
[1777838569471,36.93,78779.84,0.0,-0.16442,0.0001,16.14081]
[1777838574507,36.93,78777.45,0.0,-0.16466,0.0001,16.1556]
[1777838582796,36.93,78777.05,0.0,-0.16469,0.0001,16.15761]
[1777838589612,36.93,78772.4,0.0,-0.16517,0.0001,16.18666]
[1777838594647,36.93,78772.5,0.0,-0.16515,0.0001,16.18581]
[1777838599682,36.93,78772.36,0.0,-0.16516,0.0001,16.18656]
[1777838602268,36.93,78770.93,0.0,-0.16531,0.0001,16.19559]
[1777838602313,36.93,78770.93,0.0,-0.16531,0.0001,16.19559]
[1777838602430,36.93,78770.93,0.0,-0.16531,0.0001,16.19559]
[1777838602936,36.93,78770.44,0.0,-0.16536,0.0001,16.19866]
[1777838608505,36.93,78769.49,0.0,-0.16546,0.0001,16.20463]
[1777838613973,36.93,78768.44,0.0,-0.16553,0.0001,16.20692]
[1777838620831,36.93,78767.81,0.0,-0.1656,0.0001,16.21092]
[1777838626871,36.93,78767.53,0.0,-0.16563,0.0001,16.21273]
[1777838633147,36.93,78766.95,0.0,-0.16569,0.0001,16.21647]
[1777838638775,36.93,78766.34,0.0,-0.16575,0.0001,16.22041]
[1777838646005,36.93,78765.97,0.0,-0.16579,0.0001,16.22291]
[1777838651040,36.93,78763.56,0.0,-0.16604,0.0001,16.23824]
[1777838657082,36.93,78765.02,0.0,-0.16589,0.0001,16.22909]
[1777838662116,36.93,78764.76,0.0,-0.16592,0.0001,16.23079]
[1777838669169,36.93,78764.7,0.0,-0.16593,0.0001,16.23119]
[1777838677949,36.93,78764.7,0.0,-0.1659,0.0001,16.22685]
[1777838683161,36.93,78763.1,0.0,-0.16606,0.0001,16.23698]
[1777838683502,36.93,78762.84,0.0,-0.16609,0.0001,16.23862]
[1777838683586,36.93,78759.54,0.0,-0.16643,0.0001,16.25952]
[1777838684987,36.93,78759.54,0.0,-0.16643,0.0001,16.25952]
[1777838685062,36.93,78749.74,0.0,-0.16745,0.0001,16.32147]
[1777838685833,36.93,78749.74,0.0,-0.16745,0.0001,16.32147]
[1777838688463,36.93,78745.87,0.0,-0.16785,0.0001,16.34579]
[1777838688706,36.93,78745.55,0.0,-0.16788,0.0001,16.34776]
[1777838690398,36.93,78741.34,0.0,-0.16832,0.0001,16.37437]
[1777838691199,36.93,78741.34,0.0,-0.16832,0.0001,16.37437]
[1777838693154,36.93,78734.73,0.0,-0.16901,0.0001,16.4161]
[1777838696844,36.93,78728.91,0.0,-0.16962,0.00011,16.45284]
[1777838702403,36.93,78727.29,0.0,-0.16978,0.00011,16.46249]
[1777838707437,36.92,78727.24,0.0,-0.16977,0.00011,16.46219]
[1777838712473,36.92,78728.37,0.0,-0.16964,0.00011,16.45438]
[1777838717507,36.92,78724.93,0.0,-0.17,0.00011,16.47557]
[1777838723011,36.92,78726.48,0.0,-0.16983,0.00011,16.4654]
[1777838727659,36.92,78727.45,0.0,-0.16972,0.00011,16.45887]
[1777838728170,36.92,78727.39,0.0,-0.16972,0.00011,16.45908]
[1777838731186,36.92,78727.39,0.0,-0.16972,0.00011,16.4589]
[1777838731194,36.92,78727.39,0.0,-0.16972,0.00011,16.4589]
[1777838731218,36.92,78727.39,0.0,-0.16972,0.00011,16.4589]
[1777838731272,36.92,78727.39,0.0,-0.16969,0.00011,16.45451]
[1777838731827,36.92,78727.39,0.0,-0.16969,0.00011,16.45451]
[1777838731871,36.92,78727.39,0.0,-0.16969,0.00011,16.45451]
[1777838732504,36.92,78727.39,0.0,-0.16968,0.00011,16.45431]
[1777838732536,36.92,78727.39,0.0,-0.16968,0.00011,16.45431]
[1777838733227,36.92,78727.39,0.0,-0.16968,0.00011,16.45431]
[1777838733730,36.92,78727.39,0.0,-0.16968,0.00011,16.45431]
[1777838733774,36.92,78728.07,0.0,-0.16961,0.00011,16.44982]
[1777838739662,36.91,78729.47,0.0,-0.16944,0.00011,16.43977]
[1777838748601,36.91,78729.8,0.0,-0.16939,0.00011,16.43686]
[1777838753989,36.91,78730.91,0.0,-0.16925,0.00011,16.42783]
[1777838756886,36.91,78730.91,0.0,-0.16924,0.00011,16.42769]
[1777838756937,36.91,78731.19,0.0,-0.16921,0.00011,16.42578]
[1777838761998,36.9,78732.33,0.0,-0.16908,0.0001,16.41784]
[1777838767859,36.9,78734.4,0.0,-0.16885,0.0001,16.40394]
[1777838773131,36.9,78732.02,0.0,-0.16909,0.0001,16.4185]
[1777838780948,36.9,78732.02,0.0,-0.16907,0.0001,16.41713]
[1777838786215,36.9,78732.4,0.0,-0.16902,0.0001,16.4141]
[1777838791425,36.89,78732.97,0.0,-0.16894,0.0001,16.40893]
[1777838795443,36.89,78733.19,0.0,-0.16886,0.0001,16.40199]
[1777838795466,36.89,78733.19,0.0,-0.16886,0.0001,16.40199]
[1777838795503,36.89,78733.19,0.0,-0.16886,0.0001,16.40169]
[1777838797078,36.89,78733.19,0.0,-0.16886,0.0001,16.40169]
[1777838797503,36.89,78736.3,0.0,-0.16852,0.0001,16.38136]
[1777838798070,36.89,78736.3,0.0,-0.16851,0.0001,16.381]
[1777838799077,36.88,78747.73,0.0,-0.16731,0.0001,16.30824]
[1777838799583,36.88,78747.73,0.0,-0.16731,0.0001,16.30824]
[1777838800083,36.88,78748.96,0.0,-0.16718,0.0001,16.30018]
[1777838801537,36.88,78749.16,0.0,-0.16716,0.0001,16.29867]
[1777838802321,36.88,78749.76,0.0,-0.16709,0.0001,16.29463]
[1777838807717,36.88,78752.82,0.0,-0.16676,0.0001,16.27416]
[1777838813174,36.88,78756.03,0.0,-0.1664,0.0001,16.25268]
[1777838818210,36.88,78756.99,0.0,-0.16629,0.0001,16.24573]
[1777838825260,36.87,78757.67,0.0,-0.1662,0.0001,16.24026]
[1777838831301,36.87,78759.23,0.0,-0.16603,0.0001,16.22945]
[1777838844390,36.87,78760.24,0.0,-0.16589,0.0001,16.22122]
[1777838849427,36.86,78763.74,0.0,-0.16552,0.0001,16.19837]
[1777838852250,36.86,78763.63,0.0,-0.16553,0.0001,16.19896]
[1777838852277,36.86,78763.63,0.0,-0.16553,0.0001,16.19896]
[1777838852294,36.86,78763.63,0.0,-0.16553,0.0001,16.19896]
[1777838853916,36.86,78766.03,0.0,-0.16525,0.0001,16.17922]
[1777838853940,36.86,78766.03,0.0,-0.16525,0.0001,16.17922]
[1777838854302,36.86,78766.03,0.0,-0.16525,0.0001,16.17922]
[1777838858786,36.86,78763.46,0.0,-0.1655,0.0001,16.19503]
[1777838861108,36.86,78760.62,0.0,-0.16579,0.0001,16.21285]
[1777838861174,36.86,78759.33,0.0,-0.16592,0.0001,16.2208]
[1777838866546,36.86,78754.93,0.0,-0.16637,0.0001,16.24811]
[1777838869119,36.86,78753.99,0.0,-0.16647,0.0001,16.25395]
[1777838870211,36.86,78752.21,0.0,-0.16665,0.0001,16.26501]
[1777838875609,36.86,78741.48,0.0,-0.16775,0.0001,16.33202]
[1777838881376,36.85,78739.08,0.0,-0.16799,0.0001,16.34655]
[1777838885259,36.85,78739.07,0.0,-0.16797,0.0001,16.34539]
[1777838890715,36.85,78740.13,0.0,-0.16783,0.0001,16.337]
[1777838896059,36.85,78740.15,0.0,-0.16783,0.0001,16.33659]
[1777838901794,36.84,78737.88,0.0,-0.16806,0.0001,16.35049]
[1777838906829,36.84,78736.35,0.0,-0.16821,0.0001,16.3598]
[1777838915111,36.84,78734.99,0.0,-0.16831,0.0001,16.36334]
[1777838920754,36.84,78734.99,0.0,-0.16831,0.0001,16.36316]
[1777838925780,36.84,78733.19,0.0,-0.16848,0.0001,16.37385]
[1777838927358,36.84,78731.53,0.0,-0.16866,0.00011,16.3843]
[1777838927367,36.84,78731.53,0.0,-0.16866,0.00011,16.3843]
[1777838929380,36.84,78731.53,0.0,-0.16865,0.00011,16.3841]
[1777838929384,36.84,78731.53,0.0,-0.16865,0.00011,16.3841]
[1777838929392,36.84,78731.53,0.0,-0.16865,0.00011,16.3841]
[1777838931402,36.84,78731.53,0.0,-0.16865,0.00011,16.3839]
[1777838931408,36.84,78731.53,0.0,-0.16865,0.00011,16.3839]
[1777838931421,36.84,78731.53,0.0,-0.16865,0.00011,16.3839]
[1777838933439,36.84,78731.53,0.0,-0.16865,0.00011,16.3837]
[1777838933454,36.84,78731.53,0.0,-0.16865,0.00011,16.3837]
[1777838935472,36.84,78730.71,0.0,-0.16873,0.00011,16.3887]
[1777838935480,36.84,78730.71,0.0,-0.16873,0.00011,16.3887]
[1777838939731,36.84,78730.72,0.0,-0.16872,0.00011,16.38812]
[1777838944738,36.83,78732.08,0.0,-0.16857,0.0001,16.37896]
[1777838947626,36.83,78732.68,0.0,-0.1685,0.0001,16.37485]
[1777838947629,36.83,78732.68,0.0,-0.1685,0.0001,16.37485]
[1777838947632,36.83,78732.68,0.0,-0.1685,0.0001,16.37485]
[1777838947639,36.83,78732.68,0.0,-0.1685,0.0001,16.37485]
[1777838951029,36.83,78733.32,0.0,-0.16843,0.0001,16.37049]
[1777838951694,36.83,78733.49,0.0,-0.16841,0.0001,16.36932]
[1777838951703,36.83,78733.49,0.0,-0.16841,0.0001,16.36932]
[1777838953719,36.83,78733.83,0.0,-0.16837,0.0001,16.36698]
[1777838953726,36.83,78733.83,0.0,-0.16837,0.0001,16.36698]
[1777838955745,36.83,78733.97,0.0,-0.16835,0.0001,16.3659]
[1777838955753,36.83,78733.97,0.0,-0.16835,0.0001,16.3659]
[1777838957767,36.83,78734.42,0.0,-0.1683,0.0001,16.36286]
[1777838957782,36.83,78734.42,0.0,-0.1683,0.0001,16.36286]
[1777838959791,36.83,78735.09,0.0,-0.16823,0.0001,16.35843]
[1777838959797,36.83,78735.09,0.0,-0.16823,0.0001,16.35843]
[1777838961814,36.83,78737.51,0.0,-0.16797,0.0001,16.34291]
[1777838961822,36.83,78737.51,0.0,-0.16797,0.0001,16.34291]
[1777838963852,36.83,78735.39,0.0,-0.16819,0.0001,16.35624]
[1777838963862,36.83,78735.39,0.0,-0.16819,0.0001,16.35624]
[1777838965878,36.83,78735.48,0.0,-0.16818,0.0001,16.3555]
[1777838965885,36.83,78735.48,0.0,-0.16818,0.0001,16.3555]
[1777838965892,36.83,78735.48,0.0,-0.16818,0.0001,16.3555]
[1777838970907,36.83,78735.48,0.0,-0.16818,0.0001,16.35509]
[1777838971971,36.83,78735.48,0.0,-0.16814,0.0001,16.35069]
[1777838971978,36.83,78735.48,0.0,-0.16814,0.0001,16.35069]
[1777838976026,36.83,78736.01,0.0,-0.16808,0.0001,16.34707]
[1777838976033,36.83,78736.01,0.0,-0.16808,0.0001,16.34707]
[1777838976034,36.83,78736.01,0.0,-0.16808,0.0001,16.34707]
[1777838976046,36.83,78736.01,0.0,-0.16808,0.0001,16.34707]
[1777838977119,36.83,78736.01,0.0,-0.16808,0.0001,16.34706]
[1777838977139,36.83,78736.01,0.0,-0.16808,0.0001,16.34706]
[1777838978061,36.83,78736.52,0.0,-0.16803,0.0001,16.34382]
[1777838978335,36.83,78736.52,0.0,-0.16803,0.0001,16.34381]
[1777838984377,36.83,78736.69,0.0,-0.16801,0.0001,16.3427]
[1777838985622,36.83,78736.69,0.0,-0.16801,0.0001,16.3427]
[1777838985653,36.83,78736.69,0.0,-0.16801,0.0001,16.3427]
[1777838991428,36.83,78737.52,0.0,-0.16792,0.0001,16.33742]
[1777838996462,36.83,78739.32,0.0,-0.16774,0.0001,16.32605]
[1777839004526,36.83,78739.36,0.0,-0.16773,0.0001,16.3259]
[1777839012613,36.83,78739.51,0.0,-0.16772,0.0001,16.32496]
[1777839018623,36.83,78739.45,0.0,-0.16773,0.0001,16.32548]
[1777839025881,36.83,78739.54,0.0,-0.16772,0.0001,16.32498]
[1777839032932,36.83,78739.49,0.0,-0.16772,0.0001,16.32533]
[1777839032971,36.83,78739.49,0.0,-0.16772,0.0001,16.32533]
[1777839037262,36.83,78737.24,0.0,-0.16793,0.0001,16.33537]
[1777839037307,36.83,78737.24,0.0,-0.16793,0.0001,16.33537]
[1777839041427,36.83,78737.24,0.0,-0.16793,0.0001,16.33536]
[1777839041456,36.83,78737.24,0.0,-0.16793,0.0001,16.33536]
[1777839046822,36.83,78737.39,0.0,-0.16791,0.0001,16.33437]
[1777839056092,36.83,78738.02,0.0,-0.16784,0.0001,16.33035]
[1777839061136,36.83,78738.02,0.0,-0.16784,0.0001,16.33034]
[1777839061165,36.83,78738.02,0.0,-0.16784,0.0001,16.33034]
[1777839066589,36.83,78740.53,0.0,-0.16758,0.0001,16.31441]
[1777839071737,36.83,78741.54,0.0,-0.16748,0.0001,16.30815]
[1777839071765,36.83,78741.54,0.0,-0.16748,0.0001,16.30815]
[1777839077032,36.83,78737.12,0.0,-0.16794,0.0001,16.33635]
[1777839078394,36.83,78737.12,0.0,-0.16794,0.0001,16.33635]
[1777839078496,36.83,78737.12,0.0,-0.16794,0.0001,16.33635]
[1777839078508,36.83,78737.12,0.0,-0.16794,0.0001,16.33635]
[1777839080264,36.83,78753.44,0.0,-0.16624,0.0001,16.23245]
[1777839080926,36.83,78753.44,0.0,-0.16624,0.0001,16.23245]
[1777839081060,36.83,78753.44,0.0,-0.16624,0.0001,16.23247]
[1777839086302,36.83,78752.28,0.0,-0.16635,0.0001,16.23957]
[1777839091131,36.83,78761.9,0.0,-0.16532,0.0001,16.1739]
[1777839096372,36.83,78770.91,0.0,-0.16439,0.0001,16.11668]
[1777839102206,36.83,78771.17,0.0,-0.16436,0.0001,16.11526]
[1777839108252,36.83,78771.94,0.0,-0.16429,0.0001,16.11065]
[1777839114290,36.83,78772.34,0.0,-0.16425,0.0001,16.10838]
[1777839119740,36.83,78773.2,0.0,-0.16417,0.0001,16.10314]
[1777839119794,36.83,78773.2,0.0,-0.16417,0.0001,16.10314]
[1777839119824,36.83,78773.2,0.0,-0.16417,0.0001,16.10314]
[1777839120639,36.83,78773.2,0.0,-0.16417,0.0001,16.10314]
[1777839120333,36.83,78773.25,0.0,-0.16416,0.0001,16.1029]
[1777839120691,36.83,78773.25,0.0,-0.16416,0.0001,16.1029]
[1777839121519,36.83,78773.25,0.0,-0.16416,0.0001,16.1029]
[1777839122304,36.83,78774.92,0.0,-0.16399,0.0001,16.09234]
[1777839122329,36.83,78774.92,0.0,-0.16399,0.0001,16.09234]
[1777839122339,36.83,78774.92,0.0,-0.16399,0.0001,16.09234]
[1777839130408,36.83,78775.29,0.0,-0.16396,0.0001,16.09071]
[1777839135440,36.83,78775.33,0.0,-0.16397,0.0001,16.09099]
[1777839139937,36.84,78775.22,0.0,-0.16399,0.0001,16.09216]
[1777839139982,36.84,78775.22,0.0,-0.16399,0.0001,16.09216]
[1777839141767,36.84,78769.25,0.0,-0.16461,0.0001,16.13033]
[1777839142490,36.84,78769.25,0.0,-0.16461,0.0001,16.13041]
[1777839144269,36.84,78766.44,0.0,-0.1649,0.0001,16.14833]
[1777839144294,36.84,78766.44,0.0,-0.1649,0.0001,16.14833]
[1777839145847,36.84,78759.03,0.0,-0.16567,0.0001,16.19547]
[1777839150337,36.84,78755.6,0.0,-0.16602,0.0001,16.21717]
[1777839150374,36.84,78755.6,0.0,-0.16602,0.0001,16.21717]
[1777839150545,36.84,78756.49,0.0,-0.16593,0.0001,16.21149]
[1777839155580,36.84,78756.48,0.0,-0.1659,0.0001,16.20713]
[1777839161623,36.84,78754.38,0.0,-0.16611,0.0001,16.22026]
[1777839166659,36.83,78754.48,0.0,-0.1661,0.0001,16.21944]
[1777839171693,36.83,78755.13,0.0,-0.16603,0.0001,16.21512]
[1777839177494,36.83,78755.72,0.0,-0.16596,0.0001,16.21123]
[1777839182626,36.83,78755.69,0.0,-0.16596,0.0001,16.21125]
[1777839187804,36.83,78756.55,0.0,-0.16587,0.0001,16.2056]
[1777839192840,36.83,78756.81,0.0,-0.16584,0.0001,16.20381]
[1777839198832,36.83,78757.27,0.0,-0.16579,0.0001,16.20078]
[1777839207551,36.83,78757.27,0.0,-0.16579,0.0001,16.20062]
[1777839207597,36.83,78757.27,0.0,-0.16579,0.0001,16.20062]
[1777839207616,36.83,78757.27,0.0,-0.16579,0.0001,16.20062]
[1777839217214,36.83,78757.33,0.0,-0.16575,0.0001,16.19572]
[1777839217907,36.83,78757.33,0.0,-0.16575,0.0001,16.19572]
[1777839217928,36.83,78757.33,0.0,-0.16575,0.0001,16.19572]
[1777839218881,36.83,78757.33,0.0,-0.16575,0.0001,16.1957]
[1777839227284,36.83,78757.5,0.0,-0.16573,0.0001,16.1944]
[1777839233404,36.83,78757.5,0.0,-0.16573,0.0001,16.19431]
[1777839237609,36.83,78757.91,0.0,-0.16568,0.0001,16.19164]
[1777839237655,36.83,78757.91,0.0,-0.16568,0.0001,16.19164]
[1777839237662,36.83,78757.91,0.0,-0.16568,0.0001,16.19164]
[1777839242500,36.83,78757.71,0.0,-0.1657,0.0001,16.19278]
[1777839242521,36.83,78757.71,0.0,-0.1657,0.0001,16.19278]
[1777839243260,36.83,78752.55,0.0,-0.16624,0.0001,16.22554]
[1777839243356,36.83,78752.25,0.0,-0.16627,0.0001,16.22745]
[1777839249242,36.83,78752.87,0.0,-0.1662,0.0001,16.22303]
[1777839250114,36.83,78752.87,0.0,-0.1662,0.0001,16.22303]
[1777839256291,36.83,78749.5,0.0,-0.16654,0.0001,16.24371]
[1777839261327,36.83,78747.31,0.0,-0.16675,0.0001,16.25706]
[1777839265641,36.82,78744.92,0.0,-0.167,0.0001,16.27201]
[1777839271338,36.82,78741.43,0.0,-0.16735,0.0001,16.29331]
[1777839277634,36.82,78738.63,0.0,-0.16759,0.0001,16.30574]
[1777839282651,36.82,78736.54,0.0,-0.1678,0.0001,16.31837]
[1777839286405,36.82,78736.49,0.0,-0.1678,0.0001,16.31842]
[1777839291419,36.82,78736.56,0.0,-0.16778,0.0001,16.31714]
[1777839296444,36.81,78734.88,0.0,-0.16795,0.0001,16.32709]
[1777839300866,36.81,78730.47,0.0,-0.1684,0.00011,16.35424]
[1777839301058,36.81,78730.47,0.0,-0.1684,0.00011,16.35424]
[1777839302557,36.81,78730.47,0.0,-0.16839,0.00011,16.35404]
[1777839307620,36.81,78722.26,0.0,-0.16924,0.00011,16.40485]
[1777839310248,36.81,78722.54,0.0,-0.1692,0.00011,16.4028]
[1777839310285,36.81,78722.54,0.0,-0.1692,0.00011,16.4028]
[1777839310637,36.8,78722.54,0.0,-0.16919,0.00011,16.40198]
[1777839315707,36.8,78726.67,0.0,-0.16873,0.00011,16.37437]
[1777839320743,36.8,78731.38,0.0,-0.16822,0.00011,16.3433]
[1777839326784,36.8,78733.84,0.0,-0.16794,0.0001,16.3264]
[1777839331820,36.79,78735.6,0.0,-0.16771,0.0001,16.30993]
[1777839332573,36.79,78735.6,0.0,-0.16771,0.0001,16.30993]
[1777839332827,36.79,78736.03,0.0,-0.16766,0.0001,16.30708]
[1777839337862,36.79,78737.71,0.0,-0.16748,0.0001,16.29583]
[1777839342586,36.79,78738.57,0.0,-0.16738,0.0001,16.28996]
[1777839342897,36.79,78738.77,0.0,-0.16736,0.0001,16.28859]
[1777839348128,36.79,78745.51,0.0,-0.16664,0.0001,16.24502]
[1777839354980,36.79,78744.76,0.0,-0.1667,0.0001,16.24878]
[1777839360023,36.78,78743.89,0.0,-0.16678,0.0001,16.25353]
[1777839365052,36.78,78743.6,0.0,-0.1668,0.0001,16.25453]
[1777839370089,36.78,78743.07,0.0,-0.16684,0.0001,16.25703]
[1777839372080,36.78,78743.0,0.0,-0.16684,0.0001,16.2573]
[1777839372110,36.78,78743.0,0.0,-0.16684,0.0001,16.2573]
[1777839373022,36.78,78743.03,0.0,-0.16684,0.0001,16.25692]
[1777839373041,36.78,78743.03,0.0,-0.16684,0.0001,16.25692]
[1777839378339,36.78,78744.86,0.0,-0.16663,0.0001,16.24422]
[1777839381319,36.78,78744.42,0.0,-0.16667,0.0001,16.24668]
[1777839381367,36.78,78744.42,0.0,-0.16667,0.0001,16.24668]
[1777839388125,36.77,78741.41,0.0,-0.16697,0.0001,16.2647]
[1777839398480,36.77,78740.73,0.0,-0.16697,0.0001,16.26228]
[1777839399339,36.77,78740.73,0.0,-0.16697,0.0001,16.26228]
[1777839399357,36.77,78740.73,0.0,-0.16697,0.0001,16.26228]
[1777839405335,36.76,78740.75,0.0,-0.16694,0.0001,16.26076]
[1777839410409,36.76,78740.66,0.0,-0.16694,0.0001,16.26077]
[1777839416412,36.76,78740.67,0.0,-0.16692,0.0001,16.25929]
[1777839422454,36.76,78740.78,0.0,-0.16689,0.0001,16.2576]
[1777839428690,36.75,78743.77,0.0,-0.16657,0.0001,16.2377]
[1777839429988,36.75,78743.77,0.0,-0.16656,0.0001,16.23757]
[1777839430942,36.75,78742.49,0.0,-0.16669,0.0001,16.24546]
[1777839432031,36.75,78742.49,0.0,-0.16669,0.0001,16.24533]
[1777839432061,36.75,78742.49,0.0,-0.16669,0.0001,16.24533]
[1777839432530,36.75,78742.49,0.0,-0.16669,0.0001,16.24533]
[1777839438113,36.75,78742.21,0.0,-0.16671,0.0001,16.24658]
[1777839438909,36.75,78742.1,0.0,-0.16672,0.0001,16.24689]
[1777839443913,36.75,78739.74,0.0,-0.16696,0.0001,16.26138]
[1777839448935,36.75,78739.74,0.0,-0.16695,0.0001,16.26067]
[1777839453959,36.74,78740.08,0.0,-0.16687,0.0001,16.25351]
[1777839458983,36.74,78740.33,0.0,-0.16683,0.0001,16.25132]
[1777839460790,36.74,78741.39,0.0,-0.16672,0.0001,16.24432]
[1777839460829,36.74,78741.39,0.0,-0.16672,0.0001,16.24432]
[1777839465766,36.74,78753.62,0.0,-0.16544,0.0001,16.16631]
[1777839467841,36.74,78754.08,0.0,-0.16539,0.0001,16.16338]
[1777839473817,36.74,78756.19,0.0,-0.16517,0.0001,16.15]
[1777839477007,36.74,78756.19,0.0,-0.16517,0.0001,16.15]
[1777839480325,36.74,78758.34,0.0,-0.16495,0.0001,16.13635]
[1777839480581,36.74,78758.34,0.0,-0.16495,0.0001,16.13635]
[1777839486041,36.74,78761.13,0.0,-0.16466,0.0001,16.1187]
[1777839495970,36.74,78762.37,0.0,-0.16454,0.0001,16.11114]
[1777839501019,36.74,78763.88,0.0,-0.16438,0.0001,16.10163]
[1777839504027,36.75,78773.89,0.0,-0.16335,0.0001,16.03811]
[1777839507162,36.75,78774.19,0.0,-0.16333,0.0001,16.03645]
[1777839508054,36.75,78774.43,0.0,-0.16331,0.0001,16.03518]
[1777839513452,36.75,78781.3,0.0,-0.16258,0.0001,15.98812]
[1777839518544,36.75,78779.87,0.0,-0.16274,0.0001,15.99808]
[1777839525649,36.75,78777.22,0.0,-0.16304,0.0001,16.01641]
[1777839529830,36.76,78776.14,0.0,-0.16317,0.0001,16.02431]
[1777839529869,36.76,78776.14,0.0,-0.16317,0.0001,16.02431]
[1777839531392,36.76,78776.15,0.0,-0.16317,0.0001,16.02467]
[1777839531425,36.76,78776.15,0.0,-0.16317,0.0001,16.02467]
[1777839539460,36.76,78774.78,0.0,-0.16334,0.0001,16.03533]
[1777839545313,36.77,78775.98,0.0,-0.16324,0.0001,16.02895]
[1777839550348,36.77,78779.73,0.0,-0.16287,0.0001,16.00632]
[1777839555358,36.77,78781.94,0.0,-0.16266,0.0001,15.99336]
[1777839555405,36.77,78781.94,0.0,-0.16266,0.0001,15.99336]
[1777839555694,36.77,78781.94,0.0,-0.16266,0.0001,15.99336]
[1777839555700,36.77,78781.94,0.0,-0.16266,0.0001,15.99336]
[1777839555742,36.77,78782.1,0.0,-0.16265,0.0001,15.99264]
[1777839561170,36.78,78782.62,0.0,-0.16262,0.0001,15.99047]
[1777839566461,36.78,78783.21,0.0,-0.16257,0.0001,15.98796]
[1777839572502,36.78,78783.87,0.0,-0.16249,0.0001,15.98069]
[1777839574765,36.78,78783.53,0.0,-0.16253,0.0001,15.98307]
[1777839574834,36.78,78783.53,0.0,-0.16253,0.0001,15.98307]
[1777839575943,36.78,78783.47,0.0,-0.16254,0.0001,15.98366]
[1777839576019,36.78,78777.75,0.0,-0.16314,0.0001,16.02052]
[1777839577271,36.78,78777.75,0.0,-0.16314,0.0001,16.02052]
[1777839577972,36.78,78777.75,0.0,-0.16314,0.0001,16.02052]
[1777839577987,36.78,78777.23,0.0,-0.16319,0.0001,16.02411]
[1777839584049,36.79,78780.63,0.0,-0.16285,0.0001,16.00296]
[1777839584058,36.79,78780.63,0.0,-0.16286,0.0001,16.00322]
[1777839585344,36.79,78780.63,0.0,-0.16286,0.0001,16.00322]
[1777839586065,36.79,78780.63,0.0,-0.16286,0.0001,16.00322]
[1777839586102,36.79,78782.83,0.0,-0.16263,0.0001,15.98944]
[1777839591645,36.79,78786.57,0.0,-0.16226,0.0001,15.96622]
[1777839597123,36.79,78791.61,0.0,-0.16175,0.0001,15.93457]
[1777839609952,36.79,78795.99,0.0,-0.16133,0.0001,15.90862]
[1777839615810,36.8,78795.99,0.0,-0.16134,0.0001,15.90927]
[1777839620849,36.8,78798.73,0.0,-0.16107,0.0001,15.89242]
[1777839626529,36.8,78799.86,0.0,-0.16096,0.0001,15.88545]
[1777839631680,36.8,78798.88,0.0,-0.16108,0.0001,15.8927]
[1777839636960,36.8,78799.81,0.0,-0.16096,0.0001,15.88316]
[1777839641998,36.8,78799.6,0.0,-0.16099,0.0001,15.885]
[1777839648039,36.8,78799.97,0.0,-0.16096,0.0001,15.88324]
[1777839653074,36.81,78801.95,0.0,-0.16077,0.0001,15.87115]
[1777839658108,36.81,78802.21,0.0,-0.16075,0.0001,15.87004]
[1777839666165,36.81,78802.13,0.0,-0.16077,0.0001,15.87144]
[1777839671199,36.81,78802.67,0.0,-0.16072,0.0001,15.86853]
[1777839676235,36.81,78803.19,0.0,-0.16068,0.0001,15.86576]
[1777839678143,36.81,78803.2,0.0,-0.16068,0.0001,15.86581]
[1777839678172,36.81,78803.2,0.0,-0.16068,0.0001,15.86581]
[1777839678248,36.81,78803.18,0.0,-0.16068,0.0001,15.86604]
[1777839683284,36.81,78802.87,0.0,-0.16072,0.0001,15.86854]
[1777839690514,36.82,78802.64,0.0,-0.16076,0.0001,15.8707]
[1777839696092,36.82,78802.85,0.0,-0.16071,0.0001,15.86534]
[1777839701411,36.82,78803.13,0.0,-0.16069,0.0001,15.86439]
[1777839710491,36.82,78803.3,0.0,-0.16068,0.0001,15.86372]
[1777839715961,36.82,78799.45,0.0,-0.16109,0.0001,15.88916]
[1777839721551,36.82,78796.37,0.0,-0.16141,0.0001,15.90951]
[1777839726680,36.82,78796.37,0.0,-0.16141,0.0001,15.90951]
[1777839732629,36.83,78791.06,0.0,-0.16198,0.0001,15.94451]
[1777839739678,36.83,78790.62,0.0,-0.16203,0.0001,15.94805]
[1777839745720,36.83,78787.84,0.0,-0.16233,0.0001,15.96637]
[1777839750938,36.83,78785.49,0.0,-0.16258,0.0001,15.98185]
[1777839761008,36.83,78784.19,0.0,-0.16269,0.0001,15.98684]
[1777839766873,36.84,78782.52,0.0,-0.16287,0.0001,15.99809]
[1777839771908,36.84,78783.47,0.0,-0.16278,0.0001,15.99248]
[1777839777956,36.84,78787.68,0.0,-0.16236,0.0001,15.96632]
[1777839779337,36.84,78787.68,0.0,-0.16236,0.0001,15.96632]
[1777839779378,36.84,78787.68,0.0,-0.16236,0.0001,15.96632]
[1777839780048,36.84,78787.68,0.0,-0.16236,0.0001,15.96632]
[1777839780068,36.84,78787.68,0.0,-0.16236,0.0001,15.96632]
[1777839786008,36.84,78791.86,0.0,-0.16195,0.0001,15.94066]
[1777839791219,36.84,78793.59,0.0,-0.16178,0.0001,15.93042]
[1777839801293,36.85,78795.04,0.0,-0.16166,0.0001,15.92255]
[1777839811363,36.85,78798.46,0.0,-0.1613,0.0001,15.89786]
[1777839821256,36.85,78798.46,0.0,-0.16132,0.0001,15.89936]
[1777839822614,36.85,78801.51,0.0,-0.16101,0.0001,15.88013]
[1777839828304,36.86,78798.86,0.0,-0.1613,0.0001,15.8981]
[1777839833338,36.86,78797.04,0.0,-0.1615,0.0001,15.91058]
[1777839838374,36.86,78795.11,0.0,-0.16171,0.0001,15.92376]
[1777839842450,36.86,78791.58,0.0,-0.16208,0.0001,15.94675]
[1777839842604,36.86,78791.58,0.0,-0.16208,0.0001,15.94675]
[1777839842791,36.86,78791.58,0.0,-0.16208,0.0001,15.94675]
[1777839842826,36.86,78791.58,0.0,-0.16208,0.0001,15.94675]
[1777839842917,36.86,78791.58,0.0,-0.16208,0.0001,15.94675]
[1777839843408,36.86,78791.58,0.0,-0.16208,0.0001,15.94698]
[1777839843940,36.86,78791.58,0.0,-0.16208,0.0001,15.94698]
[1777839843963,36.86,78791.58,0.0,-0.16208,0.0001,15.94698]
[1777839844415,36.86,78805.27,0.0,-0.16069,0.0001,15.86006]
[1777839844572,36.86,78805.27,0.0,-0.16069,0.0001,15.86006]
[1777839844580,36.86,78805.27,0.0,-0.16069,0.0001,15.86006]
[1777839845423,36.86,78809.61,0.0,-0.16025,0.0001,15.83273]
[1777839846353,36.86,78809.61,0.0,-0.16025,0.0001,15.83273]
[1777839846400,36.86,78809.61,0.0,-0.16025,0.0001,15.83273]
[1777839846416,36.86,78809.61,0.0,-0.16025,0.0001,15.83273]
[1777839851450,36.87,78808.9,0.0,-0.16034,0.0001,15.83827]
[1777839851482,36.87,78808.9,0.0,-0.16034,0.0001,15.83827]
[1777839857577,36.87,78808.46,0.0,-0.1604,0.0001,15.8425]
[1777839860463,36.87,78806.67,0.0,-0.1606,0.0001,15.85488]
[1777839860485,36.87,78806.67,0.0,-0.1606,0.0001,15.85488]
[1777839862023,36.87,78806.93,0.0,-0.16058,0.0001,15.85347]
[1777839862042,36.87,78806.93,0.0,-0.16058,0.0001,15.85347]
[1777839864911,36.87,78806.97,0.0,-0.16059,0.0001,15.85394]
[1777839864943,36.87,78806.97,0.0,-0.16059,0.0001,15.85394]
[1777839869284,36.88,78810.01,0.0,-0.16029,0.0001,15.83558]
[1777839869394,36.88,78810.01,0.0,-0.16029,0.0001,15.83558]
[1777839869433,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839869493,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839869670,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839869909,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839870080,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839870338,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839870441,36.88,78812.14,0.0,-0.16008,0.0001,15.82238]
[1777839870398,36.88,78832.42,0.0,-0.15803,0.0001,15.69354]
[1777839871057,36.88,78841.48,0.0,-0.15709,0.0001,15.63156]
[1777839871718,36.88,78841.48,0.0,-0.15709,0.0001,15.63156]
[1777839871806,36.88,78841.48,0.0,-0.15709,0.0001,15.63156]
[1777839871909,36.88,78841.48,0.0,-0.15709,0.0001,15.63156]
[1777839872334,36.88,78841.48,0.0,-0.15709,0.0001,15.63156]
[1777839872411,36.88,78841.48,0.0,-0.15709,0.0001,15.63156]
[1777839872428,36.88,78855.14,0.0,-0.15573,0.0001,15.5446]
[1777839873381,36.88,78923.76,0.0,-0.14898,0.0001,15.10751]
[1777839873620,36.88,78923.76,0.0,-0.14898,0.0001,15.10751]
[1777839874181,36.88,78923.76,0.0,-0.14898,0.0001,15.10751]
[1777839874475,36.88,78960.35,0.0,-0.14547,0.0001,14.87475]
[1777839875160,36.88,78960.35,0.0,-0.14547,0.0001,14.87475]
[1777839875201,36.88,78962.52,0.0,-0.14527,0.0001,14.86134]
[1777839875751,36.88,78962.52,0.0,-0.14527,0.0001,14.86134]
[1777839876013,36.88,78962.52,0.0,-0.14527,0.0001,14.86134]
[1777839876328,36.88,78962.52,0.0,-0.14527,0.0001,14.86134]
[1777839876353,36.88,78958.1,0.0,-0.14569,0.0001,14.88976]
[1777839878426,36.88,78960.65,0.0,-0.14545,0.0001,14.87378]
[1777839878431,36.88,78953.07,0.0,-0.14618,0.0001,14.92218]
[1777839883908,36.88,78948.53,0.0,-0.14662,0.0001,14.95183]
[1777839884020,36.88,78948.53,0.0,-0.14662,0.0001,14.95183]
[1777839884061,36.88,78948.53,0.0,-0.14662,0.0001,14.95183]
[1777839884068,36.88,78948.53,0.0,-0.14662,0.0001,14.95183]
[1777839885485,36.88,78946.69,0.0,-0.1468,0.0001,14.96377]
[1777839885506,36.88,78946.69,0.0,-0.1468,0.0001,14.96377]
[1777839886140,36.88,78946.69,0.0,-0.1468,0.0001,14.96377]
[1777839886161,36.88,78946.69,0.0,-0.1468,0.0001,14.96377]
[1777839891569,36.88,78949.13,0.0,-0.14659,0.0001,14.94923]
[1777839896646,36.89,78942.52,0.0,-0.14723,0.0001,14.99225]
[1777839900592,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839900638,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839900956,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839901093,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839901156,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839901278,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839901363,36.89,78930.97,0.0,-0.14835,0.0001,15.06631]
[1777839901431,36.89,78939.69,0.0,-0.14752,0.0001,15.0111]
[1777839901589,36.89,78939.69,0.0,-0.14752,0.0001,15.0111]
[1777839901738,36.89,78939.69,0.0,-0.14752,0.0001,15.0111]
[1777839902177,36.89,78939.69,0.0,-0.14752,0.0001,15.0111]
[1777839902212,36.89,78939.69,0.0,-0.14752,0.0001,15.0111]
[1777839902280,36.89,78961.44,0.0,-0.14544,0.0001,14.87293]
[1777839903025,36.89,78961.44,0.0,-0.14544,0.0001,14.87293]
[1777839903169,36.89,78955.56,0.0,-0.146,0.0001,14.91063]
[1777839907609,36.89,78948.5,0.0,-0.14669,0.0001,14.95662]
[1777839908349,36.89,78947.94,0.0,-0.14675,0.0001,14.96045]
[1777839909290,36.89,78947.94,0.0,-0.14675,0.0001,14.96045]
[1777839910909,36.89,78935.71,0.0,-0.14794,0.0001,15.03882]
[1777839911835,36.89,78935.71,0.0,-0.14794,0.0001,15.03882]
[1777839914784,36.9,78926.06,0.0,-0.14888,0.0001,15.10111]
[1777839916951,36.9,78938.68,0.0,-0.14767,0.0001,15.02152]
[1777839922172,36.9,78933.65,0.0,-0.14817,0.0001,15.05434]
[1777839922581,36.9,78933.65,0.0,-0.14817,0.0001,15.05434]
[1777839928031,36.9,78937.37,0.0,-0.14783,0.0001,15.03164]
[1777839933067,36.9,78937.64,0.0,-0.14778,0.0001,15.0264]
[1777839934889,36.9,78938.82,0.0,-0.14767,0.0001,15.01904]
[1777839937487,36.9,78942.59,0.0,-0.14731,0.0001,14.99556]
[1777839937609,36.9,78942.7,0.0,-0.1473,0.0001,14.99503]
[1777839937626,36.9,78942.7,0.0,-0.1473,0.0001,14.99503]
[1777839938356,36.9,78942.7,0.0,-0.1473,0.0001,14.99503]
[1777839938373,36.9,78943.07,0.0,-0.14727,0.0001,14.99292]
[1777839940062,36.91,78943.07,0.0,-0.14727,0.0001,14.99308]
[1777839940276,36.91,78943.07,0.0,-0.14727,0.0001,14.99308]
[1777839940377,36.91,78942.98,0.0,-0.14729,0.0001,14.99382]
[1777839944153,36.91,78930.77,0.0,-0.14847,0.0001,15.07188]
[1777839949274,36.91,78925.72,0.0,-0.14896,0.0001,15.10415]
[1777839955377,36.91,78918.59,0.0,-0.14965,0.0001,15.14973]
[1777839958330,36.91,78915.38,0.0,-0.14996,0.0001,15.1703]
[1777839958350,36.91,78915.1,0.0,-0.14999,0.0001,15.17212]
[1777839960989,36.91,78912.62,0.0,-0.15023,0.0001,15.18794]
[1777839961427,36.91,78902.95,0.0,-0.15118,0.0001,15.24941]
[1777839966240,36.91,78908.36,0.0,-0.15064,0.0001,15.21478]
[1777839966369,36.91,78908.59,0.0,-0.15062,0.0001,15.21331]
[1777839971015,36.91,78905.73,0.0,-0.1509,0.0001,15.2315]
[1777839971340,36.91,78903.83,0.0,-0.15109,0.0001,15.24363]
[1777839973696,36.91,78902.63,0.0,-0.15121,0.0001,15.25134]
[1777839979395,36.91,78896.55,0.0,-0.1518,0.0001,15.29007]
[1777839981283,36.91,78895.95,0.0,-0.15186,0.0001,15.29389]
[1777839986442,36.91,78894.0,0.0,-0.15205,0.0001,15.30631]
[1777839991478,36.91,78895.18,0.0,-0.1519,0.0001,15.29455]
[1777839996513,36.91,78889.96,0.0,-0.15242,0.0001,15.3278]
[1777839997165,36.91,78889.96,0.0,-0.15242,0.0001,15.3278]
[1777839997520,36.91,78889.6,0.0,-0.15245,0.0001,15.33008]
[1777839999268,36.91,78894.65,0.0,-0.15196,0.0001,15.298]
[1777839999531,36.91,78894.65,0.0,-0.15196,0.0001,15.298]
[1777840000540,36.91,78897.23,0.0,-0.1517,0.0001,15.28133]
[1777840005578,36.91,78904.87,0.0,-0.15095,0.0001,15.2323]
[1777840010611,36.91,78907.15,0.0,-0.15072,0.0001,15.21751]
[1777840015645,36.91,78900.99,0.0,-0.15132,0.0001,15.2563]
[1777840020680,36.9,78901.25,0.0,-0.15128,0.0001,15.25426]
[1777840025716,36.9,78901.03,0.0,-0.1513,0.0001,15.25531]
[1777840027915,36.9,78901.02,0.0,-0.1513,0.0001,15.25524]
[1777840028012,36.9,78900.84,0.0,-0.15132,0.0001,15.25632]
[1777840033771,36.9,78901.1,0.0,-0.15129,0.0001,15.25433]
[1777840035783,36.9,78900.03,0.0,-0.15139,0.0001,15.26107]
[1777840036021,36.9,78900.03,0.0,-0.15139,0.0001,15.26107]
[1777840036123,36.9,78900.28,0.0,-0.15136,0.0001,15.25941]
[1777840041828,36.9,78897.99,0.0,-0.15158,0.0001,15.27352]
[1777840047870,36.9,78897.14,0.0,-0.15166,0.0001,15.2783]
[1777840052240,36.9,78896.37,0.0,-0.15169,0.0001,15.27837]
[1777840052333,36.9,78892.89,0.0,-0.15203,0.0001,15.30039]
[1777840057226,36.9,78885.98,0.0,-0.1527,0.0001,15.34388]
[1777840057323,36.9,78885.82,0.0,-0.15271,0.0001,15.34451]
[1777840063060,36.89,78886.45,0.0,-0.15264,0.0001,15.33974]
[1777840063160,36.89,78884.12,0.0,-0.15286,0.0001,15.35416]
[1777840069018,36.89,78883.85,0.0,-0.15287,0.0001,15.35463]
[1777840074053,36.89,78883.47,0.0,-0.15289,0.0001,15.356]
[1777840079087,36.89,78882.3,0.0,-0.15299,0.0001,15.36236]
[1777840079792,36.89,78882.3,0.0,-0.15299,0.0001,15.36236]
[1777840080660,36.89,78882.3,0.0,-0.15299,0.0001,15.36236]
[1777840081102,36.88,78889.98,0.0,-0.15223,0.0001,15.31314]
[1777840086136,36.88,78895.07,0.0,-0.15172,0.0001,15.28023]
[1777840090778,36.88,78894.36,0.0,-0.15179,0.0001,15.28433]
[1777840091172,36.88,78894.36,0.0,-0.15178,0.0001,15.28423]
[1777840096207,36.88,78893.7,0.0,-0.15184,0.0001,15.28797]
[1777840101992,36.88,78894.24,0.0,-0.15178,0.0001,15.28421]
[1777840108290,36.88,78893.71,0.0,-0.15183,0.0001,15.28699]
[1777840113512,36.88,78888.75,0.0,-0.15227,0.0001,15.31375]
[1777840119367,36.88,78887.14,0.0,-0.15242,0.0001,15.32327]
[1777840124433,36.87,78879.65,0.0,-0.15315,0.0001,15.3703]
[1777840127847,36.87,78878.79,0.0,-0.15322,0.0001,15.37492]
[1777840127990,36.87,78878.79,0.0,-0.15322,0.0001,15.37492]
[1777840134937,36.87,78878.58,0.0,-0.15322,0.0001,15.37473]
[1777840140452,36.87,78878.3,0.0,-0.15323,0.0001,15.37558]
[1777840147566,36.86,78880.24,0.0,-0.15301,0.0001,15.36112]
[1777840153606,36.86,78881.05,0.0,-0.15291,0.0001,15.35454]
[1777840159649,36.86,78881.82,0.0,-0.15281,0.0001,15.34828]
[1777840166699,36.85,78882.26,0.0,-0.15275,0.0001,15.34396]
[1777840171710,36.85,78881.62,0.0,-0.15276,0.0001,15.34271]
[1777840177270,36.85,78881.62,0.0,-0.15276,0.0001,15.34249]
[1777840183191,36.85,78883.59,0.0,-0.15254,0.0001,15.32824]
[1777840183235,36.85,78883.59,0.0,-0.15254,0.0001,15.32824]
[1777840183614,36.85,78883.59,0.0,-0.15254,0.0001,15.32824]
[1777840183784,36.84,78883.73,0.0,-0.15252,0.0001,15.32674]
[1777840183994,36.84,78896.75,0.0,-0.15124,0.0001,15.24382]
[1777840184856,36.84,78896.75,0.0,-0.15124,0.0001,15.24382]
[1777840184939,36.84,78908.84,0.0,-0.15005,0.0001,15.16661]
[1777840186144,36.84,78908.84,0.0,-0.15005,0.0001,15.16661]
[1777840186215,36.84,78909.7,0.0,-0.14997,0.0001,15.16087]
[1777840186894,36.84,78909.7,0.0,-0.14997,0.0001,15.16087]
[1777840190289,36.84,78909.63,0.0,-0.14997,0.0001,15.16088]
[1777840190300,36.84,78909.63,0.0,-0.14997,0.0001,15.16088]
[1777840190382,36.84,78910.49,0.0,-0.14988,0.0001,15.15526]
[1777840195904,36.84,78910.85,0.0,-0.14984,0.0001,15.15228]
[1777840201228,36.84,78912.49,0.0,-0.14967,0.0001,15.14123]
[1777840202572,36.84,78932.99,0.0,-0.14768,0.0001,15.01056]
[1777840204095,36.84,78932.99,0.0,-0.14768,0.0001,15.01056]
[1777840204249,36.84,78932.99,0.0,-0.14768,0.0001,15.01056]
[1777840204286,36.84,78929.58,0.0,-0.14801,0.0001,15.03254]
[1777840206316,36.84,78929.58,0.0,-0.14801,0.0001,15.03254]
[1777840206611,36.84,78929.52,0.0,-0.14802,0.0001,15.03281]
[1777840211920,36.84,78929.51,0.0,-0.14802,0.0001,15.03261]
[1777840214250,36.84,78916.59,0.0,-0.14926,0.0001,15.11461]
[1777840220082,36.83,78919.05,0.0,-0.14901,0.0001,15.09808]
[1777840225710,36.83,78915.54,0.0,-0.14934,0.0001,15.11978]
[1777840231159,36.83,78917.18,0.0,-0.14913,0.0001,15.10381]
[1777840235637,36.83,78914.23,0.0,-0.1494,0.0001,15.12161]
[1777840237306,36.83,78925.44,0.0,-0.14831,0.0001,15.04965]
[1777840243244,36.83,78926.32,0.0,-0.14821,0.0001,15.04336]
[1777840248280,36.82,78925.89,0.0,-0.14825,0.0001,15.04547]
[1777840254532,36.82,78926.9,0.0,-0.14814,0.0001,15.03818]
[1777840260363,36.82,78926.52,0.0,-0.14816,0.0001,15.03971]
[1777840265397,36.82,78927.1,0.0,-0.14809,0.0001,15.03524]
[1777840271439,36.82,78927.21,0.0,-0.14807,0.0001,15.03359]
[1777840272211,36.82,78927.21,0.0,-0.14807,0.0001,15.03359]
[1777840272820,36.82,78927.21,0.0,-0.14807,0.0001,15.03359]
[1777840272446,36.82,78927.86,0.0,-0.148,0.0001,15.02939]
[1777840273459,36.82,78940.4,0.0,-0.1468,0.0001,14.94955]
[1777840278297,36.82,78939.65,0.0,-0.14687,0.0001,14.95444]
[1777840278312,36.82,78939.65,0.0,-0.14687,0.0001,14.95444]
[1777840278489,36.82,78939.65,0.0,-0.14687,0.0001,14.95449]
[1777840281504,36.82,78942.4,0.0,-0.1466,0.0001,14.93653]
[1777840281605,36.82,78942.4,0.0,-0.1466,0.0001,14.93653]
[1777840282406,36.82,78942.4,0.0,-0.1466,0.0001,14.93653]
[1777840282517,36.81,78942.4,0.0,-0.1466,0.0001,14.93614]
[1777840283931,36.81,78942.4,0.0,-0.1466,0.0001,14.93614]
[1777840284741,36.81,78954.75,0.0,-0.14541,0.0001,14.85713]
[1777840290573,36.81,78954.98,0.0,-0.14538,0.0001,14.85511]
[1777840295608,36.81,78956.72,0.0,-0.14517,0.0001,14.83915]
[1777840296615,36.81,78971.04,0.0,-0.14381,9e-05,14.74806]
[1777840301908,36.81,78963.13,0.0,-0.14456,9e-05,14.79832]
[1777840305340,36.81,78963.87,0.0,-0.14449,9e-05,14.79338]
[1777840308053,36.81,78962.96,0.0,-0.14457,9e-05,14.79897]
[1777840308858,36.81,78962.96,0.0,-0.14457,9e-05,14.7989]
[1777840310559,36.81,78962.96,0.0,-0.14457,9e-05,14.79883]
[1777840310607,36.81,78962.96,0.0,-0.14457,9e-05,14.79883]
[1777840310712,36.81,78962.96,0.0,-0.14457,9e-05,14.79877]
[1777840311330,36.81,78962.96,0.0,-0.14457,9e-05,14.79877]
[1777840311720,36.81,78958.95,0.0,-0.14495,0.0001,14.82418]
[1777840313334,36.81,78953.06,0.0,-0.14551,0.0001,14.86151]
[1777840313343,36.81,78953.06,0.0,-0.14551,0.0001,14.86151]
[1777840313353,36.81,78953.06,0.0,-0.14551,0.0001,14.86151]
[1777840313734,36.81,78950.04,0.0,-0.14579,0.0001,14.88056]
[1777840318769,36.81,78949.83,0.0,-0.1458,0.0001,14.88101]
[1777840324811,36.8,78950.38,0.0,-0.14573,0.0001,14.87649]
[1777840331860,36.8,78950.96,0.0,-0.14566,0.0001,14.87165]
[1777840336092,36.8,78950.57,0.0,-0.14569,0.0001,14.87347]
[1777840336109,36.8,78950.57,0.0,-0.14569,0.0001,14.87347]
[1777840336437,36.8,78950.57,0.0,-0.14569,0.0001,14.87347]
[1777840337339,36.8,78945.83,0.0,-0.14614,0.0001,14.9036]
[1777840337904,36.8,78939.71,0.0,-0.14673,0.0001,14.94248]
[1777840342938,36.8,78933.84,0.0,-0.14728,0.0001,14.97921]
[1777840345282,36.8,78934.48,0.0,-0.14722,0.0001,14.97499]
[1777840345960,36.8,78934.78,0.0,-0.14718,0.0001,14.97281]
[1777840350373,36.8,78935.67,0.0,-0.14709,0.0001,14.96676]
[1777840350995,36.8,78936.21,0.0,-0.14704,0.0001,14.96308]
[1777840351172,36.8,78936.21,0.0,-0.14704,0.0001,14.96308]
[1777840351646,36.8,78936.21,0.0,-0.14704,0.0001,14.96308]
[1777840352582,36.8,78935.35,0.0,-0.14709,0.0001,14.9641]
[1777840352653,36.8,78935.01,0.0,-0.14712,0.0001,14.96613]
[1777840353415,36.8,78935.01,0.0,-0.14712,0.0001,14.96613]
[1777840353959,36.79,78930.49,0.0,-0.14755,0.0001,14.99478]
[1777840359051,36.79,78921.89,0.0,-0.14837,0.0001,15.04895]
[1777840364338,36.79,78919.58,0.0,-0.14859,0.0001,15.06307]
[1777840364420,36.79,78921.74,0.0,-0.14837,0.0001,15.04911]
[1777840365030,36.79,78921.74,0.0,-0.14837,0.0001,15.04911]
[1777840365130,36.79,78921.18,0.0,-0.14843,0.0001,15.05268]
[1777840370130,36.79,78919.82,0.0,-0.14855,0.0001,15.06072]
[1777840373832,36.79,78909.53,0.0,-0.14954,0.0001,15.12579]
[1777840379263,36.79,78905.81,0.0,-0.1499,0.0001,15.14898]
[1777840385447,36.78,78904.94,0.0,-0.14996,0.0001,15.1533]
[1777840391276,36.78,78906.69,0.0,-0.14978,0.0001,15.1414]
[1777840397879,36.78,78905.25,0.0,-0.14991,0.0001,15.14978]
[1777840403331,36.78,78904.14,0.0,-0.15,0.0001,15.15591]
[1777840403432,36.78,78903.6,0.0,-0.15005,0.0001,15.15907]
[1777840408901,36.78,78902.51,0.0,-0.15015,0.0001,15.16546]
[1777840411722,36.78,78902.36,0.0,-0.15016,0.0001,15.16603]
[1777840417458,36.77,78904.13,0.0,-0.14993,0.0001,15.1487]
[1777840422495,36.77,78903.7,0.0,-0.14995,0.0001,15.15017]
[1777840428536,36.77,78910.61,0.0,-0.14926,0.0001,15.10497]
[1777840435395,36.77,78912.77,0.0,-0.14904,0.0001,15.09061]
[1777840443377,36.76,78915.8,0.0,-0.14872,0.0001,15.06967]
[1777840448164,36.76,78919.45,0.0,-0.14835,0.0001,15.04468]
[1777840448195,36.76,78919.45,0.0,-0.14835,0.0001,15.04468]
[1777840453516,36.76,78921.33,0.0,-0.14816,0.0001,15.03209]
[1777840459753,36.75,78922.7,0.0,-0.14801,0.0001,15.02257]
[1777840464843,36.75,78922.7,0.0,-0.14801,0.0001,15.02257]
[1777840470830,36.75,78924.17,0.0,-0.14784,0.0001,15.01146]
[1777840476082,36.75,78924.57,0.0,-0.14776,0.0001,15.0036]
[1777840478394,36.75,78924.57,0.0,-0.14776,0.0001,15.00341]
[1777840478419,36.75,78924.57,0.0,-0.14776,0.0001,15.00341]
[1777840479807,36.75,78925.03,0.0,-0.14771,0.0001,15.00029]
[1777840479832,36.75,78925.03,0.0,-0.14771,0.0001,15.00029]
[1777840486152,36.74,78925.25,0.0,-0.14766,0.0001,14.9974]
[1777840492237,36.74,78926.36,0.0,-0.14754,0.0001,14.9894]
[1777840492335,36.74,78926.36,0.0,-0.14754,0.0001,14.9894]
[1777840497972,36.74,78932.23,0.0,-0.14697,0.0001,14.95164]
[1777840500265,36.74,78934.41,0.0,-0.14676,0.0001,14.93772]
[1777840502449,36.74,78936.91,0.0,-0.14652,0.0001,14.9218]
[1777840502483,36.74,78938.9,0.0,-0.14633,0.0001,14.90915]
[1777840502605,36.74,78938.9,0.0,-0.14633,0.0001,14.90915]
[1777840503039,36.74,78938.9,0.0,-0.14633,0.0001,14.90915]
[1777840503058,36.74,78940.0,0.0,-0.14623,0.0001,14.90214]
[1777840503722,36.74,78940.0,0.0,-0.14623,0.0001,14.90214]
[1777840504234,36.74,79038.16,0.0,-0.13702,9e-05,14.27727]
[1777840504351,36.74,79038.16,0.0,-0.13702,9e-05,14.27727]
[1777840505074,36.74,79038.16,0.0,-0.13702,9e-05,14.27727]
[1777840505152,36.74,79031.1,0.0,-0.13767,9e-05,14.32206]
[1777840505518,36.74,79031.1,0.0,-0.13767,9e-05,14.32206]
[1777840506040,36.74,79031.1,0.0,-0.13767,9e-05,14.32206]
[1777840506077,36.74,79031.1,0.0,-0.13767,9e-05,14.3222]
[1777840506948,36.74,79031.1,0.0,-0.13767,9e-05,14.3222]
[1777840507264,36.74,79024.79,0.0,-0.13825,9e-05,14.36239]
[1777840508117,36.74,79024.79,0.0,-0.13825,9e-05,14.36247]
[1777840513128,36.75,79021.3,0.0,-0.1386,9e-05,14.3862]
[1777840514440,36.75,79014.03,0.0,-0.13927,9e-05,14.43266]
[1777840515148,36.75,79010.71,0.0,-0.13958,9e-05,14.45395]
[1777840519226,36.75,79007.01,0.0,-0.13994,9e-05,14.47867]
[1777840520111,36.75,79007.01,0.0,-0.13994,9e-05,14.47867]
[1777840520182,36.75,79014.35,0.0,-0.13927,9e-05,14.43235]
[1777840524210,36.75,79025.28,0.0,-0.13828,9e-05,14.36473]
[1777840529229,36.76,79025.7,0.0,-0.13826,9e-05,14.36333]
[1777840532004,36.76,79025.71,0.0,-0.13827,9e-05,14.36377]
[1777840532513,36.76,79023.38,0.0,-0.13846,9e-05,14.3747]
[1777840539223,36.76,79034.07,0.0,-0.13749,9e-05,14.30814]
[1777840539234,36.76,79032.94,0.0,-0.1376,9e-05,14.31591]
[1777840539817,36.76,79032.94,0.0,-0.1376,9e-05,14.31591]
[1777840540162,36.76,79032.5,0.0,-0.13765,9e-05,14.31899]
[1777840540539,36.76,79032.5,0.0,-0.13765,9e-05,14.31899]
[1777840541210,36.76,79028.9,0.0,-0.13798,9e-05,14.34214]
[1777840546221,36.77,79030.83,0.0,-0.13783,9e-05,14.33195]
[1777840546701,36.77,79034.9,0.0,-0.13747,9e-05,14.30658]
[1777840548333,36.77,79035.27,0.0,-0.13744,9e-05,14.30474]
[1777840549136,36.77,79034.7,0.0,-0.13751,9e-05,14.30939]
[1777840551461,36.77,79042.52,0.0,-0.1368,9e-05,14.26029]
[1777840551501,36.77,79042.52,0.0,-0.1368,9e-05,14.26029]
[1777840552384,36.78,79043.47,0.0,-0.13672,9e-05,14.25479]
[1777840553066,36.78,79047.69,0.0,-0.13635,9e-05,14.22921]
[1777840554244,36.78,79047.69,0.0,-0.13635,9e-05,14.22921]
[1777840554473,36.78,79048.69,0.0,-0.13626,9e-05,14.22287]
[1777840554611,36.78,79048.69,0.0,-0.13626,9e-05,14.22287]
[1777840554713,36.78,79048.69,0.0,-0.13626,9e-05,14.22287]
[1777840555214,36.78,79048.69,0.0,-0.13626,9e-05,14.22287]
[1777840554867,36.78,79037.86,0.0,-0.13726,9e-05,14.29218]
[1777840555572,36.78,79037.86,0.0,-0.13726,9e-05,14.29218]
[1777840555678,36.78,79037.86,0.0,-0.13726,9e-05,14.29218]
[1777840556055,36.78,79039.33,0.0,-0.13714,9e-05,14.28405]
[1777840556662,36.78,79039.33,0.0,-0.13714,9e-05,14.28405]
[1777840556732,36.78,79044.06,0.0,-0.13671,9e-05,14.25443]
[1777840557418,36.78,79044.06,0.0,-0.13671,9e-05,14.25443]
[1777840557469,36.78,79044.06,0.0,-0.13671,9e-05,14.25443]
[1777840558720,36.78,79047.12,0.0,-0.13644,9e-05,14.23545]
[1777840558798,36.78,79051.27,0.0,-0.13606,9e-05,14.20958]
[1777840559322,36.78,79051.27,0.0,-0.13606,9e-05,14.20958]
[1777840559867,36.78,79051.27,0.0,-0.13606,9e-05,14.20958]
[1777840559919,36.79,79063.21,0.0,-0.13498,9e-05,14.13443]
[1777840562974,36.79,79067.17,0.0,-0.13464,9e-05,14.1103]
[1777840564703,36.79,79070.41,0.0,-0.13435,9e-05,14.09017]
[1777840564773,36.79,79074.55,0.0,-0.13399,9e-05,14.06507]
[1777840565642,36.79,79074.55,0.0,-0.13399,9e-05,14.06507]
[1777840565833,36.79,79074.55,0.0,-0.13399,9e-05,14.06507]
[1777840565902,36.79,79087.29,0.0,-0.13285,9e-05,13.98452]
[1777840566413,36.79,79087.29,0.0,-0.13285,9e-05,13.98452]
[1777840566484,36.79,79087.29,0.0,-0.13285,9e-05,13.98452]
[1777840566824,36.79,79087.29,0.0,-0.13285,9e-05,13.98452]
[1777840567075,36.79,79104.79,0.0,-0.1313,9e-05,13.87479]
[1777840568176,36.79,79104.79,0.0,-0.1313,9e-05,13.87479]
[1777840568270,36.79,79103.48,0.0,-0.13143,9e-05,13.88397]
[1777840568305,36.79,79103.48,0.0,-0.13143,9e-05,13.88397]
[1777840569220,36.79,79103.48,0.0,-0.13143,9e-05,13.88397]
[1777840574932,36.8,79099.25,0.0,-0.13183,9e-05,13.91282]
[1777840579238,36.8,79105.13,0.0,-0.13133,9e-05,13.87732]
[1777840579299,36.81,79111.57,0.0,-0.13077,9e-05,13.83762]
[1777840580926,36.81,79111.57,0.0,-0.13077,9e-05,13.83762]
[1777840581580,36.81,79120.51,0.0,-0.12999,9e-05,13.78181]
[1777840581628,36.81,79120.19,0.0,-0.13002,9e-05,13.78439]
[1777840586906,36.81,79122.82,0.0,-0.12983,9e-05,13.77087]
[1777840591530,36.82,79125.47,0.0,-0.12963,9e-05,13.75653]
[1777840591594,36.82,79125.47,0.0,-0.12963,9e-05,13.75653]
[1777840591750,36.82,79125.47,0.0,-0.12963,9e-05,13.75653]
[1777840592180,36.82,79134.26,0.0,-0.12884,9e-05,13.69754]
[1777840592584,36.82,79134.26,0.0,-0.12884,9e-05,13.69754]
[1777840592698,36.82,79134.26,0.0,-0.12884,9e-05,13.69754]
[1777840592966,36.82,79134.26,0.0,-0.12884,9e-05,13.69754]
[1777840593271,36.82,79188.75,0.0,-0.12413,9e-05,13.35644]
[1777840593453,36.82,79188.75,0.0,-0.12413,9e-05,13.35644]
[1777840593576,36.82,79188.75,0.0,-0.12413,9e-05,13.35644]
[1777840593837,36.82,79188.75,0.0,-0.12413,9e-05,13.35644]
[1777840593997,36.82,79237.23,0.0,-0.12006,8e-05,13.05524]
[1777840595180,36.83,79227.08,0.0,-0.12092,8e-05,13.11942]
[1777840596249,36.83,79227.08,0.0,-0.12092,8e-05,13.11942]
[1777840596291,36.83,79223.21,0.0,-0.12127,8e-05,13.14504]
[1777840598705,36.83,79215.02,0.0,-0.12197,8e-05,13.19697]
[1777840598800,36.83,79201.43,0.0,-0.12313,8e-05,13.28254]
[1777840604171,36.84,79202.12,0.0,-0.12311,8e-05,13.28118]
[1777840604272,36.84,79212.89,0.0,-0.12222,8e-05,13.21554]
[1777840606379,36.84,79211.75,0.0,-0.12232,8e-05,13.22344]
[1777840606400,36.84,79211.75,0.0,-0.12232,8e-05,13.22344]
[1777840606408,36.84,79211.75,0.0,-0.12232,8e-05,13.22344]
[1777840607065,36.85,79223.05,0.0,-0.12138,8e-05,13.15384]
[1777840607861,36.85,79223.05,0.0,-0.12138,8e-05,13.15384]
[1777840607891,36.85,79223.05,0.0,-0.12138,8e-05,13.15384]
[1777840607973,36.85,79226.09,0.0,-0.12113,8e-05,13.1353]
[1777840608526,36.85,79226.09,0.0,-0.12113,8e-05,13.1353]
[1777840609117,36.85,79226.09,0.0,-0.12113,8e-05,13.1353]
[1777840609139,36.85,79226.09,0.0,-0.12113,8e-05,13.1353]
[1777840609158,36.85,79226.09,0.0,-0.12113,8e-05,13.1353]
[1777840609264,36.85,79227.79,0.0,-0.121,8e-05,13.12515]
[1777840609419,36.85,79227.79,0.0,-0.121,8e-05,13.12515]
[1777840609825,36.85,79227.79,0.0,-0.121,8e-05,13.1256]
[1777840611265,36.85,79211.77,0.0,-0.12236,8e-05,13.22603]
[1777840613116,36.85,79211.77,0.0,-0.12237,8e-05,13.22683]
[1777840613172,36.85,79211.77,0.0,-0.12237,8e-05,13.22683]
[1777840613206,36.85,79211.77,0.0,-0.12237,8e-05,13.22683]
[1777840613224,36.85,79201.79,0.0,-0.12322,8e-05,13.28984]
[1777840613645,36.85,79201.79,0.0,-0.12322,8e-05,13.28984]
[1777840613897,36.85,79201.79,0.0,-0.12322,8e-05,13.28984]
[1777840614146,36.85,79201.79,0.0,-0.12322,8e-05,13.28984]
[1777840614229,36.85,79201.79,0.0,-0.12322,8e-05,13.28984]
[1777840614237,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614486,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614574,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614646,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614679,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614812,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614904,36.85,79173.69,0.0,-0.12563,9e-05,13.46619]
[1777840614960,36.86,79151.6,0.0,-0.12755,9e-05,13.60559]
[1777840615623,36.86,79151.6,0.0,-0.12755,9e-05,13.60559]
[1777840615647,36.86,79151.6,0.0,-0.12755,9e-05,13.60559]
[1777840615896,36.86,79150.99,0.0,-0.12762,9e-05,13.61038]
[1777840617300,36.86,79150.99,0.0,-0.12762,9e-05,13.61038]
[1777840617326,36.86,79150.99,0.0,-0.12762,9e-05,13.61038]
[1777840617388,36.86,79144.35,0.0,-0.12821,9e-05,13.65325]
[1777840617832,36.86,79144.35,0.0,-0.12821,9e-05,13.65325]
[1777840617927,36.86,79143.61,0.0,-0.12828,9e-05,13.6579]
[1777840619841,36.86,79143.61,0.0,-0.12828,9e-05,13.65833]
[1777840619925,36.86,79142.4,0.0,-0.1284,9e-05,13.66663]
[1777840620823,36.86,79142.4,0.0,-0.1284,9e-05,13.66663]
[1777840621309,36.87,79134.85,0.0,-0.12907,9e-05,13.71474]
[1777840621987,36.87,79134.85,0.0,-0.12907,9e-05,13.71474]
[1777840622211,36.87,79124.57,0.0,-0.12998,9e-05,13.78004]
[1777840624220,36.87,79124.57,0.0,-0.12999,9e-05,13.78066]
[1777840624292,36.87,79121.76,0.0,-0.13024,9e-05,13.79885]
[1777840624519,36.87,79121.76,0.0,-0.13024,9e-05,13.79885]
[1777840624969,36.87,79121.76,0.0,-0.13024,9e-05,13.79885]
[1777840625004,36.87,79121.76,0.0,-0.13024,9e-05,13.79885]
[1777840625073,36.87,79133.65,0.0,-0.12921,9e-05,13.7246]
[1777840625605,36.87,79133.65,0.0,-0.12921,9e-05,13.7246]
[1777840625733,36.87,79133.65,0.0,-0.12921,9e-05,13.7246]
[1777840625831,36.87,79133.65,0.0,-0.12921,9e-05,13.7246]
[1777840626250,36.87,79133.65,0.0,-0.12921,9e-05,13.7246]
[1777840628073,36.87,79137.33,0.0,-0.12891,9e-05,13.7032]
[1777840628174,36.87,79136.78,0.0,-0.12895,9e-05,13.70665]
[1777840629548,36.88,79136.78,0.0,-0.12896,9e-05,13.70728]
[1777840630012,36.88,79138.91,0.0,-0.12878,9e-05,13.69453]
[1777840631791,36.88,79137.5,0.0,-0.12892,9e-05,13.704]
[1777840631874,36.88,79137.5,0.0,-0.12892,9e-05,13.704]
[1777840632173,36.88,79137.5,0.0,-0.12892,9e-05,13.704]
[1777840632212,36.88,79135.24,0.0,-0.12912,9e-05,13.71884]
[1777840637299,36.89,79130.64,0.0,-0.12957,9e-05,13.75127]
[1777840640354,36.89,79129.45,0.0,-0.12969,9e-05,13.75932]
[1777840642313,36.89,79115.68,0.0,-0.13093,9e-05,13.84805]
[1777840642710,36.89,79115.68,0.0,-0.13093,9e-05,13.84805]
[1777840648138,36.9,79121.74,0.0,-0.13043,9e-05,13.81233]
[1777840652524,36.9,79120.23,0.0,-0.13056,9e-05,13.81944]
[1777840653213,36.9,79120.23,0.0,-0.13056,9e-05,13.81944]
[1777840655928,36.91,79113.8,0.0,-0.13114,9e-05,13.86123]
[1777840656618,36.91,79113.47,0.0,-0.13118,9e-05,13.86372]
[1777840660441,36.91,79109.87,0.0,-0.13152,9e-05,13.88834]
[1777840663516,36.91,79106.08,0.0,-0.13187,9e-05,13.91322]
[1777840666266,36.91,79106.85,0.0,-0.13181,9e-05,13.9087]
[1777840667087,36.92,79106.91,0.0,-0.13181,9e-05,13.90899]
[1777840667270,36.92,79106.91,0.0,-0.13182,9e-05,13.90932]
[1777840667655,36.92,79106.91,0.0,-0.13182,9e-05,13.90932]
[1777840668277,36.92,79099.17,0.0,-0.13251,9e-05,13.95829]
[1777840673312,36.92,79096.81,0.0,-0.13276,9e-05,13.97562]
[1777840676279,36.92,79097.75,0.0,-0.13268,9e-05,13.97065]
[1777840676352,36.92,79084.48,0.0,-0.13388,9e-05,14.05461]
[1777840681368,36.93,79080.88,0.0,-0.13422,9e-05,14.07876]
[1777840686436,36.93,79093.78,0.0,-0.13309,9e-05,13.99959]
[1777840691439,36.94,79097.27,0.0,-0.13282,9e-05,13.98056]
[1777840694844,36.94,79095.96,0.0,-0.13295,9e-05,13.98957]
[1777840694901,36.94,79095.6,0.0,-0.13299,9e-05,13.9922]
[1777840700501,36.95,79096.7,0.0,-0.13292,9e-05,13.98727]
[1777840705583,36.95,79093.72,0.0,-0.13321,9e-05,14.00764]
[1777840710428,36.95,79094.12,0.0,-0.13318,9e-05,14.00602]
[1777840710712,36.95,79087.14,0.0,-0.13382,9e-05,14.05054]
[1777840715077,36.96,79079.35,0.0,-0.1345,9e-05,14.09665]
[1777840715100,36.96,79079.35,0.0,-0.1345,9e-05,14.09665]
[1777840715139,36.96,79079.35,0.0,-0.1345,9e-05,14.09665]
[1777840715149,36.96,79077.76,0.0,-0.13465,9e-05,14.10709]
[1777840716012,36.96,79077.76,0.0,-0.13465,9e-05,14.10709]
[1777840716024,36.96,79077.76,0.0,-0.13465,9e-05,14.10709]
[1777840716326,36.96,79077.46,0.0,-0.13468,9e-05,14.1094]
[1777840721651,36.96,79081.55,0.0,-0.13435,9e-05,14.08646]
[1777840724473,36.96,79081.55,0.0,-0.13435,9e-05,14.08646]
[1777840727946,36.97,79071.09,0.0,-0.13533,9e-05,14.15457]
[1777840731497,36.97,79071.85,0.0,-0.13528,9e-05,14.1514]
[1777840736756,36.98,79075.52,0.0,-0.13499,9e-05,14.131]
[1777840741791,36.98,79072.2,0.0,-0.13531,9e-05,14.15343]
[1777840746161,36.98,79071.58,0.0,-0.13537,9e-05,14.15793]
[1777840746262,36.98,79070.53,0.0,-0.13547,9e-05,14.16474]
[1777840751869,36.99,79069.78,0.0,-0.13556,9e-05,14.17063]
[1777840753422,36.99,79069.78,0.0,-0.13556,9e-05,14.17063]
[1777840753499,36.99,79072.93,0.0,-0.13528,9e-05,14.15123]
[1777840758511,36.99,79076.31,0.0,-0.13499,9e-05,14.13142]
[1777840763950,36.99,79071.62,0.0,-0.13543,9e-05,14.16214]
[1777840765132,36.99,79071.62,0.0,-0.13543,9e-05,14.16214]
[1777840765230,36.99,79070.68,0.0,-0.13552,9e-05,14.16828]
[1777840767214,36.99,79070.68,0.0,-0.13552,9e-05,14.16849]
[1777840767378,36.99,79070.33,0.0,-0.13556,9e-05,14.1709]
[1777840773013,37.0,79071.15,0.0,-0.13549,9e-05,14.16432]
[1777840778285,37.02,79074.79,0.0,-0.13528,9e-05,14.15006]
[1777840784092,37.02,79073.62,0.0,-0.13542,9e-05,14.15927]
[1777840786737,37.03,79072.86,0.0,-0.13549,9e-05,14.1646]
[1777840789473,37.03,79062.45,0.0,-0.13644,9e-05,14.23066]
[1777840789482,37.03,79051.99,0.0,-0.1374,9e-05,14.29723]
[1777840789739,37.03,79051.99,0.0,-0.1374,9e-05,14.29723]
[1777840790127,37.03,79051.99,0.0,-0.1374,9e-05,14.29723]
[1777840792420,37.03,79046.34,0.0,-0.13792,9e-05,14.33309]
[1777840792444,37.03,79040.77,0.0,-0.13844,9e-05,14.36842]
[1777840792781,37.03,79040.77,0.0,-0.13844,9e-05,14.36842]
[1777840793178,37.03,79040.77,0.0,-0.13844,9e-05,14.36842]
[1777840794536,37.03,79026.78,0.0,-0.13973,9e-05,14.45707]
[1777840796376,37.03,79027.25,0.0,-0.13969,9e-05,14.45411]
[1777840796413,37.03,79027.39,0.0,-0.13967,9e-05,14.45329]
[1777840797141,37.03,79027.39,0.0,-0.13967,9e-05,14.45329]
[1777840797664,37.03,79027.39,0.0,-0.13967,9e-05,14.45329]
[1777840798681,37.03,79025.79,0.0,-0.13982,9e-05,14.46346]
[1777840798703,37.03,79025.79,0.0,-0.13982,9e-05,14.46346]
[1777840799196,37.03,79025.79,0.0,-0.13982,9e-05,14.46346]
[1777840803151,37.03,79027.44,0.0,-0.13967,9e-05,14.45311]
[1777840803357,37.03,79029.31,0.0,-0.1395,9e-05,14.44134]
[1777840803709,37.03,79029.31,0.0,-0.1395,9e-05,14.44134]
[1777840805242,37.03,79041.96,0.0,-0.13834,9e-05,14.36164]
[1777840806783,37.03,79045.3,0.0,-0.13803,9e-05,14.34074]
[1777840807296,37.03,79045.3,0.0,-0.13803,9e-05,14.34074]
[1777840807376,37.03,79045.3,0.0,-0.13803,9e-05,14.34074]
[1777840807425,37.03,79045.3,0.0,-0.13803,9e-05,14.34074]
[1777840809163,37.03,79036.95,0.0,-0.13881,9e-05,14.39388]
[1777840810591,37.03,79028.75,0.0,-0.13956,9e-05,14.4457]
[1777840811350,37.03,79028.75,0.0,-0.13956,9e-05,14.4457]
[1777840813642,37.03,79028.23,0.0,-0.13961,9e-05,14.44906]
[1777840814403,37.03,79022.8,0.0,-0.14011,9e-05,14.48335]
[1777840815062,37.03,79022.8,0.0,-0.14011,9e-05,14.48335]
[1777840817416,37.03,79018.73,0.0,-0.14049,9e-05,14.50896]
[1777840817487,37.03,79017.03,0.0,-0.14065,9e-05,14.51969]
[1777840822412,37.03,79005.63,0.0,-0.1417,9e-05,14.59101]
[1777840825822,37.03,79004.29,0.0,-0.14181,9e-05,14.59886]
[1777840826394,37.03,79004.61,0.0,-0.14178,9e-05,14.59662]
[1777840832523,37.03,79004.77,0.0,-0.14176,9e-05,14.59494]
[1777840833017,37.03,79004.77,0.0,-0.14176,9e-05,14.59494]
[1777840833104,37.03,79004.77,0.0,-0.14176,9e-05,14.59494]
[1777840833140,37.03,79004.77,0.0,-0.14176,9e-05,14.59494]
[1777840833445,37.03,79005.12,0.0,-0.14168,9e-05,14.58748]
[1777840836146,37.03,79001.64,0.0,-0.142,9e-05,14.60941]
[1777840836174,37.03,79001.64,0.0,-0.142,9e-05,14.60941]
[1777840836552,37.03,79001.64,0.0,-0.142,9e-05,14.60941]
[1777840836657,37.03,79001.69,0.0,-0.142,9e-05,14.60906]
[1777840837050,37.03,79001.69,0.0,-0.142,9e-05,14.60906]
[1777840841964,37.02,78994.04,0.0,-0.14271,9e-05,14.65699]
[1777840842129,37.02,78994.04,0.0,-0.14271,9e-05,14.65699]
[1777840843159,37.02,78993.0,0.0,-0.1428,9e-05,14.66348]
[1777840844160,37.02,78984.24,0.0,-0.14362,9e-05,14.71875]
[1777840845456,37.02,78984.24,0.0,-0.14362,9e-05,14.71875]
[1777840846176,37.02,78980.43,0.0,-0.14398,9e-05,14.74272]
[1777840847298,37.02,78980.43,0.0,-0.14398,9e-05,14.74265]
[1777840847541,37.02,78974.22,0.0,-0.14457,9e-05,14.78193]
[1777840850607,37.02,78973.64,0.0,-0.14462,9e-05,14.7856]
[1777840851570,37.02,78978.53,0.0,-0.14416,9e-05,14.75479]
[1777840852192,37.02,78978.53,0.0,-0.14416,9e-05,14.75479]
[1777840852267,37.02,78978.53,0.0,-0.14416,9e-05,14.75479]
[1777840854180,37.02,78977.86,0.0,-0.14423,9e-05,14.75915]
[1777840854301,37.02,78977.86,0.0,-0.14423,9e-05,14.75915]
[1777840859509,37.03,78985.11,0.0,-0.14356,9e-05,14.71478]
[1777840860066,37.03,78985.29,0.0,-0.14355,9e-05,14.71364]
[1777840860432,37.03,78985.29,0.0,-0.14355,9e-05,14.71364]
[1777840860528,37.03,78989.51,0.0,-0.14316,9e-05,14.68733]
[1777840861519,37.03,78989.51,0.0,-0.14316,9e-05,14.68733]
[1777840861583,37.03,78991.91,0.0,-0.14293,9e-05,14.67228]
[1777840862352,37.03,78991.91,0.0,-0.14293,9e-05,14.67228]
[1777840862434,37.03,78991.91,0.0,-0.14293,9e-05,14.67228]
[1777840862453,37.03,78989.93,0.0,-0.14312,9e-05,14.68479]
[1777840864785,37.03,78989.47,0.0,-0.14316,9e-05,14.6878]
[1777840866492,37.03,78992.78,0.0,-0.14285,9e-05,14.66706]
[1777840871710,37.03,78999.26,0.0,-0.14224,9e-05,14.6256]
[1777840874164,37.03,79001.64,0.0,-0.14202,9e-05,14.61055]
[1777840874206,37.03,79001.64,0.0,-0.14202,9e-05,14.61055]
[1777840875407,37.03,79001.16,0.0,-0.14206,9e-05,14.61356]
[1777840876128,37.03,79009.06,0.0,-0.14132,9e-05,14.56346]
[1777840876235,37.03,79009.06,0.0,-0.14132,9e-05,14.56346]
[1777840876289,37.03,79009.06,0.0,-0.14132,9e-05,14.56346]
[1777840876295,37.03,79011.45,0.0,-0.1411,9e-05,14.54823]
[1777840876683,37.03,79011.45,0.0,-0.1411,9e-05,14.54823]
[1777840876749,37.03,79014.23,0.0,-0.14084,9e-05,14.53057]
[1777840879111,37.03,79014.23,0.0,-0.14084,9e-05,14.53048]
[1777840879344,37.03,79016.8,0.0,-0.1406,9e-05,14.51418]
[1777840884672,37.03,79011.51,0.0,-0.14108,9e-05,14.54697]
[1777840884682,37.03,79011.51,0.0,-0.14108,9e-05,14.54697]
[1777840884790,37.03,79011.51,0.0,-0.14108,9e-05,14.54697]
[1777840884898,37.02,79014.61,0.0,-0.14079,9e-05,14.52726]
[1777840890290,37.02,79017.83,0.0,-0.14049,9e-05,14.50658]
[1777840894841,37.02,79010.74,0.0,-0.1411,9e-05,14.54641]
[1777840899907,37.02,79005.45,0.0,-0.14158,9e-05,14.57868]
[1777840905518,37.02,79005.82,0.0,-0.14153,9e-05,14.5755]
[1777840907970,37.02,78992.29,0.0,-0.14278,9e-05,14.65996]
[1777840912999,37.01,78989.08,0.0,-0.14306,9e-05,14.67888]
[1777840918013,37.01,78990.82,0.0,-0.14288,9e-05,14.66621]
[1777840924076,37.0,78986.92,0.0,-0.14321,9e-05,14.6889]
[1777840928645,37.0,78986.2,0.0,-0.14326,9e-05,14.69219]
[1777840934349,37.0,78990.36,0.0,-0.14286,9e-05,14.66481]
[1777840936574,37.0,78989.35,0.0,-0.14294,9e-05,14.67046]
[1777840936643,37.0,78990.56,0.0,-0.14282,9e-05,14.66234]
[1777840937216,37.0,78990.56,0.0,-0.14282,9e-05,14.66234]
[1777840940417,37.0,78998.27,0.0,-0.14209,9e-05,14.61305]
[1777840940518,37.0,78995.49,0.0,-0.14235,9e-05,14.63063]
[1777840945588,36.99,78994.73,0.0,-0.14241,9e-05,14.63475]
[1777840951274,36.99,78997.46,0.0,-0.14211,9e-05,14.61192]
[1777840953499,36.99,78998.32,0.0,-0.14202,9e-05,14.6063]
[1777840953501,36.99,78998.82,0.0,-0.14197,9e-05,14.60296]
[1777840956430,36.99,79013.12,0.0,-0.14063,9e-05,14.51202]
[1777840962352,36.99,79020.59,0.0,-0.13994,9e-05,14.46435]
[1777840966962,36.99,79023.64,0.0,-0.13965,9e-05,14.44487]
[1777840966984,36.99,79023.64,0.0,-0.13965,9e-05,14.44487]
[1777840968817,36.99,79027.73,0.0,-0.13927,9e-05,14.41895]
[1777840969691,36.99,79028.6,0.0,-0.13919,9e-05,14.41342]
[1777840972879,36.99,79028.89,0.0,-0.13916,9e-05,14.41155]
[1777840973429,36.99,79029.58,0.0,-0.1391,9e-05,14.40717]
[1777840978464,36.99,79029.28,0.0,-0.13913,9e-05,14.40902]
[1777840983500,36.99,79027.0,0.0,-0.13933,9e-05,14.42323]
[1777840988533,36.99,79022.92,0.0,-0.13971,9e-05,14.4487]
[1777840989524,36.99,79022.92,0.0,-0.13971,9e-05,14.4487]
[1777840989580,36.99,79022.92,0.0,-0.13971,9e-05,14.4487]
[1777840989593,36.99,79022.92,0.0,-0.13971,9e-05,14.4487]
[1777840989625,36.99,79021.92,0.0,-0.1398,9e-05,14.45486]
[1777840990472,36.99,79021.92,0.0,-0.1398,9e-05,14.45486]
[1777840995586,36.99,79017.83,0.0,-0.14017,9e-05,14.48057]
[1777841000683,36.98,79018.21,0.0,-0.14014,9e-05,14.47814]
[1777841000699,36.98,79018.21,0.0,-0.14014,9e-05,14.47814]
[1777841000708,36.98,79018.89,0.0,-0.14008,9e-05,14.47385]
[1777841000768,36.98,79018.89,0.0,-0.14008,9e-05,14.47385]
[1777841007678,36.98,79027.92,0.0,-0.13924,9e-05,14.41652]
[1777841012713,36.98,79028.84,0.0,-0.13912,9e-05,14.40634]
[1777841016940,36.98,79028.47,0.0,-0.13915,9e-05,14.40861]
[1777841017547,36.98,79028.47,0.0,-0.13915,9e-05,14.40861]
[1777841017716,36.98,79028.47,0.0,-0.13915,9e-05,14.40861]
[1777841017749,36.98,79028.48,0.0,-0.13915,9e-05,14.40852]
[1777841019526,36.98,79027.71,0.0,-0.13922,9e-05,14.41346]
[1777841019637,36.98,79027.71,0.0,-0.13922,9e-05,14.41346]
[1777841020591,36.98,79027.25,0.0,-0.13927,9e-05,14.41644]
[1777841025807,36.99,79021.09,0.0,-0.13984,9e-05,14.45581]
[1777841028494,36.99,79021.09,0.0,-0.13984,9e-05,14.45581]
[1777841029388,36.99,79020.74,0.0,-0.13988,9e-05,14.45827]
[1777841031598,36.99,79020.74,0.0,-0.13988,9e-05,14.4583]
[1777841036882,36.99,79026.48,0.0,-0.13935,9e-05,14.42195]
[1777841039194,36.99,79026.73,0.0,-0.13932,9e-05,14.42031]
[1777841039833,36.99,79026.98,0.0,-0.1393,9e-05,14.41867]
[1777841046281,36.98,79027.69,0.0,-0.13923,9e-05,14.41384]
[1777841051985,36.99,79028.74,0.0,-0.13914,9e-05,14.40764]
[1777841057021,36.99,79027.68,0.0,-0.13924,9e-05,14.41462]
[1777841062056,36.99,79028.19,0.0,-0.1392,9e-05,14.41169]
[1777841067091,36.99,79025.8,0.0,-0.13942,9e-05,14.42706]
[1777841072127,36.99,79024.02,0.0,-0.13955,9e-05,14.43409]
[1777841077161,36.99,79023.63,0.0,-0.13959,9e-05,14.43663]
[1777841081988,36.99,79023.59,0.0,-0.1396,9e-05,14.43703]
[1777841082253,36.99,79023.59,0.0,-0.1396,9e-05,14.43703]
[1777841087259,36.99,79020.82,0.0,-0.13986,9e-05,14.45483]
[1777841088078,36.99,79020.82,0.0,-0.13986,9e-05,14.45488]
[1777841088086,36.99,79020.82,0.0,-0.13986,9e-05,14.45488]
[1777841092136,36.99,79017.24,0.0,-0.14019,9e-05,14.47765]
[1777841092143,36.99,79017.24,0.0,-0.14019,9e-05,14.47765]
[1777841092174,36.99,79017.24,0.0,-0.14019,9e-05,14.47765]
[1777841098893,36.99,79017.24,0.0,-0.14019,9e-05,14.47765]
[1777841098314,36.99,79017.24,0.0,-0.1402,9e-05,14.47788]
[1777841103350,36.99,79010.18,0.0,-0.14085,9e-05,14.52258]
[1777841108994,36.99,79008.86,0.0,-0.14098,9e-05,14.53095]
[1777841114429,36.99,79008.36,0.0,-0.14102,9e-05,14.53417]
[1777841119462,36.99,79008.24,0.0,-0.14103,9e-05,14.53501]
[1777841124497,36.99,79007.36,0.0,-0.14112,9e-05,14.54067]
[1777841129752,36.99,79006.99,0.0,-0.14115,9e-05,14.54309]
[1777841129773,36.99,79006.99,0.0,-0.14115,9e-05,14.54309]
[1777841129814,36.99,79020.29,0.0,-0.13992,9e-05,14.45917]
[1777841130705,36.99,79020.29,0.0,-0.13992,9e-05,14.45917]
[1777841130747,36.99,79020.15,0.0,-0.13994,9e-05,14.46018]
[1777841135827,36.99,79020.69,0.0,-0.13985,9e-05,14.45229]
[1777841137176,36.99,79020.69,0.0,-0.13985,9e-05,14.45229]
[1777841137785,36.99,79020.69,0.0,-0.13985,9e-05,14.45229]
[1777841141765,36.99,79015.82,0.0,-0.1403,9e-05,14.48327]
[1777841143079,36.99,79015.82,0.0,-0.1403,9e-05,14.48321]
[1777841146769,36.99,79015.65,0.0,-0.14032,9e-05,14.48423]
[1777841153549,36.99,79017.49,0.0,-0.14016,9e-05,14.47352]
[1777841158736,37.0,79015.55,0.0,-0.14036,9e-05,14.48701]
[1777841161159,37.0,79016.13,0.0,-0.14031,9e-05,14.48383]
[1777841161247,37.0,79016.13,0.0,-0.14031,9e-05,14.48383]
[1777841161420,37.0,79016.13,0.0,-0.14031,9e-05,14.48383]
[1777841161759,37.0,79016.13,0.0,-0.14031,9e-05,14.48383]
[1777841163164,37.0,79009.64,0.0,-0.14092,9e-05,14.52509]
[1777841163230,37.0,79009.64,0.0,-0.14092,9e-05,14.52509]
[1777841165210,37.0,79004.98,0.0,-0.14135,9e-05,14.55467]
[1777841165786,37.0,79003.89,0.0,-0.14146,9e-05,14.56162]
[1777841169277,37.0,78997.37,0.0,-0.14207,9e-05,14.60308]
[1777841169815,37.0,78994.35,0.0,-0.14235,9e-05,14.62217]
[1777841173904,37.0,78991.28,0.0,-0.14264,9e-05,14.6418]
[1777841173965,37.0,78983.7,0.0,-0.14336,9e-05,14.68983]
[1777841175798,37.0,78983.7,0.0,-0.14336,9e-05,14.68988]
[1777841178699,37.0,78971.88,0.0,-0.14447,9e-05,14.76464]
[1777841183499,37.0,78972.74,0.0,-0.14439,9e-05,14.75908]
[1777841183913,37.0,78965.99,0.0,-0.14503,9e-05,14.8017]
[1777841184420,37.0,78965.99,0.0,-0.14503,9e-05,14.8017]
[1777841184919,37.0,78953.95,0.0,-0.14617,0.0001,14.87775]
[1777841185513,37.0,78953.95,0.0,-0.14617,0.0001,14.87775]
[1777841185942,37.0,78953.19,0.0,-0.14624,0.0001,14.88238]
[1777841187519,37.0,78953.19,0.0,-0.14624,0.0001,14.8824]
[1777841187534,37.0,78953.18,0.0,-0.14624,0.0001,14.88247]
[1777841191978,37.0,78953.94,0.0,-0.14616,0.0001,14.87723]
[1777841192315,37.0,78955.94,0.0,-0.14594,0.0001,14.86036]
[1777841192970,37.0,78955.94,0.0,-0.14594,0.0001,14.86036]
[1777841193624,37.0,78960.22,0.0,-0.14554,0.0001,14.83345]
[1777841193983,37.0,78961.71,0.0,-0.14539,0.0001,14.82399]
[1777841199018,37.0,78962.92,0.0,-0.14528,0.0001,14.8167]
[1777841203724,37.0,78964.22,0.0,-0.14517,9e-05,14.80894]
[1777841203751,37.0,78964.79,0.0,-0.14511,9e-05,14.80533]
[1777841205456,37.0,78964.79,0.0,-0.14511,9e-05,14.80533]
[1777841205747,37.0,78964.79,0.0,-0.14511,9e-05,14.80533]
[1777841205779,37.0,78964.54,0.0,-0.14514,9e-05,14.80716]
[1777841209815,37.0,78963.83,0.0,-0.14521,9e-05,14.81213]
[1777841209828,37.0,78963.83,0.0,-0.14521,9e-05,14.81213]
[1777841209844,37.0,78963.46,0.0,-0.14525,9e-05,14.81446]
[1777841211116,37.0,78963.46,0.0,-0.14525,9e-05,14.81446]
[1777841211825,37.0,78963.46,0.0,-0.14525,9e-05,14.81446]
[1777841211876,37.0,78962.95,0.0,-0.1453,0.0001,14.81767]
[1777841213861,37.0,78962.95,0.0,-0.1453,0.0001,14.81767]
[1777841213959,37.0,78962.41,0.0,-0.14535,0.0001,14.82107]
[1777841220165,37.0,78962.55,0.0,-0.14533,0.0001,14.82011]
[1777841226206,37.0,78962.25,0.0,-0.14536,0.0001,14.82195]
[1777841231651,37.0,78959.78,0.0,-0.1456,0.0001,14.83752]
[1777841232116,37.0,78959.88,0.0,-0.14559,0.0001,14.83683]
[1777841232455,37.0,78959.86,0.0,-0.14559,0.0001,14.83692]
[1777841233081,37.0,78959.86,0.0,-0.14559,0.0001,14.83692]
[1777841234151,37.0,78959.31,0.0,-0.14564,0.0001,14.84035]
[1777841234160,37.0,78959.31,0.0,-0.14564,0.0001,14.84035]
[1777841239187,37.0,78959.05,0.0,-0.14566,0.0001,14.84182]
[1777841239374,37.0,78959.05,0.0,-0.14566,0.0001,14.84182]
[1777841239475,37.0,78959.05,0.0,-0.14566,0.0001,14.84182]
[1777841239541,37.0,78957.59,0.0,-0.1458,0.0001,14.85107]
[1777841243592,37.0,78952.53,0.0,-0.14629,0.0001,14.88333]
[1777841248360,37.0,78953.42,0.0,-0.1462,0.0001,14.87736]
[1777841253422,37.0,78953.19,0.0,-0.14618,0.0001,14.87434]
[1777841254087,37.0,78955.28,0.0,-0.14599,0.0001,14.86147]
[1777841257826,37.0,78957.81,0.0,-0.14576,0.0001,14.84646]
[1777841257876,37.0,78957.6,0.0,-0.14579,0.0001,14.84813]
[1777841262748,37.01,78957.07,0.0,-0.14586,0.0001,14.85282]
[1777841262779,37.01,78957.42,0.0,-0.14582,0.0001,14.8506]
[1777841268176,37.01,78957.42,0.0,-0.14584,0.0001,14.85192]
[1777841268658,37.01,78957.42,0.0,-0.14584,0.0001,14.85192]
[1777841269067,37.01,78958.15,0.0,-0.14579,0.0001,14.84827]
[1777841278316,37.01,78958.58,0.0,-0.14576,0.0001,14.84653]
[1777841283298,37.02,78957.41,0.0,-0.14592,0.0001,14.85689]
[1777841283607,37.02,78957.33,0.0,-0.14593,0.0001,14.85751]
[1777841286950,37.02,78952.43,0.0,-0.1464,0.0001,14.88874]
[1777841286953,37.02,78950.63,0.0,-0.14657,0.0001,14.9003]
[1777841289132,37.02,78946.95,0.0,-0.14692,0.0001,14.92367]
[1777841289176,37.02,78946.95,0.0,-0.14692,0.0001,14.92367]
[1777841290243,37.02,78946.5,0.0,-0.14697,0.0001,14.92655]
[1777841290992,37.02,78946.5,0.0,-0.14697,0.0001,14.92655]
[1777841291084,37.02,78946.56,0.0,-0.14696,0.0001,14.92624]
[1777841293081,37.02,78937.61,0.0,-0.14782,0.0001,14.98291]
[1777841293136,37.02,78929.34,0.0,-0.14862,0.0001,15.03581]
[1777841294466,37.02,78929.34,0.0,-0.14862,0.0001,15.03581]
[1777841294529,37.02,78929.34,0.0,-0.14862,0.0001,15.03581]
[1777841295156,37.02,78929.34,0.0,-0.14862,0.0001,15.03581]
[1777841295172,37.02,78922.97,0.0,-0.14924,0.0001,15.07646]
[1777841296700,37.03,78904.95,0.0,-0.151,0.0001,15.19093]
[1777841299011,37.03,78906.0,0.0,-0.1509,0.0001,15.18455]
[1777841299769,37.03,78904.36,0.0,-0.15106,0.0001,15.1951]
[1777841300107,37.03,78904.36,0.0,-0.15106,0.0001,15.1951]
[1777841304397,37.03,78895.72,0.0,-0.15191,0.0001,15.25028]
[1777841309805,37.03,78886.4,0.0,-0.15284,0.0001,15.31027]
[1777841314847,37.03,78882.77,0.0,-0.15318,0.0001,15.32984]
[1777841319877,37.03,78880.35,0.0,-0.15343,0.0001,15.34586]
[1777841324913,37.03,78876.36,0.0,-0.15383,0.0001,15.37161]
[1777841328479,37.04,78878.5,0.0,-0.15362,0.0001,15.35822]
[1777841328941,37.03,78879.03,0.0,-0.15357,0.0001,15.35477]
[1777841329948,37.04,78867.86,0.0,-0.15467,0.0001,15.42564]
[1777841335089,37.03,78862.81,0.0,-0.15517,0.0001,15.45744]
[1777841335255,37.03,78862.1,0.0,-0.15524,0.0001,15.46188]
[1777841336078,37.03,78862.1,0.0,-0.15524,0.0001,15.46188]
[1777841338017,37.03,78858.4,0.0,-0.15561,0.0001,15.48518]
[1777841338285,37.03,78851.14,0.0,-0.15633,0.0001,15.53107]
[1777841338513,37.03,78851.14,0.0,-0.15633,0.0001,15.53107]
[1777841339440,37.03,78851.14,0.0,-0.15633,0.0001,15.53113]
[1777841342539,37.03,78846.13,0.0,-0.15683,0.0001,15.56294]
[1777841344077,37.03,78846.13,0.0,-0.15683,0.0001,15.56294]
[1777841344154,37.03,78857.83,0.0,-0.15566,0.0001,15.48851]
[1777841345270,37.03,78857.83,0.0,-0.15566,0.0001,15.48843]
[1777841346297,37.03,78858.54,0.0,-0.15559,0.0001,15.48386]
[1777841347196,37.03,78858.54,0.0,-0.15559,0.0001,15.48386]
[1777841347846,37.03,78858.55,0.0,-0.15558,0.0001,15.48373]
[1777841347877,37.03,78858.55,0.0,-0.15558,0.0001,15.48373]
[1777841348106,37.03,78858.55,0.0,-0.15558,0.0001,15.48373]
[1777841348181,37.03,78859.81,0.0,-0.15546,0.0001,15.47569]
[1777841349379,37.03,78859.81,0.0,-0.15546,0.0001,15.47564]
[1777841350240,37.03,78866.27,0.0,-0.15481,0.0001,15.43469]
[1777841350348,37.03,78866.27,0.0,-0.15481,0.0001,15.43469]
[1777841351099,37.03,78866.27,0.0,-0.15482,0.0001,15.43471]
[1777841351320,37.03,78866.27,0.0,-0.15482,0.0001,15.43471]
[1777841352106,37.03,78867.79,0.0,-0.15466,0.0001,15.42511]
[1777841356200,37.03,78868.96,0.0,-0.15455,0.0001,15.41778]
[1777841356209,37.03,78869.06,0.0,-0.15454,0.0001,15.41717]
[1777841359156,37.03,78856.61,0.0,-0.15578,0.0001,15.49597]
[1777841360305,37.03,78855.33,0.0,-0.1559,0.0001,15.50399]
[1777841361170,37.03,78855.13,0.0,-0.15592,0.0001,15.50518]
[1777841363239,37.03,78855.08,0.0,-0.15592,0.0001,15.50541]
[1777841363346,37.03,78852.97,0.0,-0.15613,0.0001,15.51868]
[1777841364363,37.03,78852.04,0.0,-0.15622,0.0001,15.52448]
[1777841365737,37.03,78847.25,0.0,-0.1567,0.0001,15.55471]
[1777841366397,37.03,78847.25,0.0,-0.1567,0.0001,15.55457]
[1777841368963,37.03,78845.01,0.0,-0.15692,0.0001,15.56844]
[1777841370456,37.03,78844.26,0.0,-0.15699,0.0001,15.57295]
[1777841373963,37.03,78840.83,0.0,-0.1573,0.0001,15.59003]
[1777841374526,37.03,78844.33,0.0,-0.15694,0.0001,15.56777]
[1777841375449,37.03,78846.22,0.0,-0.15675,0.0001,15.55573]
[1777841381309,37.03,78849.25,0.0,-0.15644,0.0001,15.53566]
[1777841383433,37.03,78849.35,0.0,-0.15643,0.0001,15.53489]
[1777841383496,37.03,78849.35,0.0,-0.15643,0.0001,15.53489]
[1777841384681,37.03,78848.38,0.0,-0.15652,0.0001,15.5409]
[1777841387002,37.03,78846.89,0.0,-0.15666,0.0001,15.55006]
[1777841388733,37.02,78846.02,0.0,-0.15675,0.0001,15.55526]
[1777841389547,37.02,78845.58,0.0,-0.15679,0.0001,15.5579]
[1777841390755,37.02,78845.58,0.0,-0.15679,0.0001,15.55774]
[1777841392783,37.02,78845.43,0.0,-0.1568,0.0001,15.55839]
[1777841399242,37.02,78846.02,0.0,-0.15673,0.0001,15.55391]
[1777841403538,37.02,78847.67,0.0,-0.15655,0.0001,15.54263]
[1777841403555,37.02,78847.67,0.0,-0.15655,0.0001,15.54263]
[1777841403656,37.02,78847.67,0.0,-0.15655,0.0001,15.54263]
[1777841403897,37.02,78848.3,0.0,-0.15648,0.0001,15.53853]
[1777841405159,37.02,78848.3,0.0,-0.15648,0.0001,15.53853]
[1777841405215,37.02,78848.3,0.0,-0.15648,0.0001,15.53853]
[1777841405265,37.02,78848.3,0.0,-0.15648,0.0001,15.53853]
[1777841407104,37.02,78853.14,0.0,-0.156,0.0001,15.50769]
[1777841407205,37.02,78867.75,0.0,-0.15454,0.0001,15.41473]
[1777841408092,37.02,78867.75,0.0,-0.15454,0.0001,15.41473]
[1777841410869,37.02,78866.71,0.0,-0.15464,0.0001,15.42101]
[1777841411083,37.02,78866.71,0.0,-0.15464,0.0001,15.42101]
[1777841413292,37.02,78876.02,0.0,-0.15371,0.0001,15.36166]
[1777841413292,37.02,78876.02,0.0,-0.15371,0.0001,15.36166]
[1777841413324,37.02,78883.4,0.0,-0.15298,0.0001,15.31479]
[1777841415042,37.02,78889.55,0.0,-0.15238,0.0001,15.27581]
[1777841416614,37.02,78893.46,0.0,-0.152,0.0001,15.2512]
[1777841417238,37.02,78893.46,0.0,-0.152,0.0001,15.25127]
[1777841422651,37.02,78888.59,0.0,-0.15248,0.0001,15.28215]
[1777841423219,37.02,78888.59,0.0,-0.15248,0.0001,15.28215]
[1777841423317,37.02,78887.17,0.0,-0.15262,0.0001,15.29112]
[1777841428470,37.02,78888.55,0.0,-0.15248,0.0001,15.28224]
[1777841429294,37.02,78888.55,0.0,-0.15248,0.0001,15.28224]
[1777841429341,37.02,78889.49,0.0,-0.15238,0.0001,15.27618]
[1777841431323,37.02,78889.49,0.0,-0.15238,0.0001,15.27618]
[1777841431719,37.02,78889.84,0.0,-0.15232,0.0001,15.2695]
[1777841437922,37.02,78890.09,0.0,-0.15229,0.0001,15.26765]
[1777841442944,37.01,78890.32,0.0,-0.15226,0.0001,15.26588]
[1777841448963,37.02,78890.91,0.0,-0.15221,0.0001,15.26283]
[1777841449319,37.02,78890.91,0.0,-0.15221,0.0001,15.26283]
[1777841449336,37.02,78890.91,0.0,-0.15221,0.0001,15.26283]
[1777841449788,37.02,78892.96,0.0,-0.15202,0.0001,15.2502]
[1777841455828,37.02,78895.54,0.0,-0.15178,0.0001,15.23511]
[1777841457666,37.02,78894.78,0.0,-0.15186,0.0001,15.24014]
[1777841457946,37.02,78894.0,0.0,-0.15194,0.0001,15.24529]
[1777841462937,37.02,78893.48,0.0,-0.152,0.0001,15.24939]
[1777841463369,37.02,78893.48,0.0,-0.152,0.0001,15.24939]
[1777841463745,37.02,78893.0,0.0,-0.15205,0.0001,15.25241]
[1777841463885,37.02,78893.0,0.0,-0.15205,0.0001,15.25238]
[1777841466905,37.02,78881.7,0.0,-0.15316,0.0001,15.32377]
[1777841471948,37.02,78882.8,0.0,-0.15304,0.0001,15.31619]
[1777841476983,37.02,78887.56,0.0,-0.15257,0.0001,15.28569]
[1777841482017,37.02,78884.83,0.0,-0.15283,0.0001,15.30259]
[1777841487052,37.02,78884.41,0.0,-0.15286,0.0001,15.3048]
[1777841492086,37.02,78880.28,0.0,-0.15323,0.0001,15.32617]
[1777841498129,37.02,78880.53,0.0,-0.15319,0.0001,15.32392]
[1777841501518,37.01,78887.93,0.0,-0.15246,0.0001,15.27669]
[1777841507193,37.02,78890.13,0.0,-0.15226,0.0001,15.26368]
[1777841510440,37.02,78890.34,0.0,-0.15225,0.0001,15.26276]
[1777841514547,37.02,78895.4,0.0,-0.15177,0.0001,15.23178]
[1777841516034,37.02,78894.62,0.0,-0.15185,0.0001,15.23697]
[1777841518974,37.02,78894.24,0.0,-0.15189,0.0001,15.2401]
[1777841519093,37.02,78894.24,0.0,-0.15189,0.0001,15.2401]
[1777841519356,37.02,78894.24,0.0,-0.15189,0.0001,15.2401]
[1777841520378,37.02,78895.15,0.0,-0.15181,0.0001,15.23458]
[1777841520555,37.02,78895.58,0.0,-0.15177,0.0001,15.2321]
[1777841521290,37.02,78895.58,0.0,-0.15177,0.0001,15.23235]
[1777841522597,37.02,78895.33,0.0,-0.1518,0.0001,15.23418]
[1777841528340,37.03,78897.75,0.0,-0.15159,0.0001,15.22023]
[1777841530679,37.03,78895.96,0.0,-0.15177,0.0001,15.23209]
[1777841531361,37.03,78895.49,0.0,-0.15182,0.0001,15.23532]
[1777841536396,37.03,78890.78,0.0,-0.15228,0.0001,15.26537]
[1777841538165,37.03,78887.02,0.0,-0.15265,0.0001,15.28915]
[1777841538411,37.03,78883.05,0.0,-0.15304,0.0001,15.31435]
[1777841538804,37.03,78883.05,0.0,-0.15304,0.0001,15.31435]
[1777841539418,37.03,78878.35,0.0,-0.15351,0.0001,15.34427]
[1777841543446,37.03,78867.76,0.0,-0.15456,0.0001,15.41169]
[1777841544172,37.03,78867.76,0.0,-0.15456,0.0001,15.41169]
[1777841544462,37.03,78867.26,0.0,-0.15461,0.0001,15.41491]
[1777841544898,37.03,78867.26,0.0,-0.15461,0.0001,15.41491]
[1777841545459,37.03,78867.26,0.0,-0.15461,0.0001,15.41496]
[1777841547777,37.03,78866.77,0.0,-0.15466,0.0001,15.41816]
[1777841548481,37.03,78866.82,0.0,-0.15466,0.0001,15.41789]
[1777841552554,37.03,78866.91,0.0,-0.15462,0.0001,15.41312]
[1777841553517,37.03,78867.64,0.0,-0.15455,0.0001,15.4086]
[1777841559376,37.03,78867.96,0.0,-0.15452,0.0001,15.40675]
[1777841559460,37.03,78867.96,0.0,-0.15452,0.0001,15.40675]
[1777841559667,37.03,78867.18,0.0,-0.1546,0.0001,15.41187]
[1777841559782,37.03,78867.18,0.0,-0.1546,0.0001,15.41187]
[1777841561114,37.03,78883.06,0.0,-0.15303,0.0001,15.31136]
[1777841562821,37.03,78887.65,0.0,-0.15258,0.0001,15.28247]
[1777841568620,37.04,78887.41,0.0,-0.15263,0.0001,15.28553]
[1777841573862,37.04,78887.4,0.0,-0.15265,0.0001,15.28664]
[1777841579698,37.04,78886.56,0.0,-0.15275,0.0001,15.29316]
[1777841582996,37.04,78886.56,0.0,-0.15275,0.0001,15.29316]
[1777841583491,37.05,78886.03,0.0,-0.15284,0.0001,15.29901]
[1777841588514,37.07,78885.59,0.0,-0.15299,0.0001,15.30903]
[1777841592300,37.08,78884.87,0.0,-0.15316,0.0001,15.32014]
[1777841592308,37.08,78884.87,0.0,-0.15316,0.0001,15.32014]
[1777841594342,37.09,78884.87,0.0,-0.1532,0.0001,15.32319]
[1777841594414,37.09,78884.87,0.0,-0.15323,0.0001,15.32467]
[1777841597995,37.1,78884.36,0.0,-0.15332,0.0001,15.33076]
[1777841598077,37.1,78884.36,0.0,-0.15334,0.0001,15.33215]
[1777841604074,37.12,78884.18,0.0,-0.15347,0.0001,15.34103]
[1777841610011,37.12,78887.38,0.0,-0.15317,0.0001,15.32143]
[1777841611831,37.12,78892.05,0.0,-0.15269,0.0001,15.28802]
[1777841611854,37.12,78892.05,0.0,-0.15269,0.0001,15.28802]
[1777841612384,37.12,78892.05,0.0,-0.15269,0.0001,15.28802]
[1777841612591,37.12,78895.01,0.0,-0.1524,0.0001,15.26948]
[1777841612601,37.12,78895.01,0.0,-0.1524,0.0001,15.26948]
[1777841612932,37.12,78895.01,0.0,-0.1524,0.0001,15.26948]
[1777841614846,37.13,78897.28,0.0,-0.1522,0.0001,15.25702]
[1777841615003,37.13,78897.28,0.0,-0.1522,0.0001,15.25702]
[1777841617611,37.13,78885.51,0.0,-0.15336,0.0001,15.33124]
[1777841617910,37.13,78885.51,0.0,-0.15336,0.0001,15.33124]
[1777841624216,37.13,78884.99,0.0,-0.1534,0.0001,15.33407]
[1777841631059,37.13,78885.34,0.0,-0.15336,0.0001,15.33169]
[1777841636094,37.13,78886.37,0.0,-0.15326,0.0001,15.32506]
[1777841641291,37.13,78887.39,0.0,-0.15316,0.0001,15.31856]
[1777841641780,37.13,78888.08,0.0,-0.15309,0.0001,15.31412]
[1777841642203,37.13,78888.08,0.0,-0.15309,0.0001,15.31412]
[1777841645171,37.13,78888.74,0.0,-0.15302,0.0001,15.3099]
[1777841652206,37.13,78889.08,0.0,-0.15299,0.0001,15.30755]
[1777841657282,37.13,78889.08,0.0,-0.15298,0.0001,15.30728]
[1777841662306,37.12,78890.11,0.0,-0.15288,0.0001,15.30047]
[1777841667587,37.12,78890.29,0.0,-0.15286,0.0001,15.29914]
[1777841673353,37.12,78888.58,0.0,-0.15299,0.0001,15.30544]
[1777841677271,37.12,78887.38,0.0,-0.15311,0.0001,15.31336]
[1777841677290,37.12,78887.38,0.0,-0.15311,0.0001,15.31336]
[1777841677334,37.12,78887.38,0.0,-0.15311,0.0001,15.31336]
[1777841678609,37.12,78886.95,0.0,-0.15316,0.0001,15.31618]
[1777841678633,37.12,78879.54,0.0,-0.15389,0.0001,15.36309]
[1777841684638,37.13,78877.85,0.0,-0.15406,0.0001,15.37399]
[1777841688120,37.13,78877.85,0.0,-0.15406,0.0001,15.37406]
[1777841688191,37.13,78877.61,0.0,-0.15408,0.0001,15.37558]
[1777841693492,37.13,78869.59,0.0,-0.15487,0.0001,15.42621]
[1777841700542,37.12,78869.04,0.0,-0.15492,0.0001,15.42926]
[1777841701593,37.12,78869.04,0.0,-0.15492,0.0001,15.42926]
[1777841701939,37.12,78871.84,0.0,-0.15464,0.0001,15.4115]
[1777841707591,37.12,78874.5,0.0,-0.15438,0.0001,15.39446]
[1777841708065,37.12,78874.5,0.0,-0.15438,0.0001,15.39446]
[1777841714529,37.12,78874.74,0.0,-0.15435,0.0001,15.39289]
[1777841719674,37.12,78877.31,0.0,-0.1541,0.0001,15.37654]
[1777841724918,37.12,78877.37,0.0,-0.15409,0.0001,15.37589]
[1777841730752,37.12,78878.16,0.0,-0.154,0.0001,15.37032]
[1777841736799,37.12,78877.68,0.0,-0.15402,0.0001,15.36903]
[1777841745090,37.12,78878.15,0.0,-0.15395,0.0001,15.36502]
[1777841752906,37.11,78878.25,0.0,-0.15392,0.0001,15.36274]
[1777841757943,37.11,78878.94,0.0,-0.15384,0.0001,15.35763]
[1777841762322,37.11,78879.3,0.0,-0.1538,0.0001,15.35479]
[1777841767195,37.11,78890.52,0.0,-0.15269,0.0001,15.28345]
[1777841772285,37.11,78886.37,0.0,-0.15309,0.0001,15.30918]
[1777841779091,37.11,78884.92,0.0,-0.15321,0.0001,15.31721]
[1777841784513,37.11,78884.92,0.0,-0.15321,0.0001,15.31721]
[1777841791625,37.1,78885.12,0.0,-0.15317,0.0001,15.31459]
[1777841797120,37.1,78886.54,0.0,-0.15298,0.0001,15.30014]
[1777841803263,37.1,78897.33,0.0,-0.15191,0.0001,15.23087]
[1777841805953,37.1,78896.52,0.0,-0.15198,0.0001,15.23552]
[1777841811018,37.1,78896.58,0.0,-0.15196,0.0001,15.23453]
[1777841816092,37.09,78898.38,0.0,-0.15178,0.0001,15.22241]
[1777841818110,37.09,78897.68,0.0,-0.15184,0.0001,15.22673]
[1777841825622,37.09,78896.0,0.0,-0.152,0.0001,15.23645]
[1777841828280,37.09,78896.0,0.0,-0.152,0.0001,15.23645]
[1777841835692,37.09,78894.99,0.0,-0.15208,0.0001,15.24193]
[1777841842330,37.09,78894.99,0.0,-0.15208,0.0001,15.24165]
[1777841847585,37.09,78893.98,0.0,-0.15216,0.0001,15.24718]
[1777841853627,37.09,78892.95,0.0,-0.15222,0.0001,15.24876]
[1777841857412,37.08,78891.47,0.0,-0.15236,0.0001,15.25783]
[1777841862359,37.08,78890.02,0.0,-0.1525,0.0001,15.26665]
[1777841862956,37.08,78889.67,0.0,-0.15253,0.0001,15.2685]
[1777841863651,37.08,78889.67,0.0,-0.15253,0.0001,15.2685]
[1777841863827,37.08,78889.67,0.0,-0.15253,0.0001,15.2685]
[1777841867156,37.08,78884.95,0.0,-0.15298,0.0001,15.29784]
[1777841872186,37.08,78883.44,0.0,-0.15312,0.0001,15.30665]
[1777841877191,37.08,78882.1,0.0,-0.15325,0.0001,15.31484]
[1777841881405,37.08,78881.0,0.0,-0.15336,0.0001,15.32205]
[1777841882419,37.08,78881.0,0.0,-0.15336,0.0001,15.32211]
[1777841887865,37.08,78892.66,0.0,-0.15221,0.0001,15.24803]
[1777841890232,37.08,78893.65,0.0,-0.15211,0.0001,15.24171]
[1777841893998,37.08,78894.92,0.0,-0.15199,0.0001,15.23356]
[1777841894206,37.08,78894.92,0.0,-0.15199,0.0001,15.23356]
[1777841898185,37.08,78889.82,0.0,-0.15248,0.0001,15.26565]
[1777841904431,37.08,78889.05,0.0,-0.15256,0.0001,15.2702]
[1777841910238,37.08,78896.39,0.0,-0.15183,0.0001,15.22361]
[1777841916363,37.08,78894.97,0.0,-0.15194,0.0001,15.22829]
[1777841922105,37.08,78894.17,0.0,-0.15202,0.0001,15.23366]
[1777841927140,37.08,78894.58,0.0,-0.15199,0.0001,15.23123]
[1777841932177,37.08,78894.38,0.0,-0.15201,0.0001,15.23269]
[1777841938141,37.08,78893.53,0.0,-0.15209,0.0001,15.23822]
[1777841943252,37.08,78892.18,0.0,-0.15223,0.0001,15.24694]
[1777841944794,37.08,78892.18,0.0,-0.15223,0.0001,15.24694]
[1777841949030,37.08,78897.47,0.0,-0.15171,0.0001,15.21368]
[1777841949294,37.08,78897.59,0.0,-0.1517,0.0001,15.21299]
[1777841950066,37.08,78897.59,0.0,-0.1517,0.0001,15.21299]
[1777841950301,37.08,78900.62,0.0,-0.15141,0.0001,15.19389]
[1777841955336,37.08,78902.11,0.0,-0.15126,0.0001,15.18428]
[1777841959975,37.08,78902.09,0.0,-0.15126,0.0001,15.1843]
[1777841960009,37.08,78902.09,0.0,-0.15125,0.0001,15.18387]
[1777841965553,37.08,78902.02,0.0,-0.15126,0.0001,15.18399]
[1777841971449,37.08,78902.47,0.0,-0.15117,0.0001,15.17592]
[1777841976677,37.07,78902.98,0.0,-0.15111,0.0001,15.17208]
[1777841983532,37.07,78902.9,0.0,-0.15111,0.0001,15.17198]
[1777841990582,37.07,78902.99,0.0,-0.15109,0.0001,15.17071]
[1777841995621,37.07,78903.19,0.0,-0.15106,0.0001,15.16885]
[1777842000651,37.07,78905.52,0.0,-0.15082,0.0001,15.15371]
[1777842002875,37.07,78905.48,0.0,-0.15083,0.0001,15.15396]
[1777842002920,37.07,78905.48,0.0,-0.15083,0.0001,15.15396]
[1777842004388,37.07,78910.91,0.0,-0.1503,0.0001,15.11943]
[1777842004679,37.07,78911.71,0.0,-0.15022,0.0001,15.11435]
[1777842009717,37.07,78908.51,0.0,-0.15053,0.0001,15.13449]
[1777842014750,37.07,78909.27,0.0,-0.15045,0.0001,15.12946]
[1777842019785,37.07,78906.22,0.0,-0.15074,0.0001,15.14843]
[1777842024820,37.07,78908.14,0.0,-0.15055,0.0001,15.13601]
[1777842037097,37.07,78910.44,0.0,-0.15029,0.0001,15.11669]
[1777842042945,37.07,78912.26,0.0,-0.15011,0.0001,15.10508]
[1777842048990,37.07,78912.57,0.0,-0.15008,0.0001,15.10307]
[1777842053584,37.07,78912.57,0.0,-0.15008,0.0001,15.10307]
[1777842054024,37.07,78913.7,0.0,-0.14997,0.0001,15.0959]
[1777842054826,37.07,78913.7,0.0,-0.14997,0.0001,15.0959]
[1777842057142,37.07,78912.18,0.0,-0.15012,0.0001,15.1055]
[1777842057153,37.07,78912.18,0.0,-0.15012,0.0001,15.1055]
[1777842057182,37.07,78912.18,0.0,-0.15012,0.0001,15.1055]
[1777842058051,37.07,78912.18,0.0,-0.15012,0.0001,15.10549]
[1777842063068,37.06,78906.25,0.0,-0.15069,0.0001,15.14277]
[1777842068988,37.06,78904.56,0.0,-0.15085,0.0001,15.15302]
[1777842074164,37.06,78903.78,0.0,-0.15091,0.0001,15.15724]
[1777842079199,37.06,78904.16,0.0,-0.15087,0.0001,15.15419]
[1777842082950,37.06,78904.84,0.0,-0.1508,0.0001,15.1496]
[1777842083043,37.06,78904.84,0.0,-0.1508,0.0001,15.1496]
[1777842083049,37.06,78905.16,0.0,-0.15076,0.0001,15.14727]
[1777842083291,37.06,78905.16,0.0,-0.15076,0.0001,15.14727]
[1777842084382,37.06,78908.13,0.0,-0.15047,0.0001,15.12847]
[1777842085084,37.06,78908.13,0.0,-0.15047,0.0001,15.12847]
[1777842084388,37.06,78912.81,0.0,-0.15001,0.0001,15.09872]
[1777842085241,37.06,78913.08,0.0,-0.14999,0.0001,15.09693]
[1777842086216,37.06,78913.08,0.0,-0.14999,0.0001,15.09693]
[1777842086252,37.06,78911.1,0.0,-0.15018,0.0001,15.10935]
[1777842088625,37.06,78911.27,0.0,-0.15016,0.0001,15.10817]
[1777842089097,37.06,78911.27,0.0,-0.15016,0.0001,15.10794]
[1777842095536,37.06,78913.04,0.0,-0.14995,0.0001,15.09196]
[1777842097680,37.06,78913.76,0.0,-0.14987,0.0001,15.0871]
[1777842097761,37.06,78909.74,0.0,-0.15026,0.0001,15.11231]
[1777842099321,37.06,78909.74,0.0,-0.15026,0.0001,15.11231]
[1777842100102,37.06,78909.74,0.0,-0.15026,0.0001,15.11231]
[1777842106317,37.05,78907.05,0.0,-0.1505,0.0001,15.12834]
[1777842106391,37.05,78906.77,0.0,-0.15053,0.0001,15.12996]
[1777842107769,37.05,78906.77,0.0,-0.15053,0.0001,15.12996]
[1777842107798,37.05,78906.48,0.0,-0.15055,0.0001,15.13149]
[1777842108371,37.05,78906.48,0.0,-0.15055,0.0001,15.13149]
[1777842108964,37.05,78906.08,0.0,-0.15059,0.0001,15.13386]
[1777842110633,37.05,78906.08,0.0,-0.15059,0.0001,15.13386]
[1777842111004,37.05,78905.64,0.0,-0.15063,0.0001,15.13633]
[1777842117131,37.05,78904.61,0.0,-0.15072,0.0001,15.1422]
[1777842123478,37.05,78899.37,0.0,-0.15121,0.0001,15.17418]
[1777842123674,37.05,78899.37,0.0,-0.15121,0.0001,15.17418]
[1777842125182,37.05,78887.04,0.0,-0.15242,0.0001,15.25206]
[1777842130191,37.05,78886.13,0.0,-0.1525,0.0001,15.25758]
[1777842135222,37.05,78881.15,0.0,-0.153,0.0001,15.2893]
[1777842140231,37.05,78879.06,0.0,-0.15321,0.0001,15.30308]
[1777842140720,37.05,78879.06,0.0,-0.15321,0.0001,15.30308]
[1777842141155,37.05,78879.06,0.0,-0.15321,0.0001,15.30308]
[1777842141144,37.05,78878.91,0.0,-0.15323,0.0001,15.30413]
[1777842142186,37.05,78870.52,0.0,-0.15406,0.0001,15.35737]
[1777842142755,37.05,78870.52,0.0,-0.15406,0.0001,15.35737]
[1777842143191,37.05,78867.62,0.0,-0.15435,0.0001,15.37576]
[1777842144493,37.05,78867.37,0.0,-0.15437,0.0001,15.37734]
[1777842145116,37.05,78867.51,0.0,-0.15436,0.0001,15.37645]
[1777842145437,37.05,78867.51,0.0,-0.15436,0.0001,15.37645]
[1777842145663,37.05,78867.51,0.0,-0.15436,0.0001,15.37645]
[1777842150697,37.05,78865.88,0.0,-0.15452,0.0001,15.38676]
[1777842155734,37.05,78866.89,0.0,-0.15438,0.0001,15.37591]
[1777842156984,37.05,78866.89,0.0,-0.15438,0.0001,15.37591]
[1777842157047,37.05,78876.35,0.0,-0.15345,0.0001,15.31601]
[1777842162260,37.05,78876.89,0.0,-0.1534,0.0001,15.31282]
[1777842168018,37.05,78877.61,0.0,-0.15333,0.0001,15.30861]
[1777842169398,37.05,78877.61,0.0,-0.15333,0.0001,15.30866]
[1777842170119,37.05,78877.61,0.0,-0.15333,0.0001,15.30866]
[1777842175645,37.05,78874.03,0.0,-0.15369,0.0001,15.33158]
[1777842179218,37.05,78870.62,0.0,-0.15403,0.0001,15.35326]
[1777842180227,37.05,78863.6,0.0,-0.15472,0.0001,15.39776]
[1777842180986,37.05,78863.6,0.0,-0.15472,0.0001,15.39776]
[1777842186956,37.05,78862.56,0.0,-0.15482,0.0001,15.40399]
[1777842187436,37.05,78862.56,0.0,-0.15482,0.0001,15.40399]
[1777842188462,37.05,78862.11,0.0,-0.15487,0.0001,15.40679]
[1777842189387,37.05,78861.78,0.0,-0.1549,0.0001,15.40883]
[1777842190414,37.05,78862.13,0.0,-0.15486,0.0001,15.40657]
[1777842191157,37.05,78862.14,0.0,-0.15486,0.0001,15.40647]
[1777842196167,37.05,78862.73,0.0,-0.1548,0.0001,15.40258]
[1777842201175,37.05,78867.96,0.0,-0.15427,0.0001,15.36899]
[1777842203992,37.05,78868.59,0.0,-0.15421,0.0001,15.36492]
[1777842204246,37.05,78868.98,0.0,-0.15417,0.0001,15.36245]
[1777842204454,37.05,78868.98,0.0,-0.15417,0.0001,15.36245]
[1777842205080,37.05,78868.98,0.0,-0.15417,0.0001,15.36235]
[1777842205263,37.05,78868.98,0.0,-0.15417,0.0001,15.36235]
[1777842206185,37.05,78868.98,0.0,-0.15417,0.0001,15.36235]
[1777842206191,37.05,78879.95,0.0,-0.15309,0.0001,15.2929]
[1777842207685,37.05,78879.95,0.0,-0.15309,0.0001,15.29299]
[1777842208109,37.05,78881.24,0.0,-0.15296,0.0001,15.28482]
[1777842209159,37.05,78891.9,0.0,-0.15192,0.0001,15.21743]
[1777842214928,37.05,78891.7,0.0,-0.15191,0.0001,15.21473]
[1777842220187,37.05,78895.11,0.0,-0.15158,0.0001,15.19363]
[1777842228242,37.05,78893.31,0.0,-0.15178,0.0001,15.20643]
[1777842234285,37.05,78890.87,0.0,-0.15202,0.0001,15.22176]
[1777842235435,37.05,78890.87,0.0,-0.15202,0.0001,15.22176]
[1777842240650,37.05,78888.15,0.0,-0.15228,0.0001,15.23885]
[1777842245570,37.05,78886.28,0.0,-0.15246,0.0001,15.25047]
[1777842251404,37.05,78886.19,0.0,-0.15247,0.0001,15.25132]
[1777842256681,37.05,78886.37,0.0,-0.15246,0.0001,15.25033]
[1777842261706,37.05,78886.48,0.0,-0.15245,0.0001,15.24972]
[1777842266726,37.05,78886.48,0.0,-0.15245,0.0001,15.24956]
[1777842271734,37.05,78887.09,0.0,-0.15235,0.0001,15.24133]
[1777842276752,37.05,78887.76,0.0,-0.15229,0.0001,15.2372]
[1777842281780,37.05,78887.7,0.0,-0.1523,0.0001,15.2377]
[1777842286788,37.05,78887.7,0.0,-0.1523,0.0001,15.23782]
[1777842291788,37.05,78887.54,0.0,-0.15232,0.0001,15.23896]
[1777842296808,37.05,78887.29,0.0,-0.15234,0.0001,15.24065]
[1777842301816,37.05,78887.38,0.0,-0.15234,0.0001,15.24019]
[1777842302278,37.05,78943.96,0.0,-0.14685,0.0001,14.88209]
[1777842303052,37.05,78943.96,0.0,-0.14685,0.0001,14.88209]
[1777842303344,37.06,78943.96,0.0,-0.14685,0.0001,14.8826]
[1777842304294,37.06,78888.83,0.0,-0.15221,0.0001,15.23204]
[1777842305272,37.06,78888.69,0.0,-0.15222,0.0001,15.23296]
[1777842307267,37.06,78888.61,0.0,-0.15223,0.0001,15.2335]
[1777842312270,37.06,78888.84,0.0,-0.15221,0.0001,15.23221]
[1777842317286,37.06,78888.63,0.0,-0.15223,0.0001,15.23372]
[1777842321590,37.06,78887.85,0.0,-0.15231,0.0001,15.2388]
[1777842324095,37.06,78887.85,0.0,-0.15231,0.0001,15.2388]
[1777842330150,37.06,78899.36,0.0,-0.15119,0.0001,15.16653]
[1777842336332,37.06,78903.05,0.0,-0.15081,0.0001,15.13961]
[1777842342036,37.06,78900.46,0.0,-0.15108,0.0001,15.15666]
[1777842347070,37.06,78899.5,0.0,-0.15118,0.0001,15.16319]
[1777842348416,37.06,78899.5,0.0,-0.15118,0.0001,15.16319]
[1777842354128,37.07,78904.14,0.0,-0.15074,0.0001,15.13464]
[1777842355242,37.07,78904.14,0.0,-0.15074,0.0001,15.13464]
[1777842355315,37.07,78908.81,0.0,-0.15028,0.0001,15.10523]
[1777842356041,37.07,78908.81,0.0,-0.15028,0.0001,15.10523]
[1777842356082,37.07,78908.81,0.0,-0.15028,0.0001,15.10523]
[1777842358078,37.07,78911.95,0.0,-0.14998,0.0001,15.08573]
[1777842358148,37.07,78910.52,0.0,-0.15012,0.0001,15.09498]
[1777842363185,37.07,78908.31,0.0,-0.15034,0.0001,15.10903]
[1777842368218,37.07,78909.08,0.0,-0.15027,0.0001,15.10421]
[1777842381308,37.07,78907.87,0.0,-0.15039,0.0001,15.11215]
[1777842387431,37.07,78904.92,0.0,-0.15068,0.0001,15.13095]
[1777842393344,37.07,78904.46,0.0,-0.15069,0.0001,15.12973]
[1777842393607,37.07,78904.36,0.0,-0.1507,0.0001,15.13041]
[1777842394505,37.07,78909.74,0.0,-0.15018,0.0001,15.09646]
[1777842400442,37.07,78909.84,0.0,-0.15018,0.0001,15.09653]
[1777842402810,37.07,78911.99,0.0,-0.14998,0.0001,15.0832]
[1777842404654,37.07,78913.94,0.0,-0.14979,0.0001,15.07102]
[1777842405082,37.07,78913.94,0.0,-0.14979,0.0001,15.07102]
[1777842406717,37.07,78918.93,0.0,-0.14931,0.0001,15.03995]
[1777842406969,37.07,78918.93,0.0,-0.14931,0.0001,15.03995]
[1777842407087,37.07,78918.93,0.0,-0.14931,0.0001,15.03995]
[1777842407100,37.07,78918.93,0.0,-0.14931,0.0001,15.03995]
[1777842410760,37.07,78930.55,0.0,-0.14819,0.0001,14.96676]
[1777842411062,37.07,78930.31,0.0,-0.14822,0.0001,14.96832]
[1777842412772,37.07,78930.31,0.0,-0.14822,0.0001,14.96837]
[1777842413751,37.07,78932.66,0.0,-0.14799,0.0001,14.95363]
[1777842416916,37.07,78935.31,0.0,-0.14774,0.0001,14.93709]
[1777842416999,37.07,78936.03,0.0,-0.14767,0.0001,14.93254]
[1777842417996,37.07,78936.03,0.0,-0.14767,0.0001,14.93254]
[1777842418054,37.08,78936.98,0.0,-0.14758,0.0001,14.92662]
[1777842418780,37.08,78936.98,0.0,-0.14758,0.0001,14.92662]
[1777842418782,37.08,78937.92,0.0,-0.14749,0.0001,14.92077]
[1777842424395,37.08,78941.92,0.0,-0.14712,0.0001,14.8962]
[1777842429834,37.08,78946.98,0.0,-0.14665,0.0001,14.86513]
[1777842438713,37.08,78953.07,0.0,-0.14609,0.0001,14.82848]
[1777842446759,37.09,78956.02,0.0,-0.14582,0.0001,14.81051]
[1777842451419,37.09,78970.16,0.0,-0.14446,9e-05,14.71777]
[1777842456838,37.09,78972.24,0.0,-0.14427,9e-05,14.70535]
[1777842461872,37.09,78973.31,0.0,-0.14418,9e-05,14.69905]
[1777842467235,37.09,78975.38,0.0,-0.14399,9e-05,14.68644]
[1777842470324,37.09,78978.54,0.0,-0.1437,9e-05,14.66673]
[1777842473663,37.09,78982.42,0.0,-0.14334,9e-05,14.64289]
[1777842478672,37.09,78980.0,0.0,-0.14358,9e-05,14.65892]
[1777842484030,37.1,78981.48,0.0,-0.14346,9e-05,14.65101]
[1777842489068,37.1,78982.31,0.0,-0.1434,9e-05,14.64688]
[1777842494102,37.1,78982.6,0.0,-0.14339,9e-05,14.6462]
[1777842499137,37.11,78977.17,0.0,-0.14392,9e-05,14.68162]
[1777842504171,37.11,78975.05,0.0,-0.14413,9e-05,14.69611]
[1777842508913,37.11,78974.93,0.0,-0.14415,9e-05,14.69763]
[1777842509272,37.11,78974.93,0.0,-0.14415,9e-05,14.69763]
[1777842512314,37.11,78972.42,0.0,-0.14437,9e-05,14.70967]
[1777842513656,37.11,78972.42,0.0,-0.14437,9e-05,14.70986]
[1777842521494,37.12,78974.03,0.0,-0.14424,9e-05,14.70144]
[1777842527333,37.12,78973.94,0.0,-0.14427,9e-05,14.70321]
[1777842532367,37.12,78974.54,0.0,-0.14423,9e-05,14.70046]
[1777842537402,37.12,78974.86,0.0,-0.14421,9e-05,14.6995]
[1777842542438,37.13,78974.17,0.0,-0.14429,9e-05,14.7049]
[1777842549486,37.13,78973.08,0.0,-0.14442,9e-05,14.71317]
[1777842554521,37.13,78973.55,0.0,-0.14439,9e-05,14.71121]
[1777842561774,37.13,78973.54,0.0,-0.14441,9e-05,14.71269]
[1777842567614,37.14,78973.47,0.0,-0.14443,9e-05,14.71434]
[1777842574390,37.14,78973.77,0.0,-0.14438,9e-05,14.70888]
[1777842579697,37.14,78972.47,0.0,-0.14453,9e-05,14.71867]
[1777842584733,37.15,78972.11,0.0,-0.14458,9e-05,14.72189]
[1777842589768,37.15,78972.44,0.0,-0.14456,9e-05,14.72077]
[1777842594806,37.15,78972.69,0.0,-0.14455,9e-05,14.72015]
[1777842599840,37.15,78972.99,0.0,-0.14453,9e-05,14.71923]
[1777842603080,37.15,78973.09,0.0,-0.14453,9e-05,14.71898]
[1777842603486,37.15,78973.09,0.0,-0.14453,9e-05,14.71898]
[1777842603589,37.15,78973.43,0.0,-0.1445,9e-05,14.71723]
[1777842604093,37.15,78984.62,0.0,-0.14345,9e-05,14.64671]
[1777842606158,37.15,78984.62,0.0,-0.14345,9e-05,14.64701]
[1777842606310,37.15,78984.62,0.0,-0.14345,9e-05,14.64701]
[1777842606373,37.16,78988.56,0.0,-0.14309,9e-05,14.62251]
[1777842611930,37.16,78988.61,0.0,-0.14311,9e-05,14.6241]
[1777842613840,37.16,78989.76,0.0,-0.14301,9e-05,14.61718]
[1777842613871,37.16,78989.76,0.0,-0.14301,9e-05,14.61718]
[1777842614121,37.16,78989.76,0.0,-0.14301,9e-05,14.61718]
[1777842614127,37.16,78989.76,0.0,-0.14301,9e-05,14.61718]
[1777842614164,37.16,78990.57,0.0,-0.14294,9e-05,14.61239]
[1777842620283,37.16,78993.75,0.0,-0.14266,9e-05,14.59393]
[1777842625971,37.17,78996.6,0.0,-0.14242,9e-05,14.57782]
[1777842625987,37.17,78996.6,0.0,-0.14242,9e-05,14.57782]
[1777842626028,37.17,78996.6,0.0,-0.14242,9e-05,14.57812]
[1777842631062,37.17,78999.29,0.0,-0.14216,9e-05,14.55838]
[1777842635477,37.18,79005.98,0.0,-0.14156,9e-05,14.51767]
[1777842636465,37.18,79007.37,0.0,-0.14143,9e-05,14.50905]
[1777842638135,37.18,79008.55,0.0,-0.14132,9e-05,14.50177]
[1777842638346,37.18,79008.55,0.0,-0.14132,9e-05,14.50177]
[1777842640278,37.18,79008.97,0.0,-0.14129,9e-05,14.49943]
[1777842642287,37.18,79011.32,0.0,-0.14107,9e-05,14.48494]
[1777842644771,37.18,79011.77,0.0,-0.14104,9e-05,14.48299]
[1777842650201,37.18,79013.9,0.0,-0.14086,9e-05,14.47082]
[1777842655238,37.19,79014.57,0.0,-0.14081,9e-05,14.46757]
[1777842660326,37.19,79015.59,0.0,-0.14073,9e-05,14.46182]
[1777842660565,37.19,79015.59,0.0,-0.14073,9e-05,14.46182]
[1777842660860,37.19,79016.26,0.0,-0.14067,9e-05,14.45771]
[1777842660952,37.19,79016.26,0.0,-0.14067,9e-05,14.45771]
[1777842661221,37.19,79016.26,0.0,-0.14067,9e-05,14.45771]
[1777842661494,37.19,79016.26,0.0,-0.14067,9e-05,14.45771]
[1777842661609,37.19,79016.26,0.0,-0.14067,9e-05,14.45771]
[1777842661683,37.19,79035.7,0.0,-0.13888,9e-05,14.33569]
[1777842662887,37.19,79035.7,0.0,-0.13888,9e-05,14.33569]
[1777842663292,37.19,79043.72,0.0,-0.13814,9e-05,14.28562]
[1777842667007,37.19,79047.05,0.0,-0.13785,9e-05,14.26564]
[1777842667322,37.19,79047.5,0.0,-0.13782,9e-05,14.26319]
[1777842672356,37.19,79048.86,0.0,-0.13771,9e-05,14.25612]
[1777842673133,37.19,79048.86,0.0,-0.13771,9e-05,14.25612]
[1777842673363,37.19,79048.86,0.0,-0.13772,9e-05,14.25649]
[1777842678399,37.2,79048.97,0.0,-0.13772,9e-05,14.25665]
[1777842679893,37.2,79049.07,0.0,-0.13771,9e-05,14.25618]
[1777842683889,37.2,79052.33,0.0,-0.13743,9e-05,14.23643]
[1777842684552,37.2,79052.33,0.0,-0.13743,9e-05,14.23643]
[1777842685394,37.2,79052.75,0.0,-0.13739,9e-05,14.23398]
[1777842685473,37.2,79052.87,0.0,-0.13738,9e-05,14.23341]
[1777842686109,37.2,79052.87,0.0,-0.13738,9e-05,14.23341]
[1777842686453,37.2,79052.87,0.0,-0.13738,9e-05,14.23359]
[1777842690296,37.2,79055.37,0.0,-0.13716,9e-05,14.21851]
[1777842690374,37.2,79055.37,0.0,-0.13716,9e-05,14.21851]
[1777842690482,37.2,79055.14,0.0,-0.13719,9e-05,14.22015]
[1777842690795,37.2,79055.14,0.0,-0.13719,9e-05,14.22015]
[1777842691505,37.2,79055.14,0.0,-0.13719,9e-05,14.22015]
[1777842694732,37.2,79040.65,0.0,-0.13849,9e-05,14.30725]
[1777842701559,37.2,79042.94,0.0,-0.13829,9e-05,14.29348]
[1777842707600,37.21,79042.9,0.0,-0.1383,9e-05,14.29427]
[1777842712635,37.21,79046.21,0.0,-0.138,9e-05,14.27398]
[1777842717670,37.21,79045.94,0.0,-0.13803,9e-05,14.27612]
[1777842722705,37.21,79045.15,0.0,-0.13811,9e-05,14.28142]
[1777842727740,37.21,79046.98,0.0,-0.13795,9e-05,14.27032]
[1777842732775,37.21,79045.87,0.0,-0.13805,9e-05,14.27759]
[1777842738598,37.21,79045.71,0.0,-0.13807,9e-05,14.27874]
[1777842738765,37.21,79045.65,0.0,-0.13808,9e-05,14.27925]
[1777842743790,37.21,79046.12,0.0,-0.13804,9e-05,14.27648]
[1777842748819,37.21,79044.31,0.0,-0.13821,9e-05,14.28804]
[1777842752575,37.21,79041.1,0.0,-0.13847,9e-05,14.30383]
[1777842752666,37.21,79041.12,0.0,-0.13846,9e-05,14.3037]
[1777842756439,37.21,79030.77,0.0,-0.13941,9e-05,14.36854]
[1777842761628,37.21,79021.81,0.0,-0.14024,9e-05,14.42451]
[1777842766689,37.21,79021.03,0.0,-0.14031,9e-05,14.42955]
[1777842772050,37.21,79022.33,0.0,-0.14018,9e-05,14.42041]
[1777842777085,37.21,79029.73,0.0,-0.13949,9e-05,14.37337]
[1777842782125,37.21,79031.77,0.0,-0.13929,9e-05,14.36031]
[1777842787155,37.21,79026.45,0.0,-0.13978,9e-05,14.3936]
[1777842792742,37.21,79026.94,0.0,-0.13973,9e-05,14.38995]
[1777842798232,37.2,79025.83,0.0,-0.13982,9e-05,14.39596]
[1777842803267,37.2,79026.17,0.0,-0.13978,9e-05,14.39314]
[1777842808302,37.2,79025.29,0.0,-0.13985,9e-05,14.39799]
[1777842814343,37.2,79025.83,0.0,-0.13975,9e-05,14.38943]
[1777842819702,37.2,79026.16,0.0,-0.13972,9e-05,14.38685]
[1777842825649,37.19,79026.38,0.0,-0.13968,9e-05,14.38451]
[1777842830320,37.19,79026.25,0.0,-0.13969,9e-05,14.38497]
[1777842830826,37.19,79026.03,0.0,-0.13971,9e-05,14.38612]
[1777842831060,37.19,79026.03,0.0,-0.13971,9e-05,14.38612]
[1777842831790,37.19,79026.03,0.0,-0.1397,9e-05,14.386]
[1777842833969,37.19,79026.03,0.0,-0.1397,9e-05,14.38577]
[1777842835719,37.19,79026.03,0.0,-0.1397,9e-05,14.38554]
[1777842837388,37.19,79026.03,0.0,-0.1397,9e-05,14.38543]
[1777842837510,37.19,79025.8,0.0,-0.13972,9e-05,14.38687]
[1777842842539,37.19,79022.84,0.0,-0.13998,9e-05,14.40473]
[1777842850595,37.19,79023.08,0.0,-0.13994,9e-05,14.40227]
[1777842855860,37.19,79022.84,0.0,-0.13996,9e-05,14.40324]
[1777842856514,37.19,79022.84,0.0,-0.13996,9e-05,14.40324]
[1777842856639,37.19,79022.84,0.0,-0.13996,9e-05,14.40314]
[1777842857977,37.19,79022.84,0.0,-0.13996,9e-05,14.40314]
[1777842858104,37.19,79022.97,0.0,-0.13994,9e-05,14.40222]
[1777842865244,37.19,79023.39,0.0,-0.1399,9e-05,14.39928]
[1777842871744,37.18,79024.16,0.0,-0.13978,9e-05,14.38901]
[1777842876777,37.18,79022.38,0.0,-0.13994,9e-05,14.39971]
[1777842881813,37.18,79021.88,0.0,-0.13998,9e-05,14.40232]
[1777842888861,37.18,79021.44,0.0,-0.14001,9e-05,14.40439]
[1777842894787,37.18,79021.19,0.0,-0.14003,9e-05,14.40608]
[1777842899942,37.18,79020.57,0.0,-0.14009,9e-05,14.41006]
[1777842906210,37.18,79019.92,0.0,-0.14015,9e-05,14.41433]
[1777842913021,37.18,79019.86,0.0,-0.14016,9e-05,14.41434]
[1777842917397,37.18,79019.51,0.0,-0.14018,9e-05,14.41597]
[1777842922398,37.18,79016.13,0.0,-0.14049,9e-05,14.43702]
[1777842927415,37.18,79014.12,0.0,-0.14068,9e-05,14.45024]
[1777842932436,37.18,79012.5,0.0,-0.14081,9e-05,14.45663]
[1777842937446,37.18,79009.79,0.0,-0.14107,9e-05,14.47421]
[1777842942471,37.18,79008.6,0.0,-0.14119,9e-05,14.48218]
[1777842947499,37.18,79006.84,0.0,-0.14134,9e-05,14.49274]
[1777842952518,37.18,79005.79,0.0,-0.14143,9e-05,14.49859]
[1777842957544,37.18,79004.94,0.0,-0.1415,9e-05,14.50319]
[1777842962551,37.18,79004.75,0.0,-0.14151,9e-05,14.50366]
[1777842967555,37.17,79003.77,0.0,-0.14159,9e-05,14.50912]
[1777842972565,37.17,79003.19,0.0,-0.14163,9e-05,14.51207]
[1777842977567,37.17,79002.88,0.0,-0.14165,9e-05,14.51334]
[1777842982584,37.17,79002.88,0.0,-0.14164,9e-05,14.51267]
[1777842987590,37.17,79002.08,0.0,-0.14171,9e-05,14.51728]
[1777842992602,37.17,79001.91,0.0,-0.1417,9e-05,14.51451]
[1777842997628,37.17,79001.72,0.0,-0.14173,9e-05,14.51623]
[1777843002636,37.17,79001.86,0.0,-0.14172,9e-05,14.51585]
[1777843007657,37.17,79001.8,0.0,-0.14173,9e-05,14.51673]
[1777843012664,37.17,79001.73,0.0,-0.14175,9e-05,14.51765]
[1777843017072,37.18,79001.54,0.0,-0.14177,9e-05,14.51924]
[1777843017762,37.18,79001.54,0.0,-0.14177,9e-05,14.51943]
[1777843019462,37.18,78997.98,0.0,-0.14211,9e-05,14.54189]
[1777843019991,37.18,78983.0,0.0,-0.14351,9e-05,14.63619]
[1777843025006,37.18,78977.66,0.0,-0.14402,9e-05,14.67048]
[1777843031074,37.18,78977.3,0.0,-0.14407,9e-05,14.67347]
[1777843035929,37.18,78972.74,0.0,-0.14451,9e-05,14.7028]
[1777843041262,37.18,78973.54,0.0,-0.14444,9e-05,14.6983]
[1777843041445,37.18,78973.54,0.0,-0.14444,9e-05,14.6983]
[1777843045695,37.18,78974.43,0.0,-0.14437,9e-05,14.69365]
[1777843050991,37.19,78971.75,0.0,-0.14464,9e-05,14.71167]
[1777843056025,37.19,78974.47,0.0,-0.14436,9e-05,14.69118]
[1777843056659,37.19,78974.47,0.0,-0.14436,9e-05,14.69118]
[1777843057894,37.19,78975.14,0.0,-0.1443,9e-05,14.68719]
[1777843059921,37.19,78974.83,0.0,-0.14434,9e-05,14.68958]
[1777843061958,37.19,78975.34,0.0,-0.1443,9e-05,14.68682]
[1777843067103,37.2,78977.1,0.0,-0.14415,9e-05,14.67707]
[1777843068714,37.2,78977.49,0.0,-0.14412,9e-05,14.67484]
[1777843072109,37.2,78977.86,0.0,-0.14409,9e-05,14.67297]
[1777843073465,37.2,78977.94,0.0,-0.14409,9e-05,14.67294]
[1777843079189,37.2,78978.53,0.0,-0.14406,9e-05,14.67103]
[1777843085229,37.21,78978.2,0.0,-0.14411,9e-05,14.6747]
[1777843094293,37.21,78977.63,0.0,-0.14419,9e-05,14.67996]
[1777843104361,37.21,78977.43,0.0,-0.14423,9e-05,14.68247]
[1777843109399,37.21,78980.95,0.0,-0.14391,9e-05,14.66098]
[1777843114915,37.22,78981.11,0.0,-0.14387,9e-05,14.65616]
[1777843121484,37.22,78985.24,0.0,-0.1435,9e-05,14.63191]
[1777843127753,37.22,78985.33,0.0,-0.14353,9e-05,14.63348]
[1777843131611,37.22,78985.33,0.0,-0.14353,9e-05,14.63348]
[1777843133997,37.23,78976.8,0.0,-0.14435,9e-05,14.68868]
[1777843134190,37.23,78976.95,0.0,-0.14434,9e-05,14.68797]
[1777843139192,37.24,78978.0,0.0,-0.14433,9e-05,14.68743]
[1777843144215,37.28,78981.84,0.0,-0.14418,9e-05,14.67792]
[1777843149233,37.28,78982.98,0.0,-0.14411,9e-05,14.67314]
[1777843153204,37.28,78975.34,0.0,-0.14485,9e-05,14.7225]
[1777843153217,37.28,78975.34,0.0,-0.14485,9e-05,14.7225]
[1777843155239,37.29,78974.54,0.0,-0.14494,9e-05,14.72835]
[1777843155784,37.29,78974.06,0.0,-0.14499,9e-05,14.73177]
[1777843160819,37.29,78974.04,0.0,-0.14502,9e-05,14.73388]
[1777843168033,37.3,78973.44,0.0,-0.14513,9e-05,14.741]
[1777843173913,37.31,78973.69,0.0,-0.14511,9e-05,14.73769]
[1777843175930,37.31,78973.69,0.0,-0.14511,9e-05,14.73769]
[1777843175952,37.31,78973.69,0.0,-0.14511,9e-05,14.73769]
[1777843176573,37.31,78972.14,0.0,-0.14526,9e-05,14.74808]
[1777843176604,37.31,78972.14,0.0,-0.14526,9e-05,14.74808]
[1777843179039,37.31,78972.09,0.0,-0.14528,9e-05,14.74907]
[1777843179061,37.31,78972.09,0.0,-0.14528,9e-05,14.74907]
[1777843179684,37.31,78971.38,0.0,-0.14535,9e-05,14.75397]
[1777843180980,37.31,78971.38,0.0,-0.14536,9e-05,14.75487]
[1777843187898,37.32,78971.38,0.0,-0.14539,9e-05,14.75665]
[1777843195058,37.33,78972.05,0.0,-0.14539,9e-05,14.7568]
[1777843199337,37.33,78972.79,0.0,-0.14535,9e-05,14.75383]
[1777843199365,37.33,78972.79,0.0,-0.14535,9e-05,14.75383]
[1777843199952,37.33,78972.79,0.0,-0.14535,9e-05,14.75383]
[1777843200093,37.33,78973.54,0.0,-0.14528,9e-05,14.74955]
[1777843200725,37.33,78973.54,0.0,-0.14528,9e-05,14.74955]
[1777843201100,37.33,78973.44,0.0,-0.1453,9e-05,14.7506]
[1777843208313,37.34,78973.28,0.0,-0.14535,9e-05,14.75451]
[1777843214190,37.35,78973.28,0.0,-0.14539,9e-05,14.75697]
[1777843219226,37.35,78973.62,0.0,-0.14539,9e-05,14.75686]
[1777843224260,37.35,78973.67,0.0,-0.14541,9e-05,14.75855]
[1777843230302,37.36,78973.67,0.0,-0.14543,9e-05,14.75997]
[1777843235329,37.36,78974.96,0.0,-0.14529,9e-05,14.74827]
[1777843240654,37.37,78974.91,0.0,-0.14533,9e-05,14.75105]
[1777843246613,37.37,78974.79,0.0,-0.14537,9e-05,14.75384]
[1777843251161,37.37,78974.57,0.0,-0.14542,9e-05,14.75685]
[1777843251377,37.38,78974.35,0.0,-0.14545,9e-05,14.75943]
[1777843256486,37.38,78978.48,0.0,-0.1451,9e-05,14.73568]
[1777843261521,37.39,78977.91,0.0,-0.14518,9e-05,14.74137]
[1777843267081,37.39,78977.39,0.0,-0.14525,9e-05,14.74627]
[1777843272222,37.39,78978.31,0.0,-0.14519,9e-05,14.74197]
[1777843278804,37.4,78974.28,0.0,-0.1456,9e-05,14.76966]
[1777843287217,37.4,78974.28,0.0,-0.14561,9e-05,14.77003]
[1777843293246,37.41,78975.94,0.0,-0.14546,9e-05,14.75832]
[1777843299128,37.41,78971.87,0.0,-0.14588,9e-05,14.78587]
[1777843304829,37.42,78968.24,0.0,-0.14626,9e-05,14.81084]
[1777843309864,37.42,78968.41,0.0,-0.14626,9e-05,14.81111]
[1777843316912,37.43,78968.79,0.0,-0.14625,9e-05,14.81047]
[1777843320788,37.43,78969.98,0.0,-0.14615,9e-05,14.80372]
[1777843321210,37.43,78969.98,0.0,-0.14615,9e-05,14.80372]
[1777843324073,37.43,78973.49,0.0,-0.14582,9e-05,14.78243]
[1777843330006,37.43,78975.54,0.0,-0.14566,9e-05,14.77143]
[1777843335038,37.44,78975.1,0.0,-0.14572,9e-05,14.77578]
[1777843340074,37.44,78974.68,0.0,-0.14578,9e-05,14.77973]
[1777843347122,37.44,78974.54,0.0,-0.14582,9e-05,14.78245]
[1777843352159,37.45,78973.49,0.0,-0.14591,9e-05,14.78595]
[1777843353890,37.45,78972.88,0.0,-0.14597,9e-05,14.79002]
[1777843359372,37.45,78973.05,0.0,-0.14598,9e-05,14.79048]
[1777843365661,37.45,78973.1,0.0,-0.14599,9e-05,14.79118]
[1777843366902,37.45,78973.06,0.0,-0.146,9e-05,14.79194]
[1777843372299,37.46,78973.23,0.0,-0.14601,9e-05,14.79264]
[1777843377333,37.46,78973.3,0.0,-0.14602,9e-05,14.79346]
[1777843384382,37.47,78974.34,0.0,-0.14595,9e-05,14.78877]
[1777843389417,37.47,78974.29,0.0,-0.14597,9e-05,14.79036]
[1777843394453,37.47,78973.96,0.0,-0.14602,9e-05,14.79368]
[1777843399651,37.47,78973.18,0.0,-0.14611,9e-05,14.79978]
[1777843405529,37.48,78973.38,0.0,-0.14611,9e-05,14.79998]
[1777843410564,37.48,78969.49,0.0,-0.1465,9e-05,14.82541]
[1777843415599,37.48,78970.95,0.0,-0.14634,9e-05,14.81298]
[1777843421642,37.49,78971.07,0.0,-0.14635,9e-05,14.81355]
[1777843426678,37.49,78971.29,0.0,-0.14635,9e-05,14.81328]
[1777843431713,37.49,78971.7,0.0,-0.14632,9e-05,14.81183]
[1777843437755,37.49,78972.03,0.0,-0.14631,9e-05,14.8111]
[1777843442770,37.5,78972.1,0.0,-0.14632,9e-05,14.81158]
[1777843450007,37.5,78972.85,0.0,-0.14628,9e-05,14.80889]
[1777843459174,37.5,78972.94,0.0,-0.14629,9e-05,14.8096]
[1777843466966,37.51,78972.31,0.0,-0.14639,9e-05,14.81668]
[1777843475023,37.52,78972.42,0.0,-0.14638,9e-05,14.81369]
[1777843480219,37.52,78972.51,0.0,-0.14639,9e-05,14.81464]
[1777843482166,37.52,78972.51,0.0,-0.14639,9e-05,14.81464]
[1777843482263,37.52,78972.51,0.0,-0.1464,9e-05,14.81514]
[1777843488114,37.52,78961.12,0.0,-0.1475,0.0001,14.88719]
[1777843493149,37.53,78960.58,0.0,-0.14756,0.0001,14.89136]
[1777843498875,37.53,78961.68,0.0,-0.14746,0.0001,14.88498]
[1777843504225,37.53,78954.97,0.0,-0.14811,0.0001,14.92746]
[1777843509260,37.53,78954.06,0.0,-0.1482,0.0001,14.9337]
[1777843512353,37.53,78949.2,0.0,-0.14867,0.0001,14.96424]
[1777843512528,37.53,78949.2,0.0,-0.14867,0.0001,14.96424]
[1777843519201,37.53,78945.2,0.0,-0.14905,0.0001,14.98892]
[1777843524456,37.53,78943.12,0.0,-0.14925,0.0001,15.00179]
[1777843529850,37.53,78941.33,0.0,-0.14942,0.0001,15.01325]
[1777843537456,37.53,78936.55,0.0,-0.14984,0.0001,15.0382]
[1777843538319,37.53,78936.55,0.0,-0.14984,0.0001,15.0382]
[1777843543499,37.53,78931.94,0.0,-0.15028,0.0001,15.06643]
[1777843548533,37.53,78934.72,0.0,-0.15,0.0001,15.04864]
[1777843553570,37.53,78930.36,0.0,-0.15044,0.0001,15.07689]
[1777843558926,37.53,78930.11,0.0,-0.15047,0.0001,15.0788]
[1777843565653,37.53,78930.88,0.0,-0.15042,0.0001,15.07579]
[1777843570863,37.53,78932.46,0.0,-0.15027,0.0001,15.06638]
[1777843575905,37.54,78934.98,0.0,-0.15003,0.0001,15.05085]
[1777843575966,37.54,78934.98,0.0,-0.15003,0.0001,15.05085]
[1777843575976,37.54,78936.77,0.0,-0.14986,0.0001,15.03973]
[1777843581196,37.54,78932.58,0.0,-0.15027,0.0001,15.06645]
[1777843586801,37.54,78930.04,0.0,-0.15055,0.0001,15.08402]
[1777843593854,37.54,78929.56,0.0,-0.15057,0.0001,15.08325]
[1777843599895,37.54,78929.24,0.0,-0.1506,0.0001,15.08568]
[1777843604931,37.54,78926.66,0.0,-0.15086,0.0001,15.10227]
[1777843611142,37.55,78926.81,0.0,-0.15085,0.0001,15.10191]
[1777843620038,37.55,78927.0,0.0,-0.15085,0.0001,15.10149]
[1777843626079,37.55,78927.16,0.0,-0.15084,0.0001,15.10078]
[1777843631290,37.55,78926.79,0.0,-0.15088,0.0001,15.1033]
[1777843637156,37.55,78928.53,0.0,-0.15072,0.0001,15.0933]
[1777843641369,37.55,78928.6,0.0,-0.15073,0.0001,15.09362]
[1777843641439,37.55,78929.53,0.0,-0.15064,0.0001,15.08805]
[1777843647341,37.55,78929.69,0.0,-0.15063,0.0001,15.08772]
[1777843647442,37.56,78929.69,0.0,-0.15064,0.0001,15.08786]
[1777843654455,37.56,78928.84,0.0,-0.15069,0.0001,15.08935]
[1777843660317,37.56,78928.84,0.0,-0.1507,0.0001,15.09011]
[1777843667367,37.56,78928.03,0.0,-0.15078,0.0001,15.09503]
[1777843672403,37.56,78927.93,0.0,-0.15079,0.0001,15.09552]
[1777843678445,37.56,78927.9,0.0,-0.15079,0.0001,15.09577]
[1777843685496,37.56,78928.01,0.0,-0.15079,0.0001,15.0958]
[1777843690529,37.56,78928.23,0.0,-0.15078,0.0001,15.09493]
[1777843695565,37.56,78928.17,0.0,-0.15079,0.0001,15.09582]
[1777843700601,37.56,78928.03,0.0,-0.15081,0.0001,15.09713]
[1777843706641,37.56,78927.58,0.0,-0.15086,0.0001,15.10006]
[1777843711676,37.56,78927.55,0.0,-0.15083,0.0001,15.09597]
[1777843719732,37.56,78927.55,0.0,-0.15083,0.0001,15.09616]
[1777843727789,37.56,78927.3,0.0,-0.15086,0.0001,15.09791]
[1777843733831,37.56,78927.09,0.0,-0.15088,0.0001,15.09937]
[1777843738866,37.57,78927.11,0.0,-0.15088,0.0001,15.09936]
[1777843743902,37.57,78927.28,0.0,-0.15087,0.0001,15.09843]
[1777843748936,37.57,78925.82,0.0,-0.15101,0.0001,15.10759]
[1777843751699,37.57,78925.82,0.0,-0.15101,0.0001,15.10759]
[1777843752350,37.57,78926.06,0.0,-0.15099,0.0001,15.10675]
[1777843754371,37.57,78922.23,0.0,-0.15137,0.0001,15.13096]
[1777843755407,37.57,78923.01,0.0,-0.1513,0.0001,15.12635]
[1777843755467,37.57,78923.09,0.0,-0.1513,0.0001,15.12638]
[1777843756343,37.57,78923.09,0.0,-0.1513,0.0001,15.12638]
[1777843756432,37.57,78923.22,0.0,-0.15129,0.0001,15.12584]
[1777843760460,37.57,78923.22,0.0,-0.1513,0.0001,15.12636]
[1777843766055,37.58,78924.32,0.0,-0.15122,0.0001,15.12127]
[1777843771089,37.58,78926.61,0.0,-0.15098,0.0001,15.10387]
[1777843777132,37.58,78926.7,0.0,-0.15099,0.0001,15.10463]
[1777843782355,37.58,78926.72,0.0,-0.15099,0.0001,15.10465]
[1777843788209,37.58,78926.83,0.0,-0.15098,0.0001,15.1041]
[1777843793244,37.58,78926.68,0.0,-0.151,0.0001,15.10512]
[1777843802497,37.58,78926.69,0.0,-0.151,0.0001,15.1052]
[1777843810647,37.58,78927.15,0.0,-0.15096,0.0001,15.10236]
[1777843816657,37.58,78925.63,0.0,-0.15111,0.0001,15.11216]
[1777843822430,37.59,78924.07,0.0,-0.15127,0.0001,15.12282]
[1777843822637,37.59,78922.49,0.0,-0.15143,0.0001,15.13303]
[1777843826108,37.59,78922.49,0.0,-0.15143,0.0001,15.1332]
[1777843826303,37.59,78922.49,0.0,-0.15143,0.0001,15.1332]
[1777843830711,37.59,78922.66,0.0,-0.15143,0.0001,15.13297]
[1777843831509,37.59,78922.88,0.0,-0.15141,0.0001,15.1319]
[1777843831553,37.59,78923.89,0.0,-0.15128,0.0001,15.12137]
[1777843837014,37.59,78924.11,0.0,-0.15127,0.0001,15.12047]
[1777843837552,37.59,78924.4,0.0,-0.15125,0.0001,15.1191]
[1777843838448,37.59,78924.4,0.0,-0.15125,0.0001,15.1191]
[1777843840963,37.59,78930.53,0.0,-0.15066,0.0001,15.08109]
[1777843841587,37.59,78930.53,0.0,-0.15066,0.0001,15.08097]
[1777843842183,37.59,78930.53,0.0,-0.15066,0.0001,15.08097]
[1777843842206,37.59,78930.53,0.0,-0.15066,0.0001,15.08097]
[1777843843671,37.59,78933.06,0.0,-0.15041,0.0001,15.06509]
[1777843843698,37.59,78933.06,0.0,-0.15041,0.0001,15.06509]
[1777843843764,37.59,78933.11,0.0,-0.15041,0.0001,15.06468]
[1777843849847,37.59,78932.8,0.0,-0.15044,0.0001,15.0666]
[1777843855679,37.59,78931.82,0.0,-0.15053,0.0001,15.07275]
[1777843860714,37.59,78931.64,0.0,-0.15055,0.0001,15.07389]
[1777843866008,37.59,78931.08,0.0,-0.1506,0.0001,15.07739]
[1777843870478,37.59,78927.5,0.0,-0.15095,0.0001,15.0997]
[1777843870486,37.59,78927.5,0.0,-0.15095,0.0001,15.0997]
[1777843872499,37.59,78927.5,0.0,-0.15095,0.0001,15.09965]
[1777843872509,37.59,78927.5,0.0,-0.15095,0.0001,15.09965]
[1777843876581,37.59,78927.46,0.0,-0.15095,0.0001,15.09984]
[1777843876592,37.59,78927.46,0.0,-0.15095,0.0001,15.09984]
[1777843881620,37.59,78927.55,0.0,-0.15094,0.0001,15.09922]
[1777843886643,37.59,78927.92,0.0,-0.15091,0.0001,15.09689]
[1777843886754,37.59,78927.92,0.0,-0.15091,0.0001,15.09689]
[1777843886764,37.59,78927.92,0.0,-0.15091,0.0001,15.09689]
[1777843886796,37.59,78927.92,0.0,-0.15091,0.0001,15.09689]
[1777843886896,37.59,78927.92,0.0,-0.15091,0.0001,15.09689]
[1777843891930,37.59,78928.24,0.0,-0.15084,0.0001,15.09053]
[1777843894400,37.59,78928.23,0.0,-0.15084,0.0001,15.09061]
[1777843900525,37.59,78928.17,0.0,-0.15085,0.0001,15.09106]
[1777843906032,37.59,78927.37,0.0,-0.15093,0.0001,15.09614]
[1777843913270,37.59,78926.79,0.0,-0.15098,0.0001,15.0998]
[1777843919123,37.59,78927.11,0.0,-0.15095,0.0001,15.09785]
[1777843924159,37.59,78927.27,0.0,-0.15094,0.0001,15.09691]
[1777843931711,37.59,78927.27,0.0,-0.15094,0.0001,15.09691]
[1777843931740,37.59,78927.27,0.0,-0.15094,0.0001,15.09691]
[1777843931812,37.59,78926.75,0.0,-0.15099,0.0001,15.1002]
[1777843933250,37.59,78926.75,0.0,-0.15099,0.0001,15.1002]
[1777843933287,37.59,78926.75,0.0,-0.15099,0.0001,15.1002]
[1777843933716,37.59,78926.75,0.0,-0.15099,0.0001,15.1002]
[1777843933760,37.59,78926.75,0.0,-0.15099,0.0001,15.1002]
[1777843934604,37.59,78927.44,0.0,-0.15092,0.0001,15.09591]
[1777843934648,37.59,78927.44,0.0,-0.15092,0.0001,15.09591]
[1777843934692,37.59,78927.33,0.0,-0.15094,0.0001,15.09661]
[1777843943492,37.59,78927.34,0.0,-0.15094,0.0001,15.09661]
[1777843953563,37.59,78927.61,0.0,-0.15088,0.0001,15.09063]
[1777843961419,37.59,78927.55,0.0,-0.15088,0.0001,15.09113]
[1777843971486,37.59,78927.57,0.0,-0.15089,0.0001,15.09119]
[1777843975541,37.59,78927.64,0.0,-0.15088,0.0001,15.09081]
[1777843975580,37.59,78927.64,0.0,-0.15088,0.0001,15.09081]
[1777843975622,37.59,78927.8,0.0,-0.15086,0.0001,15.08984]
[1777843978430,37.59,78929.5,0.0,-0.1507,0.0001,15.07928]
[1777843978459,37.59,78929.5,0.0,-0.1507,0.0001,15.07928]
[1777843978538,37.59,78931.82,0.0,-0.15048,0.0001,15.06484]
[1777843983773,37.6,78931.65,0.0,-0.1505,0.0001,15.06626]
[1777843984687,37.6,78931.65,0.0,-0.1505,0.0001,15.06626]
[1777843990623,37.6,78930.95,0.0,-0.15057,0.0001,15.07094]
[1777843995658,37.6,78929.74,0.0,-0.15069,0.0001,15.07873]
[1777844000693,37.6,78928.93,0.0,-0.15077,0.0001,15.08399]
[1777844003019,37.6,78928.84,0.0,-0.15078,0.0001,15.08458]
[1777844008749,37.6,78929.0,0.0,-0.15077,0.0001,15.08381]
[1777844013984,37.6,78928.95,0.0,-0.15074,0.0001,15.07991]
[1777844019824,37.6,78929.11,0.0,-0.15073,0.0001,15.07914]
[1777844024860,37.6,78928.86,0.0,-0.15076,0.0001,15.08088]
[1777844029895,37.6,78928.63,0.0,-0.15078,0.0001,15.08249]
[1777844037951,37.6,78928.55,0.0,-0.1508,0.0001,15.08325]
[1777844043994,37.6,78928.52,0.0,-0.1508,0.0001,15.08363]
[1777844050035,37.6,78928.18,0.0,-0.15084,0.0001,15.08593]
[1777844055071,37.6,78923.98,0.0,-0.15124,0.0001,15.1121]
[1777844060105,37.6,78924.58,0.0,-0.15118,0.0001,15.10829]
[1777844066147,37.6,78924.59,0.0,-0.15118,0.0001,15.10812]
[1777844071182,37.6,78925.15,0.0,-0.15109,0.0001,15.10028]
[1777844076217,37.6,78925.49,0.0,-0.15106,0.0001,15.0982]
[1777844082260,37.6,78926.0,0.0,-0.15101,0.0001,15.09505]
[1777844089027,37.6,78925.3,0.0,-0.15108,0.0001,15.0994]
[1777844091194,37.6,78926.58,0.0,-0.15096,0.0001,15.09141]
[1777844091219,37.6,78926.58,0.0,-0.15096,0.0001,15.09141]
[1777844091323,37.6,78926.61,0.0,-0.15095,0.0001,15.09123]
[1777844093248,37.6,78926.61,0.0,-0.15095,0.0001,15.09123]
[1777844093271,37.6,78926.61,0.0,-0.15095,0.0001,15.09123]
[1777844093342,37.6,78926.68,0.0,-0.15095,0.0001,15.09079]
[1777844097129,37.6,78925.99,0.0,-0.15101,0.0001,15.09509]
[1777844097158,37.6,78925.99,0.0,-0.15101,0.0001,15.09509]
[1777844097259,37.6,78925.99,0.0,-0.15101,0.0001,15.09506]
[1777844101468,37.6,78925.99,0.0,-0.15101,0.0001,15.09506]
[1777844101615,37.6,78925.99,0.0,-0.15101,0.0001,15.09506]
[1777844101648,37.6,78925.99,0.0,-0.15101,0.0001,15.09502]
[1777844109134,37.6,78921.67,0.0,-0.15143,0.0001,15.12181]
[1777844113599,37.6,78921.3,0.0,-0.15146,0.0001,15.12393]
[1777844120528,37.6,78919.79,0.0,-0.1516,0.0001,15.13308]
[1777844125563,37.6,78919.42,0.0,-0.15164,0.0001,15.13526]
[1777844130641,37.6,78918.05,0.0,-0.15177,0.0001,15.14371]
[1777844139663,37.6,78917.62,0.0,-0.15177,0.0001,15.14188]
[1777844145065,37.6,78916.13,0.0,-0.15192,0.0001,15.15113]
[1777844145101,37.6,78916.13,0.0,-0.15192,0.0001,15.15113]
[1777844145214,37.6,78916.13,0.0,-0.15192,0.0001,15.15113]
[1777844146216,37.6,78915.84,0.0,-0.15195,0.0001,15.15288]
[1777844151223,37.6,78915.38,0.0,-0.15199,0.0001,15.15569]
[1777844156223,37.6,78915.38,0.0,-0.15199,0.0001,15.15564]
[1777844161251,37.6,78914.27,0.0,-0.1521,0.0001,15.16249]
[1777844166256,37.6,78913.93,0.0,-0.15213,0.0001,15.16455]
[1777844171274,37.6,78914.12,0.0,-0.15211,0.0001,15.16331]
[1777844176277,37.6,78913.35,0.0,-0.15218,0.0001,15.16807]
[1777844181303,37.6,78904.93,0.0,-0.153,0.0001,15.22032]
[1777844186315,37.6,78905.25,0.0,-0.15296,0.0001,15.21798]
[1777844191320,37.6,78904.52,0.0,-0.15299,0.0001,15.21786]
[1777844196339,37.6,78900.4,0.0,-0.1534,0.0001,15.24391]
[1777844197722,37.6,78900.28,0.0,-0.15342,0.0001,15.24478]
[1777844198077,37.6,78900.28,0.0,-0.15342,0.0001,15.2449]
[1777844203106,37.6,78899.54,0.0,-0.1535,0.0001,15.25011]
[1777844210155,37.6,78899.07,0.0,-0.15356,0.0001,15.25394]
[1777844215190,37.6,78899.25,0.0,-0.15355,0.0001,15.2535]
[1777844218844,37.6,78898.81,0.0,-0.1536,0.0001,15.25638]
[1777844219230,37.6,78899.23,0.0,-0.15356,0.0001,15.25418]
[1777844224247,37.6,78899.06,0.0,-0.15359,0.0001,15.2558]
[1777844228960,37.61,78899.0,0.0,-0.1536,0.0001,15.2569]
[1777844229291,37.61,78899.02,0.0,-0.1536,0.0001,15.25692]
[1777844230691,37.61,78892.51,0.0,-0.15424,0.0001,15.29762]
[1777844231303,37.61,78887.79,0.0,-0.15471,0.0001,15.32711]
[1777844234707,37.61,78886.89,0.0,-0.1548,0.0001,15.33282]
[1777844240366,37.61,78887.9,0.0,-0.1547,0.0001,15.32666]
[1777844245602,37.61,78888.67,0.0,-0.15462,0.0001,15.32192]
[1777844249384,37.61,78888.28,0.0,-0.15467,0.0001,15.32451]
[1777844250169,37.61,78888.28,0.0,-0.15467,0.0001,15.32451]
[1777844251540,37.61,78888.53,0.0,-0.15464,0.0001,15.32298]
[1777844251779,37.61,78887.4,0.0,-0.15472,0.0001,15.32568]
[1777844252389,37.61,78887.4,0.0,-0.15472,0.0001,15.32568]
[1777844253019,37.61,78887.4,0.0,-0.15472,0.0001,15.32568]
[1777844253101,37.61,78873.79,0.0,-0.15606,0.0001,15.41048]
[1777844258492,37.61,78871.85,0.0,-0.15625,0.0001,15.42258]
[1777844265113,37.61,78872.88,0.0,-0.15615,0.0001,15.41621]
[1777844270162,37.61,78873.5,0.0,-0.15609,0.0001,15.41224]
[1777844271026,37.61,78873.5,0.0,-0.15609,0.0001,15.41241]
[1777844271112,37.61,78873.5,0.0,-0.15609,0.0001,15.41241]
[1777844271315,37.61,78873.5,0.0,-0.15609,0.0001,15.41241]
[1777844271361,37.61,78873.5,0.0,-0.15609,0.0001,15.41241]
[1777844271347,37.61,78874.29,0.0,-0.15601,0.0001,15.40744]
[1777844273344,37.61,78867.43,0.0,-0.15669,0.0001,15.45035]
[1777844273368,37.61,78867.43,0.0,-0.15669,0.0001,15.45035]
[1777844274099,37.61,78867.43,0.0,-0.15669,0.0001,15.45035]
[1777844275578,37.61,78861.85,0.0,-0.15725,0.0001,15.48529]
[1777844276339,37.61,78861.85,0.0,-0.15725,0.0001,15.48529]
[1777844276361,37.61,78857.75,0.0,-0.15766,0.0001,15.51095]
[1777844278179,37.61,78835.04,0.0,-0.15993,0.0001,15.65281]
[1777844279383,37.61,78832.98,0.0,-0.16014,0.0001,15.66572]
[1777844280592,37.61,78840.86,0.0,-0.15935,0.0001,15.61659]
[1777844280725,37.61,78840.86,0.0,-0.15935,0.0001,15.61659]
[1777844281364,37.61,78852.63,0.0,-0.15817,0.0001,15.54316]
[1777844283100,37.61,78852.63,0.0,-0.15817,0.0001,15.54316]
[1777844283125,37.61,78852.63,0.0,-0.15817,0.0001,15.54316]
[1777844283332,37.61,78852.63,0.0,-0.15817,0.0001,15.54316]
[1777844283167,37.61,78871.75,0.0,-0.15627,0.0001,15.42398]
[1777844283964,37.61,78871.04,0.0,-0.15634,0.0001,15.4284]
[1777844289024,37.61,78870.85,0.0,-0.15638,0.0001,15.43056]
[1777844294746,37.61,78870.23,0.0,-0.15645,0.0001,15.43523]
[1777844300235,37.62,78870.05,0.0,-0.15648,0.0001,15.43707]
[1777844300758,37.62,78869.76,0.0,-0.15651,0.0001,15.439]
[1777844303385,37.62,78865.95,0.0,-0.15689,0.0001,15.46299]
[1777844303810,37.62,78861.89,0.0,-0.1573,0.0001,15.48839]
[1777844309381,37.62,78862.01,0.0,-0.15729,0.0001,15.4878]
[1777844314927,37.62,78861.4,0.0,-0.15732,0.0001,15.48741]
[1777844320573,37.62,78859.45,0.0,-0.15751,0.0001,15.49949]
[1777844320929,37.62,78872.41,0.0,-0.15622,0.0001,15.41868]
[1777844321456,37.62,78872.41,0.0,-0.15622,0.0001,15.41868]
[1777844322253,37.62,78877.22,0.0,-0.15575,0.0001,15.38891]
[1777844328984,37.62,78881.08,0.0,-0.15539,0.0001,15.36578]
[1777844334019,37.62,78883.42,0.0,-0.15517,0.0001,15.35199]
[1777844339097,37.62,78883.54,0.0,-0.15517,0.0001,15.35206]
[1777844346313,37.63,78886.71,0.0,-0.15488,0.0001,15.33369]
[1777844354156,37.63,78886.71,0.0,-0.15488,0.0001,15.33378]
[1777844360201,37.63,78884.94,0.0,-0.15505,0.0001,15.3444]
[1777844365013,37.63,78884.56,0.0,-0.15508,0.0001,15.34653]
[1777844365236,37.63,78884.22,0.0,-0.15511,0.0001,15.34849]
[1777844371308,37.63,78883.97,0.0,-0.15513,0.0001,15.34959]
[1777844377323,37.62,78882.65,0.0,-0.15521,0.0001,15.35244]
[1777844384369,37.62,78882.38,0.0,-0.15522,0.0001,15.35323]
[1777844389406,37.62,78882.61,0.0,-0.15519,0.0001,15.35115]
[1777844394441,37.62,78882.24,0.0,-0.15522,0.0001,15.35281]
[1777844395340,37.62,78882.24,0.0,-0.15522,0.0001,15.35281]
[1777844395448,37.62,78879.72,0.0,-0.15546,0.0001,15.36837]
[1777844396788,37.62,78878.68,0.0,-0.15556,0.0001,15.37469]
[1777844396893,37.62,78878.68,0.0,-0.15556,0.0001,15.37469]
[1777844396916,37.62,78878.68,0.0,-0.15556,0.0001,15.37469]
[1777844397462,37.62,78878.81,0.0,-0.15555,0.0001,15.37373]
[1777844398402,37.62,78878.81,0.0,-0.15555,0.0001,15.37373]
[1777844398437,37.62,78878.81,0.0,-0.15555,0.0001,15.37373]
[1777844398469,37.62,78876.92,0.0,-0.15573,0.0001,15.38539]
[1777844400314,37.62,78876.43,0.0,-0.15578,0.0001,15.38831]
[1777844400511,37.62,78877.53,0.0,-0.15567,0.0001,15.38133]
[1777844401490,37.62,78876.32,0.0,-0.15579,0.0001,15.38875]
[1777844406338,37.61,78878.39,0.0,-0.15558,0.0001,15.37561]
[1777844406438,37.61,78878.57,0.0,-0.15556,0.0001,15.37417]
[1777844407518,37.61,78878.74,0.0,-0.15554,0.0001,15.37311]
[1777844407619,37.61,78878.88,0.0,-0.15552,0.0001,15.37213]
[1777844413574,37.61,78882.08,0.0,-0.1552,0.0001,15.35168]
[1777844418608,37.61,78882.44,0.0,-0.15516,0.0001,15.34911]
[1777844423647,37.61,78883.46,0.0,-0.15505,0.0001,15.34244]
[1777844429689,37.61,78883.52,0.0,-0.15504,0.0001,15.34171]
[1777844434726,37.61,78882.67,0.0,-0.15509,0.0001,15.34232]
[1777844439758,37.61,78877.7,0.0,-0.15557,0.0001,15.37292]
[1777844441221,37.61,78877.7,0.0,-0.15557,0.0001,15.37292]
[1777844441278,37.61,78878.68,0.0,-0.15547,0.0001,15.36662]
[1777844447033,37.61,78879.34,0.0,-0.1554,0.0001,15.36207]
[1777844447917,37.61,78879.34,0.0,-0.1554,0.0001,15.36207]
[1777844447933,37.61,78879.35,0.0,-0.1554,0.0001,15.36193]
[1777844449639,37.61,78879.35,0.0,-0.1554,0.0001,15.36193]
[1777844449834,37.61,78879.35,0.0,-0.1554,0.0001,15.36178]
[1777844454866,37.61,78879.4,0.0,-0.15539,0.0001,15.36111]
[1777844459902,37.61,78879.69,0.0,-0.15536,0.0001,15.35963]
[1777844467177,37.61,78881.74,0.0,-0.15517,0.0001,15.34765]
[1777844473999,37.61,78884.09,0.0,-0.15495,0.0001,15.33384]
[1777844479034,37.61,78884.12,0.0,-0.15496,0.0001,15.33425]
[1777844479871,37.61,78884.12,0.0,-0.15496,0.0001,15.33425]
[1777844484879,37.61,78883.46,0.0,-0.15504,0.0001,15.33905]
[1777844485074,37.61,78883.46,0.0,-0.15504,0.0001,15.33905]
[1777844485523,37.61,78883.15,0.0,-0.15507,0.0001,15.34109]
[1777844487882,37.61,78883.04,0.0,-0.15508,0.0001,15.342]
[1777844488497,37.61,78883.04,0.0,-0.15508,0.0001,15.342]
[1777844489303,37.61,78882.93,0.0,-0.15509,0.0001,15.3428]
[1777844489516,37.61,78883.83,0.0,-0.15501,0.0001,15.33731]
[1777844494531,37.62,78883.09,0.0,-0.15506,0.0001,15.33806]
[1777844499587,37.62,78882.71,0.0,-0.1551,0.0001,15.34109]
[1777844501284,37.62,78882.6,0.0,-0.15512,0.0001,15.34211]
[1777844506313,37.62,78882.6,0.0,-0.15513,0.0001,15.34294]
[1777844506712,37.62,78882.6,0.0,-0.15513,0.0001,15.34311]
[1777844507109,37.62,78882.6,0.0,-0.15513,0.0001,15.34311]
[1777844507369,37.62,78882.6,0.0,-0.15513,0.0001,15.34311]
[1777844507377,37.62,78882.6,0.0,-0.15513,0.0001,15.34311]
[1777844507470,37.62,78863.24,0.0,-0.15705,0.0001,15.46383]
[1777844507623,37.62,78863.24,0.0,-0.15705,0.0001,15.46383]
[1777844508015,37.62,78863.24,0.0,-0.15705,0.0001,15.46383]
[1777844508239,37.62,78861.72,0.0,-0.1572,0.0001,15.47348]
[1777844509085,37.62,78861.72,0.0,-0.1572,0.0001,15.47348]
[1777844509529,37.62,78861.72,0.0,-0.1572,0.0001,15.47348]
[1777844509248,37.62,78848.73,0.0,-0.15851,0.0001,15.55518]
[1777844510391,37.62,78848.73,0.0,-0.15851,0.0001,15.55518]
[1777844510477,37.62,78848.73,0.0,-0.15851,0.0001,15.55518]
[1777844510567,37.62,78838.16,0.0,-0.15957,0.0001,15.62135]
[1777844511920,37.62,78834.41,0.0,-0.15995,0.0001,15.64495]
[1777844512497,37.62,78834.07,0.0,-0.15999,0.0001,15.64708]
[1777844513613,37.62,78833.43,0.0,-0.16005,0.0001,15.65128]
[1777844514282,37.63,78833.43,0.0,-0.16006,0.0001,15.6515]
[1777844515371,37.63,78833.43,0.0,-0.16006,0.0001,15.6515]
[1777844520393,37.63,78830.21,0.0,-0.16039,0.0001,15.67206]
[1777844526817,37.63,78826.37,0.0,-0.16078,0.0001,15.69609]
[1777844528460,37.63,78824.59,0.0,-0.16096,0.0001,15.70722]
[1777844528564,37.63,78821.6,0.0,-0.16126,0.0001,15.72587]
[1777844528887,37.63,78821.6,0.0,-0.16126,0.0001,15.72587]
[1777844528991,37.63,78821.6,0.0,-0.16126,0.0001,15.72587]
[1777844529064,37.63,78821.6,0.0,-0.16126,0.0001,15.72587]
[1777844529149,37.63,78821.6,0.0,-0.16126,0.0001,15.72587]
[1777844529363,37.63,78821.6,0.0,-0.16126,0.0001,15.72587]
[1777844529514,37.63,78791.21,0.0,-0.16435,0.0001,15.91534]
[1777844531406,37.63,78787.65,0.0,-0.16472,0.0001,15.93745]
[1777844532074,37.63,78787.65,0.0,-0.16472,0.0001,15.93745]
[1777844532328,37.63,78787.65,0.0,-0.16472,0.0001,15.93745]
[1777844534132,37.63,78786.83,0.0,-0.1648,0.0001,15.94244]
[1777844535084,37.63,78786.25,0.0,-0.16486,0.0001,15.94598]
[1777844535433,37.63,78784.53,0.0,-0.16503,0.0001,15.95659]
[1777844536085,37.63,78784.53,0.0,-0.16503,0.0001,15.95659]
[1777844536441,37.63,78781.7,0.0,-0.16532,0.0001,15.97409]
[1777844538118,37.63,78777.39,0.0,-0.16576,0.0001,16.00075]
[1777844541759,37.63,78776.43,0.0,-0.16586,0.0001,16.00686]
[1777844541770,37.63,78776.43,0.0,-0.16586,0.0001,16.00686]
[1777844541820,37.63,78776.43,0.0,-0.16586,0.0001,16.00686]
[1777844542125,37.63,78776.43,0.0,-0.16586,0.0001,16.00686]
[1777844542484,37.63,78779.27,0.0,-0.16557,0.0001,15.98905]
[1777844542661,37.63,78779.27,0.0,-0.16557,0.0001,15.98905]
[1777844543489,37.63,78783.84,0.0,-0.1651,0.0001,15.9605]
[1777844544141,37.63,78783.84,0.0,-0.1651,0.0001,15.9605]
[1777844544155,37.63,78783.84,0.0,-0.1651,0.0001,15.9605]
[1777844544497,37.63,78787.43,0.0,-0.16473,0.0001,15.93808]
[1777844546397,37.63,78789.05,0.0,-0.16456,0.0001,15.928]
[1777844546447,37.63,78789.05,0.0,-0.16456,0.0001,15.928]
[1777844549516,37.63,78792.67,0.0,-0.16419,0.0001,15.90539]
[1777844551986,37.62,78792.94,0.0,-0.16413,0.0001,15.89907]
[1777844553929,37.62,78792.97,0.0,-0.16412,0.0001,15.89888]
[1777844556097,37.62,78792.82,0.0,-0.16413,0.0001,15.89946]
[1777844556927,37.62,78793.26,0.0,-0.16409,0.0001,15.89663]
[1777844558193,37.62,78794.08,0.0,-0.164,0.0001,15.89144]
[1777844563630,37.62,78796.98,0.0,-0.1637,0.0001,15.87295]
[1777844568665,37.62,78795.82,0.0,-0.16381,0.0001,15.87994]
[1777844572472,37.62,78796.63,0.0,-0.16373,0.0001,15.87481]
[1777844572558,37.62,78796.63,0.0,-0.16373,0.0001,15.87481]
[1777844572565,37.62,78796.63,0.0,-0.16373,0.0001,15.87481]
[1777844572620,37.62,78797.01,0.0,-0.16369,0.0001,15.87237]
[1777844573619,37.62,78797.01,0.0,-0.16369,0.0001,15.87237]
[1777844573644,37.62,78797.01,0.0,-0.16369,0.0001,15.87237]
[1777844573633,37.62,78794.06,0.0,-0.16399,0.0001,15.89067]
[1777844573869,37.62,78794.06,0.0,-0.16399,0.0001,15.89067]
[1777844577288,37.62,78792.27,0.0,-0.16417,0.0001,15.90164]
[1777844577348,37.62,78793.37,0.0,-0.16405,0.0001,15.89462]
[1777844580624,37.62,78783.41,0.0,-0.16508,0.0001,15.95719]
[1777844586057,37.62,78774.52,0.0,-0.166,0.0001,16.01293]
[1777844587067,37.62,78774.4,0.0,-0.16602,0.0001,16.01377]
[1777844587786,37.62,78774.38,0.0,-0.16602,0.0001,16.01397]
[1777844588442,37.62,78774.38,0.0,-0.16602,0.0001,16.01397]
[1777844588463,37.62,78774.38,0.0,-0.16602,0.0001,16.01397]
[1777844590179,37.62,78771.27,0.0,-0.16635,0.0001,16.03359]
[1777844590522,37.62,78771.27,0.0,-0.16635,0.0001,16.03359]
[1777844590696,37.62,78771.27,0.0,-0.16635,0.0001,16.03359]
[1777844590654,37.62,78764.0,0.0,-0.1671,0.0001,16.07881]
[1777844591037,37.62,78764.0,0.0,-0.1671,0.0001,16.07881]
[1777844591042,37.62,78764.0,0.0,-0.1671,0.0001,16.07881]
[1777844591460,37.62,78764.0,0.0,-0.1671,0.0001,16.07881]
[1777844591585,37.62,78764.0,0.0,-0.1671,0.0001,16.07881]
[1777844591637,37.62,78764.0,0.0,-0.1671,0.0001,16.07881]
[1777844591645,37.62,78745.48,0.0,-0.16903,0.0001,16.19415]
[1777844593264,37.63,78745.48,0.0,-0.16903,0.0001,16.19441]
[1777844593393,37.63,78745.48,0.0,-0.16903,0.0001,16.19441]
[1777844593566,37.63,78731.35,0.0,-0.17051,0.0001,16.28236]
[1777844593852,37.63,78731.35,0.0,-0.17051,0.0001,16.28236]
[1777844593899,37.63,78731.35,0.0,-0.17051,0.0001,16.28236]
[1777844594233,37.63,78736.97,0.0,-0.16992,0.0001,16.24746]
[1777844595102,37.63,78736.97,0.0,-0.16992,0.0001,16.24746]
[1777844595110,37.63,78736.97,0.0,-0.16992,0.0001,16.24746]
[1777844595177,37.63,78736.97,0.0,-0.16992,0.0001,16.24746]
[1777844595350,37.63,78748.51,0.0,-0.16872,0.0001,16.17561]
[1777844596574,37.63,78748.51,0.0,-0.16872,0.0001,16.17561]
[1777844597901,37.62,78761.38,0.0,-0.16738,0.0001,16.09555]
[1777844602304,37.63,78763.35,0.0,-0.16718,0.0001,16.08356]
[1777844602330,37.63,78763.35,0.0,-0.16718,0.0001,16.08356]
[1777844602591,37.63,78763.29,0.0,-0.16718,0.0001,16.08402]
[1777844602787,37.63,78763.29,0.0,-0.16718,0.0001,16.08402]
[1777844603422,37.63,78763.29,0.0,-0.16718,0.0001,16.08402]
[1777844607381,37.63,78766.56,0.0,-0.16685,0.0001,16.06411]
[1777844607476,37.63,78766.56,0.0,-0.16685,0.0001,16.06411]
[1777844613149,37.63,78759.47,0.0,-0.16757,0.0001,16.10453]
[1777844613985,37.63,78758.77,0.0,-0.16764,0.0001,16.109]
[1777844614151,37.63,78758.77,0.0,-0.16764,0.0001,16.109]
[1777844614578,37.63,78756.08,0.0,-0.16792,0.0001,16.12584]
[1777844616061,37.63,78752.78,0.0,-0.16827,0.0001,16.14644]
[1777844619636,37.63,78750.63,0.0,-0.16849,0.0001,16.15996]
[1777844620029,37.63,78748.66,0.0,-0.1687,0.0001,16.17226]
[1777844623129,37.63,78747.75,0.0,-0.16879,0.0001,16.17795]
[1777844623146,37.63,78747.75,0.0,-0.16879,0.0001,16.17795]
[1777844623173,37.63,78746.74,0.0,-0.1689,0.0001,16.18423]
[1777844627657,37.63,78737.23,0.0,-0.16989,0.0001,16.24331]
[1777844629016,37.63,78735.01,0.0,-0.17012,0.0001,16.25704]
[1777844629896,37.63,78729.08,0.0,-0.17075,0.00011,16.29397]
[1777844631330,37.63,78725.73,0.0,-0.1711,0.00011,16.3148]
[1777844631657,37.63,78725.73,0.0,-0.1711,0.00011,16.3148]
[1777844631370,37.63,78721.61,0.0,-0.17154,0.00011,16.34042]
[1777844632459,37.63,78716.01,0.0,-0.17213,0.00011,16.37538]
[1777844632820,37.63,78716.01,0.0,-0.17213,0.00011,16.37538]
[1777844633412,37.63,78716.01,0.0,-0.17213,0.00011,16.37538]
[1777844633630,37.63,78716.01,0.0,-0.17213,0.00011,16.37538]
[1777844633675,37.63,78713.18,0.0,-0.17243,0.00011,16.39312]
[1777844633927,37.63,78713.18,0.0,-0.17243,0.00011,16.39312]
[1777844634090,37.63,78713.18,0.0,-0.17243,0.00011,16.39312]
[1777844634135,37.63,78713.18,0.0,-0.17243,0.00011,16.39312]
[1777844634173,37.63,78713.18,0.0,-0.17243,0.00011,16.39312]
[1777844634258,37.63,78713.18,0.0,-0.17243,0.00011,16.39312]
[1777844634618,37.63,78709.62,0.0,-0.17281,0.00011,16.41533]
[1777844636022,37.63,78709.62,0.0,-0.17281,0.00011,16.41533]
[1777844636154,37.63,78718.79,0.0,-0.17184,0.00011,16.35855]
[1777844637173,37.63,78718.79,0.0,-0.17184,0.00011,16.35855]
[1777844637438,37.63,78718.79,0.0,-0.17184,0.00011,16.35855]
[1777844637750,37.63,78722.78,0.0,-0.17142,0.00011,16.33363]
[1777844638612,37.63,78722.78,0.0,-0.17142,0.00011,16.33363]
[1777844638629,37.63,78728.56,0.0,-0.17081,0.00011,16.29764]
[1777844640665,37.63,78728.56,0.0,-0.17081,0.00011,16.29764]
[1777844640675,37.63,78728.56,0.0,-0.17081,0.00011,16.29764]
[1777844640676,37.63,78732.56,0.0,-0.17039,0.0001,16.27269]
[1777844644401,37.63,78725.14,0.0,-0.17117,0.00011,16.31893]
[1777844645443,37.63,78726.37,0.0,-0.17104,0.00011,16.3113]
[1777844645733,37.63,78726.37,0.0,-0.17104,0.00011,16.3113]
[1777844646506,37.63,78726.09,0.0,-0.17107,0.00011,16.31305]
[1777844646551,37.63,78713.39,0.0,-0.17241,0.00011,16.39184]
[1777844648500,37.63,78702.91,0.0,-0.17352,0.00011,16.45695]
[1777844649991,37.63,78702.91,0.0,-0.17352,0.00011,16.45697]
[1777844651435,37.63,78704.87,0.0,-0.17331,0.00011,16.44484]
[1777844651497,37.63,78704.87,0.0,-0.17331,0.00011,16.44484]
[1777844651616,37.63,78703.54,0.0,-0.17346,0.00011,16.45311]
[1777844652393,37.63,78703.54,0.0,-0.17346,0.00011,16.45311]
[1777844653820,37.63,78702.94,0.0,-0.17352,0.00011,16.45686]
[1777844655559,37.63,78702.68,0.0,-0.17355,0.00011,16.45848]
[1777844656631,37.63,78697.82,0.0,-0.17406,0.00011,16.48858]
[1777844656723,37.63,78695.89,0.0,-0.17427,0.00011,16.50051]
[1777844658307,37.63,78695.89,0.0,-0.17427,0.00011,16.50047]
[1777844658332,37.63,78695.89,0.0,-0.17427,0.00011,16.50047]
[1777844658387,37.63,78689.04,0.0,-0.175,0.00011,16.54284]
[1777844659943,37.63,78689.04,0.0,-0.175,0.00011,16.54291]
[1777844660331,37.63,78689.04,0.0,-0.175,0.00011,16.54291]
[1777844661484,37.63,78680.41,0.0,-0.17592,0.00011,16.5964]
[1777844661586,37.63,78680.41,0.0,-0.17592,0.00011,16.5964]
[1777844662275,37.63,78673.6,0.0,-0.17665,0.00011,16.63856]
[1777844662332,37.63,78673.6,0.0,-0.17665,0.00011,16.63856]
[1777844662461,37.63,78673.6,0.0,-0.17665,0.00011,16.63856]
[1777844662617,37.63,78673.6,0.0,-0.17665,0.00011,16.63856]
[1777844663327,37.63,78675.52,0.0,-0.17645,0.00011,16.62669]
[1777844663368,37.63,78675.52,0.0,-0.17645,0.00011,16.62669]
[1777844663589,37.63,78675.52,0.0,-0.17645,0.00011,16.62669]
[1777844663682,37.63,78674.71,0.0,-0.17653,0.00011,16.63165]
[1777844663947,37.63,78674.71,0.0,-0.17653,0.00011,16.63165]
[1777844669518,37.63,78668.35,0.0,-0.17722,0.00011,16.67129]
[1777844670236,37.63,78668.39,0.0,-0.17722,0.00011,16.67113]
[1777844675463,37.63,78671.23,0.0,-0.17689,0.00011,16.64971]
[1777844680498,37.64,78670.64,0.0,-0.17696,0.00011,16.65391]
[1777844682395,37.64,78670.67,0.0,-0.17696,0.00011,16.65383]
[1777844687585,37.64,78671.38,0.0,-0.17689,0.00011,16.65003]
[1777844690334,37.64,78671.48,0.0,-0.17689,0.00011,16.64978]
[1777844691639,37.64,78670.9,0.0,-0.17695,0.00011,16.6535]
[1777844691669,37.64,78670.9,0.0,-0.17695,0.00011,16.6535]
[1777844691686,37.64,78670.9,0.0,-0.17695,0.00011,16.6535]
[1777844691689,37.64,78670.9,0.0,-0.17695,0.00011,16.6535]
[1777844693178,37.64,78672.66,0.0,-0.17677,0.00011,16.64288]
[1777844693203,37.64,78672.66,0.0,-0.17677,0.00011,16.64288]
[1777844693727,37.64,78672.66,0.0,-0.17677,0.00011,16.64288]
[1777844693772,37.64,78672.66,0.0,-0.17677,0.00011,16.64288]
[1777844694328,37.64,78672.61,0.0,-0.17678,0.00011,16.64333]
[1777844694382,37.64,78672.61,0.0,-0.17678,0.00011,16.64333]
[1777844694804,37.64,78672.84,0.0,-0.17676,0.00011,16.64205]
[1777844695168,37.64,78672.84,0.0,-0.17676,0.00011,16.64205]
[1777844695194,37.64,78672.84,0.0,-0.17676,0.00011,16.64205]
[1777844695203,37.64,78672.84,0.0,-0.17676,0.00011,16.64205]
[1777844695555,37.64,78672.84,0.0,-0.17676,0.00011,16.64205]
[1777844695582,37.64,78672.84,0.0,-0.17676,0.00011,16.64205]
[1777844695848,37.64,78672.55,0.0,-0.17679,0.00011,16.64399]
[1777844695907,37.64,78672.55,0.0,-0.17679,0.00011,16.64399]
[1777844696259,37.64,78672.55,0.0,-0.17679,0.00011,16.64399]
[1777844696610,37.64,78680.54,0.0,-0.17593,0.00011,16.59471]
[1777844697619,37.64,78680.54,0.0,-0.17593,0.00011,16.59471]
[1777844697684,37.64,78680.54,0.0,-0.17593,0.00011,16.59471]
[1777844698433,37.64,78686.18,0.0,-0.17533,0.00011,16.55978]
[1777844698462,37.64,78686.18,0.0,-0.17533,0.00011,16.55978]
[1777844698859,37.64,78686.18,0.0,-0.17533,0.00011,16.5598]
[1777844699215,37.64,78686.18,0.0,-0.17533,0.00011,16.5598]
[1777844699570,37.64,78686.18,0.0,-0.17533,0.00011,16.5598]
[1777844699632,37.64,78690.96,0.0,-0.17482,0.00011,16.53028]
[1777844701651,37.64,78703.59,0.0,-0.17348,0.00011,16.45212]
[1777844702931,37.64,78703.27,0.0,-0.17351,0.00011,16.45413]
[1777844702960,37.64,78703.27,0.0,-0.17351,0.00011,16.45413]
[1777844702997,37.64,78703.27,0.0,-0.17351,0.00011,16.45413]
[1777844703204,37.64,78703.27,0.0,-0.17351,0.00011,16.45413]
[1777844703267,37.64,78703.27,0.0,-0.17351,0.00011,16.45413]
[1777844703664,37.64,78700.7,0.0,-0.17379,0.00011,16.47011]
[1777844706490,37.64,78699.68,0.0,-0.1739,0.00011,16.47663]
[1777844706864,37.64,78700.63,0.0,-0.1738,0.00011,16.47083]
[1777844706996,37.64,78700.63,0.0,-0.1738,0.00011,16.47083]
[1777844707044,37.64,78700.63,0.0,-0.1738,0.00011,16.47083]
[1777844709915,37.64,78699.85,0.0,-0.17389,0.00011,16.4759]
[1777844711128,37.64,78700.35,0.0,-0.17383,0.00011,16.47286]
[1777844711721,37.64,78699.38,0.0,-0.17394,0.00011,16.47893]
[1777844712377,37.64,78699.38,0.0,-0.17394,0.00011,16.47893]
[1777844713865,37.64,78693.91,0.0,-0.17452,0.00011,16.51288]
[1777844715405,37.64,78689.37,0.0,-0.17501,0.00011,16.54102]
[1777844715748,37.64,78689.37,0.0,-0.17501,0.00011,16.54106]
[1777844718770,37.65,78679.5,0.0,-0.17607,0.00011,16.60259]
[1777844720083,37.65,78677.32,0.0,-0.17631,0.00011,16.61618]
[1777844721204,37.65,78676.53,0.0,-0.17639,0.00011,16.62117]
[1777844721640,37.65,78676.53,0.0,-0.17639,0.00011,16.62117]
[1777844721647,37.65,78676.53,0.0,-0.17639,0.00011,16.62117]
[1777844721766,37.65,78676.53,0.0,-0.17639,0.00011,16.62117]
[1777844721809,37.65,78676.28,0.0,-0.17642,0.00011,16.62282]
[1777844723100,37.65,78676.28,0.0,-0.17642,0.00011,16.62291]
[1777844724472,37.65,78675.57,0.0,-0.1765,0.00011,16.62742]
[1777844724607,37.65,78675.57,0.0,-0.1765,0.00011,16.62742]
[1777844724757,37.65,78675.57,0.0,-0.1765,0.00011,16.62742]
[1777844724777,37.65,78675.57,0.0,-0.1765,0.00011,16.62742]
[1777844724786,37.65,78675.57,0.0,-0.1765,0.00011,16.62742]
[1777844724816,37.65,78674.76,0.0,-0.17659,0.00011,16.63254]
[1777844724855,37.65,78674.76,0.0,-0.17659,0.00011,16.63254]
[1777844725819,37.65,78673.12,0.0,-0.17677,0.00011,16.64279]
[1777844729849,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730339,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730427,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730544,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730618,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730651,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730654,37.65,78684.6,0.0,-0.17554,0.00011,16.57212]
[1777844730857,37.65,78684.96,0.0,-0.1755,0.00011,16.56995]
[1777844731357,37.65,78684.96,0.0,-0.1755,0.00011,16.56995]
[1777844731575,37.65,78684.96,0.0,-0.1755,0.00011,16.56995]
[1777844732872,37.65,78700.5,0.0,-0.17382,0.00011,16.46956]
[1777844733434,37.65,78700.5,0.0,-0.17382,0.00011,16.46956]
[1777844733877,37.65,78705.13,0.0,-0.17333,0.00011,16.44086]
[1777844734662,37.65,78705.13,0.0,-0.17333,0.00011,16.44086]
[1777844734731,37.65,78705.13,0.0,-0.17333,0.00011,16.44086]
[1777844734798,37.65,78705.13,0.0,-0.17333,0.00011,16.44086]
[1777844734846,37.65,78707.02,0.0,-0.17313,0.00011,16.42914]
[1777844735159,37.65,78719.4,0.0,-0.17182,0.00011,16.3524]
[1777844736072,37.65,78719.4,0.0,-0.17182,0.00011,16.3524]
[1777844736149,37.65,78719.4,0.0,-0.17182,0.00011,16.3524]
[1777844736157,37.65,78719.4,0.0,-0.17182,0.00011,16.3524]
[1777844736202,37.65,78719.4,0.0,-0.17182,0.00011,16.3524]
[1777844736258,37.65,78719.4,0.0,-0.17182,0.00011,16.3524]
[1777844737229,37.65,78724.85,0.0,-0.17124,0.00011,16.31873]
[1777844737239,37.65,78724.85,0.0,-0.17124,0.00011,16.31873]
[1777844737499,37.65,78724.85,0.0,-0.17124,0.00011,16.31873]
[1777844737512,37.65,78724.85,0.0,-0.17124,0.00011,16.31873]
[1777844737878,37.65,78724.85,0.0,-0.17124,0.00011,16.31873]
[1777844737522,37.65,78726.42,0.0,-0.17108,0.00011,16.30896]
[1777844737897,37.65,78726.42,0.0,-0.17108,0.00011,16.30896]
[1777844739540,37.65,78726.33,0.0,-0.17109,0.00011,16.30952]
[1777844739569,37.65,78726.36,0.0,-0.17109,0.00011,16.30952]
[1777844740613,37.65,78726.36,0.0,-0.17109,0.00011,16.30952]
[1777844740758,37.65,78725.83,0.0,-0.17115,0.00011,16.31297]
[1777844745969,37.65,78726.38,0.0,-0.1711,0.00011,16.31003]
[1777844750999,37.65,78728.38,0.0,-0.17088,0.00011,16.29739]
[1777844756036,37.65,78725.09,0.0,-0.17122,0.00011,16.3175]
[1777844757869,37.65,78725.09,0.0,-0.17122,0.00011,16.3175]
[1777844757885,37.65,78724.24,0.0,-0.17131,0.00011,16.32262]
[1777844759172,37.65,78722.92,0.0,-0.17145,0.00011,16.33081]
[1777844760624,37.65,78721.15,0.0,-0.17164,0.00011,16.34177]
[1777844761566,37.65,78720.66,0.0,-0.17169,0.00011,16.34495]
[1777844763258,37.65,78720.22,0.0,-0.17174,0.00011,16.34781]
[1777844768437,37.65,78722.32,0.0,-0.17152,0.00011,16.33517]
[1777844768470,37.65,78721.82,0.0,-0.17158,0.00011,16.33827]
[1777844773992,37.65,78726.82,0.0,-0.17105,0.00011,16.30723]
[1777844774021,37.65,78726.82,0.0,-0.17105,0.00011,16.30723]
[1777844776028,37.65,78737.3,0.0,-0.16995,0.0001,16.24224]
[1777844778037,37.65,78738.24,0.0,-0.16985,0.0001,16.23649]
[1777844783160,37.65,78741.15,0.0,-0.16954,0.0001,16.21801]
[1777844790406,37.65,78732.58,0.0,-0.17044,0.0001,16.2713]
[1777844790519,37.65,78732.58,0.0,-0.17044,0.0001,16.2713]
[1777844791437,37.65,78731.56,0.0,-0.17055,0.0001,16.27766]
[1777844791953,37.65,78731.56,0.0,-0.17055,0.0001,16.27766]
[1777844791821,37.65,78730.88,0.0,-0.17059,0.0001,16.27754]
[1777844792389,37.65,78730.88,0.0,-0.17059,0.0001,16.27754]
[1777844792856,37.65,78730.88,0.0,-0.17059,0.0001,16.27754]
[1777844792911,37.65,78697.76,0.0,-0.17409,0.00011,16.48287]
[1777844793405,37.65,78680.77,0.0,-0.17591,0.00011,16.58839]
[1777844793963,37.65,78680.77,0.0,-0.17591,0.00011,16.58839]
[1777844794533,37.65,78680.77,0.0,-0.17591,0.00011,16.58839]
[1777844794611,37.65,78680.11,0.0,-0.17598,0.00011,16.59278]
[1777844795350,37.65,78680.11,0.0,-0.17598,0.00011,16.59278]
[1777844795925,37.65,78680.27,0.0,-0.17597,0.00011,16.59178]
[1777844797941,37.65,78680.27,0.0,-0.17597,0.00011,16.59176]
[1777844800435,37.65,78670.08,0.0,-0.17706,0.00011,16.65482]
[1777844802405,37.65,78668.38,0.0,-0.17725,0.00011,16.66549]
[1777844802520,37.65,78668.38,0.0,-0.17725,0.00011,16.66549]
[1777844802958,37.65,78668.38,0.0,-0.17725,0.00011,16.66549]
[1777844805879,37.65,78671.74,0.0,-0.17689,0.00011,16.64485]
[1777844808539,37.65,78675.33,0.0,-0.1765,0.00011,16.62292]
[1777844808547,37.65,78675.33,0.0,-0.1765,0.00011,16.62292]
[1777844808648,37.66,78678.33,0.0,-0.17619,0.00011,16.60449]
[1777844811776,37.66,78679.31,0.0,-0.17608,0.00011,16.59868]
[1777844812582,37.66,78685.62,0.0,-0.17541,0.00011,16.55979]
[1777844812592,37.66,78689.99,0.0,-0.17494,0.00011,16.53272]
[1777844814065,37.66,78689.99,0.0,-0.17494,0.00011,16.53273]
[1777844814692,37.66,78689.99,0.0,-0.17494,0.00011,16.53273]
[1777844814879,37.66,78689.99,0.0,-0.17494,0.00011,16.53273]
[1777844814889,37.66,78697.25,0.0,-0.17417,0.00011,16.48778]
[1777844815060,37.66,78697.25,0.0,-0.17417,0.00011,16.48778]
[1777844815073,37.66,78697.25,0.0,-0.17417,0.00011,16.48778]
[1777844815199,37.66,78697.25,0.0,-0.17417,0.00011,16.48778]
[1777844815463,37.66,78697.25,0.0,-0.17417,0.00011,16.4878]
[1777844816740,37.66,78697.25,0.0,-0.17417,0.00011,16.4878]
[1777844816784,37.66,78697.25,0.0,-0.17417,0.00011,16.4878]
[1777844817623,37.66,78701.39,0.0,-0.17373,0.00011,16.46209]
[1777844823535,37.66,78703.68,0.0,-0.17348,0.00011,16.44766]
[1777844824136,37.66,78703.41,0.0,-0.17351,0.00011,16.44932]
[1777844829791,37.65,78700.78,0.0,-0.17379,0.00011,16.46555]
[1777844835603,37.66,78704.51,0.0,-0.17339,0.00011,16.44254]
[1777844840637,37.66,78704.51,0.0,-0.1734,0.00011,16.44268]
[1777844841554,37.66,78704.51,0.0,-0.1734,0.00011,16.44268]
[1777844842304,37.66,78704.29,0.0,-0.17342,0.00011,16.44408]
[1777844842455,37.66,78704.29,0.0,-0.17342,0.00011,16.44408]
[1777844843700,37.66,78705.89,0.0,-0.17325,0.00011,16.43419]
[1777844843731,37.66,78705.89,0.0,-0.17325,0.00011,16.43419]
[1777844843980,37.66,78709.04,0.0,-0.17292,0.00011,16.41472]
[1777844844294,37.66,78709.04,0.0,-0.17292,0.00011,16.41472]
[1777844846462,37.66,78716.83,0.0,-0.1721,0.00011,16.36657]
[1777844846522,37.66,78716.83,0.0,-0.1721,0.00011,16.36657]
[1777844849246,37.66,78726.28,0.0,-0.1711,0.00011,16.3078]
[1777844849931,37.66,78732.16,0.0,-0.17048,0.0001,16.27128]
[1777844852819,37.65,78735.75,0.0,-0.17007,0.0001,16.24433]
[1777844854077,37.65,78737.33,0.0,-0.1699,0.0001,16.23429]
[1777844854778,37.65,78739.83,0.0,-0.16963,0.0001,16.21869]
[1777844856408,37.65,78739.83,0.0,-0.16963,0.0001,16.21863]
[1777844856750,37.65,78739.9,0.0,-0.16962,0.0001,16.21813]
[1777844859498,37.65,78742.05,0.0,-0.1694,0.0001,16.20467]
[1777844866352,37.65,78737.36,0.0,-0.16988,0.0001,16.23338]
[1777844866533,37.65,78737.36,0.0,-0.16988,0.0001,16.23338]
[1777844871586,37.65,78738.18,0.0,-0.16979,0.0001,16.22777]
[1777844877692,37.65,78738.72,0.0,-0.16972,0.0001,16.22368]
[1777844882938,37.65,78739.65,0.0,-0.16961,0.0001,16.21724]
[1777844887975,37.65,78740.89,0.0,-0.16947,0.0001,16.20902]
[1777844893009,37.64,78741.45,0.0,-0.16941,0.0001,16.20505]
[1777844898043,37.64,78740.34,0.0,-0.16951,0.0001,16.2114]
[1777844903079,37.64,78740.81,0.0,-0.16946,0.0001,16.20793]
[1777844908113,37.64,78741.01,0.0,-0.16943,0.0001,16.20617]
[1777844913148,37.64,78741.02,0.0,-0.16938,0.0001,16.20127]
[1777844918183,37.64,78744.89,0.0,-0.16897,0.0001,16.17691]
[1777844923894,37.64,78745.35,0.0,-0.16892,0.0001,16.17391]
[1777844928448,37.64,78735.82,0.0,-0.16992,0.0001,16.23283]
[1777844930700,37.64,78734.92,0.0,-0.17001,0.0001,16.23822]
[1777844931034,37.64,78733.99,0.0,-0.1701,0.0001,16.24379]
[1777844931690,37.64,78733.99,0.0,-0.1701,0.0001,16.24379]
[1777844931752,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844932639,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844932713,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844932730,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844933001,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844933050,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844933076,37.64,78733.99,0.0,-0.1701,0.0001,16.24368]
[1777844933056,37.64,78731.92,0.0,-0.17032,0.0001,16.25662]
[1777844933151,37.64,78731.92,0.0,-0.17032,0.0001,16.25662]
[1777844934933,37.64,78722.95,0.0,-0.17126,0.00011,16.31236]
[1777844934968,37.64,78710.97,0.0,-0.17253,0.00011,16.38685]
[1777844940266,37.64,78709.3,0.0,-0.17271,0.00011,16.39734]
[1777844941361,37.64,78710.14,0.0,-0.17262,0.00011,16.39237]
[1777844947476,37.64,78711.51,0.0,-0.17248,0.00011,16.38427]
[1777844954081,37.64,78711.04,0.0,-0.17254,0.00011,16.38772]
[1777844959924,37.64,78708.32,0.0,-0.17284,0.00011,16.40497]
[1777844960522,37.64,78707.05,0.0,-0.17297,0.00011,16.41295]
[1777844965649,37.64,78707.06,0.0,-0.17298,0.00011,16.41306]
[1777844970776,37.64,78708.41,0.0,-0.17284,0.00011,16.40497]
[1777844975200,37.64,78709.56,0.0,-0.17268,0.00011,16.3936]
[1777844975288,37.64,78709.56,0.0,-0.17268,0.00011,16.3936]
[1777844976100,37.64,78709.56,0.0,-0.17268,0.00011,16.3936]
[1777844976250,37.64,78707.62,0.0,-0.17289,0.00011,16.40566]
[1777844976290,37.64,78707.62,0.0,-0.17289,0.00011,16.40566]
[1777844976466,37.64,78707.62,0.0,-0.17289,0.00011,16.40566]
[1777844976590,37.64,78707.62,0.0,-0.17289,0.00011,16.40566]
[1777844976699,37.64,78703.32,0.0,-0.17335,0.00011,16.43235]
[1777844977319,37.64,78703.32,0.0,-0.17335,0.00011,16.43235]
[1777844977995,37.64,78701.35,0.0,-0.17356,0.00011,16.44457]
[1777844980039,37.64,78698.9,0.0,-0.17382,0.00011,16.45974]
[1777844980129,37.64,78697.68,0.0,-0.17395,0.00011,16.46729]
[1777844981395,37.64,78696.7,0.0,-0.17405,0.00011,16.47334]
[1777844981628,37.64,78696.7,0.0,-0.17405,0.00011,16.47332]
[1777844986961,37.64,78691.77,0.0,-0.17457,0.00011,16.50375]
[1777844987399,37.64,78690.67,0.0,-0.17469,0.00011,16.51054]
[1777844987424,37.64,78690.67,0.0,-0.17469,0.00011,16.51054]
[1777844987989,37.64,78690.67,0.0,-0.17469,0.00011,16.51054]
[1777844988089,37.64,78688.25,0.0,-0.17495,0.00011,16.5255]
[1777844988529,37.64,78688.25,0.0,-0.17495,0.00011,16.5255]
[1777844989500,37.64,78687.21,0.0,-0.17506,0.00011,16.53191]
[1777844989580,37.64,78687.21,0.0,-0.17506,0.00011,16.53191]
[1777844992902,37.64,78676.66,0.0,-0.17619,0.00011,16.59722]
[1777844993565,37.64,78673.67,0.0,-0.17651,0.00011,16.61581]
[1777844995598,37.64,78670.97,0.0,-0.17681,0.00011,16.63289]
[1777844998630,37.65,78668.38,0.0,-0.17709,0.00011,16.64933]
[1777844998640,37.65,78668.38,0.0,-0.17709,0.00011,16.64933]
[1777844998963,37.65,78665.96,0.0,-0.17736,0.00011,16.66441]
[1777845001564,37.65,78665.93,0.0,-0.17736,0.00011,16.66483]
[1777845001737,37.65,78665.93,0.0,-0.17736,0.00011,16.66483]
[1777845001742,37.65,78665.93,0.0,-0.17736,0.00011,16.66483]
[1777845001779,37.65,78665.93,0.0,-0.17737,0.00011,16.66493]
[1777845003731,37.65,78665.93,0.0,-0.17737,0.00011,16.66493]
[1777845004919,37.65,78666.04,0.0,-0.17736,0.00011,16.66445]
[1777845005817,37.65,78666.04,0.0,-0.17736,0.00011,16.66454]
[1777845006099,37.65,78666.43,0.0,-0.17732,0.00011,16.66222]
[1777845006956,37.65,78666.43,0.0,-0.17732,0.00011,16.66222]
[1777845006979,37.65,78666.69,0.0,-0.17729,0.00011,16.6607]
[1777845007794,37.65,78666.69,0.0,-0.17729,0.00011,16.6607]
[1777845007896,37.65,78665.56,0.0,-0.17741,0.00011,16.66777]
[1777845011850,37.65,78665.16,0.0,-0.17746,0.00011,16.67045]
[1777845017886,37.65,78665.06,0.0,-0.17747,0.00011,16.67124]
[1777845022922,37.65,78665.91,0.0,-0.17739,0.00011,16.66612]
[1777845024035,37.65,78665.91,0.0,-0.17739,0.00011,16.66612]
[1777845027360,37.65,78666.75,0.0,-0.1773,0.00011,16.66101]
[1777845027956,37.65,78666.88,0.0,-0.17728,0.00011,16.66023]
[1777845028309,37.65,78666.88,0.0,-0.17728,0.00011,16.66023]
[1777845028349,37.65,78666.88,0.0,-0.17728,0.00011,16.66023]
[1777845029441,37.65,78674.29,0.0,-0.17649,0.00011,16.61444]
[1777845029551,37.65,78674.29,0.0,-0.17649,0.00011,16.61444]
[1777845029559,37.65,78674.29,0.0,-0.17649,0.00011,16.61444]
[1777845029970,37.65,78680.97,0.0,-0.17577,0.00011,16.57303]
[1777845032101,37.65,78687.38,0.0,-0.17505,0.00011,16.52895]
[1777845032135,37.65,78691.61,0.0,-0.1746,0.00011,16.50275]
[1777845032898,37.65,78691.61,0.0,-0.1746,0.00011,16.50275]
[1777845032914,37.65,78691.61,0.0,-0.1746,0.00011,16.50275]
[1777845032993,37.65,78691.61,0.0,-0.1746,0.00011,16.50275]
[1777845033608,37.65,78691.61,0.0,-0.1746,0.00011,16.50275]
[1777845034202,37.65,78691.61,0.0,-0.1746,0.00011,16.50275]
[1777845033998,37.65,78693.76,0.0,-0.17437,0.00011,16.48948]
[1777845035010,37.65,78695.86,0.0,-0.17414,0.00011,16.47645]
[1777845036285,37.65,78696.45,0.0,-0.17408,0.00011,16.47271]
[1777845038213,37.65,78696.2,0.0,-0.1741,0.00011,16.47409]
[1777845044072,37.65,78700.01,0.0,-0.17369,0.00011,16.4501]
[1777845050112,37.65,78702.85,0.0,-0.17339,0.00011,16.43245]
[1777845055148,37.65,78700.45,0.0,-0.17364,0.00011,16.44736]
[1777845058695,37.65,78700.79,0.0,-0.17361,0.00011,16.44526]
[1777845062239,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845062288,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845062601,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845063205,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845063601,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845063624,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845063650,37.65,78699.24,0.0,-0.17377,0.00011,16.45489]
[1777845064213,37.65,78694.93,0.0,-0.17423,0.00011,16.48167]
[1777845066315,37.65,78693.71,0.0,-0.17437,0.00011,16.48931]
[1777845066347,37.65,78693.71,0.0,-0.17437,0.00011,16.48931]
[1777845069216,37.65,78692.44,0.0,-0.1745,0.00011,16.49726]
[1777845069248,37.65,78692.25,0.0,-0.17452,0.00011,16.49847]
[1777845070326,37.65,78691.92,0.0,-0.17456,0.00011,16.50051]
[1777845070359,37.65,78691.68,0.0,-0.17458,0.00011,16.50204]
[1777845071458,37.65,78691.68,0.0,-0.17458,0.00011,16.50204]
[1777845071560,37.65,78690.71,0.0,-0.17469,0.00011,16.50811]
[1777845076567,37.65,78690.12,0.0,-0.17475,0.00011,16.51185]
[1777845082338,37.65,78690.36,0.0,-0.17474,0.00011,16.51087]
[1777845087374,37.65,78689.59,0.0,-0.17483,0.00011,16.51616]
[1777845093807,37.65,78689.44,0.0,-0.17482,0.00011,16.51324]
[1777845099458,37.66,78688.92,0.0,-0.17489,0.00011,16.51722]
[1777845104544,37.66,78689.07,0.0,-0.17488,0.00011,16.51674]
[1777845110175,37.66,78688.23,0.0,-0.17498,0.00011,16.52259]
[1777845115757,37.66,78688.39,0.0,-0.17497,0.00011,16.52224]
[1777845120948,37.66,78688.22,0.0,-0.175,0.00011,16.52382]
[1777845127942,37.66,78688.35,0.0,-0.17499,0.00011,16.52356]
[1777845133696,37.67,78689.77,0.0,-0.17486,0.00011,16.5158]
[1777845135626,37.67,78690.35,0.0,-0.1748,0.00011,16.51233]
[1777845135746,37.67,78690.35,0.0,-0.1748,0.00011,16.51233]
[1777845135973,37.67,78690.35,0.0,-0.1748,0.00011,16.51233]
[1777845135989,37.67,78690.35,0.0,-0.1748,0.00011,16.51233]
[1777845136084,37.67,78700.06,0.0,-0.17377,0.00011,16.45236]
[1777845137316,37.67,78700.06,0.0,-0.17377,0.00011,16.45236]
[1777845138165,37.67,78708.2,0.0,-0.1729,0.00011,16.40193]
[1777845138224,37.67,78708.2,0.0,-0.1729,0.00011,16.40193]
[1777845138285,37.67,78712.66,0.0,-0.17243,0.00011,16.37436]
[1777845139478,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845139529,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845139629,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845139652,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845139839,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845139987,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845140019,37.67,78717.63,0.0,-0.17191,0.00011,16.34367]
[1777845140052,37.67,78719.64,0.0,-0.1717,0.00011,16.33136]
[1777845140452,37.67,78719.64,0.0,-0.1717,0.00011,16.33136]
[1777845140746,37.67,78719.64,0.0,-0.1717,0.00011,16.33136]
[1777845141401,37.67,78719.64,0.0,-0.1717,0.00011,16.33136]
[1777845141887,37.67,78719.64,0.0,-0.1717,0.00011,16.33136]
[1777845141925,37.67,78719.64,0.0,-0.1717,0.00011,16.33136]
[1777845141978,37.67,78729.59,0.0,-0.17066,0.00011,16.26986]
[1777845143460,37.67,78730.0,0.0,-0.17062,0.0001,16.26756]
[1777845144300,37.67,78730.0,0.0,-0.17062,0.0001,16.26756]
[1777845143767,37.67,78730.0,0.0,-0.17062,0.0001,16.26782]
[1777845144774,37.67,78730.0,0.0,-0.17063,0.0001,16.26808]
[1777845149808,37.67,78730.3,0.0,-0.17061,0.0001,16.26744]
[1777845154844,37.67,78729.32,0.0,-0.17069,0.00011,16.26938]
[1777845159879,37.67,78728.87,0.0,-0.17074,0.00011,16.27233]
[1777845164434,37.67,78729.4,0.0,-0.17068,0.00011,16.26917]
[1777845169457,37.67,78727.45,0.0,-0.17089,0.00011,16.28138]
[1777845170318,37.67,78727.45,0.0,-0.17089,0.00011,16.28138]
[1777845170330,37.67,78727.45,0.0,-0.17089,0.00011,16.28138]
[1777845170356,37.67,78727.45,0.0,-0.17089,0.00011,16.28139]
[1777845170970,37.67,78727.45,0.0,-0.17089,0.00011,16.2814]
[1777845176006,37.67,78727.28,0.0,-0.17091,0.00011,16.28251]
[1777845182280,37.67,78727.22,0.0,-0.17092,0.00011,16.2829]
[1777845186900,37.68,78727.68,0.0,-0.17087,0.00011,16.28015]
[1777845192329,37.68,78727.35,0.0,-0.17091,0.00011,16.28227]
[1777845198166,37.68,78727.52,0.0,-0.17089,0.00011,16.28131]
[1777845200732,37.68,78727.29,0.0,-0.17091,0.00011,16.28277]
[1777845201182,37.68,78727.86,0.0,-0.17086,0.00011,16.27926]
[1777845206216,37.68,78727.89,0.0,-0.17086,0.00011,16.27957]
[1777845207324,37.68,78727.89,0.0,-0.17086,0.00011,16.27957]
[1777845207362,37.68,78727.89,0.0,-0.17086,0.00011,16.27957]
[1777845208839,37.68,78728.99,0.0,-0.17074,0.00011,16.27263]
[1777845209238,37.68,78730.34,0.0,-0.1706,0.0001,16.26411]
[1777845214772,37.68,78731.56,0.0,-0.17043,0.0001,16.25174]
[1777845214939,37.68,78731.56,0.0,-0.17043,0.0001,16.25174]
[1777845214991,37.68,78731.56,0.0,-0.17043,0.0001,16.25174]
[1777845215279,37.67,78731.56,0.0,-0.17042,0.0001,16.25132]
[1777845216287,37.67,78741.42,0.0,-0.16939,0.0001,16.19002]
[1777845217167,37.67,78741.42,0.0,-0.16939,0.0001,16.19002]
[1777845217293,37.67,78748.0,0.0,-0.1687,0.0001,16.14912]
[1777845222328,37.67,78748.76,0.0,-0.16862,0.0001,16.1444]
[1777845227363,37.67,78750.15,0.0,-0.16848,0.0001,16.13586]
[1777845232398,37.67,78750.34,0.0,-0.16846,0.0001,16.13483]
[1777845238371,37.67,78750.92,0.0,-0.1684,0.0001,16.1314]
[1777845245659,37.68,78751.71,0.0,-0.16832,0.0001,16.12675]
[1777845253601,37.68,78752.88,0.0,-0.16821,0.0001,16.11982]
[1777845255311,37.68,78752.83,0.0,-0.16821,0.0001,16.12016]
[1777845260331,37.68,78753.0,0.0,-0.1682,0.0001,16.11924]
[1777845269361,37.68,78741.72,0.0,-0.16937,0.0001,16.18908]
[1777845274699,37.67,78743.0,0.0,-0.1692,0.0001,16.17624]
[1777845279734,37.67,78746.0,0.0,-0.16888,0.0001,16.15731]
[1777845284770,37.67,78747.61,0.0,-0.16871,0.0001,16.14725]
[1777845289804,37.67,78749.78,0.0,-0.16848,0.0001,16.13382]
[1777845294839,37.67,78752.62,0.0,-0.16819,0.0001,16.11638]
[1777845299266,37.67,78755.3,0.0,-0.16791,0.0001,16.0999]
[1777845299328,37.67,78755.3,0.0,-0.16791,0.0001,16.0999]
[1777845299381,37.67,78755.3,0.0,-0.16791,0.0001,16.0999]
[1777845299454,37.67,78756.44,0.0,-0.1678,0.0001,16.09288]
[1777845301220,37.67,78756.44,0.0,-0.1678,0.0001,16.09294]
[1777845301259,37.67,78756.44,0.0,-0.1678,0.0001,16.09294]
[1777845301349,37.67,78756.44,0.0,-0.1678,0.0001,16.09294]
[1777845301450,37.68,78767.17,0.0,-0.16669,0.0001,16.02637]
[1777845302066,37.68,78767.17,0.0,-0.16669,0.0001,16.02637]
[1777845302081,37.68,78767.17,0.0,-0.16669,0.0001,16.02637]
[1777845302162,37.68,78767.17,0.0,-0.16669,0.0001,16.02637]
[1777845302273,37.68,78767.17,0.0,-0.16669,0.0001,16.02637]
[1777845302375,37.68,78768.26,0.0,-0.16658,0.0001,16.01973]
[1777845307931,37.68,78775.53,0.0,-0.16583,0.0001,15.97501]
[1777845310314,37.68,78776.91,0.0,-0.16569,0.0001,15.96646]
[1777845311515,37.68,78778.12,0.0,-0.16556,0.0001,15.95865]
[1777845311607,37.68,78778.12,0.0,-0.16556,0.0001,15.95865]
[1777845312046,37.68,78778.12,0.0,-0.16556,0.0001,15.95865]
[1777845312217,37.68,78778.12,0.0,-0.16556,0.0001,15.95865]
[1777845312378,37.68,78778.12,0.0,-0.16556,0.0001,15.95865]
[1777845312470,37.68,78778.12,0.0,-0.16556,0.0001,15.95865]
[1777845312480,37.68,78790.19,0.0,-0.16432,0.0001,15.88348]
[1777845313193,37.68,78790.19,0.0,-0.16432,0.0001,15.88348]
[1777845313289,37.68,78790.19,0.0,-0.16432,0.0001,15.88348]
[1777845314467,37.68,78797.6,0.0,-0.16356,0.0001,15.83726]
[1777845314626,37.68,78802.56,0.0,-0.16305,0.0001,15.80637]
[1777845314655,37.68,78802.56,0.0,-0.16305,0.0001,15.80637]
[1777845316521,37.68,78805.47,0.0,-0.16276,0.0001,15.78833]
[1777845316523,37.68,78805.47,0.0,-0.16276,0.0001,15.78833]
[1777845317248,37.68,78805.47,0.0,-0.16276,0.0001,15.78833]
[1777845317324,37.68,78805.47,0.0,-0.16276,0.0001,15.78833]
[1777845317345,37.68,78803.63,0.0,-0.16295,0.0001,15.79984]
[1777845317596,37.68,78803.63,0.0,-0.16295,0.0001,15.79984]
[1777845317745,37.68,78803.63,0.0,-0.16295,0.0001,15.79984]
[1777845318388,37.68,78802.06,0.0,-0.16311,0.0001,15.80966]
[1777845324043,37.68,78796.06,0.0,-0.16372,0.0001,15.84705]
[1777845326375,37.68,78793.75,0.0,-0.16396,0.0001,15.8614]
[1777845326424,37.68,78793.75,0.0,-0.16396,0.0001,15.8614]
[1777845326431,37.68,78793.75,0.0,-0.16396,0.0001,15.8614]
[1777845331437,37.68,78793.39,0.0,-0.16399,0.0001,15.86347]
[1777845331508,37.68,78793.39,0.0,-0.16399,0.0001,15.86347]
[1777845331542,37.68,78793.26,0.0,-0.16397,0.0001,15.85986]
[1777845333660,37.68,78792.98,0.0,-0.164,0.0001,15.86153]
[1777845334112,37.67,78792.98,0.0,-0.164,0.0001,15.86149]
[1777845336253,37.68,78792.61,0.0,-0.16404,0.0001,15.86384]
[1777845337122,37.68,78791.95,0.0,-0.16411,0.0001,15.86799]
[1777845337144,37.68,78791.95,0.0,-0.16411,0.0001,15.86799]
[1777845338380,37.68,78791.36,0.0,-0.16417,0.0001,15.8717]
[1777845339942,37.68,78791.5,0.0,-0.16415,0.0001,15.8709]
[1777845346196,37.68,78791.52,0.0,-0.16415,0.0001,15.87094]
[1777845347461,37.68,78791.52,0.0,-0.16415,0.0001,15.87094]
[1777845349528,37.68,78790.05,0.0,-0.1643,0.0001,15.88011]
[1777845351622,37.68,78788.86,0.0,-0.16442,0.0001,15.88732]
[1777845352511,37.68,78788.86,0.0,-0.16442,0.0001,15.88732]
[1777845352578,37.68,78788.76,0.0,-0.16443,0.0001,15.88784]
[1777845357798,37.68,78783.05,0.0,-0.16502,0.0001,15.92345]
[1777845364322,37.68,78780.91,0.0,-0.16524,0.0001,15.93708]
[1777845370365,37.68,78778.83,0.0,-0.16546,0.0001,15.95039]
[1777845375399,37.68,78775.82,0.0,-0.16577,0.0001,15.96891]
[1777845380435,37.68,78776.02,0.0,-0.16574,0.0001,15.96726]
[1777845385470,37.68,78778.28,0.0,-0.16551,0.0001,15.95309]
[1777845390505,37.68,78777.54,0.0,-0.16558,0.0001,15.95751]
[1777845395542,37.67,78777.84,0.0,-0.16552,0.0001,15.95114]
[1777845398784,37.67,78776.8,0.0,-0.16562,0.0001,15.95754]
[1777845399571,37.67,78776.83,0.0,-0.16562,0.0001,15.95734]
[1777845403132,37.68,78770.44,0.0,-0.16628,0.0001,15.9973]
[1777845403175,37.68,78770.44,0.0,-0.16628,0.0001,15.9973]
[1777845408634,37.68,78772.51,0.0,-0.16608,0.0001,15.98539]
[1777845413563,37.68,78772.74,0.0,-0.16606,0.0001,15.98423]
[1777845413890,37.68,78772.74,0.0,-0.16607,0.0001,15.98467]
[1777845419726,37.68,78776.13,0.0,-0.16574,0.0001,15.96438]
[1777845424746,37.68,78772.24,0.0,-0.16615,0.0001,15.98938]
[1777845426366,37.68,78772.24,0.0,-0.16615,0.0001,15.98938]
[1777845426443,37.68,78772.24,0.0,-0.16615,0.0001,15.98938]
[1777845426523,37.68,78772.24,0.0,-0.16615,0.0001,15.98938]
[1777845426510,37.68,78771.71,0.0,-0.16621,0.0001,15.99297]
[1777845427998,37.68,78770.86,0.0,-0.1663,0.0001,15.9984]
[1777845428005,37.69,78768.24,0.0,-0.16657,0.0001,16.01499]
[1777845433903,37.69,78769.12,0.0,-0.1665,0.0001,16.01069]
[1777845439851,37.69,78773.64,0.0,-0.16607,0.0001,15.98459]
[1777845444134,37.7,78775.27,0.0,-0.16592,0.0001,15.97556]
[1777845444150,37.7,78775.27,0.0,-0.16592,0.0001,15.97556]
[1777845444457,37.7,78775.21,0.0,-0.16593,0.0001,15.97619]
[1777845444901,37.7,78775.21,0.0,-0.16593,0.0001,15.97619]
[1777845445397,37.7,78775.21,0.0,-0.16593,0.0001,15.97619]
[1777845449001,37.7,78784.96,0.0,-0.16494,0.0001,15.91682]
[1777845452949,37.7,78784.42,0.0,-0.16498,0.0001,15.91684]
[1777845454247,37.7,78784.71,0.0,-0.16496,0.0001,15.91519]
[1777845459850,37.71,78784.8,0.0,-0.16496,0.0001,15.91535]
[1777845459869,37.71,78784.8,0.0,-0.16496,0.0001,15.91535]
[1777845460403,37.71,78784.8,0.0,-0.16496,0.0001,15.91535]
[1777845460448,37.71,78784.84,0.0,-0.16496,0.0001,15.91539]
[1777845466035,37.71,78788.19,0.0,-0.16462,0.0001,15.89506]
[1777845471070,37.71,78786.71,0.0,-0.16478,0.0001,15.9045]
[1777845476105,37.71,78788.01,0.0,-0.16465,0.0001,15.89651]
[1777845477519,37.71,78788.01,0.0,-0.16465,0.0001,15.89651]
[1777845479489,37.71,78794.13,0.0,-0.16402,0.0001,15.85844]
[1777845485168,37.71,78796.11,0.0,-0.16382,0.0001,15.84612]
[1777845490203,37.71,78799.61,0.0,-0.16346,0.0001,15.82432]
[1777845492070,37.71,78799.79,0.0,-0.16344,0.0001,15.82323]
[1777845495297,37.71,78799.73,0.0,-0.16345,0.0001,15.8237]
[1777845497750,37.71,78799.16,0.0,-0.16351,0.0001,15.82736]
[1777845498402,37.71,78799.16,0.0,-0.16351,0.0001,15.82736]
[1777845500148,37.71,78798.93,0.0,-0.16353,0.0001,15.82884]
[1777845502935,37.71,78798.06,0.0,-0.16362,0.0001,15.83437]
[1777845505560,37.71,78797.87,0.0,-0.16364,0.0001,15.83569]
[1777845506021,37.71,78796.72,0.0,-0.16376,0.0001,15.84288]
[1777845506314,37.71,78796.72,0.0,-0.16376,0.0001,15.84293]
[1777845507532,37.71,78796.72,0.0,-0.16376,0.0001,15.84293]
[1777845507633,37.71,78796.33,0.0,-0.1638,0.0001,15.8454]
[1777845513363,37.71,78797.21,0.0,-0.16368,0.0001,15.83585]
[1777845517181,37.71,78798.25,0.0,-0.16358,0.0001,15.82962]
[1777845517391,37.71,78798.75,0.0,-0.16353,0.0001,15.82661]
[1777845519889,37.71,78798.59,0.0,-0.16355,0.0001,15.82778]
[1777845519954,37.71,78798.59,0.0,-0.16355,0.0001,15.82778]
[1777845519973,37.71,78798.59,0.0,-0.16355,0.0001,15.82778]
[1777845520101,37.71,78798.59,0.0,-0.16355,0.0001,15.82778]
[1777845521462,37.71,78799.4,0.0,-0.16347,0.0001,15.82284]
[1777845521550,37.71,78809.04,0.0,-0.16249,0.0001,15.76304]
[1777845522487,37.71,78809.04,0.0,-0.16249,0.0001,15.76304]
[1777845524945,37.71,78818.48,0.0,-0.16154,0.0001,15.70487]
[1777845524961,37.71,78818.48,0.0,-0.16154,0.0001,15.70487]
[1777845525039,37.71,78818.48,0.0,-0.16154,0.0001,15.70487]
[1777845525108,37.71,78818.48,0.0,-0.16154,0.0001,15.70487]
[1777845525266,37.71,78818.48,0.0,-0.16154,0.0001,15.70487]
[1777845525574,37.71,78829.25,0.0,-0.16046,0.0001,15.63812]
[1777845525852,37.71,78829.25,0.0,-0.16046,0.0001,15.63812]
[1777845527670,37.71,78829.25,0.0,-0.16046,0.0001,15.63818]
[1777845527676,37.71,78830.89,0.0,-0.16029,0.0001,15.62811]
[1777845530783,37.72,78822.03,0.0,-0.16119,0.0001,15.68359]
[1777845530808,37.72,78822.03,0.0,-0.16119,0.0001,15.68359]
[1777845531490,37.72,78822.47,0.0,-0.16115,0.0001,15.68091]
[1777845534470,37.72,78819.67,0.0,-0.16144,0.0001,15.69849]
[1777845535624,37.72,78819.19,0.0,-0.16149,0.0001,15.70155]
[1777845536300,37.72,78819.19,0.0,-0.16149,0.0001,15.70155]
[1777845538379,37.72,78819.69,0.0,-0.16144,0.0001,15.69864]
[1777845538539,37.72,78819.69,0.0,-0.16144,0.0001,15.69872]
[1777845540905,37.72,78817.93,0.0,-0.16162,0.0001,15.70982]
[1777845541652,37.72,78817.93,0.0,-0.16162,0.0001,15.70982]
[1777845541670,37.72,78833.52,0.0,-0.16005,0.0001,15.61298]
[1777845543843,37.72,78841.58,0.0,-0.15924,0.0001,15.5628]
[1777845544057,37.72,78841.58,0.0,-0.15924,0.0001,15.5628]
[1777845546162,37.72,78833.0,0.0,-0.1601,0.0001,15.61628]
[1777845549864,37.72,78829.31,0.0,-0.16048,0.0001,15.63953]
[1777845549888,37.72,78829.31,0.0,-0.16048,0.0001,15.63953]
[1777845549909,37.72,78829.31,0.0,-0.16048,0.0001,15.63953]
[1777845550623,37.72,78829.3,0.0,-0.16048,0.0001,15.63972]
[1777845556664,37.72,78829.53,0.0,-0.16047,0.0001,15.63897]
[1777845557139,37.72,78829.53,0.0,-0.16047,0.0001,15.63897]
[1777845558002,37.72,78830.59,0.0,-0.16036,0.0001,15.63249]
[1777845563714,37.72,78837.91,0.0,-0.15963,0.0001,15.58725]
[1777845568749,37.72,78842.32,0.0,-0.15919,0.0001,15.55994]
[1777845573939,37.72,78841.49,0.0,-0.15924,0.0001,15.56085]
[1777845574232,37.72,78841.49,0.0,-0.15924,0.0001,15.56085]
[1777845576274,37.72,78833.25,0.0,-0.16007,0.0001,15.6123]
[1777845576302,37.72,78833.25,0.0,-0.16007,0.0001,15.6123]
[1777845576317,37.72,78833.25,0.0,-0.16007,0.0001,15.6123]
[1777845576371,37.72,78833.62,0.0,-0.16004,0.0001,15.61007]
[1777845581408,37.72,78827.77,0.0,-0.16063,0.0001,15.64666]
[1777845588368,37.72,78829.25,0.0,-0.16048,0.0001,15.63746]
[1777845593928,37.72,78830.58,0.0,-0.16034,0.0001,15.62895]
[1777845598964,37.72,78832.19,0.0,-0.16018,0.0001,15.61872]
[1777845601636,37.72,78831.82,0.0,-0.16022,0.0001,15.62097]
[1777845601661,37.72,78831.82,0.0,-0.16022,0.0001,15.62097]
[1777845601730,37.72,78842.2,0.0,-0.15917,0.0001,15.5564]
[1777845602357,37.72,78842.2,0.0,-0.15917,0.0001,15.5564]
[1777845602440,37.72,78842.2,0.0,-0.15917,0.0001,15.5564]
[1777845602695,37.72,78842.2,0.0,-0.15917,0.0001,15.5564]
[1777845602704,37.72,78866.27,0.0,-0.15677,0.0001,15.40664]
[1777845602950,37.72,78866.27,0.0,-0.15677,0.0001,15.40664]
[1777845603259,37.72,78880.65,0.0,-0.15535,0.0001,15.31703]
[1777845604043,37.72,78880.65,0.0,-0.15535,0.0001,15.31703]
[1777845604121,37.72,78880.65,0.0,-0.15535,0.0001,15.31703]
[1777845604722,37.72,78887.26,0.0,-0.1547,0.0001,15.27585]
[1777845605246,37.72,78876.93,0.0,-0.15571,0.0001,15.34009]
[1777845606449,37.72,78876.93,0.0,-0.15571,0.0001,15.34009]
[1777845608790,37.72,78869.16,0.0,-0.15648,0.0001,15.38842]
[1777845608839,37.72,78863.01,0.0,-0.15709,0.0001,15.42678]
[1777845609645,37.72,78856.44,0.0,-0.15775,0.0001,15.46774]
[1777845609945,37.72,78856.44,0.0,-0.15775,0.0001,15.46774]
[1777845609955,37.72,78856.44,0.0,-0.15775,0.0001,15.46774]
[1777845609957,37.72,78856.44,0.0,-0.15775,0.0001,15.46774]
[1777845610806,37.72,78855.51,0.0,-0.15784,0.0001,15.47376]
[1777845611142,37.72,78855.51,0.0,-0.15784,0.0001,15.47376]
[1777845611172,37.72,78855.51,0.0,-0.15784,0.0001,15.47376]
[1777845611241,37.72,78855.32,0.0,-0.15786,0.0001,15.47495]
[1777845612029,37.72,78855.32,0.0,-0.15786,0.0001,15.47495]
[1777845612259,37.72,78854.52,0.0,-0.15794,0.0001,15.48003]
[1777845612888,37.72,78854.52,0.0,-0.15794,0.0001,15.48003]
[1777845613760,37.72,78854.88,0.0,-0.15791,0.0001,15.47789]
[1777845615731,37.72,78869.18,0.0,-0.15649,0.0001,15.38924]
[1777845619703,37.72,78853.61,0.0,-0.15805,0.0001,15.4866]
[1777845622766,37.72,78867.79,0.0,-0.15663,0.0001,15.398]
[1777845623031,37.72,78867.79,0.0,-0.15663,0.0001,15.398]
[1777845623167,37.72,78867.79,0.0,-0.15663,0.0001,15.39769]
[1777845624354,37.72,78867.79,0.0,-0.15663,0.0001,15.39769]
[1777845624703,37.72,78867.79,0.0,-0.15663,0.0001,15.39769]
[1777845624803,37.72,78890.95,0.0,-0.15434,0.0001,15.25341]
[1777845624978,37.72,78890.95,0.0,-0.15434,0.0001,15.25341]
[1777845625617,37.72,78890.95,0.0,-0.15434,0.0001,15.25341]
[1777845625640,37.72,78892.12,0.0,-0.15422,0.0001,15.24599]
[1777845629130,37.72,78900.97,0.0,-0.15336,0.0001,15.19085]
[1777845629140,37.72,78900.97,0.0,-0.15336,0.0001,15.19085]
[1777845629483,37.72,78900.97,0.0,-0.15336,0.0001,15.19085]
[1777845629594,37.72,78901.4,0.0,-0.15331,0.0001,15.1882]
[1777845631766,37.72,78901.4,0.0,-0.15331,0.0001,15.18824]
[1777845631805,37.72,78901.4,0.0,-0.15331,0.0001,15.18824]
[1777845631795,37.72,78910.61,0.0,-0.15238,0.0001,15.12662]
[1777845632782,37.72,78933.39,0.0,-0.15018,0.0001,14.98503]
[1777845633611,37.72,78933.39,0.0,-0.15018,0.0001,14.98503]
[1777845633846,37.72,78959.3,0.0,-0.14769,0.0001,14.8237]
[1777845634474,37.72,78959.3,0.0,-0.14769,0.0001,14.8237]
[1777845635156,37.72,78964.09,0.0,-0.14724,0.0001,14.79382]
[1777845636243,37.72,78967.99,0.0,-0.14687,9e-05,14.76969]
[1777845636274,37.72,78967.99,0.0,-0.14687,9e-05,14.76969]
[1777845636406,37.72,78967.99,0.0,-0.14687,9e-05,14.76969]
[1777845636465,37.72,78972.47,0.0,-0.14644,9e-05,14.742]
[1777845638007,37.72,78972.47,0.0,-0.14645,9e-05,14.74217]
[1777845638079,37.72,78972.47,0.0,-0.14645,9e-05,14.74217]
[1777845638539,37.72,78972.47,0.0,-0.14645,9e-05,14.74217]
[1777845638609,37.72,78972.47,0.0,-0.14645,9e-05,14.74217]
[1777845638766,37.72,78972.47,0.0,-0.14645,9e-05,14.74217]
[1777845638768,37.72,78985.78,0.0,-0.14519,9e-05,14.65951]
[1777845639543,37.72,78985.78,0.0,-0.14519,9e-05,14.65951]
[1777845639656,37.72,78985.78,0.0,-0.14519,9e-05,14.65951]
[1777845639741,37.72,78988.83,0.0,-0.1449,9e-05,14.64062]
[1777845640526,37.72,78988.83,0.0,-0.1449,9e-05,14.64062]
[1777845640625,37.72,79004.73,0.0,-0.14342,9e-05,14.54195]
[1777845641276,37.72,79004.73,0.0,-0.14342,9e-05,14.54195]
[1777845641410,37.72,79004.73,0.0,-0.14342,9e-05,14.54195]
[1777845641690,37.72,79020.03,0.0,-0.142,9e-05,14.44763]
[1777845642241,37.72,79020.03,0.0,-0.142,9e-05,14.44763]
[1777845642625,37.72,79020.03,0.0,-0.142,9e-05,14.44763]
[1777845642726,37.72,79026.72,0.0,-0.14138,9e-05,14.40616]
[1777845643157,37.72,79026.72,0.0,-0.14138,9e-05,14.40616]
[1777845643211,37.72,79026.72,0.0,-0.14138,9e-05,14.40616]
[1777845643546,37.72,79026.72,0.0,-0.14138,9e-05,14.40616]
[1777845643583,37.72,79020.72,0.0,-0.14194,9e-05,14.44353]
[1777845646363,37.73,79027.73,0.0,-0.1413,9e-05,14.4007]
[1777845646583,37.73,79024.26,0.0,-0.14162,9e-05,14.42221]
[1777845647068,37.73,79024.26,0.0,-0.14162,9e-05,14.42221]
[1777845647126,37.73,79024.26,0.0,-0.14162,9e-05,14.42221]
[1777845647532,37.73,79024.26,0.0,-0.14162,9e-05,14.42221]
[1777845647539,37.73,79024.03,0.0,-0.14165,9e-05,14.42386]
[1777845651473,37.73,79019.94,0.0,-0.14203,9e-05,14.44992]
[1777845651702,37.73,79019.94,0.0,-0.14203,9e-05,14.44992]
[1777845651791,37.73,79013.79,0.0,-0.14261,9e-05,14.4886]
[1777845652850,37.73,79013.79,0.0,-0.14261,9e-05,14.4886]
[1777845653382,37.73,79004.93,0.0,-0.14344,9e-05,14.54376]
[1777845654398,37.73,78994.82,0.0,-0.14439,9e-05,14.60683]
[1777845659424,37.73,78989.03,0.0,-0.14495,9e-05,14.64397]
[1777845663654,37.73,78987.57,0.0,-0.1451,9e-05,14.6537]
[1777845663754,37.74,78993.61,0.0,-0.14454,9e-05,14.61653]
[1777845664849,37.74,79006.05,0.0,-0.14338,9e-05,14.53946]
[1777845666799,37.74,79013.3,0.0,-0.1427,9e-05,14.49444]
[1777845666801,37.74,79016.0,0.0,-0.14245,9e-05,14.47774]
[1777845666913,37.74,79016.0,0.0,-0.14245,9e-05,14.47774]
[1777845666961,37.74,79016.0,0.0,-0.14245,9e-05,14.47774]
[1777845667298,37.74,79016.0,0.0,-0.14245,9e-05,14.47774]
[1777845667652,37.74,79016.0,0.0,-0.14245,9e-05,14.47774]
[1777845667740,37.74,79016.0,0.0,-0.14245,9e-05,14.47774]
[1777845669816,37.74,79023.37,0.0,-0.14177,9e-05,14.43228]
[1777845669834,37.74,79032.12,0.0,-0.14096,9e-05,14.37812]
[1777845671092,37.74,79034.75,0.0,-0.14072,9e-05,14.36208]
[1777845672193,37.74,79034.56,0.0,-0.14075,9e-05,14.36366]
[1777845672261,37.74,79034.56,0.0,-0.14075,9e-05,14.36366]
[1777845672662,37.74,79027.94,0.0,-0.14136,9e-05,14.40467]
[1777845675889,37.74,79019.14,0.0,-0.14218,9e-05,14.45971]
[1777845675930,37.74,79009.92,0.0,-0.14304,9e-05,14.517]
[1777845676750,37.74,79009.92,0.0,-0.14304,9e-05,14.517]
[1777845676866,37.74,79009.92,0.0,-0.14304,9e-05,14.517]
[1777845676851,37.74,78990.81,0.0,-0.14483,9e-05,14.63567]
[1777845676995,37.74,78990.81,0.0,-0.14483,9e-05,14.63567]
[1777845677624,37.74,78978.59,0.0,-0.14598,9e-05,14.71156]
[1777845678103,37.74,78978.59,0.0,-0.14598,9e-05,14.71156]
[1777845678237,37.74,78978.59,0.0,-0.14598,9e-05,14.71156]
[1777845678562,37.74,78978.59,0.0,-0.14598,9e-05,14.71182]
[1777845679314,37.74,78978.59,0.0,-0.14598,9e-05,14.71182]
[1777845679575,37.74,78962.26,0.0,-0.14753,0.0001,14.81345]
[1777845680069,37.74,78962.26,0.0,-0.14753,0.0001,14.81345]
[1777845680276,37.74,78962.26,0.0,-0.14753,0.0001,14.81345]
[1777845680766,37.74,78962.26,0.0,-0.14753,0.0001,14.81345]
[1777845680812,37.74,78962.26,0.0,-0.14753,0.0001,14.81345]
[1777845680817,37.74,78932.53,0.0,-0.15038,0.0001,14.99824]
[1777845682312,37.74,78924.37,0.0,-0.15117,0.0001,15.0489]
[1777845682647,37.74,78924.37,0.0,-0.15117,0.0001,15.0489]
[1777845682665,37.74,78910.91,0.0,-0.15247,0.0001,15.13261]
[1777845683258,37.74,78910.91,0.0,-0.15247,0.0001,15.13261]
[1777845684969,37.74,78908.26,0.0,-0.15274,0.0001,15.14932]
[1777845685125,37.74,78908.26,0.0,-0.15274,0.0001,15.14932]
[1777845685842,37.74,78924.0,0.0,-0.15121,0.0001,15.05172]
[1777845686155,37.74,78924.0,0.0,-0.15121,0.0001,15.05172]
[1777845686620,37.74,78924.0,0.0,-0.15121,0.0001,15.05172]
[1777845691663,37.74,78932.37,0.0,-0.15036,0.0001,14.99461]
[1777845696714,37.74,78932.61,0.0,-0.15033,0.0001,14.99251]
[1777845701733,37.74,78926.26,0.0,-0.15093,0.0001,15.03115]
[1777845702767,37.74,78926.26,0.0,-0.15093,0.0001,15.03115]
[1777845705279,37.74,78937.47,0.0,-0.14984,0.0001,14.9611]
[1777845705523,37.74,78937.47,0.0,-0.14984,0.0001,14.9611]
[1777845706356,37.74,78946.09,0.0,-0.14901,0.0001,14.90749]
[1777845706372,37.74,78946.09,0.0,-0.14901,0.0001,14.90749]
[1777845706767,37.74,78947.4,0.0,-0.14889,0.0001,14.89937]
[1777845707984,37.74,78950.33,0.0,-0.14861,0.0001,14.8812]
[1777845708923,37.74,78952.05,0.0,-0.14844,0.0001,14.87054]
[1777845709411,37.74,78952.05,0.0,-0.14844,0.0001,14.87054]
[1777845709789,37.74,78952.05,0.0,-0.14844,0.0001,14.87056]
[1777845711071,37.74,78952.61,0.0,-0.14839,0.0001,14.86711]
[1777845711805,37.74,78952.51,0.0,-0.1484,0.0001,14.86776]
[1777845715433,37.74,78953.27,0.0,-0.14833,0.0001,14.86308]
[1777845715899,37.74,78952.5,0.0,-0.1484,0.0001,14.86787]
[1777845719383,37.74,78953.38,0.0,-0.14832,0.0001,14.86237]
[1777845719598,37.74,78953.38,0.0,-0.14832,0.0001,14.86237]
[1777845719902,37.74,78964.14,0.0,-0.14729,0.0001,14.79553]
[1777845720095,37.74,78964.14,0.0,-0.14729,0.0001,14.79553]
[1777845721895,37.74,78975.78,0.0,-0.14619,9e-05,14.72331]
[1777845722408,37.74,78975.78,0.0,-0.14619,9e-05,14.72331]
[1777845722436,37.74,78975.78,0.0,-0.14619,9e-05,14.72331]
[1777845722830,37.74,78975.78,0.0,-0.14619,9e-05,14.72331]
[1777845722943,37.74,78975.78,0.0,-0.14619,9e-05,14.72331]
[1777845722930,37.74,78989.26,0.0,-0.14492,9e-05,14.63983]
[1777845723808,37.74,78989.26,0.0,-0.14492,9e-05,14.63983]
[1777845723903,37.74,78989.26,0.0,-0.14493,9e-05,14.64012]
[1777845726241,37.74,78981.74,0.0,-0.14564,9e-05,14.68738]
[1777845726938,37.74,78979.02,0.0,-0.1459,9e-05,14.70451]
[1777845727537,37.74,78979.02,0.0,-0.1459,9e-05,14.70451]
[1777845728958,37.74,78990.48,0.0,-0.14483,9e-05,14.63387]
[1777845732918,37.74,78992.01,0.0,-0.14469,9e-05,14.62471]
[1777845732925,37.74,78992.01,0.0,-0.14469,9e-05,14.62471]
[1777845732967,37.74,78986.73,0.0,-0.14519,9e-05,14.65784]
[1777845733106,37.74,78986.73,0.0,-0.14519,9e-05,14.65784]
[1777845733145,37.74,78986.73,0.0,-0.14519,9e-05,14.65784]
[1777845734940,37.74,78980.57,0.0,-0.14578,9e-05,14.6964]
[1777845734971,37.74,78980.57,0.0,-0.14578,9e-05,14.6964]
[1777845735259,37.74,78980.57,0.0,-0.14578,9e-05,14.6964]
[1777845741024,37.75,78966.34,0.0,-0.14715,9e-05,14.78653]
[1777845746266,37.75,78963.01,0.0,-0.14748,0.0001,14.80807]
[1777845747318,37.75,78963.01,0.0,-0.14748,0.0001,14.80807]
[1777845747419,37.75,78963.52,0.0,-0.14744,0.0001,14.80508]
[1777845749511,37.75,78963.52,0.0,-0.14744,0.0001,14.80525]
[1777845751207,37.75,78961.53,0.0,-0.14764,0.0001,14.81821]
[1777845753848,37.75,78961.21,0.0,-0.14764,0.0001,14.81639]
[1777845753868,37.75,78961.21,0.0,-0.14764,0.0001,14.81639]
[1777845759387,37.76,78962.46,0.0,-0.14756,0.0001,14.8108]
[1777845763748,37.76,78955.77,0.0,-0.14821,0.0001,14.85353]
[1777845764070,37.76,78955.7,0.0,-0.14822,0.0001,14.85424]
[1777845764544,37.76,78955.7,0.0,-0.14822,0.0001,14.85424]
[1777845764726,37.76,78941.72,0.0,-0.14957,0.0001,14.94145]
[1777845766407,37.76,78930.11,0.0,-0.15068,0.0001,15.01363]
[1777845767992,37.76,78930.11,0.0,-0.15068,0.0001,15.01363]
[1777845768375,37.76,78930.11,0.0,-0.15068,0.0001,15.01363]
[1777845768582,37.76,78930.11,0.0,-0.15068,0.0001,15.01363]
[1777845768736,37.76,78930.11,0.0,-0.15068,0.0001,15.01363]
[1777845769043,37.76,78957.96,0.0,-0.14801,0.0001,14.84076]
[1777845769931,37.76,78981.01,0.0,-0.14583,9e-05,14.69808]
[1777845770566,37.76,78981.01,0.0,-0.14583,9e-05,14.69808]
[1777845770729,37.76,78981.01,0.0,-0.14583,9e-05,14.69808]
[1777845770940,37.76,78978.79,0.0,-0.14604,9e-05,14.71185]
[1777845771421,37.76,78978.79,0.0,-0.14604,9e-05,14.71185]
[1777845771599,37.76,78978.79,0.0,-0.14604,9e-05,14.71185]
[1777845771965,37.76,79005.39,0.0,-0.14355,9e-05,14.54698]
[1777845773845,37.76,79012.98,0.0,-0.14284,9e-05,14.5]
[1777845774038,37.76,79010.99,0.0,-0.14303,9e-05,14.51244]
[1777845774168,37.76,79010.99,0.0,-0.14303,9e-05,14.51244]
[1777845774971,37.77,79017.08,0.0,-0.14246,9e-05,14.4748]
[1777845775716,37.77,79017.08,0.0,-0.14246,9e-05,14.4748]
[1777845775828,37.77,79017.08,0.0,-0.14246,9e-05,14.4748]
[1777845775966,37.77,79017.08,0.0,-0.14246,9e-05,14.4748]
[1777845776241,37.77,79011.87,0.0,-0.14295,9e-05,14.5072]
[1777845776403,37.77,79011.87,0.0,-0.14295,9e-05,14.5072]
[1777845776668,37.77,79011.87,0.0,-0.14295,9e-05,14.5072]
[1777845777075,37.77,79056.25,0.0,-0.13886,9e-05,14.23254]
[1777845777307,37.77,79056.25,0.0,-0.13886,9e-05,14.23254]
[1777845777703,37.77,79056.25,0.0,-0.13886,9e-05,14.23254]
[1777845777714,37.77,79056.25,0.0,-0.13886,9e-05,14.23254]
[1777845777912,37.77,79056.25,0.0,-0.13886,9e-05,14.23254]
[1777845777950,37.77,79081.94,0.0,-0.13654,9e-05,14.07421]
[1777845778836,37.77,79085.77,0.0,-0.1362,9e-05,14.05064]
[1777845779066,37.77,79085.77,0.0,-0.1362,9e-05,14.05064]
[1777845779619,37.77,79085.77,0.0,-0.1362,9e-05,14.05064]
[1777845779974,37.77,79085.77,0.0,-0.1362,9e-05,14.05064]
[1777845780070,37.77,79091.03,0.0,-0.13573,9e-05,14.01843]
[1777845780184,37.77,79091.03,0.0,-0.13573,9e-05,14.01843]
[1777845780840,37.77,79091.03,0.0,-0.13573,9e-05,14.01843]
[1777845780885,37.77,79108.5,0.0,-0.13417,9e-05,13.91074]
[1777845781357,37.77,79108.5,0.0,-0.13417,9e-05,13.91074]
[1777845781710,37.77,79108.5,0.0,-0.13417,9e-05,13.91074]
[1777845782017,37.77,79132.26,0.0,-0.13208,9e-05,13.76533]
[1777845782365,37.77,79132.26,0.0,-0.13208,9e-05,13.76533]
[1777845782567,37.77,79139.36,0.0,-0.13145,9e-05,13.72168]
[1777845783188,37.77,79139.36,0.0,-0.13145,9e-05,13.72168]
[1777845783709,37.77,79139.36,0.0,-0.13145,9e-05,13.72168]
[1777845783840,37.77,79139.36,0.0,-0.13145,9e-05,13.72168]
[1777845783848,37.77,79133.59,0.0,-0.13197,9e-05,13.75762]
[1777845785426,37.77,79133.59,0.0,-0.13197,9e-05,13.75762]
[1777845785627,37.77,79144.34,0.0,-0.13103,9e-05,13.69196]
[1777845786569,37.77,79163.27,0.0,-0.12938,9e-05,13.57603]
[1777845787381,37.77,79163.27,0.0,-0.12938,9e-05,13.57603]
[1777845787953,37.77,79163.27,0.0,-0.12938,9e-05,13.57603]
[1777845787967,37.77,79163.27,0.0,-0.12938,9e-05,13.57603]
[1777845788176,37.77,79168.92,0.0,-0.1289,9e-05,13.54164]
[1777845788397,37.77,79168.92,0.0,-0.1289,9e-05,13.54164]
[1777845788418,37.77,79153.18,0.0,-0.13026,9e-05,13.63819]
[1777845789834,37.77,79141.04,0.0,-0.13134,9e-05,13.71375]
[1777845793636,37.78,79147.61,0.0,-0.13078,9e-05,13.67441]
[1777845793658,37.78,79147.61,0.0,-0.13078,9e-05,13.67441]
[1777845793735,37.78,79138.51,0.0,-0.13158,9e-05,13.73062]
[1777845794694,37.78,79138.51,0.0,-0.13158,9e-05,13.73062]
[1777845794833,37.78,79138.51,0.0,-0.13158,9e-05,13.73062]
[1777845794928,37.78,79134.22,0.0,-0.13196,9e-05,13.75746]
[1777845796283,37.78,79134.22,0.0,-0.13196,9e-05,13.75746]
[1777845796426,37.78,79134.22,0.0,-0.13196,9e-05,13.75746]
[1777845796561,37.78,79134.22,0.0,-0.13196,9e-05,13.75746]
[1777845796637,37.78,79147.73,0.0,-0.13079,9e-05,13.67505]
[1777845797415,37.78,79147.73,0.0,-0.13079,9e-05,13.67505]
[1777845797454,37.78,79147.73,0.0,-0.13079,9e-05,13.67505]
[1777845797555,37.78,79134.63,0.0,-0.13194,9e-05,13.75609]
[1777845798345,37.78,79134.63,0.0,-0.13194,9e-05,13.75609]
[1777845798475,37.78,79134.63,0.0,-0.13194,9e-05,13.75609]
[1777845798601,37.78,79134.63,0.0,-0.13194,9e-05,13.75609]
[1777845798686,37.78,79134.63,0.0,-0.13194,9e-05,13.75609]
[1777845798700,37.79,79133.93,0.0,-0.13208,9e-05,13.76602]
[1777845799103,37.79,79133.93,0.0,-0.13208,9e-05,13.76602]
[1777845799127,37.79,79133.93,0.0,-0.13208,9e-05,13.76602]
[1777845799836,37.79,79133.93,0.0,-0.13208,9e-05,13.76602]
[1777845807085,37.85,79122.69,0.0,-0.13345,9e-05,13.86206]
[1777845808712,37.86,79122.69,0.0,-0.13345,9e-05,13.86239]
[1777845808741,37.86,79122.69,0.0,-0.13345,9e-05,13.86239]
[1777845808776,37.86,79122.69,0.0,-0.13345,9e-05,13.86239]
[1777845808778,37.86,79112.54,0.0,-0.13436,9e-05,13.92547]
[1777845809731,37.86,79112.54,0.0,-0.13436,9e-05,13.92547]
[1777845809782,37.86,79112.54,0.0,-0.13436,9e-05,13.92547]
[1777845809987,37.86,79101.8,0.0,-0.13532,9e-05,13.99151]
[1777845810386,37.86,79101.8,0.0,-0.13532,9e-05,13.99151]
[1777845810743,37.86,79093.43,0.0,-0.13608,9e-05,14.04362]
[1777845811385,37.86,79093.43,0.0,-0.13608,9e-05,14.04362]
[1777845811896,37.86,79091.36,0.0,-0.13623,9e-05,14.05198]
[1777845812327,37.86,79091.36,0.0,-0.13623,9e-05,14.05198]
[1777845812342,37.86,79091.36,0.0,-0.13623,9e-05,14.05198]
[1777845812609,37.86,79091.36,0.0,-0.13623,9e-05,14.05198]
[1777845812764,37.86,79091.36,0.0,-0.13623,9e-05,14.05198]
[1777845813033,37.86,79088.83,0.0,-0.13646,9e-05,14.06772]
[1777845814601,37.86,79072.44,0.0,-0.13795,9e-05,14.16919]
[1777845815503,37.86,79072.44,0.0,-0.13795,9e-05,14.16919]
[1777845815656,37.86,79072.44,0.0,-0.13795,9e-05,14.16919]
[1777845816799,37.86,79070.83,0.0,-0.13809,9e-05,14.17934]
[1777845816808,37.86,79070.83,0.0,-0.13809,9e-05,14.17934]
[1777845816810,37.86,79071.27,0.0,-0.13806,9e-05,14.17683]
[1777845820842,37.86,79068.06,0.0,-0.13836,9e-05,14.19726]
[1777845822893,37.86,79067.11,0.0,-0.13845,9e-05,14.20346]
[1777845823978,37.86,79064.25,0.0,-0.13871,9e-05,14.22128]
[1777845824025,37.86,79064.25,0.0,-0.13871,9e-05,14.22128]
[1777845824089,37.86,79064.25,0.0,-0.13871,9e-05,14.22128]
[1777845824021,37.86,79064.82,0.0,-0.13866,9e-05,14.21794]
[1777845824671,37.87,79064.82,0.0,-0.13867,9e-05,14.2186]
[1777845826085,37.87,79037.38,0.0,-0.14118,9e-05,14.38787]
[1777845827907,37.87,79037.07,0.0,-0.14121,9e-05,14.39013]
[1777845827970,37.87,79033.3,0.0,-0.14156,9e-05,14.41367]
[1777845828109,37.87,79033.3,0.0,-0.14156,9e-05,14.41367]
[1777845829008,37.87,79033.3,0.0,-0.14156,9e-05,14.41367]
[1777845829038,37.87,79032.57,0.0,-0.14163,9e-05,14.41844]
[1777845829106,37.87,79032.57,0.0,-0.14163,9e-05,14.41844]
[1777845830683,37.87,79037.82,0.0,-0.14115,9e-05,14.38626]
[1777845830712,37.87,79037.82,0.0,-0.14115,9e-05,14.38626]
[1777845830784,37.87,79040.78,0.0,-0.14089,9e-05,14.36821]
[1777845831676,37.87,79040.78,0.0,-0.14089,9e-05,14.36821]
[1777845832015,37.87,79040.78,0.0,-0.14089,9e-05,14.36821]
[1777845831777,37.87,79057.4,0.0,-0.13937,9e-05,14.26589]
[1777845833116,37.87,79054.46,0.0,-0.13964,9e-05,14.28402]
[1777845833394,37.87,79054.46,0.0,-0.13964,9e-05,14.28402]
[1777845833615,37.87,79054.46,0.0,-0.13964,9e-05,14.28402]
[1777845834851,37.87,79054.46,0.0,-0.13964,9e-05,14.28411]
[1777845835106,37.87,79056.62,0.0,-0.13944,9e-05,14.27086]
[1777845835593,37.87,79056.62,0.0,-0.13944,9e-05,14.27086]
[1777845837880,37.87,79053.46,0.0,-0.13973,9e-05,14.29051]
[1777845838491,37.87,79051.14,0.0,-0.13995,9e-05,14.30493]
[1777845838747,37.87,79051.14,0.0,-0.13995,9e-05,14.30493]
[1777845838817,37.87,79051.09,0.0,-0.13995,9e-05,14.30531]
[1777845842632,37.87,79043.52,0.0,-0.14066,9e-05,14.35281]
[1777845843851,37.87,79032.97,0.0,-0.14164,9e-05,14.4186]
[1777845847294,37.88,79024.4,0.0,-0.14244,9e-05,14.47224]
[1777845847860,37.88,79024.4,0.0,-0.14244,9e-05,14.47242]
[1777845850041,37.88,79015.23,0.0,-0.14329,9e-05,14.52921]
[1777845854014,37.88,79017.51,0.0,-0.14308,9e-05,14.51534]
[1777845859737,37.88,79012.08,0.0,-0.1436,9e-05,14.54957]
[1777845860078,37.88,79012.08,0.0,-0.1436,9e-05,14.54957]
[1777845860958,37.88,79010.76,0.0,-0.14372,9e-05,14.55776]
[1777845863600,37.88,79019.16,0.0,-0.14294,9e-05,14.50596]
[1777845863979,37.88,79017.3,0.0,-0.14312,9e-05,14.51752]
[1777845864730,37.88,79017.3,0.0,-0.14312,9e-05,14.51752]
[1777845864817,37.88,79017.3,0.0,-0.14312,9e-05,14.51752]
[1777845865191,37.88,79020.96,0.0,-0.14278,9e-05,14.49497]
[1777845865216,37.88,79020.96,0.0,-0.14278,9e-05,14.49497]
[1777845865327,37.88,79020.96,0.0,-0.14278,9e-05,14.49497]
[1777845865933,37.88,79020.96,0.0,-0.14278,9e-05,14.49497]
[1777845865994,37.88,79020.79,0.0,-0.1428,9e-05,14.49616]
[1777845866804,37.88,79020.79,0.0,-0.1428,9e-05,14.49616]
[1777845867012,37.88,79020.79,0.0,-0.1428,9e-05,14.49616]
[1777845867060,37.88,79035.4,0.0,-0.14145,9e-05,14.40596]
[1777845867443,37.88,79035.4,0.0,-0.14145,9e-05,14.40596]
[1777845869246,37.88,79036.29,0.0,-0.14137,9e-05,14.40088]
[1777845873807,37.88,79033.06,0.0,-0.14165,9e-05,14.41731]
[1777845874767,37.88,79034.67,0.0,-0.1415,9e-05,14.40759]
[1777845874792,37.88,79034.67,0.0,-0.1415,9e-05,14.40759]
[1777845875057,37.88,79035.59,0.0,-0.14142,9e-05,14.40214]
[1777845877137,37.88,79051.04,0.0,-0.14001,9e-05,14.30732]
[1777845877315,37.88,79051.04,0.0,-0.14001,9e-05,14.30732]
[1777845877336,37.88,79051.04,0.0,-0.14001,9e-05,14.30732]
[1777845877862,37.88,79051.04,0.0,-0.14001,9e-05,14.30732]
[1777845877882,37.88,79051.04,0.0,-0.14001,9e-05,14.30732]
[1777845878077,37.89,79051.04,0.0,-0.14001,9e-05,14.30741]
[1777845883113,37.89,79062.73,0.0,-0.13896,9e-05,14.23623]
[1777845885127,37.89,79073.51,0.0,-0.13799,9e-05,14.17028]
[1777845890161,37.89,79078.83,0.0,-0.13753,9e-05,14.13923]
[1777845892469,37.89,79080.04,0.0,-0.13743,9e-05,14.13213]
[1777845892520,37.89,79087.09,0.0,-0.1368,9e-05,14.08946]
[1777845897476,37.9,79089.71,0.0,-0.13659,9e-05,14.07502]
[1777845898061,37.9,79089.71,0.0,-0.13659,9e-05,14.07502]
[1777845898131,37.9,79094.69,0.0,-0.13615,9e-05,14.04483]
[1777845899225,37.9,79105.78,0.0,-0.13516,9e-05,13.97689]
[1777845902486,37.9,79108.65,0.0,-0.13492,9e-05,13.95993]
[1777845902515,37.9,79108.65,0.0,-0.13492,9e-05,13.95993]
[1777845902845,37.9,79108.65,0.0,-0.13492,9e-05,13.95993]
[1777845902961,37.9,79106.75,0.0,-0.13509,9e-05,13.97229]
[1777845903808,37.9,79106.75,0.0,-0.13509,9e-05,13.97229]
[1777845903896,37.91,79095.95,0.0,-0.13607,9e-05,14.03961]
[1777845904197,37.91,79095.95,0.0,-0.13607,9e-05,14.03961]
[1777845906133,37.91,79095.95,0.0,-0.13607,9e-05,14.03961]
[1777845906165,37.91,79095.95,0.0,-0.13607,9e-05,14.03961]
[1777845907004,37.91,79096.53,0.0,-0.13602,9e-05,14.03605]
[1777845908210,37.91,79098.32,0.0,-0.13588,9e-05,14.02631]
[1777845909166,37.91,79098.22,0.0,-0.13589,9e-05,14.02735]
[1777845913950,37.91,79098.64,0.0,-0.13587,9e-05,14.02601]
[1777845914381,37.91,79099.71,0.0,-0.13579,9e-05,14.02025]
[1777845915028,37.91,79096.16,0.0,-0.13611,9e-05,14.04246]
[1777845918316,37.92,79089.27,0.0,-0.13674,9e-05,14.08578]
[1777845920351,37.92,79086.61,0.0,-0.13699,9e-05,14.10272]
[1777845922616,37.92,79087.65,0.0,-0.13691,9e-05,14.09692]
[1777845923341,37.92,79090.7,0.0,-0.13664,9e-05,14.07881]
[1777845923493,37.92,79090.7,0.0,-0.13664,9e-05,14.07881]
[1777845923558,37.92,79090.7,0.0,-0.13664,9e-05,14.07881]
[1777845923674,37.92,79090.7,0.0,-0.13664,9e-05,14.07881]
[1777845923755,37.92,79090.7,0.0,-0.13664,9e-05,14.07881]
[1777845924113,37.92,79090.7,0.0,-0.13664,9e-05,14.07881]
[1777845924178,37.92,79070.57,0.0,-0.13846,9e-05,14.20279]
[1777845924301,37.92,79070.57,0.0,-0.13846,9e-05,14.20279]
[1777845924471,37.92,79070.57,0.0,-0.13846,9e-05,14.20279]
[1777845924492,37.92,79070.57,0.0,-0.13846,9e-05,14.20279]
[1777845924576,37.92,79070.57,0.0,-0.13846,9e-05,14.20279]
[1777845925148,37.92,79052.86,0.0,-0.14007,9e-05,14.31184]
[1777845926629,37.92,79045.06,0.0,-0.14079,9e-05,14.36019]
[1777845927184,37.92,79038.8,0.0,-0.14137,9e-05,14.39917]
[1777845927709,37.92,79038.8,0.0,-0.14137,9e-05,14.39917]
[1777845927853,37.92,79038.8,0.0,-0.14137,9e-05,14.39917]
[1777845928042,37.92,79038.8,0.0,-0.14137,9e-05,14.39917]
[1777845928061,37.92,79038.8,0.0,-0.14137,9e-05,14.39917]
[1777845928073,37.92,79048.61,0.0,-0.14047,9e-05,14.33897]
[1777845930572,37.92,79041.11,0.0,-0.14116,9e-05,14.38542]
[1777845930628,37.92,79041.11,0.0,-0.14116,9e-05,14.38542]
[1777845930670,37.92,79037.01,0.0,-0.14154,9e-05,14.41069]
[1777845935958,37.93,79029.8,0.0,-0.14218,9e-05,14.45139]
[1777845940066,37.93,79025.01,0.0,-0.14263,9e-05,14.48159]
[1777845940459,37.93,79022.02,0.0,-0.14291,9e-05,14.50038]
[1777845940920,37.93,79022.02,0.0,-0.14291,9e-05,14.50038]
[1777845942354,37.93,79022.51,0.0,-0.14287,9e-05,14.49735]
[1777845947765,37.93,79031.53,0.0,-0.14205,9e-05,14.44259]
[1777845954156,37.93,79025.49,0.0,-0.14262,9e-05,14.48087]
[1777845954341,37.93,79027.28,0.0,-0.14246,9e-05,14.47028]
[1777845955125,37.93,79036.21,0.0,-0.14164,9e-05,14.41545]
[1777845957620,37.94,79040.21,0.0,-0.14128,9e-05,14.39113]
[1777845958976,37.94,79038.56,0.0,-0.14143,9e-05,14.40152]
[1777845962611,37.94,79038.78,0.0,-0.14143,9e-05,14.40107]
[1777845962626,37.94,79038.78,0.0,-0.14143,9e-05,14.40107]
[1777845963073,37.94,79038.78,0.0,-0.14143,9e-05,14.40107]
[1777845963106,37.94,79040.44,0.0,-0.14128,9e-05,14.39128]
[1777845965235,37.94,79040.44,0.0,-0.14128,9e-05,14.39128]
[1777845967341,37.94,79051.29,0.0,-0.1403,9e-05,14.32519]
[1777845973693,37.94,79056.52,0.0,-0.13983,9e-05,14.29396]
[1777845975794,37.94,79055.65,0.0,-0.13992,9e-05,14.29959]
[1777845975899,37.94,79055.65,0.0,-0.13992,9e-05,14.29959]
[1777845976095,37.94,79050.29,0.0,-0.14041,9e-05,14.33273]
[1777845981908,37.95,79040.56,0.0,-0.14133,9e-05,14.39444]
[1777845982279,37.95,79041.58,0.0,-0.14124,9e-05,14.38839]
[1777845982826,37.95,79041.52,0.0,-0.14124,9e-05,14.38876]
[1777845983901,37.95,79021.24,0.0,-0.14312,9e-05,14.51443]
[1777845986889,37.95,79021.17,0.0,-0.14313,9e-05,14.5153]
[1777845987074,37.95,79021.17,0.0,-0.14313,9e-05,14.5153]
[1777845987231,37.95,79017.65,0.0,-0.14346,9e-05,14.537]
[1777845987348,37.95,79017.65,0.0,-0.14346,9e-05,14.537]
[1777845987479,37.95,79017.65,0.0,-0.14346,9e-05,14.537]
[1777845988052,37.95,79009.66,0.0,-0.14421,9e-05,14.58667]
[1777845988932,37.95,79009.66,0.0,-0.14421,9e-05,14.58667]
[1777845989078,37.95,79006.45,0.0,-0.14451,9e-05,14.60658]
[1777845989628,37.95,79006.45,0.0,-0.14451,9e-05,14.60658]
[1777845990970,37.95,79006.45,0.0,-0.14451,9e-05,14.60658]
[1777845991013,37.95,79004.78,0.0,-0.14463,9e-05,14.61257]
[1777845991463,37.95,79004.78,0.0,-0.14463,9e-05,14.61257]
[1777845993442,37.95,79005.41,0.0,-0.14458,9e-05,14.60884]
[1777845993486,37.95,79005.41,0.0,-0.14458,9e-05,14.60884]
[1777845995049,37.95,79004.65,0.0,-0.14465,9e-05,14.61361]
[1777845995737,37.95,79002.93,0.0,-0.14481,9e-05,14.6243]
[1777845995829,37.95,79002.93,0.0,-0.14481,9e-05,14.6243]
[1777845995858,37.95,79002.93,0.0,-0.14481,9e-05,14.6243]
[1777845995949,37.95,78998.64,0.0,-0.14521,9e-05,14.65083]
[1777845996702,37.95,78998.64,0.0,-0.14521,9e-05,14.65083]
[1777846001961,37.96,78997.52,0.0,-0.14534,9e-05,14.65929]
[1777846004531,37.96,78994.34,0.0,-0.14565,9e-05,14.67943]
[1777846004982,37.96,78984.39,0.0,-0.14658,9e-05,14.74083]
[1777846006634,37.96,78982.36,0.0,-0.14678,9e-05,14.75355]
[1777846008423,37.96,78977.88,0.0,-0.1472,9e-05,14.78156]
[1777846012513,37.96,78976.6,0.0,-0.14734,9e-05,14.7901]
[1777846013213,37.96,78976.6,0.0,-0.14734,9e-05,14.7901]
[1777846014382,37.96,78977.1,0.0,-0.1473,9e-05,14.78754]
[1777846015812,37.96,78983.47,0.0,-0.14669,9e-05,14.74822]
[1777846017525,37.96,78986.48,0.0,-0.14642,9e-05,14.73014]
[1777846017863,37.96,78986.48,0.0,-0.14642,9e-05,14.73014]
[1777846017868,37.96,78986.48,0.0,-0.14642,9e-05,14.73014]
[1777846019514,37.97,78992.6,0.0,-0.14585,9e-05,14.69291]
[1777846019544,37.97,78992.6,0.0,-0.14585,9e-05,14.69291]
[1777846019557,37.97,78992.6,0.0,-0.14585,9e-05,14.69291]
[1777846025008,37.97,78996.77,0.0,-0.14548,9e-05,14.66875]
[1777846025936,37.97,78997.03,0.0,-0.14546,9e-05,14.66748]
[1777846027473,37.97,78992.3,0.0,-0.14592,9e-05,14.69729]
[1777846028743,37.97,78988.57,0.0,-0.14627,9e-05,14.72058]
[1777846030093,37.97,78988.57,0.0,-0.14628,9e-05,14.72086]
[1777846030160,37.97,78982.56,0.0,-0.14685,9e-05,14.75845]
[1777846031691,37.97,78982.56,0.0,-0.14685,9e-05,14.75845]
[1777846031879,37.97,78982.56,0.0,-0.14685,9e-05,14.75845]
[1777846031942,37.97,78982.56,0.0,-0.14685,9e-05,14.75845]
[1777846032120,37.97,78982.56,0.0,-0.14685,9e-05,14.75845]
[1777846032170,37.97,78980.14,0.0,-0.14708,9e-05,14.7736]
[1777846034277,37.98,78968.29,0.0,-0.14821,9e-05,14.84719]
[1777846036466,37.98,78967.65,0.0,-0.14827,9e-05,14.85126]
[1777846038642,37.98,78967.1,0.0,-0.14833,9e-05,14.85489]
[1777846038665,37.98,78967.1,0.0,-0.14833,9e-05,14.85489]
[1777846038757,37.98,78967.1,0.0,-0.14833,9e-05,14.85489]
[1777846038790,37.98,78967.1,0.0,-0.14833,9e-05,14.85489]
[1777846038815,37.98,78967.1,0.0,-0.14833,9e-05,14.85489]
[1777846038853,37.98,78967.1,0.0,-0.14833,9e-05,14.85489]
[1777846040227,37.98,78953.62,0.0,-0.14962,0.0001,14.93867]
[1777846040359,37.98,78953.62,0.0,-0.14962,0.0001,14.93867]
[1777846041132,37.98,78953.62,0.0,-0.14962,0.0001,14.93867]
[1777846041209,37.98,78953.62,0.0,-0.14962,0.0001,14.93867]
[1777846041305,37.98,78948.0,0.0,-0.15016,0.0001,14.97336]
[1777846042017,37.98,78948.0,0.0,-0.15016,0.0001,14.97336]
[1777846042179,37.98,78948.0,0.0,-0.15016,0.0001,14.97336]
[1777846046255,37.98,78947.07,0.0,-0.15025,0.0001,14.97967]
[1777846046261,37.98,78947.07,0.0,-0.15025,0.0001,14.97967]
[1777846046268,37.98,78951.16,0.0,-0.14986,0.0001,14.95442]
[1777846048275,37.98,78951.62,0.0,-0.14982,0.0001,14.9517]
[1777846048282,37.98,78951.61,0.0,-0.14982,0.0001,14.95189]
[1777846052343,37.98,78947.86,0.0,-0.15015,0.0001,14.97103]
[1777846053319,37.98,78947.05,0.0,-0.15023,0.0001,14.9761]
[1777846053397,37.98,78947.05,0.0,-0.15023,0.0001,14.9761]
[1777846057606,37.98,78949.85,0.0,-0.14997,0.0001,14.95896]
[1777846058222,37.98,78960.95,0.0,-0.14891,0.0001,14.89041]
[1777846059823,37.98,78956.52,0.0,-0.14933,0.0001,14.91775]
[1777846060228,37.98,78956.52,0.0,-0.14933,0.0001,14.91775]
[1777846060302,37.98,78956.52,0.0,-0.14933,0.0001,14.91775]
[1777846060329,37.98,78954.23,0.0,-0.14955,0.0001,14.93171]
[1777846060426,37.98,78954.23,0.0,-0.14955,0.0001,14.93171]
[1777846060468,37.98,78954.23,0.0,-0.14955,0.0001,14.93171]
[1777846060745,37.98,78954.23,0.0,-0.14955,0.0001,14.93171]
[1777846060948,37.98,78938.06,0.0,-0.1511,0.0001,15.0316]
[1777846061486,37.98,78928.18,0.0,-0.15205,0.0001,15.0926]
[1777846066628,37.98,78928.74,0.0,-0.152,0.0001,15.08973]
[1777846066704,37.98,78928.74,0.0,-0.152,0.0001,15.08973]
[1777846070616,37.98,78928.08,0.0,-0.15207,0.0001,15.09401]
[1777846070621,37.98,78927.89,0.0,-0.15209,0.0001,15.09528]
[1777846074528,37.98,78925.9,0.0,-0.15229,0.0001,15.10789]
[1777846076341,37.98,78927.57,0.0,-0.15213,0.0001,15.09776]
[1777846077164,37.98,78927.57,0.0,-0.15213,0.0001,15.09776]
[1777846081148,37.99,78929.64,0.0,-0.15193,0.0001,15.0854]
[1777846081219,37.99,78929.56,0.0,-0.15194,0.0001,15.08592]
[1777846081416,37.99,78929.56,0.0,-0.15194,0.0001,15.08592]
[1777846081951,37.99,78929.56,0.0,-0.15194,0.0001,15.08592]
[1777846081960,37.99,78929.56,0.0,-0.15194,0.0001,15.08592]
[1777846082834,37.99,78938.47,0.0,-0.15108,0.0001,15.03082]
[1777846083220,37.98,78949.65,0.0,-0.15001,0.0001,14.96165]
[1777846083769,37.98,78949.65,0.0,-0.15001,0.0001,14.96165]
[1777846083819,37.98,78938.64,0.0,-0.15106,0.0001,15.02961]
[1777846084921,37.98,78938.64,0.0,-0.15106,0.0001,15.02961]
[1777846090605,37.99,78940.29,0.0,-0.15091,0.0001,15.01972]
[1777846092806,37.99,78940.69,0.0,-0.15087,0.0001,15.01742]
[1777846095714,37.99,78940.93,0.0,-0.15086,0.0001,15.01627]
[1777846095778,37.99,78940.6,0.0,-0.15089,0.0001,15.01831]
[1777846101060,37.99,78947.65,0.0,-0.15022,0.0001,14.97511]
[1777846107196,37.99,78947.75,0.0,-0.15022,0.0001,14.97524]
[1777846107298,37.99,78948.56,0.0,-0.15014,0.0001,14.97048]
[1777846112759,37.99,78947.98,0.0,-0.15017,0.0001,14.9702]
[1777846118991,37.99,78949.16,0.0,-0.15008,0.0001,14.96401]
[1777846125854,38.0,78949.58,0.0,-0.15006,0.0001,14.96265]
[1777846130891,38.0,78950.29,0.0,-0.15,0.0001,14.95896]
[1777846133115,38.0,78950.04,0.0,-0.15002,0.0001,14.96068]
[1777846133131,38.0,78950.04,0.0,-0.15002,0.0001,14.96068]
[1777846133289,38.0,78950.54,0.0,-0.14998,0.0001,14.95792]
[1777846134507,38.0,78950.54,0.0,-0.14998,0.0001,14.95792]
[1777846135694,38.0,78947.8,0.0,-0.15025,0.0001,14.97515]
[1777846139467,38.0,78948.36,0.0,-0.1502,0.0001,14.97224]
[1777846139954,38.0,78948.45,0.0,-0.15019,0.0001,14.97168]
[1777846141968,38.0,78960.52,0.0,-0.14904,0.0001,14.89711]
[1777846147004,38.0,78959.05,0.0,-0.14918,0.0001,14.90625]
[1777846151341,38.0,78960.33,0.0,-0.14906,0.0001,14.89843]
[1777846157074,38.0,78969.53,0.0,-0.14819,9e-05,14.84186]
[1777846162111,38.0,78974.94,0.0,-0.14768,9e-05,14.80867]
[1777846166151,38.0,78974.75,0.0,-0.1477,9e-05,14.81005]
[1777846166242,38.0,78971.44,0.0,-0.14802,9e-05,14.83053]
[1777846169003,38.0,78965.9,0.0,-0.14854,9e-05,14.86479]
[1777846174314,38.0,78966.96,0.0,-0.14841,9e-05,14.85378]
[1777846174324,38.0,78966.96,0.0,-0.14841,9e-05,14.85378]
[1777846174416,38.0,78966.07,0.0,-0.14849,9e-05,14.85926]
[1777846180236,38.0,78966.46,0.0,-0.14845,9e-05,14.85676]
[1777846185271,38.0,78967.29,0.0,-0.14837,9e-05,14.8516]
[1777846190307,38.0,78966.36,0.0,-0.14846,9e-05,14.85732]
[1777846194655,38.0,78967.34,0.0,-0.14837,9e-05,14.85125]
[1777846199354,38.0,78969.83,0.0,-0.14813,9e-05,14.83587]
[1777846201514,38.0,78970.18,0.0,-0.1481,9e-05,14.83376]
[1777846203320,38.0,78972.82,0.0,-0.14785,9e-05,14.8175]
[1777846204812,38.0,78982.87,0.0,-0.1469,9e-05,14.75545]
[1777846205430,38.0,78982.87,0.0,-0.1469,9e-05,14.75545]
[1777846206193,38.0,78982.87,0.0,-0.1469,9e-05,14.75545]
[1777846207151,38.0,78980.13,0.0,-0.14716,9e-05,14.77234]
[1777846208631,38.0,78979.94,0.0,-0.14717,9e-05,14.77348]
[1777846210128,38.0,78979.6,0.0,-0.14721,9e-05,14.77556]
[1777846215497,38.0,78975.7,0.0,-0.14757,9e-05,14.79959]
[1777846219526,38.0,78988.46,0.0,-0.14637,9e-05,14.72118]
[1777846220751,38.0,78996.14,0.0,-0.14565,9e-05,14.67385]
[1777846221141,38.0,78996.14,0.0,-0.14565,9e-05,14.67385]
[1777846227035,38.01,79000.43,0.0,-0.14527,9e-05,14.64859]
[1777846227136,38.01,79000.96,0.0,-0.14523,9e-05,14.64582]
[1777846232222,38.01,78997.94,0.0,-0.14552,9e-05,14.66482]
[1777846232320,38.01,78988.76,0.0,-0.14635,9e-05,14.71729]
[1777846233209,38.01,78988.76,0.0,-0.14635,9e-05,14.71729]
[1777846233311,38.01,78989.15,0.0,-0.14631,9e-05,14.71504]
[1777846238663,38.01,78996.7,0.0,-0.14562,9e-05,14.66949]
[1777846241315,38.01,78996.78,0.0,-0.14561,9e-05,14.66921]
[1777846241411,38.01,78998.86,0.0,-0.14543,9e-05,14.65679]
[1777846241591,38.01,78998.86,0.0,-0.14543,9e-05,14.65679]
[1777846242316,38.01,79000.23,0.0,-0.1453,9e-05,14.64857]
[1777846247921,38.02,79006.9,0.0,-0.14469,9e-05,14.60847]
[1777846251270,38.02,79004.44,0.0,-0.14493,9e-05,14.62451]
[1777846251302,38.02,79006.7,0.0,-0.14473,9e-05,14.6112]
[1777846257007,38.02,79005.57,0.0,-0.14484,9e-05,14.61862]
[1777846259609,38.02,79002.61,0.0,-0.14513,9e-05,14.63731]
[1777846259975,38.02,79002.29,0.0,-0.14516,9e-05,14.63928]
[1777846262360,38.02,79002.29,0.0,-0.14516,9e-05,14.63939]
[1777846263663,38.02,79000.47,0.0,-0.14533,9e-05,14.65082]
[1777846267384,38.02,78999.95,0.0,-0.14539,9e-05,14.65434]
[1777846267398,38.02,78999.95,0.0,-0.14539,9e-05,14.65434]
[1777846269702,38.02,78999.19,0.0,-0.14546,9e-05,14.65943]
[1777846269777,38.02,78999.19,0.0,-0.14546,9e-05,14.65943]
[1777846269883,38.02,78999.19,0.0,-0.14546,9e-05,14.65943]
[1777846269964,38.02,78999.19,0.0,-0.14546,9e-05,14.65943]
[1777846270092,38.02,78999.19,0.0,-0.14546,9e-05,14.65943]
[1777846270297,38.02,79004.68,0.0,-0.14495,9e-05,14.62573]
[1777846271232,38.02,79004.68,0.0,-0.14495,9e-05,14.62573]
[1777846271277,38.02,79020.97,0.0,-0.14344,9e-05,14.52559]
[1777846272250,38.02,79020.97,0.0,-0.14344,9e-05,14.52559]
[1777846272349,38.02,79033.39,0.0,-0.14229,9e-05,14.44918]
[1777846275326,38.03,79039.74,0.0,-0.14172,9e-05,14.41119]
[1777846275404,38.03,79039.46,0.0,-0.14175,9e-05,14.41334]
[1777846279239,38.03,79047.78,0.0,-0.141,9e-05,14.36287]
[1777846279261,38.03,79047.78,0.0,-0.141,9e-05,14.36287]
[1777846279267,38.03,79047.78,0.0,-0.141,9e-05,14.36287]
[1777846279337,38.03,79046.15,0.0,-0.14116,9e-05,14.37368]
[1777846279675,38.03,79046.15,0.0,-0.14116,9e-05,14.37368]
[1777846281559,38.03,79044.62,0.0,-0.14131,9e-05,14.38357]
[1777846284312,38.04,79043.44,0.0,-0.14143,9e-05,14.39177]
[1777846285015,38.04,79047.92,0.0,-0.14103,9e-05,14.36519]
[1777846285424,38.04,79047.92,0.0,-0.14103,9e-05,14.36519]
[1777846285552,38.04,79047.92,0.0,-0.14103,9e-05,14.36519]
[1777846285561,38.04,79047.92,0.0,-0.14103,9e-05,14.36519]
[1777846285921,38.04,79050.35,0.0,-0.14082,9e-05,14.35077]
[1777846286290,38.04,79057.32,0.0,-0.14018,9e-05,14.30796]
[1777846287665,38.04,79057.32,0.0,-0.14019,9e-05,14.30853]
[1777846288021,38.04,79068.53,0.0,-0.13917,9e-05,14.23971]
[1777846291308,38.04,79062.74,0.0,-0.1397,9e-05,14.2758]
[1777846291324,38.04,79062.74,0.0,-0.1397,9e-05,14.2758]
[1777846291529,38.04,79062.74,0.0,-0.1397,9e-05,14.2758]
[1777846293505,38.04,79072.31,0.0,-0.13881,9e-05,14.21326]
[1777846293514,38.04,79072.31,0.0,-0.13881,9e-05,14.21326]
[1777846295549,38.04,79075.69,0.0,-0.13851,9e-05,14.1932]
[1777846295693,38.05,79075.42,0.0,-0.13854,9e-05,14.19526]
[1777846295774,38.05,79075.42,0.0,-0.13854,9e-05,14.19526]
[1777846296104,38.05,79075.42,0.0,-0.13854,9e-05,14.19526]
[1777846296122,38.05,79075.42,0.0,-0.13854,9e-05,14.19526]
[1777846296224,38.05,79059.37,0.0,-0.14001,9e-05,14.29415]
[1777846299670,38.05,79063.71,0.0,-0.13963,9e-05,14.26858]
[1777846300255,38.05,79064.5,0.0,-0.13956,9e-05,14.26402]
[1777846301133,38.05,79064.5,0.0,-0.13956,9e-05,14.26402]
[1777846301151,38.05,79064.5,0.0,-0.13956,9e-05,14.26402]
[1777846301154,38.05,79064.5,0.0,-0.13956,9e-05,14.26402]
[1777846301446,38.05,79064.5,0.0,-0.13956,9e-05,14.26402]
[1777846301481,38.05,79064.5,0.0,-0.13956,9e-05,14.26402]
[1777846301597,38.05,79066.65,0.0,-0.13937,9e-05,14.25112]
[1777846301629,38.05,79066.65,0.0,-0.13937,9e-05,14.25112]
[1777846302260,38.05,79066.65,0.0,-0.13937,9e-05,14.25112]
[1777846302361,38.05,79072.43,0.0,-0.13885,9e-05,14.21595]
[1777846303848,38.05,79072.43,0.0,-0.13885,9e-05,14.21625]
[1777846305687,38.05,79075.24,0.0,-0.13861,9e-05,14.19965]
[1777846306306,38.05,79075.24,0.0,-0.13861,9e-05,14.19965]
[1777846306321,38.05,79075.24,0.0,-0.13861,9e-05,14.19965]
[1777846306866,38.05,79073.76,0.0,-0.13874,9e-05,14.20897]
[1777846307751,38.05,79073.76,0.0,-0.13875,9e-05,14.20921]
[1777846308161,38.05,79079.56,0.0,-0.13822,9e-05,14.17363]
[1777846309576,38.05,79097.1,0.0,-0.13665,9e-05,14.06619]
[1777846315232,38.06,79100.67,0.0,-0.13636,9e-05,14.04625]
[1777846316092,38.06,79102.3,0.0,-0.13622,9e-05,14.03672]
[1777846316561,38.06,79102.3,0.0,-0.13622,9e-05,14.03672]
[1777846316571,38.06,79102.3,0.0,-0.13622,9e-05,14.03672]
[1777846317143,38.06,79102.3,0.0,-0.13622,9e-05,14.03717]
[1777846317412,38.06,79102.3,0.0,-0.13622,9e-05,14.03717]
[1777846318154,38.06,79107.66,0.0,-0.13575,9e-05,14.00457]
[1777846318352,38.06,79107.66,0.0,-0.13575,9e-05,14.00457]
[1777846318409,38.06,79107.66,0.0,-0.13575,9e-05,14.00457]
[1777846319985,38.06,79100.19,0.0,-0.13641,9e-05,14.05034]
[1777846322363,38.06,79106.55,0.0,-0.13585,9e-05,14.01131]
[1777846322376,38.06,79106.55,0.0,-0.13585,9e-05,14.01131]
[1777846326119,38.06,79110.55,0.0,-0.13549,9e-05,13.98677]
[1777846326378,38.06,79110.55,0.0,-0.13549,9e-05,13.98677]
[1777846326534,38.06,79110.55,0.0,-0.13549,9e-05,13.98677]
[1777846326584,38.06,79122.95,0.0,-0.13439,9e-05,13.91095]
[1777846328091,38.06,79133.08,0.0,-0.1335,9e-05,13.84918]
[1777846328593,38.06,79145.51,0.0,-0.13241,9e-05,13.77337]
[1777846329081,38.06,79145.51,0.0,-0.13241,9e-05,13.77337]
[1777846329984,38.06,79145.38,0.0,-0.13242,9e-05,13.77411]
[1777846330067,38.06,79145.38,0.0,-0.13242,9e-05,13.77411]
[1777846330218,38.06,79145.38,0.0,-0.13242,9e-05,13.77411]
[1777846330425,38.06,79145.38,0.0,-0.13242,9e-05,13.77411]
[1777846330450,38.06,79154.33,0.0,-0.13163,9e-05,13.71951]
[1777846332882,38.06,79163.21,0.0,-0.13086,9e-05,13.66523]
[1777846332964,38.06,79163.21,0.0,-0.13086,9e-05,13.66523]
[1777846333589,38.06,79163.21,0.0,-0.13086,9e-05,13.66523]
[1777846333600,38.06,79163.21,0.0,-0.13086,9e-05,13.66523]
[1777846333875,38.06,79163.21,0.0,-0.13086,9e-05,13.6652]
[1777846334115,38.06,79163.21,0.0,-0.13086,9e-05,13.6652]
[1777846334351,38.06,79171.85,0.0,-0.13011,9e-05,13.61253]
[1777846336386,38.06,79166.49,0.0,-0.13057,9e-05,13.64521]
[1777846336441,38.06,79166.76,0.0,-0.13055,9e-05,13.64351]
[1777846340133,38.06,79157.36,0.0,-0.13137,9e-05,13.70089]
[1777846340595,38.06,79145.15,0.0,-0.13244,9e-05,13.77576]
[1777846341814,38.06,79145.15,0.0,-0.13244,9e-05,13.77606]
[1777846342444,38.06,79145.15,0.0,-0.13244,9e-05,13.77606]
[1777846342656,38.06,79145.15,0.0,-0.13244,9e-05,13.77606]
[1777846343130,38.06,79136.71,0.0,-0.13319,9e-05,13.82782]
[1777846343555,38.06,79136.71,0.0,-0.13319,9e-05,13.82782]
[1777846343625,38.06,79134.1,0.0,-0.13342,9e-05,13.84398]
[1777846344294,38.06,79134.1,0.0,-0.13342,9e-05,13.84398]
[1777846344314,38.06,79134.1,0.0,-0.13342,9e-05,13.84398]
[1777846344422,38.06,79134.1,0.0,-0.13342,9e-05,13.84398]
[1777846345586,38.06,79134.1,0.0,-0.13342,9e-05,13.84398]
[1777846346287,38.06,79135.68,0.0,-0.13328,9e-05,13.83453]
[1777846346474,38.06,79135.68,0.0,-0.13328,9e-05,13.83453]
[1777846346548,38.07,79136.46,0.0,-0.13322,9e-05,13.83023]
[1777846347561,38.07,79136.46,0.0,-0.13322,9e-05,13.83023]
[1777846347616,38.07,79132.56,0.0,-0.13357,9e-05,13.85428]
[1777846350664,38.07,79120.72,0.0,-0.13462,9e-05,13.92704]
[1777846356440,38.07,79121.48,0.0,-0.13452,9e-05,13.91837]
[1777846356587,38.07,79121.48,0.0,-0.13452,9e-05,13.91837]
[1777846356643,38.07,79121.32,0.0,-0.13454,9e-05,13.91941]
[1777846358931,38.07,79120.8,0.0,-0.13459,9e-05,13.92272]
[1777846359530,38.07,79119.0,0.0,-0.13475,9e-05,13.93378]
[1777846360675,38.07,79119.0,0.0,-0.13475,9e-05,13.93378]
[1777846361639,38.07,79115.04,0.0,-0.1351,9e-05,13.95794]
[1777846364696,38.07,79110.71,0.0,-0.13548,9e-05,13.98442]
[1777846365572,38.07,79111.65,0.0,-0.1354,9e-05,13.97864]
[1777846370607,38.07,79114.05,0.0,-0.13518,9e-05,13.96379]
[1777846375641,38.07,79113.07,0.0,-0.13527,9e-05,13.96976]
[1777846378741,38.07,79115.48,0.0,-0.13506,9e-05,13.95507]
[1777846378925,38.07,79115.48,0.0,-0.13506,9e-05,13.95507]
[1777846379669,38.07,79115.67,0.0,-0.13504,9e-05,13.95368]
[1777846380897,38.07,79125.2,0.0,-0.13419,9e-05,13.89527]
[1777846381611,38.07,79125.2,0.0,-0.13419,9e-05,13.89527]
[1777846381711,38.07,79138.14,0.0,-0.13305,9e-05,13.81614]
[1777846383588,38.07,79138.14,0.0,-0.13305,9e-05,13.81611]
[1777846384267,38.07,79145.83,0.0,-0.13237,9e-05,13.76915]
[1777846385088,38.07,79144.94,0.0,-0.13245,9e-05,13.77461]
[1777846385122,38.07,79144.94,0.0,-0.13245,9e-05,13.77461]
[1777846385713,38.07,79150.46,0.0,-0.13197,9e-05,13.741]
[1777846390950,38.07,79155.15,0.0,-0.13156,9e-05,13.71204]
[1777846396048,38.06,79153.53,0.0,-0.13169,9e-05,13.72158]
[1777846398020,38.06,79166.02,0.0,-0.1306,9e-05,13.64521]
[1777846403372,38.06,79163.08,0.0,-0.13086,9e-05,13.66296]
[1777846408882,38.06,79160.33,0.0,-0.13107,9e-05,13.67801]
[1777846411265,38.06,79161.92,0.0,-0.13093,9e-05,13.66808]
[1777846411304,38.06,79161.92,0.0,-0.13093,9e-05,13.66808]
[1777846411497,38.06,79161.92,0.0,-0.13093,9e-05,13.66808]
[1777846411734,38.06,79161.92,0.0,-0.13093,9e-05,13.66808]
[1777846411746,38.06,79159.89,0.0,-0.13107,9e-05,13.67556]
[1777846412048,38.06,79159.89,0.0,-0.13107,9e-05,13.67556]
[1777846412707,38.06,79182.18,0.0,-0.12914,9e-05,13.53975]
[1777846413496,38.06,79182.18,0.0,-0.12914,9e-05,13.53975]
[1777846413505,38.06,79182.18,0.0,-0.12914,9e-05,13.53975]
[1777846413570,38.06,79201.86,0.0,-0.12745,9e-05,13.41996]
[1777846414136,38.06,79201.86,0.0,-0.12745,9e-05,13.41996]
[1777846414599,38.06,79201.86,0.0,-0.12745,9e-05,13.41996]
[1777846415549,38.06,79203.58,0.0,-0.1273,9e-05,13.40936]
[1777846415627,38.06,79203.58,0.0,-0.1273,9e-05,13.40936]
[1777846419314,38.06,79201.66,0.0,-0.12746,9e-05,13.42052]
[1777846419323,38.06,79204.76,0.0,-0.12719,9e-05,13.40152]
[1777846421310,38.06,79199.85,0.0,-0.12761,9e-05,13.43112]
[1777846421402,38.06,79204.38,0.0,-0.12722,9e-05,13.40361]
[1777846422142,38.06,79204.38,0.0,-0.12722,9e-05,13.40361]
[1777846422242,38.06,79207.38,0.0,-0.12696,9e-05,13.38523]
[1777846423416,38.06,79207.38,0.0,-0.12696,9e-05,13.38523]
[1777846425544,38.05,79217.44,0.0,-0.12611,8e-05,13.324]
[1777846425619,38.05,79217.44,0.0,-0.12611,8e-05,13.324]
[1777846425757,38.05,79217.44,0.0,-0.12611,8e-05,13.324]
[1777846425660,38.05,79227.37,0.0,-0.12527,8e-05,13.26387]
[1777846426201,38.05,79227.37,0.0,-0.12527,8e-05,13.26387]
[1777846426410,38.05,79237.93,0.0,-0.12438,8e-05,13.19994]
[1777846427032,38.05,79237.93,0.0,-0.12438,8e-05,13.19994]
[1777846427114,38.05,79247.12,0.0,-0.12361,8e-05,13.14421]
[1777846430852,38.05,79248.33,0.0,-0.12351,8e-05,13.13662]
[1777846431712,38.05,79244.94,0.0,-0.12379,8e-05,13.157]
[1777846432451,38.05,79226.64,0.0,-0.12532,8e-05,13.26776]
[1777846432815,38.05,79226.64,0.0,-0.12532,8e-05,13.26776]
[1777846433281,38.05,79226.64,0.0,-0.12532,8e-05,13.26776]
[1777846433296,38.05,79218.38,0.0,-0.12602,8e-05,13.31782]
[1777846436122,38.05,79214.2,0.0,-0.12637,8e-05,13.34303]
[1777846436685,38.05,79212.34,0.0,-0.12653,8e-05,13.35419]
[1777846440590,38.05,79203.4,0.0,-0.12728,9e-05,13.40802]
[1777846440783,38.05,79203.4,0.0,-0.12728,9e-05,13.40802]
[1777846440710,38.05,79201.61,0.0,-0.12743,9e-05,13.41868]
[1777846440811,38.05,79201.61,0.0,-0.12743,9e-05,13.41868]
[1777846441693,38.05,79201.61,0.0,-0.12743,9e-05,13.41868]
[1777846441613,38.05,79219.44,0.0,-0.12592,8e-05,13.31042]
[1777846442095,38.05,79219.44,0.0,-0.12592,8e-05,13.31042]
[1777846442514,38.05,79219.44,0.0,-0.12592,8e-05,13.31042]
[1777846442564,38.05,79219.44,0.0,-0.12592,8e-05,13.31042]
[1777846442588,38.05,79268.38,0.0,-0.12183,8e-05,13.01448]
[1777846443369,38.05,79268.38,0.0,-0.12183,8e-05,13.01448]
[1777846443666,38.05,79302.83,0.0,-0.11901,8e-05,12.80715]
[1777846444057,38.05,79302.83,0.0,-0.11901,8e-05,12.80715]
[1777846444732,38.05,79302.83,0.0,-0.11901,8e-05,12.80715]
[1777846444874,38.05,79318.04,0.0,-0.11779,8e-05,12.71643]
[1777846445763,38.05,79318.04,0.0,-0.11779,8e-05,12.71643]
[1777846445801,38.05,79344.57,0.0,-0.11567,8e-05,12.55795]
[1777846446743,38.05,79344.57,0.0,-0.11567,8e-05,12.55795]
[1777846446819,38.05,79346.64,0.0,-0.1155,8e-05,12.54578]
[1777846447213,38.05,79346.64,0.0,-0.1155,8e-05,12.54578]
[1777846447782,38.05,79346.64,0.0,-0.1155,8e-05,12.54578]
[1777846447383,38.05,79354.25,0.0,-0.1149,8e-05,12.50037]
[1777846448628,38.05,79347.85,0.0,-0.11541,8e-05,12.53903]
[1777846449427,38.05,79324.53,0.0,-0.11728,8e-05,12.67845]
[1777846450229,38.05,79324.53,0.0,-0.11728,8e-05,12.67845]
[1777846450481,38.05,79324.53,0.0,-0.11728,8e-05,12.67845]
[1777846450528,38.06,79307.0,0.0,-0.11869,8e-05,12.78385]
[1777846450946,38.06,79307.0,0.0,-0.11869,8e-05,12.78385]
[1777846451279,38.06,79307.0,0.0,-0.11869,8e-05,12.78385]
[1777846451457,38.06,79308.32,0.0,-0.11859,8e-05,12.77609]
[1777846452094,38.06,79308.32,0.0,-0.11859,8e-05,12.77609]
[1777846452161,38.06,79308.32,0.0,-0.11859,8e-05,12.77609]
[1777846452659,38.06,79308.32,0.0,-0.11859,8e-05,12.77609]
[1777846452697,38.06,79304.94,0.0,-0.11886,8e-05,12.79654]
[1777846452933,38.06,79304.94,0.0,-0.11886,8e-05,12.79654]
[1777846453224,38.06,79304.94,0.0,-0.11887,8e-05,12.79667]
[1777846454178,38.06,79304.94,0.0,-0.11887,8e-05,12.79667]
[1777846454179,38.06,79304.94,0.0,-0.11887,8e-05,12.79667]
[1777846454403,38.06,79304.94,0.0,-0.11887,8e-05,12.79667]
[1777846454468,38.06,79304.94,0.0,-0.11887,8e-05,12.79667]
[1777846454504,38.06,79304.94,0.0,-0.11887,8e-05,12.79667]
[1777846454614,38.06,79301.75,0.0,-0.11913,8e-05,12.81592]
[1777846455226,38.06,79301.75,0.0,-0.11913,8e-05,12.81592]
[1777846455342,38.06,79301.75,0.0,-0.11913,8e-05,12.81592]
[1777846455447,38.06,79340.96,0.0,-0.11597,8e-05,12.58067]
[1777846456207,38.06,79340.96,0.0,-0.11597,8e-05,12.58067]
[1777846456654,38.06,79346.31,0.0,-0.11555,8e-05,12.54888]
[1777846457027,38.06,79346.31,0.0,-0.11555,8e-05,12.54888]
[1777846457102,38.06,79346.31,0.0,-0.11555,8e-05,12.54888]
[1777846457134,38.06,79346.31,0.0,-0.11555,8e-05,12.54888]
[1777846457795,38.06,79338.37,0.0,-0.11618,8e-05,12.59651]
[1777846457860,38.06,79338.37,0.0,-0.11618,8e-05,12.59651]
[1777846458270,38.06,79338.37,0.0,-0.11618,8e-05,12.59651]
[1777846458474,38.06,79338.37,0.0,-0.11618,8e-05,12.59651]
[1777846460086,38.06,79335.56,0.0,-0.11641,8e-05,12.61385]
[1777846460371,38.06,79316.14,0.0,-0.11797,8e-05,12.73042]
[1777846463342,38.06,79314.45,0.0,-0.11812,8e-05,12.74101]
[1777846463435,38.06,79314.45,0.0,-0.11812,8e-05,12.74101]
[1777846463483,38.06,79314.45,0.0,-0.11812,8e-05,12.74101]
[1777846463534,38.06,79314.36,0.0,-0.11813,8e-05,12.74178]
[1777846468356,38.06,79325.98,0.0,-0.11721,8e-05,12.67342]
[1777846469070,38.06,79325.98,0.0,-0.11721,8e-05,12.67342]
[1777846469363,38.06,79321.3,0.0,-0.11759,8e-05,12.70178]
[1777846470347,38.06,79321.3,0.0,-0.11759,8e-05,12.70178]
[1777846470416,38.06,79309.26,0.0,-0.11856,8e-05,12.77427]
[1777846471501,38.06,79309.26,0.0,-0.11856,8e-05,12.77427]
[1777846471534,38.06,79317.11,0.0,-0.1179,8e-05,12.72306]
[1777846473745,38.06,79317.11,0.0,-0.1179,8e-05,12.72326]
[1777846473844,38.07,79306.41,0.0,-0.11877,8e-05,12.78771]
[1777846476577,38.07,79312.18,0.0,-0.11831,8e-05,12.75345]
[1777846476665,38.07,79305.81,0.0,-0.11883,8e-05,12.7919]
[1777846477047,38.07,79305.81,0.0,-0.11883,8e-05,12.7919]
[1777846477142,38.07,79305.81,0.0,-0.11883,8e-05,12.7919]
[1777846477332,38.07,79305.81,0.0,-0.11883,8e-05,12.7919]
[1777846477445,38.07,79305.81,0.0,-0.11883,8e-05,12.7919]
[1777846477540,38.07,79296.39,0.0,-0.11959,8e-05,12.84869]
[1777846478457,38.07,79296.39,0.0,-0.11959,8e-05,12.84869]
[1777846478696,38.07,79293.62,0.0,-0.11982,8e-05,12.86552]
[1777846479102,38.07,79293.62,0.0,-0.11982,8e-05,12.86552]
[1777846479782,38.07,79295.19,0.0,-0.1197,8e-05,12.85618]
[1777846482430,38.07,79295.66,0.0,-0.11966,8e-05,12.85352]
[1777846482445,38.07,79295.66,0.0,-0.11966,8e-05,12.85352]
[1777846482480,38.07,79295.04,0.0,-0.11971,8e-05,12.85732]
[1777846482958,38.07,79295.04,0.0,-0.11971,8e-05,12.85732]
[1777846483301,38.07,79295.04,0.0,-0.11971,8e-05,12.85732]
[1777846483500,38.07,79294.14,0.0,-0.11979,8e-05,12.86282]
[1777846484961,38.07,79292.88,0.0,-0.11989,8e-05,12.87047]
[1777846485026,38.07,79292.88,0.0,-0.11989,8e-05,12.87047]
[1777846485611,38.07,79292.41,0.0,-0.11993,8e-05,12.87337]
[1777846491708,38.07,79284.11,0.0,-0.12061,8e-05,12.92343]
[1777846492596,38.07,79284.11,0.0,-0.12061,8e-05,12.92343]
[1777846492679,38.07,79275.93,0.0,-0.12128,8e-05,12.97265]
[1777846494040,38.07,79266.41,0.0,-0.12207,8e-05,13.03]
[1777846494542,38.07,79266.41,0.0,-0.12207,8e-05,13.0304]
[1777846499579,38.07,79263.7,0.0,-0.12231,8e-05,13.04796]
[1777846501786,38.07,79283.98,0.0,-0.12065,8e-05,12.92641]
[1777846502184,38.07,79283.98,0.0,-0.12065,8e-05,12.92641]
[1777846502235,38.07,79283.98,0.0,-0.12065,8e-05,12.92641]
[1777846502606,38.07,79283.98,0.0,-0.12065,8e-05,12.92619]
[1777846503277,38.07,79283.98,0.0,-0.12065,8e-05,12.92619]
[1777846503305,38.07,79283.98,0.0,-0.12065,8e-05,12.92619]
[1777846503612,38.07,79284.54,0.0,-0.1206,8e-05,12.92273]
[1777846504111,38.07,79284.54,0.0,-0.1206,8e-05,12.92273]
[1777846504518,38.07,79284.54,0.0,-0.1206,8e-05,12.92273]
[1777846504794,38.07,79315.12,0.0,-0.11811,8e-05,12.73899]
[1777846505018,38.07,79315.12,0.0,-0.11811,8e-05,12.73899]
[1777846505768,38.07,79333.77,0.0,-0.11661,8e-05,12.62735]
[1777846509739,38.07,79323.69,0.0,-0.11742,8e-05,12.68768]
[1777846510705,38.07,79323.69,0.0,-0.11742,8e-05,12.68768]
[1777846511686,38.07,79319.88,0.0,-0.11773,8e-05,12.7105]
[1777846511808,38.07,79315.66,0.0,-0.11807,8e-05,12.73616]
[1777846513109,38.07,79315.84,0.0,-0.11806,8e-05,12.73529]
[1777846513307,38.07,79315.84,0.0,-0.11806,8e-05,12.73529]
[1777846513513,38.07,79315.84,0.0,-0.11806,8e-05,12.73529]
[1777846513752,38.07,79314.55,0.0,-0.11817,8e-05,12.74319]
[1777846515769,38.08,79328.94,0.0,-0.11702,8e-05,12.65741]
[1777846516372,38.08,79328.94,0.0,-0.11702,8e-05,12.65741]
[1777846516798,38.08,79318.44,0.0,-0.11786,8e-05,12.72055]
[1777846521813,38.08,79316.99,0.0,-0.118,8e-05,12.73052]
[1777846522423,38.08,79316.99,0.0,-0.118,8e-05,12.73052]
[1777846522436,38.08,79316.99,0.0,-0.118,8e-05,12.73052]
[1777846522854,38.08,79321.78,0.0,-0.11761,8e-05,12.70183]
[1777846523214,38.08,79321.78,0.0,-0.11761,8e-05,12.70183]
[1777846523819,38.08,79321.78,0.0,-0.11761,8e-05,12.70183]
[1777846523904,38.08,79355.16,0.0,-0.11495,8e-05,12.50241]
[1777846524578,38.08,79355.16,0.0,-0.11495,8e-05,12.50241]
[1777846524879,38.08,79355.16,0.0,-0.11495,8e-05,12.50241]
[1777846524843,38.09,79355.76,0.0,-0.11498,8e-05,12.50472]
[1777846525848,38.1,79358.24,0.0,-0.11485,8e-05,12.49538]
[1777846528519,38.13,79361.45,0.0,-0.11474,8e-05,12.48701]
[1777846528869,38.14,79362.11,0.0,-0.11475,8e-05,12.4883]
[1777846533904,38.19,79354.64,0.0,-0.11559,8e-05,12.55005]
[1777846539000,38.22,79355.65,0.0,-0.11571,8e-05,12.55924]
[1777846543882,38.25,79356.22,0.0,-0.11583,8e-05,12.56844]
[1777846543964,38.26,79355.29,0.0,-0.11598,8e-05,12.58041]
[1777846544388,38.26,79355.29,0.0,-0.11598,8e-05,12.58041]
[1777846544430,38.26,79366.88,0.0,-0.11507,8e-05,12.5116]
[1777846545406,38.26,79366.88,0.0,-0.11507,8e-05,12.5116]
[1777846545531,38.26,79366.88,0.0,-0.11507,8e-05,12.5116]
[1777846545809,38.26,79366.88,0.0,-0.11507,8e-05,12.5116]
[1777846545842,38.26,79384.3,0.0,-0.11372,8e-05,12.40969]
[1777846546430,38.26,79384.3,0.0,-0.11372,8e-05,12.40969]
[1777846546531,38.26,79399.13,0.0,-0.11256,8e-05,12.32202]
[1777846548533,38.27,79399.13,0.0,-0.11258,8e-05,12.32325]
[1777846548574,38.27,79405.12,0.0,-0.11212,8e-05,12.2881]
[1777846550840,38.27,79405.12,0.0,-0.11212,8e-05,12.28828]
[1777846550916,38.27,79388.1,0.0,-0.11344,8e-05,12.38894]
[1777846551572,38.27,79388.1,0.0,-0.11344,8e-05,12.38894]
[1777846552596,38.27,79388.36,0.0,-0.11342,8e-05,12.3874]
[1777846552605,38.27,79388.36,0.0,-0.11342,8e-05,12.3874]
[1777846552627,38.27,79388.36,0.0,-0.11342,8e-05,12.3874]
[1777846552912,38.27,79388.36,0.0,-0.11342,8e-05,12.3874]
[1777846552677,38.27,79400.95,0.0,-0.11245,8e-05,12.31305]
[1777846553079,38.27,79400.95,0.0,-0.11245,8e-05,12.31305]
[1777846553762,38.27,79405.9,0.0,-0.11208,8e-05,12.28552]
[1777846554081,38.27,79405.9,0.0,-0.11208,8e-05,12.28552]
[1777846554457,38.27,79409.87,0.0,-0.11178,8e-05,12.26211]
[1777846556529,38.27,79411.12,0.0,-0.11168,8e-05,12.25498]
[1777846556545,38.27,79411.12,0.0,-0.11168,8e-05,12.25498]
[1777846556673,38.27,79411.12,0.0,-0.11168,8e-05,12.25498]
[1777846556686,38.27,79411.12,0.0,-0.11168,8e-05,12.25498]
[1777846556774,38.27,79409.08,0.0,-0.11185,8e-05,12.26748]
[1777846557788,38.27,79397.87,0.0,-0.11272,8e-05,12.33406]
[1777846559976,38.27,79392.85,0.0,-0.11312,8e-05,12.36407]
[1777846560524,38.27,79392.85,0.0,-0.11312,8e-05,12.36407]
[1777846560664,38.27,79392.85,0.0,-0.11312,8e-05,12.36407]
[1777846560772,38.27,79398.82,0.0,-0.11266,8e-05,12.32919]
[1777846562677,38.27,79398.82,0.0,-0.11266,8e-05,12.32919]
[1777846562739,38.28,79412.56,0.0,-0.1116,8e-05,12.2485]
[1777846563629,38.28,79412.56,0.0,-0.1116,8e-05,12.2485]
[1777846563745,38.28,79412.56,0.0,-0.1116,8e-05,12.2485]
[1777846563762,38.28,79412.56,0.0,-0.1116,8e-05,12.2485]
[1777846563825,38.28,79404.08,0.0,-0.11226,8e-05,12.29891]
[1777846566484,38.28,79414.68,0.0,-0.11145,8e-05,12.23685]
[1777846566744,38.28,79414.68,0.0,-0.11145,8e-05,12.23685]
[1777846566758,38.28,79429.71,0.0,-0.1103,8e-05,12.14872]
[1777846567167,38.28,79429.71,0.0,-0.1103,8e-05,12.14872]
[1777846567226,38.28,79429.71,0.0,-0.1103,8e-05,12.14872]
[1777846567697,38.28,79429.71,0.0,-0.1103,8e-05,12.14872]
[1777846567755,38.28,79438.14,0.0,-0.10966,8e-05,12.09964]
[1777846568114,38.28,79438.14,0.0,-0.10966,8e-05,12.09964]
[1777846568395,38.28,79438.14,0.0,-0.10966,8e-05,12.09964]
[1777846568502,38.28,79438.14,0.0,-0.10966,8e-05,12.09964]
[1777846568627,38.28,79438.14,0.0,-0.10966,8e-05,12.09964]
[1777846571734,38.29,79439.01,0.0,-0.10967,8e-05,12.10022]
[1777846571752,38.29,79430.74,0.0,-0.1103,8e-05,12.14916]
[1777846572120,38.29,79430.74,0.0,-0.1103,8e-05,12.14916]
[1777846572130,38.29,79430.74,0.0,-0.1103,8e-05,12.14916]
[1777846572347,38.29,79430.74,0.0,-0.1103,8e-05,12.14916]
[1777846572855,38.29,79424.46,0.0,-0.11079,8e-05,12.18647]
[1777846574098,38.29,79424.46,0.0,-0.11079,8e-05,12.18681]
[1777846574429,38.29,79401.55,0.0,-0.11256,8e-05,12.32197]
[1777846577241,38.3,79383.96,0.0,-0.11394,8e-05,12.42668]
[1777846580512,38.3,79377.3,0.0,-0.11447,8e-05,12.46715]
[1777846580900,38.3,79377.3,0.0,-0.11447,8e-05,12.46715]
[1777846580921,38.3,79368.81,0.0,-0.11515,8e-05,12.51795]
[1777846581381,38.3,79345.21,0.0,-0.11702,8e-05,12.65852]
[1777846582307,38.3,79345.21,0.0,-0.11702,8e-05,12.65852]
[1777846582390,38.3,79345.21,0.0,-0.11702,8e-05,12.65852]
[1777846582932,38.3,79345.21,0.0,-0.11702,8e-05,12.65852]
[1777846582666,38.3,79322.34,0.0,-0.11886,8e-05,12.79496]
[1777846583285,38.3,79322.34,0.0,-0.11886,8e-05,12.79501]
[1777846584150,38.3,79322.34,0.0,-0.11886,8e-05,12.79501]
[1777846584703,38.3,79322.34,0.0,-0.11886,8e-05,12.79501]
[1777846584736,38.3,79295.17,0.0,-0.12106,8e-05,12.95719]
[1777846585146,38.3,79295.17,0.0,-0.12106,8e-05,12.95719]
[1777846585857,38.3,79288.73,0.0,-0.12158,8e-05,12.99556]
[1777846587049,38.3,79289.46,0.0,-0.12152,8e-05,12.99136]
[1777846590824,38.3,79292.31,0.0,-0.1213,8e-05,12.9748]
[1777846590825,38.3,79304.28,0.0,-0.12032,8e-05,12.90297]
[1777846595368,38.3,79291.3,0.0,-0.12134,8e-05,12.97598]
[1777846596440,38.3,79291.3,0.0,-0.12134,8e-05,12.97598]
[1777846596931,38.3,79291.3,0.0,-0.12134,8e-05,12.97598]
[1777846596926,38.31,79265.65,0.0,-0.12349,8e-05,13.13286]
[1777846597074,38.31,79265.65,0.0,-0.12349,8e-05,13.13286]
[1777846597388,38.31,79265.65,0.0,-0.1235,8e-05,13.13303]
[1777846602255,38.31,79260.64,0.0,-0.12392,8e-05,13.1634]
[1777846602513,38.31,79248.9,0.0,-0.12489,8e-05,13.23399]
[1777846604486,38.31,79226.43,0.0,-0.12677,8e-05,13.36881]
[1777846607751,38.31,79223.58,0.0,-0.12701,8e-05,13.38562]
[1777846607957,38.31,79217.17,0.0,-0.12755,8e-05,13.42401]
[1777846608165,38.31,79217.17,0.0,-0.12755,8e-05,13.42401]
[1777846608392,38.31,79217.17,0.0,-0.12755,8e-05,13.42401]
[1777846608459,38.31,79217.17,0.0,-0.12754,8e-05,13.42372]
[1777846609953,38.31,79190.56,0.0,-0.12982,9e-05,13.58465]
[1777846611209,38.31,79190.56,0.0,-0.12982,9e-05,13.58471]
[1777846611729,38.31,79190.56,0.0,-0.12982,9e-05,13.58471]
[1777846611830,38.31,79178.88,0.0,-0.13082,9e-05,13.65535]
[1777846613295,38.31,79178.51,0.0,-0.13085,9e-05,13.65751]
[1777846613494,38.31,79178.51,0.0,-0.13085,9e-05,13.65738]
[1777846614480,38.31,79178.51,0.0,-0.13085,9e-05,13.65738]
[1777846614503,38.3,79165.06,0.0,-0.13201,9e-05,13.73872]
[1777846615170,38.3,79165.06,0.0,-0.13201,9e-05,13.73872]
[1777846615262,38.3,79165.06,0.0,-0.13201,9e-05,13.73872]
[1777846617191,38.3,79156.17,0.0,-0.13278,9e-05,13.79221]
[1777846617509,38.3,79156.17,0.0,-0.13278,9e-05,13.79221]
[1777846617636,38.3,79156.17,0.0,-0.13278,9e-05,13.79221]
[1777846617731,38.3,79158.72,0.0,-0.13255,9e-05,13.77643]
[1777846619237,38.3,79158.72,0.0,-0.13255,9e-05,13.77613]
[1777846619790,38.3,79158.69,0.0,-0.13255,9e-05,13.77603]
[1777846622873,38.3,79119.9,0.0,-0.13595,9e-05,14.01082]
[1777846623568,38.3,79119.9,0.0,-0.13594,9e-05,14.01026]
[1777846625255,38.3,79116.31,0.0,-0.13625,9e-05,14.03123]
[1777846625926,38.3,79116.31,0.0,-0.13625,9e-05,14.03123]
[1777846626021,38.28,79116.79,0.0,-0.13611,9e-05,14.02172]
[1777846626530,38.28,79116.79,0.0,-0.13611,9e-05,14.02172]
[1777846626538,38.28,79116.79,0.0,-0.13611,9e-05,14.02172]
[1777846627040,38.28,79116.79,0.0,-0.13611,9e-05,14.02172]
[1777846626620,38.28,79116.16,0.0,-0.13616,9e-05,14.02492]
[1777846627596,38.28,79116.16,0.0,-0.13615,9e-05,14.02429]
[1777846628917,38.28,79116.16,0.0,-0.13615,9e-05,14.02429]
[1777846628975,38.28,79102.17,0.0,-0.13739,9e-05,14.10883]
[1777846629511,38.28,79102.17,0.0,-0.13739,9e-05,14.10883]
[1777846629659,38.28,79102.17,0.0,-0.13739,9e-05,14.10883]
[1777846629752,38.26,79132.56,0.0,-0.13459,9e-05,13.91681]
[1777846633021,38.23,79121.38,0.0,-0.13542,9e-05,13.97376]
[1777846633711,38.23,79121.38,0.0,-0.13542,9e-05,13.97376]
[1777846634050,38.23,79121.38,0.0,-0.13542,9e-05,13.97376]
[1777846633753,38.23,79120.66,0.0,-0.13548,9e-05,13.97772]
[1777846634082,38.23,79120.66,0.0,-0.13548,9e-05,13.97772]
[1777846634660,38.23,79120.66,0.0,-0.13548,9e-05,13.97772]
[1777846637217,38.23,79118.98,0.0,-0.1356,9e-05,13.98627]
[1777846638024,38.23,79127.43,0.0,-0.13485,9e-05,13.93426]
[1777846638084,38.23,79127.43,0.0,-0.13485,9e-05,13.93426]
[1777846638674,38.23,79127.43,0.0,-0.13484,9e-05,13.93373]
[1777846640686,38.23,79117.11,0.0,-0.13574,9e-05,13.9956]
[1777846645722,38.22,79118.8,0.0,-0.13555,9e-05,13.98232]
[1777846649612,38.21,79121.0,0.0,-0.13533,9e-05,13.9673]
[1777846649773,38.21,79121.0,0.0,-0.13533,9e-05,13.9673]
[1777846649983,38.21,79131.37,0.0,-0.13441,9e-05,13.90365]
[1777846652204,38.21,79135.62,0.0,-0.13398,9e-05,13.87228]
[1777846652350,38.21,79135.62,0.0,-0.13398,9e-05,13.87228]
[1777846652954,38.21,79124.73,0.0,-0.13493,9e-05,13.93801]
[1777846653578,38.21,79124.73,0.0,-0.13493,9e-05,13.93801]
[1777846653625,38.21,79124.73,0.0,-0.13493,9e-05,13.93801]
[1777846653703,38.21,79124.73,0.0,-0.13493,9e-05,13.93801]
[1777846653778,38.21,79124.73,0.0,-0.13493,9e-05,13.93763]
[1777846655793,38.21,79137.68,0.0,-0.13377,9e-05,13.85787]
[1777846656391,38.21,79137.68,0.0,-0.13377,9e-05,13.85787]
[1777846658326,38.2,79142.55,0.0,-0.13333,9e-05,13.82708]
[1777846659942,38.2,79168.69,0.0,-0.13103,9e-05,13.66683]
[1777846660335,38.2,79168.69,0.0,-0.13103,9e-05,13.66683]
[1777846660886,38.2,79170.3,0.0,-0.13088,9e-05,13.65633]
[1777846661358,38.2,79170.3,0.0,-0.13088,9e-05,13.65633]
[1777846661383,38.2,79170.3,0.0,-0.13088,9e-05,13.65633]
[1777846661839,38.2,79170.3,0.0,-0.13087,9e-05,13.65569]
[1777846664546,38.19,79161.13,0.0,-0.13165,9e-05,13.71011]
[1777846664691,38.19,79161.13,0.0,-0.13165,9e-05,13.71011]
[1777846666384,38.19,79164.62,0.0,-0.13133,9e-05,13.68781]
[1777846666873,38.19,79168.11,0.0,-0.13102,9e-05,13.66602]
[1777846667152,38.19,79168.11,0.0,-0.13102,9e-05,13.66602]
[1777846667880,38.19,79168.18,0.0,-0.13101,9e-05,13.66503]
[1777846669893,38.19,79155.5,0.0,-0.1321,9e-05,13.74111]
[1777846674929,38.18,79153.97,0.0,-0.1322,9e-05,13.74809]
[1777846679964,38.18,79153.21,0.0,-0.13223,9e-05,13.75031]
[1777846684999,38.17,79161.72,0.0,-0.13145,9e-05,13.69576]
[1777846690043,38.16,79149.2,0.0,-0.13251,9e-05,13.76938]
[1777846690220,38.16,79149.2,0.0,-0.13251,9e-05,13.76938]
[1777846691049,38.16,79151.42,0.0,-0.13231,9e-05,13.75542]
[1777846696086,38.16,79150.28,0.0,-0.13238,9e-05,13.76019]
[1777846697499,38.16,79149.94,0.0,-0.1324,9e-05,13.76182]
[1777846703996,38.15,79141.07,0.0,-0.13315,9e-05,13.81423]
[1777846704085,38.15,79134.55,0.0,-0.13372,9e-05,13.85344]
[1777846709181,38.15,79126.8,0.0,-0.13438,9e-05,13.89897]
[1777846712132,38.15,79131.41,0.0,-0.13397,9e-05,13.87049]
[1777846712560,38.15,79134.11,0.0,-0.13369,9e-05,13.84899]
[1777846712579,38.15,79142.59,0.0,-0.13294,9e-05,13.79701]
[1777846714407,38.14,79145.46,0.0,-0.13268,9e-05,13.77929]
[1777846714750,38.14,79145.46,0.0,-0.13268,9e-05,13.77929]
[1777846716642,38.14,79146.01,0.0,-0.13263,9e-05,13.77573]
[1777846716650,38.14,79146.01,0.0,-0.13263,9e-05,13.77573]
[1777846716681,38.14,79156.83,0.0,-0.13167,9e-05,13.70887]
[1777846720677,38.14,79154.98,0.0,-0.13182,9e-05,13.71895]
[1777846720766,38.14,79148.2,0.0,-0.1324,9e-05,13.75983]
[1777846725766,38.14,79150.21,0.0,-0.13221,9e-05,13.74629]
[1777846730729,38.13,79148.48,0.0,-0.13235,9e-05,13.75591]
[1777846732290,38.13,79161.32,0.0,-0.13122,9e-05,13.6769]
[1777846733351,38.13,79167.81,0.0,-0.13065,9e-05,13.63708]
[1777846733401,38.13,79173.37,0.0,-0.13016,9e-05,13.60277]
[1777846734680,38.13,79173.37,0.0,-0.13016,9e-05,13.60277]
[1777846734746,38.13,79183.77,0.0,-0.12926,9e-05,13.53908]
[1777846737022,38.13,79209.1,0.0,-0.12708,8e-05,13.38474]
[1777846738309,38.13,79205.37,0.0,-0.12739,9e-05,13.40694]
[1777846739985,38.13,79196.16,0.0,-0.12818,9e-05,13.46255]
[1777846741389,38.12,79196.82,0.0,-0.12811,9e-05,13.45793]
[1777846742108,38.12,79196.82,0.0,-0.12811,9e-05,13.45793]
[1777846741484,38.12,79192.99,0.0,-0.12844,9e-05,13.4809]
[1777846743069,38.12,79192.99,0.0,-0.12844,9e-05,13.4809]
[1777846743094,38.12,79189.62,0.0,-0.12872,9e-05,13.50101]
[1777846743668,38.12,79189.62,0.0,-0.12872,9e-05,13.50101]
[1777846745064,38.12,79193.29,0.0,-0.1284,9e-05,13.47836]
[1777846745125,38.12,79196.98,0.0,-0.12808,9e-05,13.45563]
[1777846746980,38.12,79197.77,0.0,-0.12801,9e-05,13.45051]
[1777846746990,38.12,79197.77,0.0,-0.12801,9e-05,13.45051]
[1777846747079,38.12,79188.4,0.0,-0.12881,9e-05,13.50706]
[1777846748439,38.12,79187.17,0.0,-0.12891,9e-05,13.51413]
[1777846748480,38.12,79186.87,0.0,-0.12893,9e-05,13.51553]
[1777846753428,38.11,79196.11,0.0,-0.12811,9e-05,13.45791]
[1777846753514,38.11,79184.54,0.0,-0.1291,9e-05,13.52781]
[1777846755087,38.11,79184.54,0.0,-0.1291,9e-05,13.52781]
[1777846755092,38.11,79185.02,0.0,-0.12905,9e-05,13.52445]
[1777846756833,38.11,79185.02,0.0,-0.12905,9e-05,13.52402]
[1777846756929,38.11,79197.05,0.0,-0.12801,9e-05,13.45058]
[1777846757516,38.11,79197.05,0.0,-0.12801,9e-05,13.45025]
[1777846762551,38.11,79201.4,0.0,-0.12761,9e-05,13.42231]
[1777846765305,38.1,79202.07,0.0,-0.12755,9e-05,13.41763]
[1777846765939,38.1,79202.07,0.0,-0.12755,9e-05,13.41763]
[1777846765996,38.1,79201.44,0.0,-0.1276,9e-05,13.42114]
[1777846766788,38.1,79187.79,0.0,-0.12876,9e-05,13.50369]
[1777846768803,38.1,79172.22,0.0,-0.1301,9e-05,13.59782]
[1777846774637,38.1,79175.96,0.0,-0.12971,9e-05,13.56862]
[1777846776189,38.1,79175.96,0.0,-0.12971,9e-05,13.56862]
[1777846776213,38.1,79188.18,0.0,-0.12865,9e-05,13.49383]
[1777846777618,38.1,79188.18,0.0,-0.12865,9e-05,13.49341]
[1777846777718,38.09,79185.81,0.0,-0.12884,9e-05,13.50741]
[1777846778337,38.09,79185.81,0.0,-0.12884,9e-05,13.50741]
[1777846779093,38.09,79185.81,0.0,-0.12884,9e-05,13.50741]
[1777846779217,38.09,79185.81,0.0,-0.12884,9e-05,13.50741]
[1777846779248,38.09,79185.28,0.0,-0.12888,9e-05,13.51024]
[1777846779671,38.09,79185.28,0.0,-0.12888,9e-05,13.50983]
[1777846780678,38.09,79196.44,0.0,-0.12792,9e-05,13.44164]
[1777846781533,38.09,79196.44,0.0,-0.12792,9e-05,13.44164]
[1777846781818,38.09,79196.44,0.0,-0.12792,9e-05,13.44164]
[1777846781904,38.09,79200.54,0.0,-0.12756,9e-05,13.4164]
[1777846782748,38.09,79216.73,0.0,-0.12618,8e-05,13.31794]
[1777846783894,38.09,79216.73,0.0,-0.12618,8e-05,13.31794]
[1777846783984,38.09,79220.11,0.0,-0.12589,8e-05,13.2972]
[1777846787125,38.09,79220.84,0.0,-0.12582,8e-05,13.29214]
[1777846787129,38.09,79221.7,0.0,-0.12575,8e-05,13.28663]
[1777846792761,38.08,79218.47,0.0,-0.126,8e-05,13.30474]
[1777846797932,38.08,79222.0,0.0,-0.1257,8e-05,13.28298]
[1777846800078,38.08,79221.23,0.0,-0.12576,8e-05,13.28749]
[1777846800227,38.08,79226.88,0.0,-0.12528,8e-05,13.2532]
[1777846800284,38.08,79226.88,0.0,-0.12528,8e-05,13.2532]
[1777846800818,38.08,79226.88,0.0,-0.12528,8e-05,13.25294]
[1777846802832,38.08,79212.43,0.0,-0.12649,8e-05,13.34019]
[1777846807868,38.08,79212.12,0.0,-0.12651,8e-05,13.34134]
[1777846811869,38.08,79206.8,0.0,-0.12696,9e-05,13.37325]
[1777846811952,38.08,79206.8,0.0,-0.12696,9e-05,13.37325]
[1777846811969,38.08,79194.15,0.0,-0.12803,9e-05,13.44989]
[1777846817473,38.08,79196.56,0.0,-0.12781,9e-05,13.43397]
[1777846821184,38.07,79194.54,0.0,-0.12797,9e-05,13.44539]
[1777846821247,38.07,79188.25,0.0,-0.12851,9e-05,13.48332]
[1777846827000,38.07,79181.95,0.0,-0.12902,9e-05,13.51962]
[1777846828204,38.07,79181.95,0.0,-0.12902,9e-05,13.51962]
[1777846829014,38.07,79182.41,0.0,-0.12897,9e-05,13.51606]
[1777846830159,38.07,79182.41,0.0,-0.12897,9e-05,13.51606]
[1777846830260,38.07,79185.15,0.0,-0.12873,9e-05,13.49902]
[1777846835859,38.06,79186.09,0.0,-0.12859,9e-05,13.48713]
[1777846835998,38.06,79186.09,0.0,-0.12859,9e-05,13.48713]
[1777846836099,38.06,79169.81,0.0,-0.12999,9e-05,13.58583]
[1777846838261,38.06,79169.81,0.0,-0.12999,9e-05,13.58574]
[1777846839188,38.06,79150.97,0.0,-0.13162,9e-05,13.69999]
[1777846842615,38.06,79147.11,0.0,-0.13194,9e-05,13.72239]
[1777846843115,38.06,79141.34,0.0,-0.13244,9e-05,13.75718]
[1777846846530,38.05,79131.94,0.0,-0.13326,9e-05,13.81388]
[1777846846822,38.05,79131.94,0.0,-0.13326,9e-05,13.81388]
[1777846846900,38.05,79131.94,0.0,-0.13326,9e-05,13.81388]
[1777846847146,38.05,79155.64,0.0,-0.13118,9e-05,13.66897]
[1777846848508,38.05,79162.98,0.0,-0.13053,9e-05,13.62372]
[1777846849154,38.05,79162.98,0.0,-0.13053,9e-05,13.6234]
[1777846850312,38.05,79162.98,0.0,-0.13053,9e-05,13.6234]
[1777846850524,38.05,79164.22,0.0,-0.13041,9e-05,13.61559]
[1777846851252,38.05,79153.55,0.0,-0.13134,9e-05,13.6804]
[1777846854358,38.05,79145.59,0.0,-0.13202,9e-05,13.72806]
[1777846854582,38.05,79145.59,0.0,-0.13202,9e-05,13.72806]
[1777846855094,38.05,79145.59,0.0,-0.13202,9e-05,13.72806]
[1777846855196,38.05,79145.08,0.0,-0.13206,9e-05,13.73079]
[1777846856643,38.05,79145.79,0.0,-0.132,9e-05,13.72634]
[1777846857213,38.05,79147.06,0.0,-0.13188,9e-05,13.7182]
[1777846858783,38.05,79145.41,0.0,-0.13202,9e-05,13.72791]
[1777846858945,38.05,79145.41,0.0,-0.13202,9e-05,13.72791]
[1777846859007,38.05,79145.41,0.0,-0.13202,9e-05,13.72791]
[1777846859232,38.05,79144.02,0.0,-0.13214,9e-05,13.73627]
[1777846859984,38.05,79144.02,0.0,-0.13214,9e-05,13.73627]
[1777846860163,38.05,79144.02,0.0,-0.13214,9e-05,13.73627]
[1777846860254,38.05,79218.92,0.0,-0.12569,8e-05,13.28018]
[1777846860997,38.05,79218.92,0.0,-0.12569,8e-05,13.28018]
[1777846861243,38.04,79218.92,0.0,-0.12569,8e-05,13.27998]
[1777846862495,38.04,79215.24,0.0,-0.126,8e-05,13.30229]
[1777846863257,38.04,79214.26,0.0,-0.12608,8e-05,13.30799]
[1777846866269,38.04,79208.47,0.0,-0.12656,8e-05,13.34261]
[1777846866303,38.04,79200.83,0.0,-0.12721,9e-05,13.38891]
[1777846870307,38.04,79184.58,0.0,-0.12859,9e-05,13.48701]
[1777846870857,38.04,79184.58,0.0,-0.12859,9e-05,13.48701]
[1777846870862,38.04,79184.58,0.0,-0.12859,9e-05,13.48701]
[1777846871322,38.04,79184.58,0.0,-0.12859,9e-05,13.48701]
[1777846871314,38.04,79182.77,0.0,-0.12874,9e-05,13.49773]
[1777846872321,38.04,79182.36,0.0,-0.12878,9e-05,13.49992]
[1777846872881,38.04,79182.36,0.0,-0.12878,9e-05,13.49992]
[1777846873328,38.04,79184.34,0.0,-0.1286,9e-05,13.48755]
[1777846873632,38.04,79184.34,0.0,-0.1286,9e-05,13.48755]
[1777846875342,38.04,79201.58,0.0,-0.12712,9e-05,13.38218]
[1777846877033,38.04,79201.58,0.0,-0.12712,9e-05,13.38218]
[1777846877116,38.04,79206.1,0.0,-0.12673,9e-05,13.35444]
[1777846882402,38.04,79203.39,0.0,-0.12695,9e-05,13.3702]
[1777846887079,38.03,79201.68,0.0,-0.12709,9e-05,13.38007]
[1777846887161,38.03,79193.4,0.0,-0.12779,9e-05,13.42996]
[1777846888382,38.03,79192.55,0.0,-0.12786,9e-05,13.43486]
[1777846888483,38.03,79192.77,0.0,-0.12784,9e-05,13.43324]
[1777846894312,38.03,79194.2,0.0,-0.12767,9e-05,13.41906]
[1777846894649,38.03,79199.57,0.0,-0.1272,9e-05,13.38588]
[1777846900528,38.03,79200.12,0.0,-0.12714,9e-05,13.38126]
[1777846903603,38.02,79199.64,0.0,-0.12717,9e-05,13.38372]
[1777846904719,38.02,79210.75,0.0,-0.12622,8e-05,13.31606]
[1777846905573,38.02,79210.75,0.0,-0.12622,8e-05,13.31606]
[1777846905584,38.02,79211.8,0.0,-0.12613,8e-05,13.30956]
[1777846910599,38.02,79210.61,0.0,-0.12623,8e-05,13.31649]
[1777846915634,38.02,79210.59,0.0,-0.12622,8e-05,13.31606]
[1777846920670,38.02,79203.5,0.0,-0.12682,9e-05,13.35859]
[1777846923691,38.02,79192.58,0.0,-0.12774,9e-05,13.42435]
[1777846925693,38.02,79196.16,0.0,-0.12743,9e-05,13.40237]
[1777846925743,38.02,79196.16,0.0,-0.12743,9e-05,13.40237]
[1777846925877,38.02,79187.87,0.0,-0.12814,9e-05,13.45258]
[1777846927721,38.02,79175.07,0.0,-0.12923,9e-05,13.52982]
[1777846929975,38.02,79171.63,0.0,-0.12952,9e-05,13.55037]
[1777846929988,38.02,79171.63,0.0,-0.12952,9e-05,13.55037]
[1777846930057,38.02,79172.09,0.0,-0.12948,9e-05,13.54715]
[1777846933764,38.01,79155.41,0.0,-0.13091,9e-05,13.64767]
[1777846938930,38.01,79155.65,0.0,-0.13087,9e-05,13.6451]
[1777846945006,38.01,79152.3,0.0,-0.13114,9e-05,13.66362]
[1777846950650,38.0,79153.49,0.0,-0.13101,9e-05,13.65482]
[1777846952346,38.0,79162.05,0.0,-0.13023,9e-05,13.5979]
[1777846952353,38.0,79172.01,0.0,-0.12936,9e-05,13.53689]
[1777846953089,38.0,79172.01,0.0,-0.12936,9e-05,13.53689]
[1777846953285,38.0,79172.01,0.0,-0.12936,9e-05,13.53689]
[1777846953296,38.0,79172.01,0.0,-0.12936,9e-05,13.53689]
[1777846953380,38.0,79174.41,0.0,-0.12915,9e-05,13.5218]
[1777846957701,38.0,79175.4,0.0,-0.12904,9e-05,13.51437]
[1777846958291,38.0,79166.98,0.0,-0.12977,9e-05,13.56537]
[1777846959945,38.0,79154.08,0.0,-0.13089,9e-05,13.64412]
[1777846965037,37.99,79147.9,0.0,-0.13142,9e-05,13.68124]
[1777846965117,37.99,79147.9,0.0,-0.13142,9e-05,13.68124]
[1777846965150,37.99,79155.16,0.0,-0.13078,9e-05,13.63662]
[1777846967059,37.99,79155.16,0.0,-0.13078,9e-05,13.63664]
[1777846967100,37.99,79153.17,0.0,-0.13095,9e-05,13.64858]
[1777846970071,37.99,79153.17,0.0,-0.13095,9e-05,13.64813]
[1777846970078,37.99,79153.17,0.0,-0.13095,9e-05,13.64813]
[1777846970136,37.99,79147.08,0.0,-0.13148,9e-05,13.6851]
[1777846975222,37.99,79142.16,0.0,-0.1319,9e-05,13.71479]
[1777846975664,37.99,79142.16,0.0,-0.1319,9e-05,13.71479]
[1777846976061,37.99,79142.16,0.0,-0.1319,9e-05,13.71476]
[1777846978071,37.99,79130.58,0.0,-0.13292,9e-05,13.78542]
[1777846981335,37.99,79118.09,0.0,-0.13401,9e-05,13.86143]
[1777846982343,37.99,79103.9,0.0,-0.13527,9e-05,13.94822]
[1777846983394,37.99,79103.9,0.0,-0.13527,9e-05,13.94822]
[1777846983423,37.99,79103.9,0.0,-0.13527,9e-05,13.94822]
[1777846983406,37.99,79099.2,0.0,-0.13569,9e-05,13.97676]
[1777846989101,37.99,79101.07,0.0,-0.1355,9e-05,13.96394]
[1777846989494,37.98,79096.18,0.0,-0.13593,9e-05,13.99354]
[1777846990171,37.98,79096.18,0.0,-0.13593,9e-05,13.99315]
[1777846993296,37.98,79082.22,0.0,-0.13716,9e-05,14.07753]
[1777846993786,37.98,79082.22,0.0,-0.13716,9e-05,14.07753]
[1777846994127,37.98,79082.22,0.0,-0.13716,9e-05,14.07753]
[1777846994404,37.98,79071.74,0.0,-0.1381,9e-05,14.14142]
[1777846999339,37.97,79056.35,0.0,-0.13947,9e-05,14.23339]
[1777847003352,37.97,79041.63,0.0,-0.1408,9e-05,14.32278]
[1777847003710,37.97,79041.63,0.0,-0.1408,9e-05,14.32278]
[1777847003953,37.97,79041.63,0.0,-0.1408,9e-05,14.32278]
[1777847004317,37.97,79041.63,0.0,-0.1408,9e-05,14.32278]
[1777847004412,37.96,79021.64,0.0,-0.14259,9e-05,14.44273]
[1777847005461,37.95,79010.09,0.0,-0.14361,9e-05,14.51009]
[1777847005631,37.95,79010.09,0.0,-0.14361,9e-05,14.51009]
[1777847006293,37.95,79010.09,0.0,-0.1436,9e-05,14.50978]
[1777847006625,37.95,79010.09,0.0,-0.1436,9e-05,14.50978]
[1777847007294,37.95,78995.39,0.0,-0.14497,9e-05,14.60003]
[1777847007688,37.95,78995.39,0.0,-0.14497,9e-05,14.60003]
[1777847008443,37.95,78995.39,0.0,-0.14497,9e-05,14.60003]
[1777847008932,37.95,78991.9,0.0,-0.14529,9e-05,14.62104]
[1777847010384,37.95,78991.9,0.0,-0.14528,9e-05,14.62054]
[1777847010903,37.95,78995.7,0.0,-0.14492,9e-05,14.59652]
[1777847011172,37.95,78995.7,0.0,-0.14492,9e-05,14.59652]
[1777847011296,37.95,78995.7,0.0,-0.14492,9e-05,14.59652]
[1777847011420,37.95,78974.78,0.0,-0.14685,9e-05,14.72059]
[1777847012210,37.95,78974.78,0.0,-0.14685,9e-05,14.72059]
[1777847012330,37.95,78974.78,0.0,-0.14684,9e-05,14.72005]
[1777847014345,37.93,78985.62,0.0,-0.1457,9e-05,14.64539]
[1777847015427,37.93,78985.62,0.0,-0.1457,9e-05,14.64539]
[1777847017241,37.91,78995.37,0.0,-0.14469,9e-05,14.57849]
[1777847017253,37.91,78995.37,0.0,-0.14469,9e-05,14.57849]
[1777847017258,37.91,78995.37,0.0,-0.14469,9e-05,14.57849]
[1777847017365,37.91,79000.62,0.0,-0.14418,9e-05,14.54541]
[1777847018011,37.91,79000.62,0.0,-0.14418,9e-05,14.54541]
[1777847018372,37.91,79005.0,0.0,-0.14377,9e-05,14.51774]
[1777847018850,37.91,79005.0,0.0,-0.14377,9e-05,14.51774]
[1777847019379,37.91,79011.51,0.0,-0.14315,9e-05,14.47697]
[1777847020386,37.91,78988.49,0.0,-0.1453,9e-05,14.6186]
[1777847021291,37.91,78988.49,0.0,-0.1453,9e-05,14.6186]
[1777847021319,37.91,78988.49,0.0,-0.1453,9e-05,14.6186]
[1777847024378,37.9,78993.58,0.0,-0.14479,9e-05,14.58505]
[1777847025995,37.9,78998.72,0.0,-0.14429,9e-05,14.55198]
[1777847026431,37.9,78999.02,0.0,-0.14425,9e-05,14.54949]
[1777847027484,37.9,78999.02,0.0,-0.14425,9e-05,14.54949]
[1777847027918,37.89,79001.5,0.0,-0.14401,9e-05,14.53354]
[1777847028005,37.89,79001.5,0.0,-0.14401,9e-05,14.53354]
[1777847028624,37.89,78992.73,0.0,-0.14482,9e-05,14.58712]
[1777847028796,37.89,78992.73,0.0,-0.14482,9e-05,14.58712]
[1777847029449,37.89,78986.69,0.0,-0.14538,9e-05,14.62377]
[1777847030099,37.89,78986.69,0.0,-0.14538,9e-05,14.62377]
[1777847030456,37.89,78979.48,0.0,-0.14605,9e-05,14.66786]
[1777847031067,37.89,78979.48,0.0,-0.14605,9e-05,14.66786]
[1777847031467,37.89,78979.19,0.0,-0.14607,9e-05,14.6691]
[1777847032504,37.88,78965.65,0.0,-0.14727,9e-05,14.74734]
[1777847033612,37.87,78965.65,0.0,-0.14726,9e-05,14.74682]
[1777847034487,37.87,78970.21,0.0,-0.14682,9e-05,14.71831]
[1777847036066,37.86,78966.29,0.0,-0.14714,9e-05,14.73867]
[1777847036120,37.86,78966.29,0.0,-0.14714,9e-05,14.73867]
[1777847036502,37.84,78971.91,0.0,-0.14648,9e-05,14.69516]
[1777847037508,37.82,78984.61,0.0,-0.14516,9e-05,14.60839]
[1777847042546,37.82,78991.02,0.0,-0.1445,9e-05,14.56536]
[1777847047581,37.81,78997.26,0.0,-0.14387,9e-05,14.52367]
[1777847050312,37.81,78996.56,0.0,-0.14392,9e-05,14.52681]
[1777847050409,37.8,78995.45,0.0,-0.14402,9e-05,14.5331]
[1777847054541,37.8,78996.52,0.0,-0.1439,9e-05,14.5253]
[1777847060638,37.79,78999.38,0.0,-0.14357,9e-05,14.50344]
[1777847060795,37.79,78999.38,0.0,-0.14357,9e-05,14.50344]
[1777847060834,37.79,79001.42,0.0,-0.14337,9e-05,14.49029]
[1777847064633,37.79,79005.62,0.0,-0.14297,9e-05,14.46354]
[1777847069737,37.78,79007.78,0.0,-0.14274,9e-05,14.44809]
[1777847071650,37.78,79007.04,0.0,-0.1428,9e-05,14.45214]
[1777847071752,37.78,79010.61,0.0,-0.14242,9e-05,14.42504]
[1777847073830,37.78,79010.61,0.0,-0.14242,9e-05,14.42478]
[1777847073860,37.78,79011.33,0.0,-0.14235,9e-05,14.42006]
[1777847076155,37.78,79011.33,0.0,-0.14235,9e-05,14.4198]
[1777847076256,37.78,79010.68,0.0,-0.1424,9e-05,14.42356]
[1777847081820,37.77,79008.86,0.0,-0.14254,9e-05,14.43277]
[1777847086854,37.77,79006.68,0.0,-0.14271,9e-05,14.44361]
[1777847091889,37.76,79012.89,0.0,-0.1421,9e-05,14.40329]
[1777847096925,37.76,79011.11,0.0,-0.14224,9e-05,14.41222]
[1777847101960,37.75,79008.27,0.0,-0.14247,9e-05,14.42752]
[1777847107310,37.75,79004.76,0.0,-0.14277,9e-05,14.44764]
[1777847111426,37.74,79004.93,0.0,-0.14273,9e-05,14.44475]
[1777847111592,37.74,79004.09,0.0,-0.1428,9e-05,14.4495]
[1777847112005,37.74,79004.09,0.0,-0.1428,9e-05,14.4495]
[1777847112171,37.74,79004.09,0.0,-0.1428,9e-05,14.4495]
[1777847112235,37.74,78979.1,0.0,-0.14514,9e-05,14.60405]
[1777847113207,37.74,78979.1,0.0,-0.14514,9e-05,14.60405]
[1777847113296,37.74,78976.64,0.0,-0.14537,9e-05,14.61909]
[1777847113872,37.74,78976.64,0.0,-0.14537,9e-05,14.61909]
[1777847113985,37.74,78976.64,0.0,-0.14537,9e-05,14.61909]
[1777847114201,37.74,78974.88,0.0,-0.14553,9e-05,14.62958]
[1777847119764,37.74,78971.91,0.0,-0.14577,9e-05,14.6455]
[1777847121469,37.73,78973.17,0.0,-0.14564,9e-05,14.63714]
[1777847121491,37.73,78974.83,0.0,-0.14548,9e-05,14.6263]
[1777847121880,37.73,78974.83,0.0,-0.14548,9e-05,14.6263]
[1777847124438,37.73,78976.29,0.0,-0.14532,9e-05,14.61596]
[1777847124520,37.73,78976.82,0.0,-0.14526,9e-05,14.61205]
[1777847130158,37.72,78982.18,0.0,-0.1447,9e-05,14.57512]
[1777847135193,37.71,78981.51,0.0,-0.14469,9e-05,14.57184]
[1777847140227,37.64,78973.78,0.0,-0.14496,9e-05,14.58898]
[1777847145262,37.58,78978.19,0.0,-0.14417,9e-05,14.53605]
[1777847146466,37.58,78989.13,0.0,-0.14313,9e-05,14.46733]
[1777847152282,37.56,78993.09,0.0,-0.14264,9e-05,14.43445]
[1777847156131,37.52,78996.06,0.0,-0.14212,9e-05,14.39928]
[1777847156537,37.49,78998.61,0.0,-0.14173,9e-05,14.3728]
[1777847158514,37.48,78998.61,0.0,-0.14165,9e-05,14.36766]
[1777847158615,37.48,79001.11,0.0,-0.14141,9e-05,14.35156]
[1777847159571,37.48,79001.11,0.0,-0.14141,9e-05,14.35156]
[1777847159623,37.48,79000.94,0.0,-0.14142,9e-05,14.35216]
[1777847163391,37.48,79016.3,0.0,-0.13996,9e-05,14.25463]
[1777847163982,37.48,79016.3,0.0,-0.13996,9e-05,14.25463]
[1777847164068,37.48,79016.3,0.0,-0.13996,9e-05,14.25463]
[1777847164398,37.48,79015.26,0.0,-0.14005,9e-05,14.26067]
[1777847169433,37.47,79006.23,0.0,-0.14087,9e-05,14.31531]
[1777847174231,37.47,79012.52,0.0,-0.14026,9e-05,14.27467]
[1777847174413,37.47,79012.52,0.0,-0.14026,9e-05,14.27467]
[1777847174467,37.47,79013.54,0.0,-0.14016,9e-05,14.26777]
[1777847176257,37.47,79012.21,0.0,-0.14028,9e-05,14.27555]
[1777847176679,37.46,79012.97,0.0,-0.1402,9e-05,14.27029]
[1777847180321,37.46,79013.91,0.0,-0.1401,9e-05,14.26366]
[1777847182997,37.46,79007.87,0.0,-0.14064,9e-05,14.29951]
[1777847187324,37.45,79008.2,0.0,-0.14057,9e-05,14.29506]
[1777847187337,37.45,79008.2,0.0,-0.14057,9e-05,14.29506]
[1777847188036,37.45,79011.07,0.0,-0.1403,9e-05,14.27665]
[1777847188324,37.45,79011.07,0.0,-0.1403,9e-05,14.27665]
[1777847188597,37.45,79011.07,0.0,-0.1403,9e-05,14.27665]
[1777847189573,37.45,79018.6,0.0,-0.13958,9e-05,14.22848]
[1777847194608,37.44,79023.18,0.0,-0.13908,9e-05,14.19251]
[1777847199648,37.42,79019.75,0.0,-0.13929,9e-05,14.20625]
[1777847204681,37.42,79019.22,0.0,-0.1393,9e-05,14.20695]
[1777847209717,37.41,79021.33,0.0,-0.13906,9e-05,14.19098]
[1777847212831,37.4,79023.77,0.0,-0.13876,9e-05,14.17019]
[1777847212924,37.38,79024.54,0.0,-0.13855,9e-05,14.15571]
[1777847218682,37.36,79026.87,0.0,-0.13823,9e-05,14.13386]
[1777847223832,37.33,79032.26,0.0,-0.13754,9e-05,14.08649]
[1777847226854,37.33,79043.09,0.0,-0.13653,9e-05,14.01783]
[1777847231887,37.32,79041.09,0.0,-0.13669,9e-05,14.02894]
[1777847237099,37.32,79045.04,0.0,-0.13631,9e-05,14.00287]
[1777847243205,37.32,79053.45,0.0,-0.13553,9e-05,13.94918]
[1777847246311,37.32,79052.61,0.0,-0.1356,9e-05,13.95383]
[1777847246409,37.32,79063.04,0.0,-0.13465,9e-05,13.88858]
[1777847247077,37.32,79063.04,0.0,-0.13465,9e-05,13.88858]
[1777847247100,37.31,79062.29,0.0,-0.13471,9e-05,13.89294]
[1777847250667,37.31,79062.05,0.0,-0.13472,9e-05,13.89376]
[1777847251371,37.31,79062.9,0.0,-0.1346,9e-05,13.88337]
[1777847253318,37.31,79062.9,0.0,-0.1346,9e-05,13.88303]
[1777847253419,37.31,79065.46,0.0,-0.13436,9e-05,13.86673]
[1777847259054,37.31,79060.69,0.0,-0.13477,9e-05,13.89477]
[1777847264267,37.3,79054.91,0.0,-0.13528,9e-05,13.92965]
[1777847270160,37.3,79054.78,0.0,-0.13527,9e-05,13.92898]
[1777847274819,37.3,79056.31,0.0,-0.13511,9e-05,13.91856]
[1777847275195,37.3,79061.86,0.0,-0.13461,9e-05,13.8837]
[1777847275845,37.3,79061.86,0.0,-0.13461,9e-05,13.8837]
[1777847276203,37.3,79064.85,0.0,-0.13433,9e-05,13.86487]
[1777847277330,37.3,79064.85,0.0,-0.13433,9e-05,13.86487]
[1777847277379,37.3,79071.54,0.0,-0.13373,9e-05,13.82299]
[1777847281425,37.29,79079.72,0.0,-0.13297,9e-05,13.77068]
[1777847281623,37.29,79068.56,0.0,-0.13398,9e-05,13.84002]
[1777847286273,37.29,79057.01,0.0,-0.13501,9e-05,13.91095]
[1777847290303,37.29,79044.46,0.0,-0.13613,9e-05,13.98834]
[1777847295335,37.28,79043.03,0.0,-0.13624,9e-05,13.99553]
[1777847300370,37.28,79040.71,0.0,-0.13643,9e-05,14.00833]
[1777847303298,37.28,79041.19,0.0,-0.13637,9e-05,14.00466]
[1777847303635,37.28,79041.19,0.0,-0.13637,9e-05,14.00466]
[1777847305309,37.28,79037.15,0.0,-0.13674,9e-05,14.02929]
[1777847305406,37.28,79037.15,0.0,-0.13673,9e-05,14.02894]
[1777847306464,37.28,79037.15,0.0,-0.13673,9e-05,14.02894]
[1777847306560,37.28,79043.05,0.0,-0.13619,9e-05,13.99168]
[1777847309437,37.27,79054.62,0.0,-0.13511,9e-05,13.91827]
[1777847314471,37.27,79051.24,0.0,-0.13536,9e-05,13.93326]
[1777847317281,37.27,79052.62,0.0,-0.13523,9e-05,13.92392]
[1777847317684,37.27,79069.16,0.0,-0.13372,9e-05,13.82023]
[1777847318575,37.27,79069.16,0.0,-0.13372,9e-05,13.82023]
[1777847318761,37.27,79064.86,0.0,-0.13411,9e-05,13.84687]
[1777847324538,37.26,79057.0,0.0,-0.13481,9e-05,13.89507]
[1777847329573,37.26,79058.88,0.0,-0.13462,9e-05,13.88232]
[1777847334608,37.26,79058.9,0.0,-0.13461,9e-05,13.88117]
[1777847339644,37.26,79057.34,0.0,-0.13474,9e-05,13.88991]
[1777847344688,37.26,79058.89,0.0,-0.13458,9e-05,13.87913]
[1777847349721,37.25,79058.7,0.0,-0.13458,9e-05,13.8793]
[1777847354757,37.25,79058.1,0.0,-0.13462,9e-05,13.882]
[1777847359792,37.25,79053.91,0.0,-0.13499,9e-05,13.90713]
[1777847364826,37.25,79053.45,0.0,-0.13501,9e-05,13.90881]
[1777847369862,37.24,79051.92,0.0,-0.13514,9e-05,13.9172]
[1777847374897,37.24,79052.9,0.0,-0.13499,9e-05,13.90545]
[1777847378105,37.24,79069.25,0.0,-0.1335,9e-05,13.80219]
[1777847383960,37.23,79069.14,0.0,-0.13348,9e-05,13.8009]
[1777847386254,37.23,79068.73,0.0,-0.13352,9e-05,13.80347]
[1777847386328,37.23,79069.94,0.0,-0.1334,9e-05,13.79524]
[1777847392302,37.23,79069.74,0.0,-0.13339,9e-05,13.79489]
[1777847397059,37.22,79069.89,0.0,-0.13336,9e-05,13.79232]
[1777847397632,37.22,79069.89,0.0,-0.13336,9e-05,13.79232]
[1777847397730,37.22,79073.93,0.0,-0.13298,9e-05,13.7665]
[1777847399291,37.22,79076.56,0.0,-0.13274,9e-05,13.74951]
[1777847399295,37.22,79076.56,0.0,-0.13274,9e-05,13.74951]
[1777847399363,37.22,79076.56,0.0,-0.13274,9e-05,13.74951]
[1777847399647,37.22,79076.56,0.0,-0.13274,9e-05,13.74951]
[1777847403861,37.22,79088.02,0.0,-0.13168,9e-05,13.67557]
[1777847405805,37.22,79089.84,0.0,-0.13151,9e-05,13.66373]
[1777847407130,37.21,79094.05,0.0,-0.13112,9e-05,13.63682]
[1777847407848,37.21,79104.62,0.0,-0.13018,9e-05,13.57052]
[1777847408170,37.21,79089.64,0.0,-0.13151,9e-05,13.66361]
[1777847412025,37.21,79092.98,0.0,-0.13119,9e-05,13.64136]
[1777847412811,37.21,79092.98,0.0,-0.13119,9e-05,13.64136]
[1777847412910,37.21,79098.99,0.0,-0.13065,9e-05,13.60344]
[1777847413548,37.21,79113.52,0.0,-0.12935,9e-05,13.51251]
[1777847416245,37.21,79116.16,0.0,-0.12911,9e-05,13.49562]
[1777847416857,37.21,79116.16,0.0,-0.12911,9e-05,13.49562]
[1777847416873,37.21,79112.48,0.0,-0.12944,9e-05,13.51834]
[1777847418816,37.21,79112.48,0.0,-0.12943,9e-05,13.51811]
[1777847418936,37.21,79104.63,0.0,-0.13012,9e-05,13.5667]
[1777847421462,37.2,79111.41,0.0,-0.12952,9e-05,13.52394]
[1777847422031,37.2,79113.37,0.0,-0.12934,9e-05,13.51151]
[1777847422233,37.2,79113.37,0.0,-0.12934,9e-05,13.51132]
[1777847427267,37.2,79109.73,0.0,-0.12965,9e-05,13.533]
[1777847432302,37.2,79110.64,0.0,-0.12952,9e-05,13.52202]
[1777847437337,37.2,79102.99,0.0,-0.13019,9e-05,13.569]
[1777847440758,37.2,79101.44,0.0,-0.13032,9e-05,13.5782]
[1777847440767,37.2,79101.44,0.0,-0.13032,9e-05,13.5782]
[1777847440786,37.2,79100.51,0.0,-0.1304,9e-05,13.58376]
[1777847441907,37.2,79100.51,0.0,-0.1304,9e-05,13.58376]
[1777847442677,37.2,79083.77,0.0,-0.13189,9e-05,13.68801]
[1777847448601,37.19,79080.19,0.0,-0.13218,9e-05,13.70781]
[1777847449457,37.19,79080.19,0.0,-0.13218,9e-05,13.70781]
[1777847455484,37.18,79076.65,0.0,-0.13246,9e-05,13.72764]
[1777847460520,37.18,79076.59,0.0,-0.13243,9e-05,13.72549]
[1777847465555,37.17,79077.56,0.0,-0.13231,9e-05,13.71685]
[1777847470591,37.17,79078.47,0.0,-0.13219,9e-05,13.70865]
[1777847475627,37.16,79073.75,0.0,-0.13259,9e-05,13.73639]
[1777847480660,37.16,79072.71,0.0,-0.13265,9e-05,13.7403]
[1777847485696,37.15,79071.7,0.0,-0.1327,9e-05,13.74405]
[1777847487073,37.15,79068.11,0.0,-0.13302,9e-05,13.76602]
[1777847487733,37.15,79068.11,0.0,-0.13302,9e-05,13.76602]
[1777847487812,37.15,79059.05,0.0,-0.13384,9e-05,13.82273]
[1777847493752,37.15,79054.38,0.0,-0.13422,9e-05,13.84688]
[1777847498952,37.15,79054.66,0.0,-0.13418,9e-05,13.84443]
[1777847503332,37.15,79054.54,0.0,-0.13419,9e-05,13.84463]
[1777847503778,37.15,79054.54,0.0,-0.13419,9e-05,13.84463]
[1777847507309,37.14,79053.38,0.0,-0.13429,9e-05,13.85136]
[1777847507851,37.14,79054.33,0.0,-0.1342,9e-05,13.84527]
[1777847512886,37.14,79053.84,0.0,-0.13423,9e-05,13.84771]
[1777847517968,37.14,79051.84,0.0,-0.13441,9e-05,13.85966]
[1777847523963,37.14,79045.0,0.0,-0.13502,9e-05,13.9015]
[1777847525349,37.14,79045.31,0.0,-0.13498,9e-05,13.89937]
[1777847525978,37.14,79044.79,0.0,-0.13503,9e-05,13.90234]
[1777847527992,37.14,79030.43,0.0,-0.13634,9e-05,13.99191]
[1777847532063,37.13,79019.38,0.0,-0.13734,9e-05,14.05994]
[1777847532678,37.13,79019.38,0.0,-0.13734,9e-05,14.05994]
[1777847533035,37.13,79011.67,0.0,-0.13804,9e-05,14.10803]
[1777847534658,37.13,79001.54,0.0,-0.13898,9e-05,14.1713]
[1777847535047,37.13,78999.93,0.0,-0.13912,9e-05,14.1809]
[1777847535740,37.13,78999.93,0.0,-0.13912,9e-05,14.1809]
[1777847536054,37.13,78998.23,0.0,-0.13927,9e-05,14.19105]
[1777847536382,37.13,78998.23,0.0,-0.13927,9e-05,14.19105]
[1777847537797,37.13,78997.65,0.0,-0.13932,9e-05,14.19413]
[1777847540250,37.12,78995.71,0.0,-0.13947,9e-05,14.20462]
[1777847540349,37.12,78995.78,0.0,-0.13947,9e-05,14.20418]
[1777847543869,37.12,78995.2,0.0,-0.13951,9e-05,14.20663]
[1777847543939,37.12,78995.08,0.0,-0.1395,9e-05,14.20618]
[1777847544744,37.12,78995.08,0.0,-0.1395,9e-05,14.20618]
[1777847544796,37.12,78995.56,0.0,-0.13945,9e-05,14.20255]
[1777847547004,37.1,79011.63,0.0,-0.13786,9e-05,14.09541]
[1777847551160,37.08,79026.69,0.0,-0.13628,9e-05,13.98537]
[1777847552139,37.08,79026.69,0.0,-0.13628,9e-05,13.98537]
[1777847552904,37.08,79026.69,0.0,-0.13628,9e-05,13.98537]
[1777847554123,37.08,79025.41,0.0,-0.13639,9e-05,13.99253]
[1777847554180,37.08,79025.3,0.0,-0.13639,9e-05,13.99278]
[1777847559107,37.07,79024.0,0.0,-0.13649,9e-05,13.99972]
[1777847559382,37.07,79022.96,0.0,-0.13658,9e-05,14.00596]
[1777847561966,37.07,79022.96,0.0,-0.13658,9e-05,14.00534]
[1777847561994,37.07,79022.96,0.0,-0.13657,9e-05,14.00504]
[1777847562243,37.07,79022.96,0.0,-0.13657,9e-05,14.00504]
[1777847562936,37.07,79022.96,0.0,-0.13657,9e-05,14.00504]
[1777847564470,37.07,79026.21,0.0,-0.13627,9e-05,13.98429]
[1777847564763,37.07,79026.21,0.0,-0.13627,9e-05,13.98429]
[1777847565597,37.07,79038.35,0.0,-0.13514,9e-05,13.90723]
[1777847571300,37.07,79042.81,0.0,-0.13472,9e-05,13.87854]
[1777847574422,37.07,79050.22,0.0,-0.13404,9e-05,13.83157]
[1777847574724,37.07,79051.69,0.0,-0.13391,9e-05,13.82224]
[1777847580239,37.06,79044.92,0.0,-0.13452,9e-05,13.86428]
[1777847580519,37.06,79044.92,0.0,-0.13452,9e-05,13.86428]
[1777847586406,37.06,79046.31,0.0,-0.13438,9e-05,13.8548]
[1777847591966,37.06,79052.63,0.0,-0.1338,9e-05,13.81444]
[1777847598713,37.06,79055.11,0.0,-0.13357,9e-05,13.79852]
[1777847598763,37.06,79055.11,0.0,-0.13357,9e-05,13.79852]
[1777847599010,37.06,79055.85,0.0,-0.13349,9e-05,13.79335]
[1777847599662,37.06,79076.91,0.0,-0.13159,9e-05,13.66112]
[1777847605086,37.06,79081.93,0.0,-0.13113,9e-05,13.6293]
[1777847610574,37.06,79081.56,0.0,-0.13117,9e-05,13.63195]
[1777847614710,37.06,79092.42,0.0,-0.13016,9e-05,13.55948]
[1777847619802,37.06,79096.85,0.0,-0.12977,9e-05,13.53177]
[1777847621019,37.06,79096.85,0.0,-0.12977,9e-05,13.53177]
[1777847621171,37.06,79096.78,0.0,-0.12977,9e-05,13.53226]
[1777847622028,37.06,79096.67,0.0,-0.12979,9e-05,13.533]
[1777847627693,37.06,79096.12,0.0,-0.12984,9e-05,13.53691]
[1777847632729,37.06,79093.72,0.0,-0.13006,9e-05,13.55234]
[1777847635430,37.06,79092.56,0.0,-0.13017,9e-05,13.55979]
[1777847635676,37.06,79092.56,0.0,-0.13017,9e-05,13.55979]
[1777847635750,37.06,79092.56,0.0,-0.13017,9e-05,13.55989]
[1777847637020,37.06,79092.56,0.0,-0.13017,9e-05,13.55989]
[1777847637078,37.06,79094.8,0.0,-0.12997,9e-05,13.54597]
[1777847641793,37.06,79107.25,0.0,-0.12888,9e-05,13.46902]
[1777847643555,37.06,79111.36,0.0,-0.12852,9e-05,13.44358]
[1777847647360,37.07,79113.48,0.0,-0.12834,9e-05,13.43149]
[1777847647837,37.07,79110.94,0.0,-0.12857,9e-05,13.44764]
[1777847649059,37.07,79123.5,0.0,-0.12747,9e-05,13.36947]
[1777847651583,37.07,79126.02,0.0,-0.12726,9e-05,13.35448]
[1777847651844,37.07,79126.02,0.0,-0.12726,9e-05,13.35448]
[1777847652050,37.07,79133.14,0.0,-0.12664,9e-05,13.31046]
[1777847652405,37.07,79133.14,0.0,-0.12664,9e-05,13.31046]
[1777847652935,37.07,79161.91,0.0,-0.12414,9e-05,13.13139]
[1777847653768,37.07,79161.91,0.0,-0.12414,9e-05,13.13139]
[1777847653978,37.07,79163.45,0.0,-0.12401,9e-05,13.12221]
[1777847656064,37.07,79163.45,0.0,-0.12402,9e-05,13.12236]
[1777847657865,37.07,79162.75,0.0,-0.12408,9e-05,13.12708]
[1777847657975,37.07,79162.75,0.0,-0.12408,9e-05,13.12708]
[1777847660223,37.07,79166.39,0.0,-0.12377,9e-05,13.10499]
[1777847661922,37.07,79166.39,0.0,-0.12378,9e-05,13.10521]
[1777847662008,37.07,79166.51,0.0,-0.12377,9e-05,13.10468]
[1777847665944,37.08,79167.94,0.0,-0.12366,9e-05,13.09648]
[1777847667978,37.08,79168.95,0.0,-0.12358,9e-05,13.09098]
[1777847668079,37.08,79164.77,0.0,-0.12394,9e-05,13.11719]
[1777847668289,37.08,79164.77,0.0,-0.12394,9e-05,13.11719]
[1777847670031,37.08,79164.77,0.0,-0.12395,9e-05,13.11744]
[1777847670077,37.08,79164.77,0.0,-0.12395,9e-05,13.11744]
[1777847670434,37.08,79163.99,0.0,-0.12402,9e-05,13.12252]
[1777847671968,37.08,79163.99,0.0,-0.12399,9e-05,13.11837]
[1777847672069,37.08,79160.56,0.0,-0.12428,9e-05,13.13991]
[1777847677180,37.08,79160.75,0.0,-0.12428,9e-05,13.13955]
[1777847678059,37.08,79163.23,0.0,-0.12407,9e-05,13.12454]
[1777847681079,37.08,79175.91,0.0,-0.12299,9e-05,13.04659]
[1777847683914,37.09,79180.09,0.0,-0.12264,9e-05,13.02132]
[1777847684099,37.09,79180.28,0.0,-0.12263,9e-05,13.0205]
[1777847685487,37.09,79180.95,0.0,-0.12258,9e-05,13.01669]
[1777847686113,37.09,79182.59,0.0,-0.12244,9e-05,13.00688]
[1777847691148,37.09,79184.99,0.0,-0.12228,9e-05,12.9949]
[1777847696183,37.1,79185.05,0.0,-0.1223,9e-05,12.99634]
[1777847701219,37.1,79187.98,0.0,-0.12207,9e-05,12.97994]
[1777847704728,37.1,79189.2,0.0,-0.12198,9e-05,12.97343]
[1777847705251,37.11,79190.12,0.0,-0.12191,9e-05,12.96809]
[1777847706257,37.11,79179.3,0.0,-0.12284,9e-05,13.03547]
[1777847711295,37.11,79181.47,0.0,-0.12268,9e-05,13.02402]
[1777847713904,37.11,79164.26,0.0,-0.12417,9e-05,13.13204]
[1777847719349,37.12,79156.46,0.0,-0.12487,9e-05,13.18229]
[1777847724384,37.12,79162.87,0.0,-0.12434,9e-05,13.14408]
[1777847729418,37.13,79168.15,0.0,-0.12391,9e-05,13.11354]
[1777847734441,37.13,79168.8,0.0,-0.12385,9e-05,13.10701]
[1777847734512,37.13,79164.9,0.0,-0.12419,9e-05,13.13168]
[1777847735436,37.13,79164.9,0.0,-0.12419,9e-05,13.13168]
[1777847735460,37.13,79164.9,0.0,-0.1242,9e-05,13.13216]
[1777847740676,37.14,79158.72,0.0,-0.12476,9e-05,13.17284]
[1777847745932,37.14,79158.61,0.0,-0.12479,9e-05,13.17468]
[1777847751576,37.14,79151.48,0.0,-0.12544,9e-05,13.22138]
[1777847756609,37.15,79148.54,0.0,-0.12571,9e-05,13.24127]
[1777847761879,37.15,79145.18,0.0,-0.12603,9e-05,13.2637]
[1777847763823,37.15,79144.88,0.0,-0.12606,9e-05,13.26585]
[1777847763834,37.15,79144.88,0.0,-0.12606,9e-05,13.26585]
[1777847763870,37.15,79138.98,0.0,-0.12658,9e-05,13.30309]
[1777847769701,37.16,79139.62,0.0,-0.12654,9e-05,13.30044]
[1777847775246,37.16,79132.44,0.0,-0.12718,9e-05,13.34566]
[1777847776208,37.16,79138.78,0.0,-0.12663,9e-05,13.30712]
[1777847781786,37.16,79145.16,0.0,-0.12609,9e-05,13.26871]
[1777847787327,37.16,79139.26,0.0,-0.12662,9e-05,13.30624]
[1777847788096,37.16,79137.85,0.0,-0.12675,9e-05,13.31517]
[1777847788166,37.16,79127.66,0.0,-0.12764,9e-05,13.37873]
[1777847790888,37.17,79127.87,0.0,-0.12763,9e-05,13.3781]
[1777847794492,37.17,79119.85,0.0,-0.12832,9e-05,13.42476]
[1777847799910,37.17,79114.37,0.0,-0.12882,9e-05,13.46023]
[1777847805075,37.17,79110.49,0.0,-0.12917,9e-05,13.48521]
[1777847806679,37.17,79107.15,0.0,-0.12947,9e-05,13.50639]
[1777847808927,37.18,79100.97,0.0,-0.13003,9e-05,13.54522]
[1777847808978,37.18,79105.38,0.0,-0.12964,9e-05,13.51783]
[1777847811305,37.18,79110.88,0.0,-0.12915,9e-05,13.4836]
[1777847811995,37.18,79108.47,0.0,-0.12937,9e-05,13.49882]
[1777847814834,37.18,79107.65,0.0,-0.12944,9e-05,13.50435]
[1777847815030,37.18,79107.81,0.0,-0.12943,9e-05,13.50357]
[1777847819462,37.18,79100.32,0.0,-0.13011,9e-05,13.55127]
[1777847820051,37.18,79098.69,0.0,-0.13026,9e-05,13.56144]
[1777847821718,37.18,79089.92,0.0,-0.13104,9e-05,13.61633]
[1777847827102,37.18,79079.3,0.0,-0.132,9e-05,13.68294]
[1777847832135,37.18,79083.27,0.0,-0.13164,9e-05,13.65799]
[1777847837171,37.18,79082.85,0.0,-0.13167,9e-05,13.66055]
[1777847842205,37.18,79087.26,0.0,-0.13128,9e-05,13.63316]
[1777847847241,37.18,79087.81,0.0,-0.13124,9e-05,13.62995]
[1777847850519,37.18,79087.92,0.0,-0.13123,9e-05,13.62943]
[1777847850626,37.18,79087.92,0.0,-0.13123,9e-05,13.62943]
[1777847851268,37.18,79087.16,0.0,-0.13126,9e-05,13.62984]
[1777847852892,37.18,79095.98,0.0,-0.13048,9e-05,13.57483]
[1777847853283,37.18,79097.96,0.0,-0.1303,9e-05,13.56248]
[1777847853571,37.18,79097.96,0.0,-0.1303,9e-05,13.56248]
[1777847854290,37.18,79098.69,0.0,-0.13024,9e-05,13.55808]
[1777847859324,37.18,79106.22,0.0,-0.12958,9e-05,13.5119]
[1777847859582,37.18,79106.22,0.0,-0.12958,9e-05,13.5119]
[1777847861572,37.18,79106.08,0.0,-0.1296,9e-05,13.51322]
[1777847862347,37.18,79106.68,0.0,-0.12955,9e-05,13.50969]
[1777847863612,37.19,79106.84,0.0,-0.12954,9e-05,13.5089]
[1777847864360,37.19,79106.81,0.0,-0.12954,9e-05,13.5093]
[1777847869394,37.19,79110.2,0.0,-0.12926,9e-05,13.48917]
[1777847874430,37.19,79110.98,0.0,-0.1292,9e-05,13.4853]
[1777847881285,37.19,79109.84,0.0,-0.12931,9e-05,13.49332]
[1777847881586,37.19,79110.8,0.0,-0.12923,9e-05,13.48766]
[1777847881591,37.19,79110.8,0.0,-0.12923,9e-05,13.48766]
[1777847881953,37.19,79126.89,0.0,-0.12781,9e-05,13.38739]
[1777847882844,37.19,79126.89,0.0,-0.12781,9e-05,13.38739]
[1777847882855,37.19,79126.89,0.0,-0.12781,9e-05,13.38739]
[1777847883404,37.19,79126.89,0.0,-0.12781,9e-05,13.38739]
[1777847883990,37.19,79134.17,0.0,-0.12717,9e-05,13.34189]
[1777847889870,37.19,79134.56,0.0,-0.12714,9e-05,13.33939]
[1777847895577,37.19,79137.0,0.0,-0.12693,9e-05,13.32488]
[1777847900621,37.19,79138.59,0.0,-0.12679,9e-05,13.31491]
[1777847905649,37.19,79138.16,0.0,-0.12683,9e-05,13.31746]
[1777847910290,37.19,79124.84,0.0,-0.12799,9e-05,13.39992]
[1777847913810,37.19,79135.27,0.0,-0.12704,9e-05,13.33053]
[1777847919747,37.19,79134.82,0.0,-0.12708,9e-05,13.33364]
[1777847921592,37.19,79134.25,0.0,-0.12713,9e-05,13.33722]
[1777847927803,37.19,79145.73,0.0,-0.12614,9e-05,13.26616]
[1777847932838,37.19,79144.7,0.0,-0.12623,9e-05,13.27308]
[1777847937874,37.2,79151.21,0.0,-0.12568,9e-05,13.23323]
[1777847942909,37.2,79155.43,0.0,-0.12532,9e-05,13.20792]
[1777847947945,37.2,79155.51,0.0,-0.12533,9e-05,13.20845]
[1777847952981,37.2,79150.09,0.0,-0.12581,9e-05,13.24297]
[1777847959090,37.2,79144.99,0.0,-0.12626,9e-05,13.27525]
[1777847964445,37.2,79140.82,0.0,-0.12663,9e-05,13.30177]
[1777847965134,37.2,79141.65,0.0,-0.12656,9e-05,13.2967]
[1777847965282,37.2,79141.65,0.0,-0.12656,9e-05,13.2967]
[1777847965383,37.21,79141.67,0.0,-0.12656,9e-05,13.29668]
[1777847965997,37.21,79141.67,0.0,-0.12656,9e-05,13.29668]
[1777847971108,37.21,79141.57,0.0,-0.12655,9e-05,13.29346]
[1777847976144,37.21,79137.51,0.0,-0.1269,9e-05,13.31902]
[1777847981178,37.21,79141.09,0.0,-0.12659,9e-05,13.29697]
[1777847986212,37.21,79142.37,0.0,-0.12649,9e-05,13.28933]
[1777847991248,37.21,79141.54,0.0,-0.12656,9e-05,13.2948]
[1777847998194,37.21,79141.97,0.0,-0.12653,9e-05,13.29237]
[1777847999363,37.21,79159.75,0.0,-0.12499,9e-05,13.1823]
[1777848001073,37.21,79159.75,0.0,-0.12499,9e-05,13.18238]
[1777848001737,37.21,79162.17,0.0,-0.12479,9e-05,13.1676]
[1777848002516,37.21,79170.84,0.0,-0.12404,9e-05,13.11415]
[1777848005688,37.21,79171.36,0.0,-0.12401,9e-05,13.11151]
[1777848007576,37.21,79178.75,0.0,-0.12338,9e-05,13.06647]
[1777848008390,37.21,79178.75,0.0,-0.12338,9e-05,13.06647]
[1777848008456,37.21,79185.83,0.0,-0.12278,9e-05,13.02281]
[1777848009792,37.21,79185.83,0.0,-0.12278,9e-05,13.02295]
[1777848010383,37.21,79190.12,0.0,-0.12242,9e-05,12.99663]
[1777848014084,37.22,79185.95,0.0,-0.12278,9e-05,13.02302]
[1777848014412,37.22,79185.75,0.0,-0.1228,9e-05,13.02444]
[1777848016530,37.22,79184.5,0.0,-0.12291,9e-05,13.03236]
[1777848017449,37.22,79182.9,0.0,-0.12305,9e-05,13.04259]
[1777848017901,37.22,79182.9,0.0,-0.12305,9e-05,13.04259]
[1777848017907,37.22,79182.9,0.0,-0.12305,9e-05,13.04259]
[1777848018438,37.22,79182.9,0.0,-0.12305,9e-05,13.04275]
[1777848023473,37.22,79182.93,0.0,-0.12306,9e-05,13.04336]
[1777848028508,37.22,79184.22,0.0,-0.12296,9e-05,13.03616]
[1777848033544,37.22,79193.23,0.0,-0.12217,8e-05,12.97709]
[1777848038579,37.23,79194.75,0.0,-0.12206,8e-05,12.96892]
[1777848039885,37.23,79193.78,0.0,-0.12215,8e-05,12.97515]
[1777848040264,37.23,79193.78,0.0,-0.12215,8e-05,12.97515]
[1777848040598,37.23,79194.12,0.0,-0.12212,8e-05,12.97329]
[1777848045630,37.23,79196.68,0.0,-0.12192,8e-05,12.95875]
[1777848050763,37.23,79196.26,0.0,-0.12197,8e-05,12.96234]
[1777848050782,37.23,79211.87,0.0,-0.12065,8e-05,12.86638]
[1777848052507,37.23,79211.87,0.0,-0.12065,8e-05,12.86638]
[1777848058473,37.23,79211.24,0.0,-0.12072,8e-05,12.87127]
[1777848058484,37.23,79211.24,0.0,-0.12072,8e-05,12.87127]
[1777848058562,37.23,79211.76,0.0,-0.12068,8e-05,12.86818]
[1777848062956,37.24,79206.38,0.0,-0.12113,8e-05,12.90159]
[1777848062962,37.24,79206.38,0.0,-0.12113,8e-05,12.90159]
[1777848063620,37.24,79205.33,0.0,-0.12122,8e-05,12.90821]
[1777848064630,37.24,79205.33,0.0,-0.12122,8e-05,12.90821]
[1777848066756,37.24,79192.32,0.0,-0.12233,9e-05,12.98851]
[1777848072747,37.24,79191.07,0.0,-0.12243,9e-05,12.99591]
[1777848078867,37.24,79191.25,0.0,-0.12241,9e-05,12.99469]
[1777848083076,37.23,79180.4,0.0,-0.12333,9e-05,13.06134]
[1777848088936,37.23,79182.64,0.0,-0.12314,9e-05,13.04702]
[1777848093983,37.23,79183.17,0.0,-0.12305,9e-05,13.03896]
[1777848095067,37.23,79183.24,0.0,-0.12305,9e-05,13.03846]
[1777848097095,37.23,79182.12,0.0,-0.12314,9e-05,13.04524]
[1777848102122,37.23,79182.23,0.0,-0.12313,9e-05,13.04435]
[1777848105209,37.23,79183.12,0.0,-0.12305,9e-05,13.03851]
[1777848108657,37.23,79181.41,0.0,-0.12319,9e-05,13.04888]
[1777848109276,37.23,79181.5,0.0,-0.12318,9e-05,13.04825]
[1777848109378,37.23,79189.07,0.0,-0.12253,9e-05,13.00142]
[1777848113288,37.23,79201.19,0.0,-0.12151,8e-05,12.92668]
[1777848117899,37.23,79204.26,0.0,-0.12125,8e-05,12.90819]
[1777848123357,37.23,79208.58,0.0,-0.1209,8e-05,12.88247]
[1777848129169,37.23,79207.85,0.0,-0.12097,8e-05,12.88777]
[1777848130340,37.24,79209.54,0.0,-0.12083,8e-05,12.87751]
[1777848130349,37.24,79209.54,0.0,-0.12083,8e-05,12.87751]
[1777848132552,37.24,79210.51,0.0,-0.12075,8e-05,12.87185]
[1777848133726,37.24,79203.61,0.0,-0.12134,8e-05,12.91469]
[1777848139175,37.24,79203.64,0.0,-0.12134,8e-05,12.91498]
[1777848141859,37.24,79201.36,0.0,-0.12154,8e-05,12.92947]
[1777848144558,37.24,79201.91,0.0,-0.1215,8e-05,12.92627]
[1777848144572,37.24,79201.91,0.0,-0.1215,8e-05,12.92627]
[1777848146865,37.24,79210.59,0.0,-0.12077,8e-05,12.87314]
[1777848147497,37.24,79210.59,0.0,-0.12077,8e-05,12.87314]
[1777848150566,37.24,79212.04,0.0,-0.12066,8e-05,12.86482]
[1777848150662,37.24,79218.43,0.0,-0.12012,8e-05,12.82571]
[1777848151410,37.24,79218.43,0.0,-0.12012,8e-05,12.82571]
[1777848151563,37.24,79220.0,0.0,-0.11996,8e-05,12.81192]
[1777848152156,37.24,79220.0,0.0,-0.11996,8e-05,12.81192]
[1777848152383,37.24,79222.44,0.0,-0.11976,8e-05,12.79718]
[1777848154565,37.24,79240.18,0.0,-0.11829,8e-05,12.68886]
[1777848159051,37.25,79245.74,0.0,-0.11784,8e-05,12.65578]
[1777848159446,37.25,79246.81,0.0,-0.11776,8e-05,12.64944]
[1777848164491,37.25,79247.42,0.0,-0.1177,8e-05,12.64542]
[1777848169523,37.24,79251.54,0.0,-0.11736,8e-05,12.6198]
[1777848174409,37.24,79255.56,0.0,-0.11702,8e-05,12.59485]
[1777848174569,37.24,79255.56,0.0,-0.11702,8e-05,12.59485]
[1777848174663,37.24,79268.6,0.0,-0.11595,8e-05,12.51503]
[1777848176684,37.24,79268.6,0.0,-0.11595,8e-05,12.51496]
[1777848177037,37.24,79273.45,0.0,-0.11555,8e-05,12.48537]
[1777848177673,37.24,79295.44,0.0,-0.11377,8e-05,12.35141]
[1777848178512,37.24,79295.44,0.0,-0.11377,8e-05,12.35141]
[1777848178587,37.24,79295.44,0.0,-0.11377,8e-05,12.35155]
[1777848178932,37.24,79295.44,0.0,-0.11377,8e-05,12.35155]
[1777848179597,37.24,79311.67,0.0,-0.11247,8e-05,12.25318]
[1777848180548,37.24,79311.67,0.0,-0.11247,8e-05,12.25318]
[1777848180635,37.25,79312.78,0.0,-0.11239,8e-05,12.24687]
[1777848181298,37.25,79312.78,0.0,-0.11239,8e-05,12.24687]
[1777848181324,37.25,79312.78,0.0,-0.11239,8e-05,12.24687]
[1777848181608,37.25,79312.78,0.0,-0.11239,8e-05,12.24734]
[1777848182701,37.25,79312.78,0.0,-0.11239,8e-05,12.24734]
[1777848183455,37.25,79310.75,0.0,-0.11256,8e-05,12.26011]
[1777848183622,37.25,79312.26,0.0,-0.11245,8e-05,12.25138]
[1777848184664,37.25,79312.26,0.0,-0.11245,8e-05,12.25138]
[1777848184750,37.25,79308.1,0.0,-0.11279,8e-05,12.27709]
[1777848186059,37.25,79308.1,0.0,-0.11279,8e-05,12.27754]
[1777848186661,37.25,79308.1,0.0,-0.11279,8e-05,12.27754]
[1777848187874,37.25,79311.12,0.0,-0.11256,8e-05,12.25999]
[1777848187889,37.25,79311.12,0.0,-0.11256,8e-05,12.25999]
[1777848193032,37.26,79302.91,0.0,-0.11324,8e-05,12.3119]
[1777848193173,37.26,79302.91,0.0,-0.11324,8e-05,12.3119]
[1777848193692,37.26,79302.8,0.0,-0.11325,8e-05,12.31256]
[1777848194008,37.26,79302.8,0.0,-0.11325,8e-05,12.31256]
[1777848195267,37.26,79295.78,0.0,-0.11383,8e-05,12.35648]
[1777848195706,37.26,79283.97,0.0,-0.1148,8e-05,12.42879]
[1777848197746,37.26,79268.88,0.0,-0.11603,8e-05,12.52131]
[1777848198923,37.26,79268.88,0.0,-0.11603,8e-05,12.52157]
[1777848204772,37.26,79259.45,0.0,-0.11682,8e-05,12.58012]
[1777848209804,37.27,79262.8,0.0,-0.11656,8e-05,12.56056]
[1777848213108,37.27,79268.55,0.0,-0.11605,8e-05,12.52118]
[1777848214694,37.27,79267.81,0.0,-0.11612,8e-05,12.52579]
[1777848214817,37.27,79267.75,0.0,-0.11612,8e-05,12.5262]
[1777848214977,37.27,79267.75,0.0,-0.11612,8e-05,12.5262]
[1777848215010,37.27,79270.66,0.0,-0.11588,8e-05,12.50844]
[1777848217065,37.27,79270.66,0.0,-0.11588,8e-05,12.50851]
[1777848217339,37.27,79270.66,0.0,-0.11588,8e-05,12.50851]
[1777848218546,37.27,79280.93,0.0,-0.11505,8e-05,12.44615]
[1777848218641,37.27,79281.44,0.0,-0.11501,8e-05,12.44321]
[1777848220316,37.27,79281.44,0.0,-0.11501,8e-05,12.44321]
[1777848220342,37.27,79284.36,0.0,-0.11478,8e-05,12.42562]
[1777848221147,37.27,79284.36,0.0,-0.11478,8e-05,12.42562]
[1777848221163,37.27,79283.18,0.0,-0.11488,8e-05,12.43301]
[1777848224190,37.27,79269.33,0.0,-0.11601,8e-05,12.518]
[1777848229374,37.27,79266.79,0.0,-0.11622,8e-05,12.53371]
[1777848234981,37.27,79266.95,0.0,-0.11621,8e-05,12.53309]
[1777848240024,37.27,79267.88,0.0,-0.11614,8e-05,12.52765]
[1777848245031,37.27,79260.4,0.0,-0.11675,8e-05,12.57339]
[1777848245678,37.27,79260.4,0.0,-0.11675,8e-05,12.57339]
[1777848245716,37.27,79261.68,0.0,-0.11665,8e-05,12.56554]
[1777848245850,37.27,79261.68,0.0,-0.11665,8e-05,12.56554]
[1777848246450,37.27,79261.68,0.0,-0.11665,8e-05,12.56554]
[1777848246873,37.27,79271.68,0.0,-0.11583,8e-05,12.50453]
[1777848247210,37.27,79271.68,0.0,-0.11583,8e-05,12.50453]
[1777848247688,37.27,79271.68,0.0,-0.11583,8e-05,12.50453]
[1777848247692,37.27,79277.51,0.0,-0.11536,8e-05,12.46909]
[1777848247861,37.27,79277.51,0.0,-0.11536,8e-05,12.46909]
[1777848247875,37.27,79277.51,0.0,-0.11536,8e-05,12.46909]
[1777848251724,37.27,79286.59,0.0,-0.11462,8e-05,12.41415]
[1777848252012,37.27,79286.58,0.0,-0.11463,8e-05,12.41462]
[1777848252332,37.27,79286.58,0.0,-0.11463,8e-05,12.41462]
[1777848252461,37.27,79286.58,0.0,-0.11463,8e-05,12.41462]
[1777848254308,37.27,79297.63,0.0,-0.11374,8e-05,12.34789]
[1777848256094,37.27,79297.63,0.0,-0.11375,8e-05,12.34821]
[1777848257870,37.28,79306.9,0.0,-0.11301,8e-05,12.29263]
[1777848259788,37.28,79305.67,0.0,-0.11312,8e-05,12.30089]
[1777848260527,37.28,79306.35,0.0,-0.11307,8e-05,12.29716]
[1777848264242,37.28,79296.06,0.0,-0.11391,8e-05,12.36071]
[1777848264292,37.28,79298.68,0.0,-0.11371,8e-05,12.34538]
[1777848265250,37.28,79298.68,0.0,-0.11371,8e-05,12.34538]
[1777848266180,37.28,79299.93,0.0,-0.11362,8e-05,12.33871]
[1777848266193,37.28,79299.93,0.0,-0.11362,8e-05,12.33871]
[1777848266282,37.28,79299.68,0.0,-0.11364,8e-05,12.34023]
[1777848266956,37.28,79299.68,0.0,-0.11364,8e-05,12.34023]
[1777848267213,37.29,79299.68,0.0,-0.11364,8e-05,12.34057]
[1777848272244,37.29,79303.6,0.0,-0.11332,8e-05,12.31387]
[1777848277280,37.29,79303.39,0.0,-0.11336,8e-05,12.31756]
[1777848278407,37.29,79303.39,0.0,-0.11336,8e-05,12.31756]
[1777848284519,37.3,79301.2,0.0,-0.11358,8e-05,12.33414]
[1777848286104,37.3,79301.2,0.0,-0.11358,8e-05,12.33414]
[1777848286343,37.3,79300.54,0.0,-0.11364,8e-05,12.33852]
[1777848287767,37.3,79300.54,0.0,-0.11364,8e-05,12.33852]
[1777848287781,37.3,79298.34,0.0,-0.11383,8e-05,12.35262]
[1777848287943,37.3,79298.34,0.0,-0.11383,8e-05,12.35262]
[1777848288087,37.3,79298.34,0.0,-0.11383,8e-05,12.35262]
[1777848288364,37.3,79298.34,0.0,-0.11383,8e-05,12.35262]
[1777848289692,37.31,79278.5,0.0,-0.11545,8e-05,12.47474]
[1777848290288,37.31,79278.5,0.0,-0.11545,8e-05,12.47474]
[1777848292969,37.31,79276.12,0.0,-0.11566,8e-05,12.49029]
[1777848293393,37.31,79276.12,0.0,-0.11566,8e-05,12.49029]
[1777848298803,37.31,79276.75,0.0,-0.11561,8e-05,12.487]
[1777848300771,37.31,79279.64,0.0,-0.11538,8e-05,12.46976]
[1777848306484,37.31,79288.65,0.0,-0.11467,8e-05,12.41634]
[1777848311519,37.32,79283.91,0.0,-0.11507,8e-05,12.44642]
[1777848315066,37.32,79277.93,0.0,-0.11557,8e-05,12.48351]
[1777848320582,37.32,79278.28,0.0,-0.11555,8e-05,12.48266]
[1777848321184,37.32,79278.28,0.0,-0.11555,8e-05,12.48266]
[1777848325258,37.32,79288.39,0.0,-0.11475,8e-05,12.42228]
[1777848325377,37.32,79288.39,0.0,-0.11475,8e-05,12.42228]
[1777848325618,37.32,79288.39,0.0,-0.11475,8e-05,12.42261]
[1777848328639,37.33,79300.74,0.0,-0.11377,8e-05,12.34871]
[1777848329382,37.33,79300.74,0.0,-0.11377,8e-05,12.34871]
[1777848331538,37.33,79303.5,0.0,-0.11356,8e-05,12.33285]
[1777848331660,37.33,79306.11,0.0,-0.11332,8e-05,12.31313]
[1777848333661,37.33,79303.76,0.0,-0.11352,8e-05,12.32784]
[1777848333762,37.33,79301.6,0.0,-0.1137,8e-05,12.34139]
[1777848335393,37.33,79301.44,0.0,-0.11372,8e-05,12.34279]
[1777848338645,37.33,79303.39,0.0,-0.11358,8e-05,12.33228]
[1777848338714,37.33,79304.89,0.0,-0.11346,8e-05,12.32363]
[1777848341729,37.34,79293.03,0.0,-0.11443,8e-05,12.39679]
[1777848345274,37.34,79292.37,0.0,-0.11449,8e-05,12.40149]
[1777848345758,37.34,79292.37,0.0,-0.1145,8e-05,12.40217]
[1777848346176,37.34,79292.37,0.0,-0.1145,8e-05,12.40217]
[1777848346815,37.34,79292.37,0.0,-0.1145,8e-05,12.40217]
[1777848349047,37.34,79291.9,0.0,-0.11455,8e-05,12.40601]
[1777848349786,37.34,79291.77,0.0,-0.11457,8e-05,12.40712]
[1777848354311,37.35,79291.15,0.0,-0.11464,8e-05,12.41214]
[1777848354786,37.35,79291.15,0.0,-0.11464,8e-05,12.41214]
[1777848355246,37.35,79291.33,0.0,-0.11462,8e-05,12.41135]
[1777848355827,37.35,79291.33,0.0,-0.11463,8e-05,12.41165]
[1777848356023,37.35,79291.33,0.0,-0.11463,8e-05,12.41165]
[1777848356835,37.35,79291.61,0.0,-0.11461,8e-05,12.41024]
[1777848357377,37.35,79291.61,0.0,-0.11461,8e-05,12.41024]
[1777848357478,37.35,79291.89,0.0,-0.11459,8e-05,12.40854]
[1777848358638,37.35,79291.89,0.0,-0.11459,8e-05,12.40854]
[1777848358738,37.35,79291.89,0.0,-0.11459,8e-05,12.40912]
[1777848359598,37.35,79291.89,0.0,-0.11459,8e-05,12.40912]
[1777848359855,37.35,79291.89,0.0,-0.1146,8e-05,12.40941]
[1777848360033,37.35,79291.89,0.0,-0.1146,8e-05,12.40941]
[1777848360664,37.35,79291.89,0.0,-0.1146,8e-05,12.40941]
[1777848361341,37.35,79292.23,0.0,-0.11457,8e-05,12.40763]
[1777848361935,37.35,79303.92,0.0,-0.11364,8e-05,12.33695]
[1777848362735,37.35,79303.92,0.0,-0.11364,8e-05,12.33695]
[1777848367738,37.35,79300.92,0.0,-0.1139,8e-05,12.35707]
[1777848372955,37.36,79304.87,0.0,-0.11361,8e-05,12.33528]
[1777848373501,37.36,79304.87,0.0,-0.11361,8e-05,12.33528]
[1777848376549,37.36,79316.51,0.0,-0.1127,8e-05,12.26617]
[1777848378097,37.36,79329.89,0.0,-0.11165,8e-05,12.18642]
[1777848378167,37.36,79329.89,0.0,-0.11165,8e-05,12.18642]
[1777848378913,37.36,79330.44,0.0,-0.1116,8e-05,12.1831]
[1777848379241,37.36,79330.44,0.0,-0.1116,8e-05,12.1831]
[1777848379915,37.36,79330.44,0.0,-0.1116,8e-05,12.1831]
[1777848379930,37.36,79330.44,0.0,-0.1116,8e-05,12.1831]
[1777848379295,37.37,79338.98,0.0,-0.11093,8e-05,12.13185]
[1777848380355,37.37,79338.98,0.0,-0.11093,8e-05,12.13185]
[1777848380629,37.37,79338.98,0.0,-0.11093,8e-05,12.13185]
[1777848382402,37.37,79336.29,0.0,-0.11116,8e-05,12.14887]
[1777848382408,37.37,79333.62,0.0,-0.11137,8e-05,12.16536]
[1777848388244,37.37,79332.34,0.0,-0.11149,8e-05,12.17485]
[1777848388301,37.37,79332.34,0.0,-0.11149,8e-05,12.17485]
[1777848388753,37.37,79332.34,0.0,-0.11149,8e-05,12.17485]
[1777848388765,37.37,79332.34,0.0,-0.11149,8e-05,12.17485]
[1777848388878,37.37,79332.34,0.0,-0.11149,8e-05,12.17485]
[1777848388899,37.37,79333.36,0.0,-0.11143,8e-05,12.16967]
[1777848394542,37.38,79332.13,0.0,-0.11153,8e-05,12.17578]
[1777848396126,37.38,79332.8,0.0,-0.11148,8e-05,12.17235]
[1777848396550,37.38,79332.8,0.0,-0.11148,8e-05,12.17235]
[1777848396577,37.38,79332.8,0.0,-0.11148,8e-05,12.17235]
[1777848396905,37.38,79333.55,0.0,-0.11144,8e-05,12.16907]
[1777848398385,37.39,79345.59,0.0,-0.1105,8e-05,12.09718]
[1777848404174,37.4,79352.51,0.0,-0.11001,8e-05,12.06006]
[1777848406401,37.4,79352.8,0.0,-0.11,8e-05,12.0591]
[1777848406483,37.4,79352.68,0.0,-0.11002,8e-05,12.06061]
[1777848407130,37.4,79352.68,0.0,-0.11002,8e-05,12.06061]
[1777848407227,37.4,79372.26,0.0,-0.1085,8e-05,11.94381]
[1777848410529,37.41,79378.47,0.0,-0.10806,8e-05,11.90956]
[1777848411306,37.41,79377.94,0.0,-0.10811,8e-05,11.91372]
[1777848412745,37.41,79377.29,0.0,-0.10816,8e-05,11.91762]
[1777848412756,37.41,79377.29,0.0,-0.10816,8e-05,11.91762]
[1777848412827,37.41,79370.45,0.0,-0.10872,8e-05,11.9605]
[1777848414479,37.41,79370.45,0.0,-0.10872,8e-05,11.9605]
[1777848414518,37.41,79370.45,0.0,-0.10872,8e-05,11.9605]
[1777848414644,37.42,79369.24,0.0,-0.10883,8e-05,11.96954]
[1777848416769,37.42,79358.4,0.0,-0.1097,8e-05,12.0362]
[1777848420331,37.42,79347.57,0.0,-0.11058,8e-05,12.10365]
[1777848425826,37.43,79350.42,0.0,-0.11039,8e-05,12.08933]
[1777848426866,37.43,79334.02,0.0,-0.11171,8e-05,12.19006]
[1777848428953,37.43,79334.02,0.0,-0.11171,8e-05,12.19006]
[1777848429005,37.43,79334.02,0.0,-0.11171,8e-05,12.19006]
[1777848429038,37.44,79332.11,0.0,-0.11187,8e-05,12.20265]
[1777848431362,37.44,79320.96,0.0,-0.11277,8e-05,12.27087]
[1777848436398,37.44,79320.91,0.0,-0.11281,8e-05,12.27344]
[1777848439624,37.45,79319.87,0.0,-0.1129,8e-05,12.28062]
[1777848439725,37.45,79318.94,0.0,-0.11299,8e-05,12.28714]
[1777848441397,37.45,79318.94,0.0,-0.11299,8e-05,12.28714]
[1777848441498,37.45,79318.51,0.0,-0.11303,8e-05,12.29018]
[1777848445417,37.45,79316.92,0.0,-0.11317,8e-05,12.30113]
[1777848445499,37.45,79332.14,0.0,-0.11196,8e-05,12.20971]
[1777848449149,37.46,79339.5,0.0,-0.1114,8e-05,12.16711]
[1777848449801,37.46,79339.5,0.0,-0.1114,8e-05,12.16711]
[1777848450471,37.46,79334.19,0.0,-0.11184,8e-05,12.20034]
[1777848450572,37.46,79335.43,0.0,-0.11174,8e-05,12.19287]
[1777848451367,37.46,79335.43,0.0,-0.11174,8e-05,12.19287]
[1777848451505,37.46,79335.43,0.0,-0.11172,8e-05,12.18909]
[1777848455300,37.46,79338.06,0.0,-0.11153,8e-05,12.17496]
[1777848458373,37.47,79338.09,0.0,-0.11155,8e-05,12.17648]
[1777848462384,37.47,79348.89,0.0,-0.11073,8e-05,12.11392]
[1777848462738,37.47,79348.89,0.0,-0.11073,8e-05,12.11392]
[1777848464326,37.47,79348.75,0.0,-0.11076,8e-05,12.11602]
[1777848464596,37.48,79336.81,0.0,-0.11171,8e-05,12.18848]
[1777848467500,37.48,79328.9,0.0,-0.11235,8e-05,12.23712]
[1777848467619,37.48,79326.9,0.0,-0.11251,8e-05,12.24963]
[1777848469554,37.48,79327.45,0.0,-0.11247,8e-05,12.24674]
[1777848470405,37.48,79323.4,0.0,-0.11281,8e-05,12.27206]
[1777848470450,37.48,79323.4,0.0,-0.11281,8e-05,12.27206]
[1777848470790,37.48,79323.4,0.0,-0.11281,8e-05,12.27206]
[1777848470876,37.48,79323.82,0.0,-0.11278,8e-05,12.26996]
[1777848472475,37.48,79329.77,0.0,-0.11231,8e-05,12.23451]
[1777848472489,37.48,79329.77,0.0,-0.11231,8e-05,12.23451]
[1777848472654,37.48,79329.77,0.0,-0.11231,8e-05,12.23451]
[1777848473282,37.48,79329.77,0.0,-0.11231,8e-05,12.23451]
[1777848473606,37.48,79329.77,0.0,-0.11231,8e-05,12.23451]
[1777848473705,37.49,79331.47,0.0,-0.11219,8e-05,12.22526]
[1777848479007,37.49,79331.66,0.0,-0.1122,8e-05,12.22618]
[1777848480112,37.49,79331.08,0.0,-0.11226,8e-05,12.23072]
[1777848481091,37.49,79338.47,0.0,-0.11168,8e-05,12.18673]
[1777848484736,37.5,79355.8,0.0,-0.11035,8e-05,12.08518]
[1777848485537,37.5,79355.8,0.0,-0.11035,8e-05,12.08518]
[1777848485828,37.5,79355.8,0.0,-0.11035,8e-05,12.08518]
[1777848485829,37.5,79364.49,0.0,-0.10968,8e-05,12.03382]
[1777848491960,37.51,79371.21,0.0,-0.10921,8e-05,11.99781]
[1777848493962,37.51,79375.13,0.0,-0.10893,8e-05,11.97608]
[1777848494037,37.52,79372.65,0.0,-0.10913,8e-05,11.99176]
[1777848497095,37.52,79365.39,0.0,-0.10972,8e-05,12.03692]
[1777848497444,37.52,79364.64,0.0,-0.10979,8e-05,12.04219]
[1777848497995,37.52,79364.64,0.0,-0.10979,8e-05,12.04219]
[1777848498187,37.52,79368.54,0.0,-0.10949,8e-05,12.01959]
[1777848498474,37.52,79368.54,0.0,-0.10949,8e-05,12.01959]
[1777848498833,37.52,79368.54,0.0,-0.1095,8e-05,12.02038]
[1777848503868,37.53,79373.63,0.0,-0.10916,8e-05,11.99408]
[1777848508904,37.54,79369.93,0.0,-0.1095,8e-05,12.02026]
[1777848510209,37.54,79364.98,0.0,-0.10989,8e-05,12.05063]
[1777848510918,37.54,79361.79,0.0,-0.11015,8e-05,12.07044]
[1777848516138,37.55,79356.63,0.0,-0.11056,8e-05,12.10037]
[1777848521994,37.56,79359.33,0.0,-0.1104,8e-05,12.08817]
[1777848524381,37.56,79361.42,0.0,-0.11026,8e-05,12.07703]
[1777848530051,37.57,79356.64,0.0,-0.11068,8e-05,12.10972]
[1777848534552,37.58,79354.87,0.0,-0.11085,8e-05,12.12288]
[1777848538203,37.58,79353.55,0.0,-0.11099,8e-05,12.13323]
[1777848540121,37.58,79341.81,0.0,-0.11193,8e-05,12.20481]
[1777848545157,37.59,79345.34,0.0,-0.11168,8e-05,12.18608]
[1777848551012,37.59,79345.11,0.0,-0.11173,8e-05,12.18956]
[1777848554834,37.6,79343.83,0.0,-0.11185,8e-05,12.19929]
[1777848554970,37.6,79343.83,0.0,-0.11185,8e-05,12.19929]
[1777848555071,37.6,79335.38,0.0,-0.11253,8e-05,12.25097]
[1777848555894,37.6,79335.38,0.0,-0.11253,8e-05,12.25097]
[1777848555902,37.6,79335.38,0.0,-0.11253,8e-05,12.25097]
[1777848556013,37.6,79333.67,0.0,-0.11267,8e-05,12.26167]
[1777848559787,37.6,79325.1,0.0,-0.11337,8e-05,12.31439]
[1777848559874,37.61,79321.23,0.0,-0.11369,8e-05,12.33859]
[1777848565370,37.61,79312.56,0.0,-0.11443,8e-05,12.39423]
[1777848565469,37.61,79312.79,0.0,-0.11442,8e-05,12.39367]
[1777848569874,37.62,79322.22,0.0,-0.11371,8e-05,12.34029]
[1777848569917,37.62,79322.4,0.0,-0.11371,8e-05,12.34011]
[1777848575367,37.63,79321.11,0.0,-0.11384,8e-05,12.34808]
[1777848580576,37.64,79321.13,0.0,-0.11388,8e-05,12.35165]
[1777848580612,37.64,79326.29,0.0,-0.11348,8e-05,12.32151]
[1777848581346,37.64,79326.29,0.0,-0.11348,8e-05,12.32151]
[1777848581748,37.64,79326.29,0.0,-0.11348,8e-05,12.32151]
[1777848581769,37.64,79326.29,0.0,-0.11348,8e-05,12.32151]
[1777848583265,37.65,79334.19,0.0,-0.11287,8e-05,12.27477]
[1777848583424,37.65,79337.04,0.0,-0.11265,8e-05,12.25808]
[1777848588686,37.65,79338.82,0.0,-0.11253,8e-05,12.24915]
[1777848594524,37.66,79343.79,0.0,-0.11217,8e-05,12.22195]
[1777848600542,37.66,79345.96,0.0,-0.11204,8e-05,12.21216]
[1777848604757,37.67,79337.71,0.0,-0.11271,8e-05,12.2629]
[1777848605126,37.67,79334.64,0.0,-0.11296,8e-05,12.28239]
[1777848607146,37.67,79314.15,0.0,-0.11461,8e-05,12.40683]
[1777848607647,37.67,79314.15,0.0,-0.11461,8e-05,12.40683]
[1777848608007,37.67,79302.56,0.0,-0.11555,8e-05,12.47731]
[1777848613700,37.68,79294.5,0.0,-0.11624,8e-05,12.5283]
[1777848619311,37.68,79299.06,0.0,-0.11591,8e-05,12.50392]
[1777848619822,37.68,79299.06,0.0,-0.11591,8e-05,12.50392]
[1777848619884,37.68,79304.6,0.0,-0.11547,8e-05,12.47117]
[1777848625875,37.69,79304.01,0.0,-0.11554,8e-05,12.47618]
[1777848625879,37.69,79304.01,0.0,-0.11554,8e-05,12.47618]
[1777848625977,37.69,79304.26,0.0,-0.11553,8e-05,12.47538]
[1777848631783,37.69,79299.0,0.0,-0.11597,8e-05,12.50853]
[1777848636985,37.7,79300.39,0.0,-0.11586,8e-05,12.49842]
[1777848642856,37.7,79298.78,0.0,-0.11601,8e-05,12.50985]
[1777848642918,37.7,79302.33,0.0,-0.11572,8e-05,12.48844]
[1777848645233,37.7,79302.33,0.0,-0.11573,8e-05,12.48876]
[1777848646140,37.7,79308.53,0.0,-0.11523,8e-05,12.45146]
[1777848646247,37.7,79308.53,0.0,-0.11523,8e-05,12.45146]
[1777848646236,37.7,79308.64,0.0,-0.11522,8e-05,12.45106]
[1777848647056,37.7,79306.75,0.0,-0.11538,8e-05,12.4626]
[1777848649222,37.7,79306.06,0.0,-0.11543,8e-05,12.46691]
[1777848649889,37.7,79304.4,0.0,-0.11557,8e-05,12.47707]
[1777848650377,37.7,79304.4,0.0,-0.11557,8e-05,12.47707]
[1777848651045,37.7,79304.4,0.0,-0.11557,8e-05,12.47707]
[1777848651845,37.7,79303.91,0.0,-0.11561,8e-05,12.48031]
[1777848651945,37.71,79302.18,0.0,-0.11576,8e-05,12.4909]
[1777848654049,37.71,79302.18,0.0,-0.11576,8e-05,12.49105]
[1777848654149,37.71,79301.92,0.0,-0.11578,8e-05,12.49277]
[1777848658382,37.71,79299.66,0.0,-0.11597,8e-05,12.5069]
[1777848659245,37.71,79299.66,0.0,-0.11597,8e-05,12.5069]
[1777848659269,37.71,79299.66,0.0,-0.11597,8e-05,12.5069]
[1777848659271,37.71,79303.71,0.0,-0.11565,8e-05,12.48287]
[1777848660364,37.71,79303.71,0.0,-0.11565,8e-05,12.48307]
[1777848661070,37.71,79297.19,0.0,-0.11618,8e-05,12.52284]
[1777848664310,37.71,79297.31,0.0,-0.11619,8e-05,12.52341]
[1777848664994,37.71,79296.93,0.0,-0.11623,8e-05,12.52631]
[1777848668468,37.72,79295.02,0.0,-0.1164,8e-05,12.53902]
[1777848669070,37.72,79295.02,0.0,-0.1164,8e-05,12.53902]
[1777848669091,37.72,79295.02,0.0,-0.1164,8e-05,12.53902]
[1777848669131,37.72,79283.09,0.0,-0.11738,8e-05,12.61216]
[1777848675067,37.72,79280.28,0.0,-0.11764,8e-05,12.63123]
[1777848676097,37.72,79259.62,0.0,-0.11935,8e-05,12.75726]
[1777848677465,37.73,79252.49,0.0,-0.11994,8e-05,12.80089]
[1777848678092,37.73,79252.49,0.0,-0.11995,8e-05,12.8012]
[1777848683124,37.73,79249.21,0.0,-0.12024,8e-05,12.82241]
[1777848688159,37.73,79248.74,0.0,-0.12029,8e-05,12.82634]
[1777848693195,37.73,79250.49,0.0,-0.12012,8e-05,12.81231]
[1777848698229,37.74,79251.39,0.0,-0.12006,8e-05,12.80784]
[1777848702379,37.74,79250.48,0.0,-0.12015,8e-05,12.81408]
[1777848703103,37.74,79250.48,0.0,-0.12015,8e-05,12.81408]
[1777848703771,37.74,79250.47,0.0,-0.12015,8e-05,12.81431]
[1777848704272,37.74,79250.68,0.0,-0.12013,8e-05,12.8132]
[1777848704839,37.74,79250.68,0.0,-0.12013,8e-05,12.8132]
[1777848705278,37.74,79251.13,0.0,-0.1201,8e-05,12.81064]
[1777848707084,37.74,79242.51,0.0,-0.12082,8e-05,12.86305]
[1777848707292,37.74,79232.0,0.0,-0.12169,8e-05,12.92693]
[1777848709091,37.74,79231.51,0.0,-0.12173,8e-05,12.92992]
[1777848710244,37.74,79229.94,0.0,-0.12187,8e-05,12.93946]
[1777848710258,37.74,79229.94,0.0,-0.12187,8e-05,12.93946]
[1777848710318,37.74,79226.46,0.0,-0.12216,8e-05,12.96061]
[1777848711295,37.74,79226.46,0.0,-0.12216,8e-05,12.96061]
[1777848711326,37.74,79212.36,0.0,-0.12335,8e-05,13.04661]
[1777848712211,37.74,79212.36,0.0,-0.12335,8e-05,13.04661]
[1777848712228,37.74,79206.87,0.0,-0.12381,8e-05,13.08015]
[1777848713804,37.74,79207.56,0.0,-0.12375,8e-05,13.07594]
[1777848714273,37.74,79207.56,0.0,-0.12375,8e-05,13.07594]
[1777848713840,37.74,79207.79,0.0,-0.12373,8e-05,13.07461]
[1777848714844,37.74,79210.44,0.0,-0.12351,8e-05,13.05851]
[1777848715751,37.74,79210.44,0.0,-0.12351,8e-05,13.05851]
[1777848715754,37.74,79210.44,0.0,-0.12351,8e-05,13.05851]
[1777848715949,37.74,79219.65,0.0,-0.12274,8e-05,13.00248]
[1777848721399,37.74,79226.99,0.0,-0.12212,8e-05,12.95764]
[1777848724836,37.74,79209.31,0.0,-0.1236,8e-05,13.06525]
[1777848726315,37.74,79209.31,0.0,-0.1236,8e-05,13.06525]
[1777848727277,37.74,79204.7,0.0,-0.12399,8e-05,13.09324]
[1777848726434,37.74,79204.7,0.0,-0.12399,8e-05,13.09307]
[1777848727710,37.74,79204.7,0.0,-0.12399,8e-05,13.09307]
[1777848728105,37.74,79204.7,0.0,-0.12399,8e-05,13.09307]
[1777848728237,37.74,79204.7,0.0,-0.12399,8e-05,13.09307]
[1777848730959,37.74,79197.64,0.0,-0.12459,9e-05,13.13612]
[1777848731029,37.74,79199.01,0.0,-0.12447,9e-05,13.12778]
[1777848733437,37.74,79195.77,0.0,-0.12475,9e-05,13.14754]
[1777848733482,37.74,79196.91,0.0,-0.12465,9e-05,13.14056]
[1777848736222,37.74,79198.74,0.0,-0.1245,9e-05,13.12938]
[1777848736257,37.74,79198.74,0.0,-0.1245,9e-05,13.12938]
[1777848736336,37.74,79199.51,0.0,-0.12443,9e-05,13.12493]
[1777848738290,37.74,79188.16,0.0,-0.12541,9e-05,13.19455]
[1777848743553,37.74,79187.53,0.0,-0.12547,9e-05,13.19884]
[1777848745292,37.74,79187.53,0.0,-0.12547,9e-05,13.19884]
[1777848745621,37.74,79194.36,0.0,-0.12489,9e-05,13.1573]
[1777848745670,37.74,79195.88,0.0,-0.12475,9e-05,13.14793]
[1777848749703,37.74,79198.73,0.0,-0.12452,9e-05,13.13084]
[1777848749800,37.74,79197.95,0.0,-0.12458,9e-05,13.13552]
[1777848755650,37.74,79196.46,0.0,-0.12467,9e-05,13.13961]
[1777848760373,37.74,79196.54,0.0,-0.12465,9e-05,13.13873]
[1777848761015,37.74,79197.11,0.0,-0.1246,9e-05,13.13484]
[1777848766726,37.74,79198.53,0.0,-0.12447,9e-05,13.12546]
[1777848771236,37.74,79201.15,0.0,-0.12424,8e-05,13.10907]
[1777848771317,37.74,79203.02,0.0,-0.12408,8e-05,13.09739]
[1777848772520,37.73,79205.13,0.0,-0.1239,8e-05,13.0844]
[1777848772543,37.73,79205.13,0.0,-0.1239,8e-05,13.0844]
[1777848772559,37.73,79205.13,0.0,-0.1239,8e-05,13.0844]
[1777848773375,37.73,79209.07,0.0,-0.12356,8e-05,13.06026]
[1777848776241,37.73,79210.54,0.0,-0.12344,8e-05,13.05122]
[1777848776333,37.73,79211.33,0.0,-0.12337,8e-05,13.04628]
[1777848781275,37.73,79204.22,0.0,-0.12397,8e-05,13.08935]
[1777848781376,37.73,79202.67,0.0,-0.1241,8e-05,13.09852]
[1777848783451,37.73,79203.9,0.0,-0.12399,8e-05,13.09085]
[1777848784112,37.73,79203.9,0.0,-0.12399,8e-05,13.09085]
[1777848791015,37.73,79204.75,0.0,-0.1239,8e-05,13.08453]
[1777848791101,37.73,79205.11,0.0,-0.12387,8e-05,13.08201]
[1777848792358,37.73,79205.11,0.0,-0.12387,8e-05,13.08201]
[1777848792909,37.73,79204.28,0.0,-0.12393,8e-05,13.08691]
[1777848794421,37.73,79204.88,0.0,-0.12388,8e-05,13.08291]
[1777848794923,37.73,79205.18,0.0,-0.12385,8e-05,13.08108]
[1777848798054,37.73,79206.12,0.0,-0.12377,8e-05,13.07501]
[1777848798071,37.73,79206.12,0.0,-0.12377,8e-05,13.07501]
[1777848798152,37.73,79202.04,0.0,-0.12411,8e-05,13.09957]
[1777848798466,37.73,79202.04,0.0,-0.12411,8e-05,13.09957]
[1777848798952,37.73,79202.04,0.0,-0.12411,8e-05,13.09957]
[1777848803368,37.73,79192.82,0.0,-0.1249,9e-05,13.15594]
[1777848804566,37.73,79191.82,0.0,-0.12498,9e-05,13.16204]
[1777848804994,37.73,79200.77,0.0,-0.12422,8e-05,13.10737]
[1777848807236,37.73,79201.89,0.0,-0.12413,8e-05,13.1006]
[1777848807336,37.73,79205.41,0.0,-0.12383,8e-05,13.07901]
[1777848808475,37.73,79205.18,0.0,-0.12384,8e-05,13.08024]
[1777848809024,37.73,79205.18,0.0,-0.12384,8e-05,13.08007]
[1777848812856,37.72,79204.13,0.0,-0.12389,8e-05,13.08156]
[1777848813322,37.72,79211.71,0.0,-0.12324,8e-05,13.03514]
[1777848819094,37.72,79215.24,0.0,-0.12294,8e-05,13.01332]
[1777848824148,37.72,79212.96,0.0,-0.12313,8e-05,13.02707]
[1777848829164,37.72,79210.95,0.0,-0.1233,8e-05,13.0392]
[1777848834204,37.72,79221.2,0.0,-0.12243,8e-05,12.97608]
[1777848839231,37.72,79220.88,0.0,-0.12244,8e-05,12.97722]
[1777848845281,37.72,79220.43,0.0,-0.12246,8e-05,12.97867]
[1777848850303,37.72,79224.89,0.0,-0.12208,8e-05,12.95092]
[1777848851885,37.72,79225.54,0.0,-0.12202,8e-05,12.94678]
[1777848852269,37.72,79225.54,0.0,-0.12202,8e-05,12.94678]
[1777848852328,37.72,79219.71,0.0,-0.12252,8e-05,12.98241]
[1777848853335,37.72,79204.4,0.0,-0.12381,8e-05,13.07576]
[1777848855388,37.72,79203.71,0.0,-0.12387,8e-05,13.08023]
[1777848855409,37.72,79200.08,0.0,-0.12418,8e-05,13.10232]
[1777848862398,37.72,79204.67,0.0,-0.12378,8e-05,13.07392]
[1777848864823,37.71,79205.5,0.0,-0.12371,8e-05,13.06881]
[1777848865418,37.71,79205.87,0.0,-0.12368,8e-05,13.06646]
[1777848865664,37.71,79205.87,0.0,-0.12368,8e-05,13.06646]
[1777848866189,37.71,79205.87,0.0,-0.12368,8e-05,13.06646]
[1777848866426,37.72,79206.74,0.0,-0.12361,8e-05,13.06139]
[1777848867433,37.72,79187.2,0.0,-0.12527,9e-05,13.18082]
[1777848872471,37.72,79186.11,0.0,-0.12534,9e-05,13.18341]
[1777848877506,37.72,79180.07,0.0,-0.12586,9e-05,13.22058]
[1777848882880,37.72,79183.63,0.0,-0.12556,9e-05,13.19902]
[1777848883750,37.72,79183.23,0.0,-0.12559,9e-05,13.20152]
[1777848889589,37.72,79183.4,0.0,-0.12558,9e-05,13.20086]
[1777848894624,37.72,79181.65,0.0,-0.12573,9e-05,13.21181]
[1777848899660,37.72,79178.65,0.0,-0.12599,9e-05,13.23032]
[1777848904695,37.72,79183.26,0.0,-0.1256,9e-05,13.20235]
[1777848909730,37.72,79185.39,0.0,-0.12542,9e-05,13.18964]
[1777848914764,37.72,79186.11,0.0,-0.12537,9e-05,13.18555]
[1777848919801,37.72,79183.93,0.0,-0.12555,9e-05,13.19899]
[1777848924835,37.72,79185.04,0.0,-0.12546,9e-05,13.19237]
[1777848930325,37.72,79189.77,0.0,-0.12506,9e-05,13.16361]
[1777848936467,37.72,79187.81,0.0,-0.1252,9e-05,13.17157]
[1777848942426,37.72,79189.43,0.0,-0.12506,9e-05,13.16191]
[1777848943531,37.72,79190.04,0.0,-0.12501,9e-05,13.15841]
[1777848943600,37.72,79190.04,0.0,-0.12501,9e-05,13.15841]
[1777848944536,37.72,79175.47,0.0,-0.12626,9e-05,13.2476]
[1777848944631,37.72,79175.47,0.0,-0.12626,9e-05,13.2476]
[1777848945450,37.72,79175.47,0.0,-0.12626,9e-05,13.2476]
[1777848945490,37.72,79171.67,0.0,-0.12659,9e-05,13.27081]
[1777848946374,37.72,79171.67,0.0,-0.12659,9e-05,13.27081]
[1777848946389,37.72,79173.99,0.0,-0.12639,9e-05,13.25653]
[1777848950797,37.72,79174.37,0.0,-0.12636,9e-05,13.25409]
[1777848952733,37.72,79173.88,0.0,-0.1264,9e-05,13.25703]
[1777848957952,37.72,79173.76,0.0,-0.12641,9e-05,13.25774]
[1777848964111,37.72,79174.38,0.0,-0.12636,9e-05,13.2541]
[1777848969369,37.72,79171.04,0.0,-0.12665,9e-05,13.27476]
[1777848973144,37.72,79172.1,0.0,-0.12656,9e-05,13.26833]
[1777848973325,37.72,79172.1,0.0,-0.12656,9e-05,13.26833]
[1777848976475,37.72,79177.74,0.0,-0.12607,9e-05,13.23364]
[1777848979439,37.72,79190.2,0.0,-0.125,9e-05,13.15741]
[1777848981475,37.72,79191.01,0.0,-0.12493,9e-05,13.15235]
[1777848981513,37.72,79191.01,0.0,-0.12493,9e-05,13.15235]
[1777848982341,37.72,79191.25,0.0,-0.12491,9e-05,13.15067]
[1777848985358,37.72,79192.96,0.0,-0.12476,9e-05,13.14002]
[1777848985454,37.72,79179.15,0.0,-0.12594,9e-05,13.22445]
[1777848992309,37.72,79177.42,0.0,-0.12606,9e-05,13.23108]
[1777848997344,37.72,79181.81,0.0,-0.12569,9e-05,13.20446]
[1777849003385,37.73,79186.74,0.0,-0.12527,9e-05,13.17489]
[1777849008420,37.73,79188.58,0.0,-0.12512,9e-05,13.16411]
[1777849017483,37.73,79189.21,0.0,-0.12508,9e-05,13.16111]
[1777849022518,37.73,79185.62,0.0,-0.12539,9e-05,13.18342]
[1777849027554,37.73,79192.99,0.0,-0.12477,9e-05,13.13893]
[1777849032589,37.73,79200.54,0.0,-0.12413,8e-05,13.09321]
[1777849037624,37.73,79198.53,0.0,-0.1243,9e-05,13.10508]
[1777849038917,37.73,79197.85,0.0,-0.12435,9e-05,13.10914]
[1777849039637,37.73,79195.48,0.0,-0.12455,9e-05,13.1235]
[1777849044674,37.73,79194.87,0.0,-0.1246,9e-05,13.12669]
[1777849049935,37.73,79195.84,0.0,-0.12451,9e-05,13.12022]
[1777849055749,37.73,79196.98,0.0,-0.12437,9e-05,13.10827]
[1777849057083,37.73,79196.98,0.0,-0.12437,9e-05,13.10827]
[1777849057283,37.73,79196.98,0.0,-0.12437,9e-05,13.10827]
[1777849057318,37.73,79196.98,0.0,-0.12437,9e-05,13.10827]
[1777849058637,37.73,79196.79,0.0,-0.12438,9e-05,13.10926]
[1777849058664,37.73,79196.79,0.0,-0.12438,9e-05,13.10926]
[1777849059676,37.73,79201.69,0.0,-0.12397,8e-05,13.07926]
[1777849060677,37.73,79201.69,0.0,-0.12397,8e-05,13.07926]
[1777849060694,37.73,79203.45,0.0,-0.12382,8e-05,13.06849]
[1777849062698,37.73,79204.18,0.0,-0.12375,8e-05,13.064]
[1777849062799,37.73,79204.18,0.0,-0.12375,8e-05,13.064]
[1777849067835,37.73,79206.85,0.0,-0.12353,8e-05,13.04763]
[1777849069344,37.73,79206.85,0.0,-0.12353,8e-05,13.04763]
[1777849069382,37.73,79206.85,0.0,-0.12353,8e-05,13.04763]
[1777849069445,37.73,79206.36,0.0,-0.12357,8e-05,13.05061]
[1777849074883,37.72,79199.7,0.0,-0.12413,8e-05,13.09111]
[1777849080149,37.73,79195.34,0.0,-0.12451,9e-05,13.11863]
[1777849086246,37.73,79201.48,0.0,-0.124,8e-05,13.08186]
[1777849092002,37.73,79198.99,0.0,-0.12424,9e-05,13.09868]
[1777849097037,37.73,79196.36,0.0,-0.12446,9e-05,13.11463]
[1777849102302,37.73,79192.97,0.0,-0.12475,9e-05,13.1357]
[1777849106884,37.74,79184.1,0.0,-0.12553,9e-05,13.19121]
[1777849107329,37.74,79184.1,0.0,-0.12553,9e-05,13.19121]
[1777849107355,37.74,79184.1,0.0,-0.12553,9e-05,13.19121]
[1777849107445,37.74,79179.06,0.0,-0.12596,9e-05,13.22242]
[1777849109362,37.74,79177.34,0.0,-0.12612,9e-05,13.23331]
[1777849109384,37.74,79177.34,0.0,-0.12612,9e-05,13.23331]
[1777849115162,37.74,79168.47,0.0,-0.12687,9e-05,13.28499]
[1777849120429,37.74,79184.49,0.0,-0.12551,9e-05,13.18834]
[1777849125542,37.75,79189.04,0.0,-0.12513,9e-05,13.16098]
[1777849125565,37.75,79189.04,0.0,-0.12513,9e-05,13.16098]
[1777849125584,37.75,79189.04,0.0,-0.12513,9e-05,13.16098]
[1777849125681,37.75,79188.99,0.0,-0.12514,9e-05,13.16166]
[1777849131275,37.75,79191.69,0.0,-0.12492,9e-05,13.14613]
[1777849136310,37.75,79192.4,0.0,-0.12488,9e-05,13.14284]
[1777849138096,37.75,79192.82,0.0,-0.12484,9e-05,13.14049]
[1777849138657,37.75,79189.51,0.0,-0.12513,9e-05,13.16113]
[1777849141837,37.75,79187.47,0.0,-0.12531,9e-05,13.17419]
[1777849141849,37.75,79187.47,0.0,-0.12531,9e-05,13.17419]
[1777849145870,37.76,79186.18,0.0,-0.12544,9e-05,13.18291]
[1777849145886,37.76,79186.18,0.0,-0.12544,9e-05,13.18291]
[1777849149939,37.76,79182.45,0.0,-0.12577,9e-05,13.20652]
[1777849149956,37.76,79182.45,0.0,-0.12577,9e-05,13.20652]
[1777849149967,37.76,79182.45,0.0,-0.12577,9e-05,13.20652]
[1777849151976,37.76,79179.11,0.0,-0.12606,9e-05,13.22729]
[1777849152422,37.76,79180.18,0.0,-0.12597,9e-05,13.22093]
[1777849154672,37.76,79180.13,0.0,-0.12597,9e-05,13.22141]
[1777849154733,37.76,79180.13,0.0,-0.12597,9e-05,13.22141]
[1777849162491,37.76,79181.99,0.0,-0.12584,9e-05,13.21193]
[1777849163269,37.76,79181.99,0.0,-0.12584,9e-05,13.21193]
[1777849163499,37.76,79181.46,0.0,-0.12589,9e-05,13.21538]
[1777849165512,37.76,79170.66,0.0,-0.12682,9e-05,13.28168]
[1777849170783,37.77,79176.8,0.0,-0.1263,9e-05,13.24476]
[1777849174012,37.77,79176.09,0.0,-0.12633,9e-05,13.24514]
[1777849174575,37.77,79173.62,0.0,-0.12655,9e-05,13.26036]
[1777849175751,37.77,79173.62,0.0,-0.12655,9e-05,13.26036]
[1777849176357,37.77,79173.2,0.0,-0.12659,9e-05,13.26305]
[1777849181625,37.77,79172.84,0.0,-0.12663,9e-05,13.26593]
[1777849187667,37.77,79171.01,0.0,-0.12679,9e-05,13.27769]
[1777849189019,37.77,79170.94,0.0,-0.1268,9e-05,13.2782]
[1777849190581,37.77,79170.95,0.0,-0.1268,9e-05,13.27822]
[1777849192029,37.77,79168.53,0.0,-0.12701,9e-05,13.29314]
[1777849192620,37.77,79168.53,0.0,-0.12701,9e-05,13.29314]
[1777849192626,37.77,79168.53,0.0,-0.12701,9e-05,13.29314]
[1777849192635,37.77,79168.53,0.0,-0.12701,9e-05,13.29314]
[1777849196658,37.77,79168.46,0.0,-0.12702,9e-05,13.29379]
[1777849196664,37.77,79168.46,0.0,-0.12702,9e-05,13.29379]
[1777849196667,37.77,79168.46,0.0,-0.12702,9e-05,13.29379]
[1777849200431,37.77,79165.97,0.0,-0.12724,9e-05,13.3092]
[1777849200750,37.77,79165.97,0.0,-0.12724,9e-05,13.3092]
[1777849200797,37.77,79165.97,0.0,-0.12724,9e-05,13.3092]
[1777849201031,37.77,79165.97,0.0,-0.12724,9e-05,13.30923]
[1777849201216,37.77,79165.97,0.0,-0.12724,9e-05,13.30923]
[1777849201397,37.77,79165.97,0.0,-0.12724,9e-05,13.30923]
[1777849201702,37.77,79165.97,0.0,-0.12724,9e-05,13.30923]
[1777849201714,37.77,79165.97,0.0,-0.12724,9e-05,13.30923]
[1777849201772,37.77,79166.03,0.0,-0.12723,9e-05,13.30887]
[1777849202190,37.77,79166.03,0.0,-0.12723,9e-05,13.30887]
[1777849202632,37.77,79166.03,0.0,-0.12723,9e-05,13.30887]
[1777849202666,37.77,79166.03,0.0,-0.12723,9e-05,13.30887]
[1777849202780,37.77,79158.14,0.0,-0.12791,9e-05,13.35715]
[1777849204871,37.77,79166.82,0.0,-0.12716,9e-05,13.30399]
[1777849205801,37.77,79174.6,0.0,-0.12649,9e-05,13.25654]
[1777849206799,37.77,79174.6,0.0,-0.12649,9e-05,13.25654]
[1777849206822,37.77,79173.83,0.0,-0.12656,9e-05,13.26136]
[1777849207935,37.77,79176.3,0.0,-0.12635,9e-05,13.24638]
[1777849207979,37.77,79176.3,0.0,-0.12635,9e-05,13.24638]
[1777849208880,37.77,79176.3,0.0,-0.12635,9e-05,13.24638]
[1777849209465,37.77,79176.99,0.0,-0.12629,9e-05,13.2423]
[1777849209833,37.77,79171.63,0.0,-0.12676,9e-05,13.27516]
[1777849211846,37.77,79156.83,0.0,-0.12804,9e-05,13.36578]
[1777849216882,37.77,79158.15,0.0,-0.12792,9e-05,13.3574]
[1777849221920,37.77,79160.48,0.0,-0.12771,9e-05,13.34291]
[1777849227995,37.77,79160.35,0.0,-0.12773,9e-05,13.34387]
[1777849233569,37.77,79161.31,0.0,-0.12762,9e-05,13.33453]
[1777849239039,37.78,79152.78,0.0,-0.12838,9e-05,13.3877]
[1777849244481,37.78,79154.68,0.0,-0.12822,9e-05,13.37665]
[1777849250116,37.78,79156.0,0.0,-0.12811,9e-05,13.36929]
[1777849252058,37.78,79155.84,0.0,-0.12813,9e-05,13.37039]
[1777849252083,37.78,79155.84,0.0,-0.12813,9e-05,13.37039]
[1777849252152,37.78,79148.05,0.0,-0.12881,9e-05,13.41825]
[1777849253311,37.78,79148.05,0.0,-0.12881,9e-05,13.41825]
[1777849253630,37.78,79148.05,0.0,-0.12881,9e-05,13.41825]
[1777849253638,37.78,79148.05,0.0,-0.12881,9e-05,13.41825]
[1777849253672,37.78,79148.05,0.0,-0.12881,9e-05,13.41825]
[1777849253731,37.78,79138.79,0.0,-0.12962,9e-05,13.47506]
[1777849253951,37.78,79138.79,0.0,-0.12962,9e-05,13.47506]
[1777849253979,37.78,79138.79,0.0,-0.12962,9e-05,13.47506]
[1777849254619,37.78,79138.79,0.0,-0.12962,9e-05,13.47506]
[1777849254657,37.78,79138.79,0.0,-0.12962,9e-05,13.47506]
[1777849255487,37.78,79139.07,0.0,-0.1296,9e-05,13.47358]
[1777849255525,37.78,79139.07,0.0,-0.1296,9e-05,13.47358]
[1777849256433,37.78,79138.34,0.0,-0.12966,9e-05,13.4783]
[1777849256533,37.78,79138.34,0.0,-0.12966,9e-05,13.4783]
[1777849256553,37.78,79138.34,0.0,-0.12966,9e-05,13.4783]
[1777849257277,37.78,79131.26,0.0,-0.13029,9e-05,13.52192]
[1777849257292,37.78,79131.26,0.0,-0.13029,9e-05,13.52192]
[1777849257590,37.78,79139.63,0.0,-0.12956,9e-05,13.47081]
[1777849258106,37.78,79139.63,0.0,-0.12956,9e-05,13.47081]
[1777849258875,37.78,79141.73,0.0,-0.12937,9e-05,13.45793]
[1777849259676,37.78,79141.73,0.0,-0.12937,9e-05,13.45793]
[1777849259687,37.78,79141.73,0.0,-0.12937,9e-05,13.45793]
[1777849259714,37.78,79141.73,0.0,-0.12937,9e-05,13.45793]
[1777849259776,37.78,79141.66,0.0,-0.12938,9e-05,13.45836]
[1777849261147,37.78,79141.66,0.0,-0.12938,9e-05,13.45836]
[1777849261178,37.78,79141.66,0.0,-0.12938,9e-05,13.45836]
[1777849261713,37.78,79141.66,0.0,-0.12938,9e-05,13.45836]
[1777849261811,37.78,79141.87,0.0,-0.12936,9e-05,13.45709]
[1777849267482,37.78,79142.25,0.0,-0.12933,9e-05,13.45481]
[1777849269984,37.78,79142.49,0.0,-0.12931,9e-05,13.45339]
[1777849270021,37.78,79142.49,0.0,-0.12931,9e-05,13.45339]
[1777849273817,37.78,79138.9,0.0,-0.12962,9e-05,13.47531]
[1777849274889,37.78,79138.83,0.0,-0.12963,9e-05,13.47572]
[1777849276999,37.78,79138.73,0.0,-0.12964,9e-05,13.47633]
[1777849279139,37.78,79138.5,0.0,-0.12966,9e-05,13.47774]
[1777849281982,37.78,79150.25,0.0,-0.12863,9e-05,13.40587]
[1777849284195,37.78,79155.84,0.0,-0.12815,9e-05,13.37189]
[1777849284236,37.78,79155.84,0.0,-0.12815,9e-05,13.37189]
[1777849284380,37.78,79155.84,0.0,-0.12815,9e-05,13.37189]
[1777849284877,37.78,79154.41,0.0,-0.12828,9e-05,13.3808]
[1777849286435,37.78,79158.08,0.0,-0.12796,9e-05,13.35847]
[1777849286455,37.78,79158.08,0.0,-0.12796,9e-05,13.35847]
[1777849286484,37.78,79158.08,0.0,-0.12796,9e-05,13.35847]
[1777849286548,37.78,79161.88,0.0,-0.12763,9e-05,13.33538]
[1777849291640,37.79,79153.75,0.0,-0.12831,9e-05,13.3815]
[1777849297483,37.79,79152.47,0.0,-0.12843,9e-05,13.38984]
[1777849297554,37.79,79153.91,0.0,-0.12831,9e-05,13.38124]
[1777849298814,37.79,79153.91,0.0,-0.12831,9e-05,13.38124]
[1777849298865,37.79,79154.74,0.0,-0.12824,9e-05,13.37627]
[1777849301379,37.79,79155.79,0.0,-0.12815,9e-05,13.36996]
[1777849301555,37.79,79155.79,0.0,-0.12815,9e-05,13.36996]
[1777849301919,37.79,79155.79,0.0,-0.12815,9e-05,13.36996]
[1777849301643,37.79,79161.55,0.0,-0.12765,9e-05,13.33495]
[1777849303589,37.79,79175.32,0.0,-0.12647,9e-05,13.25068]
[1777849305579,37.79,79175.32,0.0,-0.12647,9e-05,13.25068]
[1777849307253,37.79,79175.42,0.0,-0.12646,9e-05,13.25022]
[1777849307940,37.79,79175.42,0.0,-0.12646,9e-05,13.25022]
[1777849307523,37.79,79173.18,0.0,-0.12665,9e-05,13.26395]
[1777849308528,37.79,79173.07,0.0,-0.12666,9e-05,13.26466]
[1777849309134,37.79,79173.07,0.0,-0.12666,9e-05,13.26466]
[1777849313027,37.79,79169.69,0.0,-0.12696,9e-05,13.28543]
[1777849316005,37.79,79167.35,0.0,-0.12716,9e-05,13.29984]
[1777849319119,37.79,79166.01,0.0,-0.12728,9e-05,13.3081]
[1777849319237,37.79,79166.01,0.0,-0.12728,9e-05,13.3081]
[1777849321132,37.79,79169.52,0.0,-0.12697,9e-05,13.2867]
[1777849321175,37.79,79169.52,0.0,-0.12697,9e-05,13.2867]
[1777849321250,37.79,79169.52,0.0,-0.12697,9e-05,13.2867]
[1777849321850,37.79,79168.94,0.0,-0.12702,9e-05,13.29031]
[1777849322440,37.79,79168.94,0.0,-0.12702,9e-05,13.29031]
[1777849324344,37.79,79168.37,0.0,-0.12707,9e-05,13.29391]
[1777849330234,37.79,79174.06,0.0,-0.12659,9e-05,13.25958]
[1777849334711,37.79,79184.94,0.0,-0.12566,9e-05,13.1937]
[1777849335507,37.79,79184.94,0.0,-0.12566,9e-05,13.1937]
[1777849335554,37.79,79184.94,0.0,-0.12566,9e-05,13.1937]
[1777849335979,37.79,79195.39,0.0,-0.12477,9e-05,13.12986]
[1777849337556,37.79,79195.39,0.0,-0.12477,9e-05,13.12982]
[1777849338009,37.79,79197.12,0.0,-0.12462,9e-05,13.11926]
[1777849338489,37.79,79197.12,0.0,-0.12462,9e-05,13.11926]
[1777849338738,37.79,79197.12,0.0,-0.12462,9e-05,13.11922]
[1777849340142,37.79,79199.99,0.0,-0.12438,8e-05,13.1017]
[1777849340796,37.79,79199.99,0.0,-0.12438,8e-05,13.1017]
[1777849341655,37.79,79200.23,0.0,-0.12436,8e-05,13.10021]
[1777849341990,37.79,79202.41,0.0,-0.12417,8e-05,13.0869]
[1777849343278,37.79,79202.41,0.0,-0.12417,8e-05,13.08689]
[1777849343774,37.79,79203.03,0.0,-0.12412,8e-05,13.08309]
[1777849345970,37.79,79206.49,0.0,-0.12383,8e-05,13.06203]
[1777849345999,37.79,79206.96,0.0,-0.12379,8e-05,13.05932]
[1777849347699,37.79,79207.44,0.0,-0.12375,8e-05,13.05655]
[1777849347699,37.79,79207.44,0.0,-0.12375,8e-05,13.05655]
[1777849347712,37.79,79207.44,0.0,-0.12375,8e-05,13.05655]
[1777849348228,37.79,79207.44,0.0,-0.12375,8e-05,13.0567]
[1777849348808,37.79,79207.44,0.0,-0.12375,8e-05,13.05685]
[1777849349443,37.79,79207.44,0.0,-0.12375,8e-05,13.05685]
[1777849349463,37.79,79207.44,0.0,-0.12375,8e-05,13.05685]
[1777849349466,37.79,79207.44,0.0,-0.12375,8e-05,13.05685]
[1777849349816,37.79,79208.59,0.0,-0.12366,8e-05,13.05]
[1777849355857,37.8,79211.95,0.0,-0.12335,8e-05,13.02613]
[1777849356912,37.8,79211.95,0.0,-0.12335,8e-05,13.02613]
[1777849356959,37.8,79213.75,0.0,-0.1232,8e-05,13.01535]
[1777849357343,37.8,79213.75,0.0,-0.1232,8e-05,13.01535]
[1777849358509,37.8,79214.15,0.0,-0.12317,8e-05,13.01294]
[1777849359241,37.8,79218.08,0.0,-0.12284,8e-05,12.9891]
[1777849359266,37.8,79218.08,0.0,-0.12284,8e-05,12.9891]
[1777849359939,37.8,79218.08,0.0,-0.12284,8e-05,12.9891]
[1777849360007,37.8,79230.94,0.0,-0.12176,8e-05,12.91111]
[1777849361453,37.8,79230.94,0.0,-0.12176,8e-05,12.91111]
[1777849365732,37.8,79233.86,0.0,-0.12153,8e-05,12.89435]
[1777849366157,37.8,79236.44,0.0,-0.12132,8e-05,12.87893]
[1777849367868,37.8,79237.2,0.0,-0.12126,8e-05,12.87458]
[1777849367981,37.8,79223.55,0.0,-0.1224,8e-05,12.9576]
[1777849368646,37.8,79223.55,0.0,-0.1224,8e-05,12.9576]
[1777849368952,37.8,79223.55,0.0,-0.12241,8e-05,12.95773]
[1777849372128,37.8,79222.32,0.0,-0.12251,8e-05,12.96558]
[1777849373000,37.8,79221.45,0.0,-0.12259,8e-05,12.971]
[1777849373492,37.8,79221.45,0.0,-0.12259,8e-05,12.971]
[1777849373612,37.8,79221.45,0.0,-0.12259,8e-05,12.971]
[1777849373847,37.8,79221.45,0.0,-0.12259,8e-05,12.971]
[1777849373919,37.8,79221.45,0.0,-0.12259,8e-05,12.971]
[1777849374009,37.8,79221.45,0.0,-0.12259,8e-05,12.971]
[1777849373988,37.8,79230.3,0.0,-0.12185,8e-05,12.91734]
[1777849374122,37.8,79230.3,0.0,-0.12185,8e-05,12.91734]
[1777849374995,37.8,79230.3,0.0,-0.12185,8e-05,12.91754]
[1777849375683,37.8,79230.3,0.0,-0.12185,8e-05,12.91754]
[1777849375757,37.8,79230.3,0.0,-0.12185,8e-05,12.91754]
[1777849376034,37.8,79228.64,0.0,-0.12199,8e-05,12.9279]
[1777849376326,37.8,79228.64,0.0,-0.12199,8e-05,12.9279]
[1777849376858,37.8,79228.64,0.0,-0.12199,8e-05,12.9279]
[1777849377008,37.8,79228.64,0.0,-0.122,8e-05,12.92808]
[1777849377432,37.8,79228.64,0.0,-0.122,8e-05,12.92808]
[1777849377453,37.8,79228.64,0.0,-0.122,8e-05,12.92808]
[1777849378016,37.8,79223.81,0.0,-0.12241,8e-05,12.95784]
[1777849378260,37.8,79223.81,0.0,-0.12241,8e-05,12.95784]
[1777849379034,37.8,79223.63,0.0,-0.12242,8e-05,12.95907]
[1777849382080,37.8,79223.43,0.0,-0.12245,8e-05,12.96069]
[1777849382117,37.8,79223.43,0.0,-0.12245,8e-05,12.96069]
[1777849382298,37.8,79223.43,0.0,-0.12245,8e-05,12.96069]
[1777849382843,37.8,79223.43,0.0,-0.12245,8e-05,12.96069]
[1777849383058,37.81,79230.53,0.0,-0.12185,8e-05,12.91776]
[1777849385417,37.81,79230.43,0.0,-0.12186,8e-05,12.91858]
[1777849389450,37.81,79242.23,0.0,-0.1209,8e-05,12.84842]
[1777849396149,37.81,79244.15,0.0,-0.12077,8e-05,12.83886]
[1777849400606,37.82,79238.1,0.0,-0.12129,8e-05,12.87681]
[1777849406220,37.82,79244.83,0.0,-0.12076,8e-05,12.83815]
[1777849411559,37.82,79246.77,0.0,-0.12061,8e-05,12.82797]
[1777849417301,37.85,79254.87,0.0,-0.12005,8e-05,12.78485]
[1777849417929,37.85,79254.87,0.0,-0.12005,8e-05,12.78485]
[1777849423688,37.86,79259.51,0.0,-0.11975,8e-05,12.76313]
[1777849429382,37.87,79259.11,0.0,-0.11982,8e-05,12.76875]
[1777849434413,37.87,79261.09,0.0,-0.11968,8e-05,12.75862]
[1777849435904,37.87,79261.61,0.0,-0.11965,8e-05,12.75597]
[1777849436073,37.87,79261.61,0.0,-0.11965,8e-05,12.75597]
[1777849436111,37.87,79261.53,0.0,-0.11966,8e-05,12.75693]
[1777849436243,37.87,79261.53,0.0,-0.11966,8e-05,12.75693]
[1777849436542,37.87,79261.53,0.0,-0.11966,8e-05,12.75693]
[1777849437010,37.88,79288.89,0.0,-0.11744,8e-05,12.59311]
[1777849438500,37.88,79288.89,0.0,-0.11744,8e-05,12.59311]
[1777849438534,37.88,79288.89,0.0,-0.11744,8e-05,12.59311]
[1777849438768,37.88,79288.89,0.0,-0.11744,8e-05,12.59311]
[1777849438778,37.88,79288.89,0.0,-0.11744,8e-05,12.59311]
[1777849438779,37.88,79292.47,0.0,-0.11715,8e-05,12.5722]
[1777849439384,37.88,79292.47,0.0,-0.11715,8e-05,12.5722]
[1777849439817,37.88,79298.47,0.0,-0.11667,8e-05,12.53658]
[1777849440157,37.88,79298.47,0.0,-0.11667,8e-05,12.53658]
[1777849440933,37.88,79298.47,0.0,-0.11667,8e-05,12.53658]
[1777849441617,37.88,79302.48,0.0,-0.11635,8e-05,12.513]
[1777849442000,37.88,79300.88,0.0,-0.11649,8e-05,12.52316]
[1777849447512,37.89,79290.04,0.0,-0.1174,8e-05,12.59082]
[1777849448164,37.89,79290.04,0.0,-0.1174,8e-05,12.59082]
[1777849448515,37.89,79289.82,0.0,-0.11743,8e-05,12.59257]
[1777849453051,37.89,79282.57,0.0,-0.11803,8e-05,12.63745]
[1777849453316,37.89,79277.65,0.0,-0.11844,8e-05,12.66773]
[1777849453551,37.89,79277.08,0.0,-0.11849,8e-05,12.67117]
[1777849456571,37.89,79265.56,0.0,-0.11945,8e-05,12.74136]
[1777849461610,37.9,79263.3,0.0,-0.11964,8e-05,12.75573]
[1777849462840,37.9,79252.31,0.0,-0.12055,8e-05,12.82233]
[1777849468655,37.89,79253.23,0.0,-0.12046,8e-05,12.81582]
[1777849473557,37.89,79258.41,0.0,-0.12,8e-05,12.78028]
[1777849476226,37.89,79266.31,0.0,-0.11936,8e-05,12.73286]
[1777849476262,37.89,79266.31,0.0,-0.11936,8e-05,12.73286]
[1777849477919,37.89,79265.91,0.0,-0.11939,8e-05,12.73528]
[1777849478097,37.9,79264.96,0.0,-0.11947,8e-05,12.74128]
[1777849481999,37.9,79254.38,0.0,-0.12035,8e-05,12.80559]
[1777849487789,37.9,79253.7,0.0,-0.12041,8e-05,12.80994]
[1777849492816,37.9,79260.57,0.0,-0.11984,8e-05,12.7686]
[1777849497832,37.9,79260.41,0.0,-0.11986,8e-05,12.77]
[1777849502452,37.9,79250.66,0.0,-0.12067,8e-05,12.82914]
[1777849509089,37.89,79243.16,0.0,-0.12126,8e-05,12.87171]
[1777849514978,37.89,79250.96,0.0,-0.1206,8e-05,12.82389]
[1777849520016,37.89,79249.36,0.0,-0.12074,8e-05,12.83363]
[1777849523123,37.89,79248.76,0.0,-0.12078,8e-05,12.83726]
[1777849524041,37.89,79246.18,0.0,-0.121,8e-05,12.85285]
[1777849530084,37.89,79246.29,0.0,-0.12099,8e-05,12.85207]
[1777849535118,37.89,79245.92,0.0,-0.12098,8e-05,12.84984]
[1777849538301,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849538533,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849539149,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849539398,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849539535,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849539671,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849539687,37.89,79242.98,0.0,-0.12123,8e-05,12.8676]
[1777849540156,37.89,79222.79,0.0,-0.12292,8e-05,12.98992]
[1777849542945,37.87,79214.42,0.0,-0.12352,8e-05,13.0333]
[1777849543182,37.87,79214.3,0.0,-0.1235,8e-05,13.03139]
[1777849548216,37.87,79223.63,0.0,-0.1227,8e-05,12.97366]
[1777849548315,37.87,79223.63,0.0,-0.1227,8e-05,12.97366]
[1777849548692,37.87,79223.63,0.0,-0.1227,8e-05,12.97366]
[1777849549980,37.87,79225.44,0.0,-0.12254,8e-05,12.96252]
[1777849552244,37.86,79236.79,0.0,-0.12159,8e-05,12.89339]
[1777849557280,37.86,79232.92,0.0,-0.12189,8e-05,12.91521]
[1777849562314,37.86,79238.73,0.0,-0.1214,8e-05,12.87955]
[1777849568357,37.86,79241.92,0.0,-0.12113,8e-05,12.85988]
[1777849572384,37.86,79252.59,0.0,-0.12024,8e-05,12.7953]
[1777849577420,37.86,79254.69,0.0,-0.12007,8e-05,12.78278]
[1777849582455,37.86,79253.14,0.0,-0.1202,8e-05,12.7924]
[1777849587490,37.86,79253.42,0.0,-0.12018,8e-05,12.79098]
[1777849592157,37.86,79250.75,0.0,-0.1204,8e-05,12.80726]
[1777849593783,37.86,79236.57,0.0,-0.12155,8e-05,12.88876]
[1777849600580,37.86,79235.24,0.0,-0.12166,8e-05,12.89634]
[1777849605834,37.86,79233.95,0.0,-0.12176,8e-05,12.9038]
[1777849611296,37.86,79234.7,0.0,-0.12169,8e-05,12.89876]
[1777849618430,37.86,79221.58,0.0,-0.12278,8e-05,12.97748]
[1777849618565,37.86,79221.58,0.0,-0.12278,8e-05,12.97748]
[1777849619104,37.86,79221.58,0.0,-0.12278,8e-05,12.97748]
[1777849619255,37.86,79221.58,0.0,-0.12278,8e-05,12.97748]
[1777849619286,37.85,79219.36,0.0,-0.12296,8e-05,12.99037]
[1777849620285,37.85,79202.96,0.0,-0.12434,8e-05,13.08987]
[1777849624286,37.85,79197.78,0.0,-0.12478,9e-05,13.12149]
[1777849624584,37.85,79199.97,0.0,-0.12459,9e-05,13.10801]
[1777849625266,37.85,79199.97,0.0,-0.12459,9e-05,13.10801]
[1777849625274,37.85,79182.14,0.0,-0.12611,9e-05,13.21649]
[1777849625552,37.85,79182.14,0.0,-0.12611,9e-05,13.21649]
[1777849628441,37.85,79172.37,0.0,-0.12695,9e-05,13.2761]
[1777849628885,37.85,79172.37,0.0,-0.12695,9e-05,13.2761]
[1777849629206,37.85,79137.91,0.0,-0.12995,9e-05,13.48669]
[1777849632990,37.85,79134.41,0.0,-0.13025,9e-05,13.50771]
[1777849634414,37.85,79125.39,0.0,-0.13103,9e-05,13.56252]
[1777849634828,37.85,79125.39,0.0,-0.13103,9e-05,13.56235]
[1777849637050,37.85,79125.44,0.0,-0.13103,9e-05,13.56209]
[1777849637221,37.85,79125.44,0.0,-0.13103,9e-05,13.56209]
[1777849637319,37.85,79122.49,0.0,-0.13129,9e-05,13.57997]
[1777849637652,37.85,79122.49,0.0,-0.13129,9e-05,13.57997]
[1777849638262,37.85,79111.24,0.0,-0.13228,9e-05,13.64879]
[1777849638390,37.85,79111.24,0.0,-0.13228,9e-05,13.64879]
[1777849638856,37.85,79111.24,0.0,-0.13228,9e-05,13.64884]
[1777849639447,37.85,79111.24,0.0,-0.13228,9e-05,13.64884]
[1777849639462,37.85,79111.24,0.0,-0.13228,9e-05,13.64884]
[1777849639862,37.85,79110.58,0.0,-0.13234,9e-05,13.65284]
[1777849640417,37.85,79110.58,0.0,-0.13234,9e-05,13.65284]
[1777849640434,37.85,79110.58,0.0,-0.13234,9e-05,13.65284]
[1777849640444,37.85,79110.58,0.0,-0.13234,9e-05,13.65284]
[1777849640448,37.85,79110.58,0.0,-0.13234,9e-05,13.65284]
[1777849641403,37.85,79112.61,0.0,-0.13216,9e-05,13.64033]
[1777849642117,37.85,79112.61,0.0,-0.13216,9e-05,13.64033]
[1777849648100,37.85,79113.66,0.0,-0.13206,9e-05,13.6337]
[1777849648146,37.85,79113.66,0.0,-0.13206,9e-05,13.6337]
[1777849648278,37.85,79113.66,0.0,-0.13206,9e-05,13.6337]
[1777849650580,37.85,79123.48,0.0,-0.13118,9e-05,13.57285]
[1777849650939,37.85,79125.54,0.0,-0.131,9e-05,13.55978]
[1777849651867,37.85,79125.54,0.0,-0.131,9e-05,13.55978]
[1777849652291,37.85,79125.54,0.0,-0.131,9e-05,13.55978]
[1777849652307,37.85,79125.45,0.0,-0.13096,9e-05,13.55551]
[1777849652466,37.85,79125.45,0.0,-0.13096,9e-05,13.55551]
[1777849652601,37.85,79125.45,0.0,-0.13096,9e-05,13.55551]
[1777849653005,37.85,79125.45,0.0,-0.13096,9e-05,13.55551]
[1777849653280,37.85,79125.45,0.0,-0.13096,9e-05,13.55551]
[1777849653347,37.85,79125.45,0.0,-0.13096,9e-05,13.55551]
[1777849653287,37.85,79146.9,0.0,-0.12908,9e-05,13.42371]
[1777849653528,37.85,79146.9,0.0,-0.12908,9e-05,13.42371]
[1777849655256,37.84,79153.22,0.0,-0.12847,9e-05,13.38116]
[1777849656986,37.84,79170.52,0.0,-0.12696,9e-05,13.27458]
[1777849662027,37.84,79179.97,0.0,-0.12615,9e-05,13.21688]
[1777849662762,37.84,79179.97,0.0,-0.12615,9e-05,13.21688]
[1777849663034,37.84,79181.66,0.0,-0.12601,9e-05,13.20657]
[1777849668078,37.84,79186.38,0.0,-0.1256,9e-05,13.17776]
[1777849673111,37.84,79186.13,0.0,-0.12562,9e-05,13.17931]
[1777849678146,37.83,79186.95,0.0,-0.12555,9e-05,13.17404]
[1777849683180,37.83,79187.09,0.0,-0.12552,9e-05,13.1718]
[1777849684012,37.83,79187.09,0.0,-0.12552,9e-05,13.1718]
[1777849684187,37.83,79186.65,0.0,-0.12555,9e-05,13.17421]
[1777849689267,37.83,79187.32,0.0,-0.12548,9e-05,13.1688]
[1777849694298,37.82,79188.2,0.0,-0.12538,9e-05,13.16212]
[1777849695511,37.82,79188.53,0.0,-0.12535,9e-05,13.15985]
[1777849696313,37.82,79188.59,0.0,-0.12534,9e-05,13.15923]
[1777849696955,37.82,79188.59,0.0,-0.12534,9e-05,13.15923]
[1777849697364,37.82,79176.4,0.0,-0.12639,9e-05,13.23335]
[1777849699341,37.82,79171.7,0.0,-0.12679,9e-05,13.26173]
[1777849702621,37.82,79170.08,0.0,-0.12692,9e-05,13.2712]
[1777849704199,37.82,79169.63,0.0,-0.12695,9e-05,13.27372]
[1777849704370,37.82,79163.55,0.0,-0.12748,9e-05,13.31088]
[1777849707394,37.82,79152.16,0.0,-0.12846,9e-05,13.37971]
[1777849712413,37.82,79149.08,0.0,-0.12868,9e-05,13.39312]
[1777849716257,37.82,79146.42,0.0,-0.1289,9e-05,13.40869]
[1777849716318,37.81,79148.01,0.0,-0.12876,9e-05,13.39872]
[1777849717500,37.81,79148.01,0.0,-0.12875,9e-05,13.39851]
[1777849717727,37.81,79148.01,0.0,-0.12875,9e-05,13.39851]
[1777849723510,37.81,79153.23,0.0,-0.12828,9e-05,13.3655]
[1777849728724,37.81,79151.57,0.0,-0.12842,9e-05,13.37513]
[1777849734789,37.81,79154.12,0.0,-0.12819,9e-05,13.35881]
[1777849741006,37.81,79159.11,0.0,-0.12775,9e-05,13.32787]
[1777849746690,37.81,79152.01,0.0,-0.12836,9e-05,13.37055]
[1777849752731,37.8,79154.32,0.0,-0.12814,9e-05,13.35551]
[1777849757767,37.8,79152.47,0.0,-0.12829,9e-05,13.36576]
[1777849761489,37.8,79151.07,0.0,-0.1284,9e-05,13.37344]
[1777849762434,37.8,79151.07,0.0,-0.1284,9e-05,13.37344]
[1777849763397,37.8,79140.95,0.0,-0.12928,9e-05,13.43514]
[1777849768844,37.79,79135.89,0.0,-0.12969,9e-05,13.46426]
[1777849771101,37.79,79136.32,0.0,-0.12965,9e-05,13.46133]
[1777849776379,37.79,79126.08,0.0,-0.1305,9e-05,13.51821]
[1777849776384,37.79,79124.49,0.0,-0.13063,9e-05,13.52763]
[1777849781529,37.79,79122.54,0.0,-0.13078,9e-05,13.53783]
[1777849784073,37.78,79125.58,0.0,-0.1305,9e-05,13.51845]
[1777849784423,37.78,79123.95,0.0,-0.13064,9e-05,13.52812]
[1777849789446,37.78,79124.63,0.0,-0.13056,9e-05,13.52226]
[1777849791179,37.78,79125.67,0.0,-0.13046,9e-05,13.51554]
[1777849792722,37.78,79126.13,0.0,-0.13041,9e-05,13.51206]
[1777849793385,37.78,79126.13,0.0,-0.13041,9e-05,13.51206]
[1777849793563,37.78,79125.63,0.0,-0.13045,9e-05,13.5145]
[1777849799056,37.77,79126.98,0.0,-0.13031,9e-05,13.50463]
[1777849801759,37.77,79126.1,0.0,-0.13037,9e-05,13.50943]
[1777849801987,37.77,79126.1,0.0,-0.13037,9e-05,13.50943]
[1777849802888,37.77,79125.36,0.0,-0.13044,9e-05,13.51367]
[1777849803127,37.77,79125.36,0.0,-0.13044,9e-05,13.51367]
[1777849805981,37.77,79125.87,0.0,-0.13038,9e-05,13.50962]
[1777849806202,37.77,79125.87,0.0,-0.13038,9e-05,13.50962]
[1777849811442,37.76,79129.55,0.0,-0.13003,9e-05,13.48557]
[1777849812810,37.76,79128.56,0.0,-0.13011,9e-05,13.49109]
[1777849812869,37.76,79128.56,0.0,-0.13011,9e-05,13.49109]
[1777849812984,37.76,79128.56,0.0,-0.13011,9e-05,13.49109]
[1777849813158,37.76,79123.69,0.0,-0.13054,9e-05,13.52072]
[1777849814388,37.76,79123.69,0.0,-0.13054,9e-05,13.52072]
[1777849814483,37.76,79121.35,0.0,-0.13074,9e-05,13.53444]
[1777849820205,37.76,79121.43,0.0,-0.1307,9e-05,13.53221]
[1777849825425,37.75,79125.99,0.0,-0.13028,9e-05,13.50246]
[1777849826878,37.75,79125.99,0.0,-0.13027,9e-05,13.50213]
[1777849827255,37.75,79125.84,0.0,-0.13028,9e-05,13.50271]
[1777849832290,37.75,79128.91,0.0,-0.12995,9e-05,13.47779]
[1777849837325,37.74,79130.06,0.0,-0.12983,9e-05,13.4691]
[1777849839989,37.74,79120.73,0.0,-0.13064,9e-05,13.52577]
[1777849840347,37.74,79120.73,0.0,-0.13064,9e-05,13.52545]
[1777849845381,37.74,79123.95,0.0,-0.13033,9e-05,13.50374]
[1777849848869,37.74,79122.62,0.0,-0.13043,9e-05,13.51069]
[1777849849409,37.73,79130.99,0.0,-0.12969,9e-05,13.45884]
[1777849849599,37.73,79130.99,0.0,-0.12969,9e-05,13.45884]
[1777849849816,37.73,79130.99,0.0,-0.12969,9e-05,13.45884]
[1777849850416,37.73,79126.92,0.0,-0.13004,9e-05,13.4835]
[1777849855452,37.73,79121.08,0.0,-0.13052,9e-05,13.51735]
[1777849859428,37.73,79121.89,0.0,-0.13044,9e-05,13.51108]
[1777849860225,37.73,79119.99,0.0,-0.1306,9e-05,13.52234]
[1777849862081,37.72,79119.82,0.0,-0.1306,9e-05,13.52246]
[1777849862509,37.72,79132.65,0.0,-0.12946,9e-05,13.44316]
[1777849862722,37.72,79132.65,0.0,-0.12946,9e-05,13.44316]
[1777849863515,37.72,79132.65,0.0,-0.12946,9e-05,13.44283]
[1777849868547,37.72,79131.42,0.0,-0.12954,9e-05,13.44848]
[1777849873582,37.71,79130.42,0.0,-0.12961,9e-05,13.45344]
[1777849878816,37.71,79121.6,0.0,-0.13036,9e-05,13.5059]
[1777849884816,37.7,79115.93,0.0,-0.13083,9e-05,13.53839]
[1777849884975,37.7,79115.93,0.0,-0.13083,9e-05,13.53839]
[1777849885158,37.7,79115.93,0.0,-0.13083,9e-05,13.53839]
[1777849887494,37.7,79099.52,0.0,-0.13228,9e-05,13.63876]
[1777849887499,37.7,79099.52,0.0,-0.13228,9e-05,13.63876]
[1777849893583,37.7,79102.63,0.0,-0.13194,9e-05,13.61353]
[1777849895612,37.7,79103.04,0.0,-0.1319,9e-05,13.61052]
[1777849901523,37.69,79103.3,0.0,-0.13184,9e-05,13.60654]
[1777849901677,37.69,79102.44,0.0,-0.13191,9e-05,13.61089]
[1777849904816,37.69,79105.94,0.0,-0.13158,9e-05,13.58842]
[1777849906207,37.69,79099.99,0.0,-0.13211,9e-05,13.62465]
[1777849908705,37.69,79090.32,0.0,-0.13296,9e-05,13.68353]
[1777849912082,37.68,79089.19,0.0,-0.13305,9e-05,13.68968]
[1777849913892,37.68,79085.23,0.0,-0.1334,9e-05,13.71357]
[1777849913899,37.68,79085.23,0.0,-0.1334,9e-05,13.71357]
[1777849914699,37.68,79085.66,0.0,-0.13335,9e-05,13.71037]
[1777849914762,37.68,79085.66,0.0,-0.13335,9e-05,13.71037]
[1777849914970,37.68,79085.66,0.0,-0.13335,9e-05,13.71037]
[1777849915163,37.68,79084.39,0.0,-0.13346,9e-05,13.71767]
[1777849915875,37.68,79084.39,0.0,-0.13346,9e-05,13.71767]
[1777849917286,37.68,79080.78,0.0,-0.13378,9e-05,13.73992]
[1777849920086,37.68,79082.26,0.0,-0.13364,9e-05,13.73058]
[1777849920130,37.68,79082.26,0.0,-0.13364,9e-05,13.73058]
[1777849920958,37.68,79083.3,0.0,-0.13355,9e-05,13.72412]
[1777849922004,37.68,79080.36,0.0,-0.13381,9e-05,13.74222]
[1777849922056,37.68,79078.89,0.0,-0.13395,9e-05,13.75122]
[1777849924114,37.68,79078.84,0.0,-0.13395,9e-05,13.75144]
[1777849926122,37.68,79079.2,0.0,-0.13391,9e-05,13.74904]
[1777849931992,37.68,79078.83,0.0,-0.13392,9e-05,13.74971]
[1777849936780,37.67,79082.98,0.0,-0.13354,9e-05,13.72341]
[1777849936877,37.67,79082.98,0.0,-0.13354,9e-05,13.72341]
[1777849939726,37.67,79094.14,0.0,-0.13252,9e-05,13.65319]
[1777849945084,37.66,79094.17,0.0,-0.13249,9e-05,13.65058]
[1777849950118,37.66,79093.38,0.0,-0.13253,9e-05,13.65328]
[1777849951791,37.66,79093.3,0.0,-0.1325,9e-05,13.64909]
[1777849951875,37.66,79093.3,0.0,-0.1325,9e-05,13.64909]
[1777849954268,37.66,79087.88,0.0,-0.13297,9e-05,13.68206]
[1777849954676,37.66,79082.13,0.0,-0.13349,9e-05,13.71746]
[1777849959682,37.66,79081.46,0.0,-0.13354,9e-05,13.72128]
[1777849960550,37.66,79081.88,0.0,-0.1335,9e-05,13.7186]
[1777849960559,37.66,79081.88,0.0,-0.1335,9e-05,13.7186]
[1777849962051,37.66,79083.43,0.0,-0.13336,9e-05,13.70895]
[1777849962069,37.66,79083.43,0.0,-0.13336,9e-05,13.70895]
[1777849962074,37.66,79083.43,0.0,-0.13336,9e-05,13.70895]
[1777849962126,37.66,79083.43,0.0,-0.13336,9e-05,13.70895]
[1777849962227,37.66,79087.61,0.0,-0.13299,9e-05,13.68307]
[1777849962992,37.66,79087.61,0.0,-0.13299,9e-05,13.68307]
[1777849963026,37.66,79087.61,0.0,-0.13299,9e-05,13.68307]
[1777849963623,37.66,79087.61,0.0,-0.13299,9e-05,13.68307]
[1777849963654,37.66,79087.61,0.0,-0.13299,9e-05,13.68307]
[1777849964428,37.66,79092.61,0.0,-0.13254,9e-05,13.65201]
[1777849964466,37.66,79092.61,0.0,-0.13254,9e-05,13.65201]
[1777849964621,37.66,79092.61,0.0,-0.13254,9e-05,13.65201]
[1777849964701,37.66,79092.24,0.0,-0.13256,9e-05,13.65378]
[1777849970058,37.65,79091.97,0.0,-0.13257,9e-05,13.65448]
[1777849975293,37.65,79088.52,0.0,-0.13286,9e-05,13.67447]
[1777849980274,37.65,79085.82,0.0,-0.13308,9e-05,13.68958]
[1777849986556,37.64,79076.89,0.0,-0.13386,9e-05,13.74255]
[1777849992413,37.64,79074.98,0.0,-0.134,9e-05,13.75243]
[1777849997448,37.63,79072.05,0.0,-0.13424,9e-05,13.76897]
[1777849999711,37.63,79071.5,0.0,-0.13429,9e-05,13.77206]
[1777850008759,37.63,79071.77,0.0,-0.13422,9e-05,13.76756]
[1777850009250,37.63,79071.77,0.0,-0.13422,9e-05,13.76756]
[1777850009310,37.63,79071.77,0.0,-0.13422,9e-05,13.76756]
[1777850009388,37.63,79071.77,0.0,-0.13422,9e-05,13.76756]
[1777850009429,37.63,79071.77,0.0,-0.13422,9e-05,13.76756]
[1777850009533,37.63,79067.43,0.0,-0.13461,9e-05,13.79411]
[1777850009902,37.63,79067.43,0.0,-0.13461,9e-05,13.79411]
[1777850009949,37.63,79067.43,0.0,-0.13461,9e-05,13.79411]
[1777850010048,37.63,79067.43,0.0,-0.13461,9e-05,13.79411]
[1777850010476,37.63,79067.43,0.0,-0.13461,9e-05,13.79411]
[1777850010636,37.62,79056.53,0.0,-0.1356,9e-05,13.86127]
[1777850010818,37.62,79056.53,0.0,-0.1356,9e-05,13.86127]
[1777850011547,37.62,79056.53,0.0,-0.13556,9e-05,13.85645]
[1777850012493,37.62,79056.53,0.0,-0.13556,9e-05,13.85645]
[1777850013281,37.62,79052.24,0.0,-0.13594,9e-05,13.8826]
[1777850018596,37.62,79055.88,0.0,-0.13559,9e-05,13.85863]
[1777850023630,37.62,79048.52,0.0,-0.13624,9e-05,13.90277]
[1777850028665,37.61,79049.06,0.0,-0.13616,9e-05,13.89751]
[1777850033705,37.61,79055.78,0.0,-0.13553,9e-05,13.85439]
[1777850036931,37.6,79055.9,0.0,-0.13548,9e-05,13.85096]
[1777850038504,37.6,79055.9,0.0,-0.13544,9e-05,13.84853]
[1777850043770,37.59,79064.39,0.0,-0.13462,9e-05,13.79242]
[1777850045950,37.59,79067.62,0.0,-0.13433,9e-05,13.77204]
[1777850046830,37.59,79068.98,0.0,-0.1342,9e-05,13.76362]
[1777850047472,37.59,79068.98,0.0,-0.1342,9e-05,13.76362]
[1777850050156,37.59,79070.33,0.0,-0.13407,9e-05,13.75476]
[1777850050178,37.59,79070.43,0.0,-0.13406,9e-05,13.75398]
[1777850055853,37.58,79075.09,0.0,-0.13363,9e-05,13.72431]
[1777850060891,37.58,79076.68,0.0,-0.13348,9e-05,13.71393]
[1777850065925,37.58,79077.4,0.0,-0.13341,9e-05,13.70901]
[1777850072371,37.58,79078.55,0.0,-0.1333,9e-05,13.70155]
[1777850073840,37.58,79079.93,0.0,-0.13314,9e-05,13.68837]
[1777850073868,37.58,79079.93,0.0,-0.13314,9e-05,13.68837]
[1777850074255,37.58,79079.93,0.0,-0.13314,9e-05,13.68837]
[1777850074355,37.58,79085.3,0.0,-0.13265,9e-05,13.65485]
[1777850080023,37.58,79084.66,0.0,-0.1327,9e-05,13.65821]
[1777850085057,37.58,79081.31,0.0,-0.133,9e-05,13.67882]
[1777850086174,37.58,79081.31,0.0,-0.133,9e-05,13.67882]
[1777850086191,37.58,79081.31,0.0,-0.133,9e-05,13.67882]
[1777850086195,37.58,79081.19,0.0,-0.13301,9e-05,13.67951]
[1777850092107,37.58,79080.81,0.0,-0.13303,9e-05,13.68106]
[1777850097340,37.57,79084.33,0.0,-0.1327,9e-05,13.65838]
[1777850101903,37.57,79085.33,0.0,-0.13261,9e-05,13.65215]
[1777850101944,37.57,79085.33,0.0,-0.13261,9e-05,13.65215]
[1777850102671,37.57,79085.33,0.0,-0.13261,9e-05,13.65215]
[1777850102736,37.57,79090.68,0.0,-0.13213,9e-05,13.61879]
[1777850106252,37.57,79083.66,0.0,-0.13276,9e-05,13.66208]
[1777850106732,37.57,79083.66,0.0,-0.13276,9e-05,13.66208]
[1777850106745,37.57,79083.66,0.0,-0.13276,9e-05,13.66208]
[1777850106776,37.57,79083.66,0.0,-0.13276,9e-05,13.66208]
[1777850106782,37.57,79081.51,0.0,-0.13295,9e-05,13.67534]
[1777850107026,37.57,79081.51,0.0,-0.13295,9e-05,13.67534]
[1777850107410,37.57,79081.66,0.0,-0.13294,9e-05,13.67442]
[1777850112627,37.57,79081.8,0.0,-0.13292,9e-05,13.67342]
[1777850112675,37.57,79081.65,0.0,-0.13294,9e-05,13.67432]
[1777850113004,37.57,79081.65,0.0,-0.13294,9e-05,13.67432]
[1777850113442,37.57,79069.01,0.0,-0.13407,9e-05,13.75256]
[1777850114558,37.57,79069.01,0.0,-0.13407,9e-05,13.75256]
[1777850114907,37.57,79062.14,0.0,-0.1347,9e-05,13.79509]
[1777850115119,37.57,79062.14,0.0,-0.1347,9e-05,13.79509]
[1777850115217,37.57,79062.14,0.0,-0.1347,9e-05,13.79509]
[1777850115516,37.57,79042.5,0.0,-0.13648,9e-05,13.91677]
[1777850116442,37.57,79042.5,0.0,-0.13648,9e-05,13.91677]
[1777850116471,37.57,79036.56,0.0,-0.13703,9e-05,13.9537]
[1777850117119,37.57,79036.56,0.0,-0.13703,9e-05,13.9537]
[1777850117570,37.57,79035.78,0.0,-0.1371,9e-05,13.95842]
[1777850117997,37.57,79035.78,0.0,-0.1371,9e-05,13.95842]
[1777850118306,37.57,79035.78,0.0,-0.1371,9e-05,13.95825]
[1777850119096,37.57,79035.78,0.0,-0.1371,9e-05,13.95825]
[1777850119629,37.57,79035.78,0.0,-0.1371,9e-05,13.95825]
[1777850125354,37.57,79042.46,0.0,-0.13647,9e-05,13.91573]
[1777850127134,37.57,79043.41,0.0,-0.13638,9e-05,13.9097]
[1777850127550,37.57,79043.69,0.0,-0.13635,9e-05,13.90784]
[1777850128593,37.57,79043.69,0.0,-0.13635,9e-05,13.90784]
[1777850129056,37.57,79047.13,0.0,-0.13604,9e-05,13.88638]
[1777850129815,37.57,79046.48,0.0,-0.13609,9e-05,13.89007]
[1777850133155,37.57,79040.05,0.0,-0.13663,9e-05,13.92462]
[1777850133415,37.56,79039.6,0.0,-0.13667,9e-05,13.9271]
[1777850138429,37.56,79037.0,0.0,-0.13689,9e-05,13.94184]
[1777850138510,37.56,79035.64,0.0,-0.13701,9e-05,13.94994]
[1777850139272,37.56,79035.64,0.0,-0.13701,9e-05,13.94994]
[1777850139456,37.56,79035.64,0.0,-0.137,9e-05,13.94958]
[1777850140065,37.56,79035.64,0.0,-0.137,9e-05,13.94958]
[1777850140181,37.56,79035.64,0.0,-0.137,9e-05,13.94958]
[1777850140465,37.56,79034.58,0.0,-0.13709,9e-05,13.95579]
[1777850141001,37.56,79034.58,0.0,-0.13709,9e-05,13.95579]
[1777850141302,37.56,79034.58,0.0,-0.13709,9e-05,13.95579]
[1777850141473,37.56,79023.58,0.0,-0.1381,9e-05,14.02375]
[1777850146506,37.56,79013.91,0.0,-0.13899,9e-05,14.08349]
[1777850147237,37.56,79013.91,0.0,-0.13899,9e-05,14.08349]
[1777850147404,37.56,79013.91,0.0,-0.13899,9e-05,14.08349]
[1777850151110,37.56,79003.55,0.0,-0.13995,9e-05,14.14762]
[1777850151433,37.56,79003.55,0.0,-0.13995,9e-05,14.14762]
[1777850155547,37.56,78999.36,0.0,-0.14033,9e-05,14.17318]
[1777850161634,37.55,79012.94,0.0,-0.13906,9e-05,14.08798]
[1777850166659,37.55,79015.23,0.0,-0.13883,9e-05,14.07267]
[1777850168092,37.55,79015.81,0.0,-0.13877,9e-05,14.0688]
[1777850168916,37.55,79015.81,0.0,-0.13877,9e-05,14.06857]
[1777850174715,37.55,79013.69,0.0,-0.13894,9e-05,14.08012]
[1777850179747,37.54,79015.14,0.0,-0.13879,9e-05,14.06983]
[1777850184783,37.54,79007.51,0.0,-0.13948,9e-05,14.11604]
[1777850189818,37.54,79004.46,0.0,-0.13975,9e-05,14.13449]
[1777850194852,37.54,79010.38,0.0,-0.13916,9e-05,14.09278]
[1777850199888,37.54,79010.54,0.0,-0.13914,9e-05,14.09148]
[1777850201902,37.54,79021.56,0.0,-0.13812,9e-05,14.02237]
[1777850203921,37.54,79023.17,0.0,-0.13796,9e-05,14.01213]
[1777850203978,37.54,79023.36,0.0,-0.13795,9e-05,14.01095]
[1777850204922,37.53,79025.79,0.0,-0.13771,9e-05,13.99524]
[1777850206162,37.53,79029.72,0.0,-0.13735,9e-05,13.97046]
[1777850206224,37.53,79029.72,0.0,-0.13735,9e-05,13.97046]
[1777850206464,37.53,79029.72,0.0,-0.13735,9e-05,13.97046]
[1777850206937,37.53,79031.21,0.0,-0.1372,9e-05,13.96087]
[1777850207125,37.53,79031.21,0.0,-0.1372,9e-05,13.96087]
[1777850207186,37.53,79031.21,0.0,-0.1372,9e-05,13.96087]
[1777850207522,37.53,79031.21,0.0,-0.1372,9e-05,13.96087]
[1777850207944,37.53,79032.3,0.0,-0.1371,9e-05,13.95409]
[1777850208468,37.53,79032.3,0.0,-0.1371,9e-05,13.95409]
[1777850211090,37.53,79041.0,0.0,-0.13629,9e-05,13.89927]
[1777850211385,37.53,79041.0,0.0,-0.13629,9e-05,13.89927]
[1777850211715,37.53,79041.0,0.0,-0.13629,9e-05,13.89927]
[1777850211977,37.53,79040.97,0.0,-0.1363,9e-05,13.8993]
[1777850212980,37.53,79027.1,0.0,-0.13757,9e-05,13.98545]
[1777850216475,37.53,79023.62,0.0,-0.13789,9e-05,14.00726]
[1777850216484,37.53,79023.62,0.0,-0.13789,9e-05,14.00726]
[1777850216936,37.53,79023.62,0.0,-0.13789,9e-05,14.00726]
[1777850217008,37.53,79023.72,0.0,-0.13788,9e-05,14.00668]
[1777850217269,37.53,79023.72,0.0,-0.13788,9e-05,14.00668]
[1777850217380,37.53,79023.72,0.0,-0.13788,9e-05,14.00668]
[1777850217473,37.53,79023.72,0.0,-0.13788,9e-05,14.00668]
[1777850218016,37.53,79011.91,0.0,-0.13898,9e-05,14.0802]
[1777850218342,37.53,79011.91,0.0,-0.13898,9e-05,14.0802]
[1777850218864,37.53,79011.91,0.0,-0.13898,9e-05,14.0802]
[1777850219021,37.53,78999.7,0.0,-0.14011,9e-05,14.15616]
[1777850219258,37.53,78999.7,0.0,-0.14011,9e-05,14.15616]
[1777850219667,37.53,78999.7,0.0,-0.14011,9e-05,14.15616]
[1777850219766,37.53,78999.82,0.0,-0.1401,9e-05,14.15525]
[1777850220529,37.53,78999.82,0.0,-0.1401,9e-05,14.15525]
[1777850224535,37.53,78999.09,0.0,-0.14016,9e-05,14.1593]
[1777850224541,37.53,78999.09,0.0,-0.14016,9e-05,14.1593]
[1777850224554,37.53,79000.19,0.0,-0.14005,9e-05,14.15213]
[1777850231108,37.53,79000.43,0.0,-0.14002,9e-05,14.14963]
[1777850232403,37.53,79000.43,0.0,-0.14002,9e-05,14.14963]
[1777850236330,37.53,78997.6,0.0,-0.14027,9e-05,14.16674]
[1777850236871,37.53,78997.6,0.0,-0.14027,9e-05,14.16674]
[1777850239526,37.52,78996.33,0.0,-0.14039,9e-05,14.17428]
[1777850243127,37.52,78994.73,0.0,-0.14053,9e-05,14.1838]
[1777850248396,37.52,78999.27,0.0,-0.1401,9e-05,14.15508]
[1777850250829,37.52,78999.34,0.0,-0.14009,9e-05,14.15459]
[1777850250884,37.52,78999.34,0.0,-0.14009,9e-05,14.15459]
[1777850252879,37.52,78999.38,0.0,-0.14005,9e-05,14.1498]
[1777850252891,37.52,79003.69,0.0,-0.13965,9e-05,14.12293]
[1777850258466,37.52,79014.27,0.0,-0.13867,9e-05,14.05711]
[1777850266354,37.52,79007.38,0.0,-0.13931,9e-05,14.1001]
[1777850267971,37.52,79007.38,0.0,-0.13931,9e-05,14.1001]
[1777850268072,37.52,78999.91,0.0,-0.14,9e-05,14.14661]
[1777850270927,37.52,78994.71,0.0,-0.14049,9e-05,14.17893]
[1777850270942,37.52,78994.71,0.0,-0.14049,9e-05,14.17893]
[1777850270946,37.52,78994.68,0.0,-0.14049,9e-05,14.17901]
[1777850277431,37.52,78991.79,0.0,-0.14075,9e-05,14.19635]
[1777850282465,37.52,78988.6,0.0,-0.14104,9e-05,14.21568]
[1777850287501,37.52,78984.11,0.0,-0.14145,9e-05,14.24311]
[1777850291219,37.52,78985.24,0.0,-0.14134,9e-05,14.23566]
[1777850296565,37.51,78987.4,0.0,-0.14113,9e-05,14.22152]
[1777850301599,37.51,78987.4,0.0,-0.14112,9e-05,14.22096]
[1777850306878,37.51,78987.48,0.0,-0.14111,9e-05,14.22002]
[1777850308954,37.51,78987.87,0.0,-0.14107,9e-05,14.21735]
[1777850309228,37.51,78983.64,0.0,-0.14146,9e-05,14.24362]
[1777850314993,37.51,78983.09,0.0,-0.14147,9e-05,14.24186]
[1777850318914,37.51,78982.67,0.0,-0.1415,9e-05,14.24385]
[1777850320049,37.51,78982.29,0.0,-0.14153,9e-05,14.24606]
[1777850323441,37.51,78975.64,0.0,-0.14215,9e-05,14.28689]
[1777850323756,37.51,78969.65,0.0,-0.14271,9e-05,14.32405]
[1777850325767,37.51,78968.29,0.0,-0.14284,9e-05,14.33227]
[1777850325916,37.5,78978.98,0.0,-0.14182,9e-05,14.26528]
[1777850327490,37.5,78984.64,0.0,-0.14129,9e-05,14.22973]
[1777850327531,37.5,78984.64,0.0,-0.14129,9e-05,14.22973]
[1777850327832,37.5,78984.64,0.0,-0.14129,9e-05,14.22973]
[1777850328089,37.5,78984.64,0.0,-0.14129,9e-05,14.22973]
[1777850328963,37.5,78985.55,0.0,-0.1412,9e-05,14.2237]
[1777850334831,37.5,78985.22,0.0,-0.14121,9e-05,14.22483]
[1777850339865,37.5,78985.05,0.0,-0.14122,9e-05,14.2251]
[1777850344901,37.5,78984.65,0.0,-0.14125,9e-05,14.22685]
[1777850348871,37.5,78980.93,0.0,-0.14159,9e-05,14.24961]
[1777850349421,37.5,78980.57,0.0,-0.14162,9e-05,14.25168]
[1777850349432,37.5,78980.57,0.0,-0.14162,9e-05,14.25168]
[1777850353479,37.49,78982.49,0.0,-0.14143,9e-05,14.239]
[1777850353492,37.49,78982.49,0.0,-0.14143,9e-05,14.239]
[1777850355505,37.49,78982.18,0.0,-0.14145,9e-05,14.24061]
[1777850355533,37.49,78982.18,0.0,-0.14145,9e-05,14.24061]
[1777850355978,37.49,78982.18,0.0,-0.14145,9e-05,14.24044]
[1777850361016,37.49,78981.92,0.0,-0.14146,9e-05,14.24121]
[1777850364796,37.49,78981.66,0.0,-0.14148,9e-05,14.2423]
[1777850370083,37.49,78983.16,0.0,-0.14132,9e-05,14.23193]
[1777850377132,37.48,78982.0,0.0,-0.14138,9e-05,14.23352]
[1777850377403,37.48,78982.0,0.0,-0.14138,9e-05,14.23352]
[1777850379677,37.48,78973.69,0.0,-0.14216,9e-05,14.28503]
[1777850380021,37.48,78973.69,0.0,-0.14216,9e-05,14.28503]
[1777850381623,37.48,78973.68,0.0,-0.14215,9e-05,14.28459]
[1777850382166,37.48,78973.45,0.0,-0.14217,9e-05,14.28577]
[1777850382366,37.48,78973.45,0.0,-0.14217,9e-05,14.28577]
[1777850382394,37.48,78973.87,0.0,-0.14213,9e-05,14.28289]
[1777850388208,37.48,78977.73,0.0,-0.14175,9e-05,14.2576]
[1777850393244,37.48,78976.68,0.0,-0.14182,9e-05,14.26269]
[1777850398278,37.47,78977.01,0.0,-0.14177,9e-05,14.25944]
[1777850403315,37.47,78976.74,0.0,-0.14178,9e-05,14.25993]
[1777850408351,37.47,78977.35,0.0,-0.14171,9e-05,14.2549]
[1777850415400,37.46,78977.86,0.0,-0.14163,9e-05,14.25002]
[1777850420434,37.46,78977.74,0.0,-0.14163,9e-05,14.24957]
[1777850423174,37.46,78978.44,0.0,-0.14156,9e-05,14.24496]
[1777850423384,37.46,78978.45,0.0,-0.14155,9e-05,14.24467]
[1777850426700,37.46,78979.47,0.0,-0.14145,9e-05,14.23761]
[1777850431395,37.46,78978.05,0.0,-0.14157,9e-05,14.24557]
[1777850431883,37.46,78978.05,0.0,-0.14157,9e-05,14.24557]
[1777850432020,37.46,78978.05,0.0,-0.14157,9e-05,14.24557]
[1777850432054,37.45,78977.15,0.0,-0.14161,9e-05,14.24627]
[1777850432654,37.45,78977.15,0.0,-0.14161,9e-05,14.24627]
[1777850432732,37.45,78977.15,0.0,-0.14161,9e-05,14.24627]
[1777850433101,37.45,78951.14,0.0,-0.14408,0.0001,14.40859]
[1777850433290,37.45,78951.14,0.0,-0.14408,0.0001,14.40859]
[1777850433550,37.45,78951.14,0.0,-0.14408,0.0001,14.40859]
[1777850434115,37.45,78951.14,0.0,-0.14408,0.0001,14.40859]
[1777850434158,37.45,78951.14,0.0,-0.14408,0.0001,14.40859]
[1777850436325,37.45,78949.62,0.0,-0.14421,0.0001,14.41738]
[1777850436363,37.45,78949.62,0.0,-0.14421,0.0001,14.41738]
[1777850436405,37.45,78949.62,0.0,-0.14421,0.0001,14.41738]
[1777850437964,37.45,78956.0,0.0,-0.14358,0.0001,14.37614]
[1777850438533,37.45,78955.7,0.0,-0.1436,0.0001,14.37762]
[1777850439313,37.45,78951.43,0.0,-0.14401,0.0001,14.40432]
[1777850439376,37.45,78951.43,0.0,-0.14401,0.0001,14.40432]
[1777850442433,37.45,78951.05,0.0,-0.14403,0.0001,14.40585]
[1777850442469,37.45,78951.05,0.0,-0.14403,0.0001,14.40585]
[1777850442488,37.45,78951.05,0.0,-0.14403,0.0001,14.40585]
[1777850443671,37.44,78951.17,0.0,-0.14402,0.0001,14.40465]
[1777850444296,37.44,78946.54,0.0,-0.14445,0.0001,14.43316]
[1777850444603,37.44,78946.54,0.0,-0.14445,0.0001,14.43294]
[1777850445394,37.44,78946.54,0.0,-0.14445,0.0001,14.43294]
[1777850445610,37.44,78947.05,0.0,-0.1444,0.0001,14.4297]
[1777850447433,37.44,78946.83,0.0,-0.14442,0.0001,14.43099]
[1777850447716,37.44,78946.66,0.0,-0.14443,0.0001,14.43187]
[1777850451484,37.44,78947.26,0.0,-0.14437,0.0001,14.42757]
[1777850451652,37.44,78947.27,0.0,-0.14436,0.0001,14.42732]
[1777850457695,37.44,78947.04,0.0,-0.14436,0.0001,14.42724]
[1777850459136,37.44,78947.04,0.0,-0.14436,0.0001,14.42724]
[1777850459634,37.44,78945.52,0.0,-0.14451,0.0001,14.43665]
[1777850460022,37.44,78945.52,0.0,-0.14451,0.0001,14.43665]
[1777850460192,37.44,78945.52,0.0,-0.14451,0.0001,14.43665]
[1777850461743,37.44,78948.94,0.0,-0.14418,0.0001,14.41512]
[1777850464606,37.43,78948.38,0.0,-0.14421,0.0001,14.4173]
[1777850465734,37.43,78948.81,0.0,-0.14416,0.0001,14.41418]
[1777850465744,37.43,78948.81,0.0,-0.14416,0.0001,14.41418]
[1777850470750,37.43,78947.39,0.0,-0.14427,0.0001,14.42097]
[1777850470786,37.43,78947.39,0.0,-0.14427,0.0001,14.42097]
[1777850470846,37.43,78949.48,0.0,-0.14407,0.0001,14.40789]
[1777850471836,37.43,78949.48,0.0,-0.14407,0.0001,14.40789]
[1777850477836,37.42,78953.06,0.0,-0.14369,0.0001,14.38262]
[1777850482908,37.42,78952.25,0.0,-0.14373,0.0001,14.38553]
[1777850485891,37.41,78963.85,0.0,-0.14262,9e-05,14.31228]
[1777850488138,37.41,78963.88,0.0,-0.14261,9e-05,14.31183]
[1777850488577,37.41,78965.63,0.0,-0.14244,9e-05,14.30062]
[1777850489248,37.41,78965.63,0.0,-0.14244,9e-05,14.30062]
[1777850489259,37.41,78974.08,0.0,-0.14164,9e-05,14.24751]
[1777850490140,37.41,78974.08,0.0,-0.14164,9e-05,14.24751]
[1777850492628,37.41,78975.12,0.0,-0.1415,9e-05,14.23598]
[1777850492861,37.41,78975.12,0.0,-0.1415,9e-05,14.23598]
[1777850493165,37.41,78966.39,0.0,-0.14232,9e-05,14.29043]
[1777850495314,37.41,78966.56,0.0,-0.1423,9e-05,14.28919]
[1777850496039,37.41,78952.79,0.0,-0.1436,0.0001,14.37484]
[1777850498586,37.41,78949.16,0.0,-0.14394,0.0001,14.39693]
[1777850498996,37.41,78949.16,0.0,-0.14394,0.0001,14.39693]
[1777850499006,37.41,78949.16,0.0,-0.14394,0.0001,14.39693]
[1777850499010,37.41,78949.16,0.0,-0.14394,0.0001,14.39693]
[1777850500419,37.41,78943.01,0.0,-0.14452,0.0001,14.43502]
[1777850500996,37.41,78943.46,0.0,-0.14448,0.0001,14.43211]
[1777850506032,37.4,78944.81,0.0,-0.14433,0.0001,14.4228]
[1777850507210,37.4,78944.81,0.0,-0.14433,0.0001,14.4228]
[1777850511784,37.4,78937.93,0.0,-0.14498,0.0001,14.46508]
[1777850512075,37.4,78927.84,0.0,-0.14595,0.0001,14.52814]
[1777850513913,37.4,78927.84,0.0,-0.14595,0.0001,14.52796]
[1777850514137,37.4,78927.84,0.0,-0.14595,0.0001,14.52796]
[1777850514170,37.4,78927.84,0.0,-0.14595,0.0001,14.52796]
[1777850514202,37.4,78927.84,0.0,-0.14595,0.0001,14.52796]
[1777850514304,37.4,78915.57,0.0,-0.14713,0.0001,14.60464]
[1777850516781,37.4,78914.86,0.0,-0.14719,0.0001,14.6085]
[1777850517322,37.4,78914.86,0.0,-0.14719,0.0001,14.6085]
[1777850517884,37.4,78909.09,0.0,-0.14775,0.0001,14.64438]
[1777850518343,37.4,78909.09,0.0,-0.14775,0.0001,14.64438]
[1777850518407,37.4,78909.09,0.0,-0.14774,0.0001,14.64406]
[1777850520145,37.4,78911.06,0.0,-0.14755,0.0001,14.63137]
[1777850520164,37.4,78922.63,0.0,-0.14642,0.0001,14.55851]
[1777850521671,37.4,78922.63,0.0,-0.14642,0.0001,14.55826]
[1777850521984,37.4,78922.63,0.0,-0.14642,0.0001,14.55826]
[1777850522226,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850522726,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850523151,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850523558,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850523945,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850523962,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850523970,37.39,78912.28,0.0,-0.14741,0.0001,14.62277]
[1777850524158,37.39,78905.16,0.0,-0.1481,0.0001,14.66714]
[1777850525686,37.39,78904.32,0.0,-0.14818,0.0001,14.67207]
[1777850531355,37.39,78897.71,0.0,-0.1488,0.0001,14.71168]
[1777850533931,37.39,78897.7,0.0,-0.14878,0.0001,14.71058]
[1777850537023,37.38,78898.33,0.0,-0.1487,0.0001,14.70545]
[1777850537249,37.38,78902.41,0.0,-0.14829,0.0001,14.67946]
[1777850538181,37.38,78902.41,0.0,-0.14829,0.0001,14.67946]
[1777850538236,37.38,78902.41,0.0,-0.14829,0.0001,14.67946]
[1777850543256,37.38,78911.23,0.0,-0.14741,0.0001,14.62259]
[1777850543288,37.38,78911.23,0.0,-0.14741,0.0001,14.62259]
[1777850549332,37.37,78906.61,0.0,-0.14783,0.0001,14.64972]
[1777850551160,37.37,78906.17,0.0,-0.14787,0.0001,14.65223]
[1777850553632,37.37,78895.58,0.0,-0.14886,0.0001,14.71349]
[1777850554369,37.37,78895.32,0.0,-0.14888,0.0001,14.71479]
[1777850555949,37.37,78894.63,0.0,-0.14894,0.0001,14.7188]
[1777850557014,37.37,78892.19,0.0,-0.14918,0.0001,14.73378]
[1777850557389,37.37,78887.57,0.0,-0.14963,0.0001,14.76243]
[1777850559218,37.37,78887.46,0.0,-0.14963,0.0001,14.76295]
[1777850559305,37.37,78887.46,0.0,-0.14963,0.0001,14.76295]
[1777850559394,37.37,78887.46,0.0,-0.14963,0.0001,14.76295]
[1777850559927,37.37,78876.31,0.0,-0.15072,0.0001,14.83211]
[1777850561164,37.37,78876.31,0.0,-0.15072,0.0001,14.83211]
[1777850564629,37.37,78884.15,0.0,-0.14994,0.0001,14.78265]
[1777850564739,37.37,78884.15,0.0,-0.14994,0.0001,14.78265]
[1777850565172,37.37,78884.15,0.0,-0.14994,0.0001,14.78265]
[1777850565239,37.36,78877.08,0.0,-0.15064,0.0001,14.82695]
[1777850569179,37.36,78869.61,0.0,-0.15137,0.0001,14.87366]
[1777850569190,37.36,78869.09,0.0,-0.15142,0.0001,14.87663]
[1777850569713,37.36,78869.09,0.0,-0.15142,0.0001,14.87663]
[1777850569828,37.36,78869.09,0.0,-0.15142,0.0001,14.87663]
[1777850569880,37.36,78869.41,0.0,-0.15139,0.0001,14.87446]
[1777850570569,37.36,78869.41,0.0,-0.15139,0.0001,14.87446]
[1777850572420,37.36,78858.66,0.0,-0.15245,0.0001,14.94184]
[1777850575088,37.36,78854.81,0.0,-0.15282,0.0001,14.96531]
[1777850575132,37.36,78854.81,0.0,-0.15282,0.0001,14.96531]
[1777850575407,37.36,78844.3,0.0,-0.15387,0.0001,15.03107]
[1777850575568,37.36,78844.3,0.0,-0.15387,0.0001,15.03107]
[1777850575915,37.36,78844.3,0.0,-0.15387,0.0001,15.03107]
[1777850575965,37.36,78844.3,0.0,-0.15387,0.0001,15.03107]
[1777850576325,37.36,78844.3,0.0,-0.15387,0.0001,15.03107]
[1777850576407,37.36,78833.97,0.0,-0.1549,0.0001,15.09529]
[1777850576500,37.36,78833.97,0.0,-0.1549,0.0001,15.09529]
[1777850577189,37.36,78833.97,0.0,-0.1549,0.0001,15.09529]
[1777850577389,37.36,78828.2,0.0,-0.15548,0.0001,15.13154]
[1777850577597,37.36,78818.29,0.0,-0.15648,0.0001,15.19382]
[1777850578484,37.36,78818.29,0.0,-0.15648,0.0001,15.19382]
[1777850578788,37.36,78818.29,0.0,-0.15648,0.0001,15.19382]
[1777850578803,37.36,78820.66,0.0,-0.15624,0.0001,15.17885]
[1777850579503,37.36,78820.66,0.0,-0.15624,0.0001,15.17885]
[1777850580114,37.36,78820.66,0.0,-0.15624,0.0001,15.17885]
[1777850580217,37.36,78824.76,0.0,-0.15582,0.0001,15.15283]
[1777850580862,37.36,78824.76,0.0,-0.15582,0.0001,15.15283]
[1777850580920,37.36,78824.76,0.0,-0.15582,0.0001,15.15283]
[1777850581128,37.36,78824.76,0.0,-0.15582,0.0001,15.15283]
[1777850582565,37.36,78821.89,0.0,-0.1561,0.0001,15.17027]
[1777850583254,37.36,78821.61,0.0,-0.15613,0.0001,15.17192]
[1777850583508,37.36,78821.61,0.0,-0.15613,0.0001,15.17192]
[1777850585851,37.36,78818.76,0.0,-0.15641,0.0001,15.1897]
[1777850587235,37.35,78816.59,0.0,-0.15663,0.0001,15.20301]
[1777850587474,37.35,78807.66,0.0,-0.15753,0.0001,15.25894]
[1777850587977,37.35,78807.66,0.0,-0.15753,0.0001,15.25894]
[1777850588769,37.35,78803.83,0.0,-0.15792,0.0001,15.28275]
[1777850589491,37.35,78800.51,0.0,-0.15821,0.0001,15.30086]
[1777850589987,37.35,78800.51,0.0,-0.15821,0.0001,15.30086]
[1777850590113,37.35,78800.51,0.0,-0.15821,0.0001,15.30086]
[1777850590182,37.35,78800.51,0.0,-0.15821,0.0001,15.30086]
[1777850590684,37.34,78799.01,0.0,-0.15832,0.0001,15.30736]
[1777850591127,37.34,78799.01,0.0,-0.15832,0.0001,15.30736]
[1777850591154,37.34,78799.01,0.0,-0.15832,0.0001,15.30736]
[1777850591170,37.34,78799.01,0.0,-0.15832,0.0001,15.30736]
[1777850591281,37.33,78802.56,0.0,-0.15791,0.0001,15.28209]
[1777850592235,37.33,78802.56,0.0,-0.15791,0.0001,15.28209]
[1777850592317,37.33,78794.36,0.0,-0.15874,0.0001,15.33338]
[1777850593084,37.33,78794.36,0.0,-0.15874,0.0001,15.33338]
[1777850593123,37.33,78792.87,0.0,-0.15889,0.0001,15.34242]
[1777850594320,37.33,78792.87,0.0,-0.15889,0.0001,15.34242]
[1777850594497,37.33,78796.4,0.0,-0.15853,0.0001,15.31989]
[1777850594746,37.33,78796.4,0.0,-0.15853,0.0001,15.31989]
[1777850594782,37.33,78786.58,0.0,-0.15953,0.0001,15.38163]
[1777850597353,37.33,78786.58,0.0,-0.15953,0.0001,15.38132]
[1777850598280,37.33,78780.51,0.0,-0.16014,0.0001,15.41868]
[1777850598298,37.33,78777.47,0.0,-0.16044,0.0001,15.43736]
[1777850598901,37.33,78777.47,0.0,-0.16044,0.0001,15.43736]
[1777850599350,37.32,78773.34,0.0,-0.16086,0.0001,15.46286]
[1777850600483,37.32,78770.43,0.0,-0.16116,0.0001,15.48115]
[1777850600862,37.32,78770.43,0.0,-0.16116,0.0001,15.48115]
[1777850600880,37.32,78770.43,0.0,-0.16116,0.0001,15.48115]
[1777850600942,37.32,78770.43,0.0,-0.16116,0.0001,15.48115]
[1777850600969,37.32,78770.43,0.0,-0.16116,0.0001,15.48115]
[1777850601227,37.32,78770.43,0.0,-0.16116,0.0001,15.48115]
[1777850601287,37.32,78768.42,0.0,-0.16136,0.0001,15.49319]
[1777850602151,37.32,78755.39,0.0,-0.16271,0.0001,15.57476]
[1777850602880,37.32,78755.39,0.0,-0.16271,0.0001,15.57476]
[1777850602926,37.32,78755.39,0.0,-0.16271,0.0001,15.57476]
[1777850602929,37.32,78755.39,0.0,-0.16271,0.0001,15.57476]
[1777850602961,37.32,78755.39,0.0,-0.16271,0.0001,15.57476]
[1777850603650,37.32,78754.87,0.0,-0.16276,0.0001,15.57779]
[1777850604276,37.32,78761.31,0.0,-0.16209,0.0001,15.53707]
[1777850604522,37.32,78761.31,0.0,-0.16209,0.0001,15.53707]
[1777850604776,37.32,78761.31,0.0,-0.16209,0.0001,15.53707]
[1777850605443,37.32,78758.32,0.0,-0.16239,0.0001,15.55558]
[1777850605471,37.32,78758.32,0.0,-0.16239,0.0001,15.55558]
[1777850606295,37.32,78750.03,0.0,-0.16325,0.0001,15.60716]
[1777850606639,37.32,78750.03,0.0,-0.16325,0.0001,15.60716]
[1777850607127,37.32,78750.03,0.0,-0.16325,0.0001,15.60716]
[1777850607341,37.32,78750.03,0.0,-0.16325,0.0001,15.60716]
[1777850607559,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850607585,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850607671,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850607913,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850607996,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850608233,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850608281,37.32,78750.69,0.0,-0.16318,0.0001,15.60301]
[1777850608302,37.32,78770.19,0.0,-0.16115,0.0001,15.48017]
[1777850608684,37.32,78770.19,0.0,-0.16115,0.0001,15.48017]
[1777850609709,37.32,78770.19,0.0,-0.16115,0.0001,15.48017]
[1777850610018,37.32,78770.19,0.0,-0.16115,0.0001,15.48017]
[1777850610074,37.32,78770.19,0.0,-0.16115,0.0001,15.48017]
[1777850610275,37.32,78770.19,0.0,-0.16115,0.0001,15.48017]
[1777850610395,37.32,78747.63,0.0,-0.16349,0.0001,15.62169]
[1777850610583,37.32,78747.63,0.0,-0.16349,0.0001,15.62169]
[1777850610957,37.32,78747.63,0.0,-0.16349,0.0001,15.62169]
[1777850611118,37.32,78747.63,0.0,-0.16349,0.0001,15.62169]
[1777850611146,37.32,78747.63,0.0,-0.16349,0.0001,15.62169]
[1777850611384,37.32,78728.81,0.0,-0.16543,0.00011,15.73521]
[1777850611836,37.32,78728.81,0.0,-0.16543,0.00011,15.73521]
[1777850612155,37.32,78728.81,0.0,-0.16543,0.00011,15.73521]
[1777850612251,37.31,78719.35,0.0,-0.16637,0.00011,15.79151]
[1777850613108,37.31,78719.35,0.0,-0.16637,0.00011,15.79151]
[1777850613161,37.31,78719.35,0.0,-0.16637,0.00011,15.79151]
[1777850613433,37.31,78719.35,0.0,-0.16637,0.00011,15.79151]
[1777850613256,37.3,78709.62,0.0,-0.16734,0.00011,15.84882]
[1777850613859,37.3,78709.62,0.0,-0.16734,0.00011,15.84882]
[1777850613943,37.3,78709.62,0.0,-0.16734,0.00011,15.84882]
[1777850614236,37.3,78709.62,0.0,-0.16734,0.00011,15.84882]
[1777850614315,37.3,78709.62,0.0,-0.16734,0.00011,15.84882]
[1777850614332,37.29,78697.1,0.0,-0.16863,0.00011,15.92495]
[1777850614962,37.29,78697.1,0.0,-0.16863,0.00011,15.92495]
[1777850614964,37.29,78697.1,0.0,-0.16863,0.00011,15.92495]
[1777850615163,37.29,78697.1,0.0,-0.16863,0.00011,15.92495]
[1777850615264,37.29,78697.1,0.0,-0.16863,0.00011,15.92495]
[1777850615319,37.29,78697.1,0.0,-0.16863,0.00011,15.92495]
[1777850615359,37.29,78677.35,0.0,-0.17072,0.00011,16.04681]
[1777850615782,37.29,78677.35,0.0,-0.17072,0.00011,16.04681]
[1777850615848,37.29,78677.35,0.0,-0.17072,0.00011,16.04681]
[1777850616077,37.29,78677.35,0.0,-0.17072,0.00011,16.04681]
[1777850616206,37.28,78667.09,0.0,-0.1718,0.00011,16.10984]
[1777850616905,37.28,78667.09,0.0,-0.1718,0.00011,16.10984]
[1777850616973,37.28,78667.09,0.0,-0.1718,0.00011,16.10984]
[1777850617282,37.28,78667.09,0.0,-0.1718,0.00011,16.10984]
[1777850617385,37.28,78633.6,0.0,-0.17545,0.00011,16.31948]
[1777850618432,37.28,78633.6,0.0,-0.17545,0.00011,16.31948]
[1777850618441,37.28,78623.26,0.0,-0.17658,0.00011,16.38394]
[1777850618543,37.28,78623.26,0.0,-0.17658,0.00011,16.38394]
[1777850618783,37.28,78623.26,0.0,-0.17658,0.00011,16.38394]
[1777850619066,37.28,78623.26,0.0,-0.17658,0.00011,16.38394]
[1777850619433,37.27,78636.79,0.0,-0.17502,0.00011,16.29509]
[1777850619734,37.27,78636.79,0.0,-0.17502,0.00011,16.29509]
[1777850619863,37.27,78652.25,0.0,-0.17334,0.00011,16.19831]
[1777850621075,37.27,78667.85,0.0,-0.17164,0.00011,16.10056]
[1777850621680,37.27,78667.85,0.0,-0.17164,0.00011,16.10056]
[1777850622042,37.27,78667.85,0.0,-0.17164,0.00011,16.10056]
[1777850622307,37.27,78667.85,0.0,-0.17164,0.00011,16.10056]
[1777850622406,37.27,78674.41,0.0,-0.17094,0.00011,16.05943]
[1777850622502,37.27,78674.41,0.0,-0.17094,0.00011,16.05943]
[1777850622845,37.27,78674.41,0.0,-0.17094,0.00011,16.05943]
[1777850623908,37.26,78680.39,0.0,-0.17021,0.00011,16.01668]
[1777850624609,37.26,78680.39,0.0,-0.17021,0.00011,16.01668]
[1777850625201,37.26,78680.39,0.0,-0.17021,0.00011,16.01668]
[1777850625741,37.25,78680.4,0.0,-0.17014,0.00011,16.01295]
[1777850625802,37.25,78680.4,0.0,-0.17014,0.00011,16.01295]
[1777850626397,37.25,78680.4,0.0,-0.17014,0.00011,16.01295]
[1777850626416,37.25,78695.84,0.0,-0.16849,0.00011,15.91597]
[1777850627247,37.25,78695.84,0.0,-0.16849,0.00011,15.91597]
[1777850627364,37.25,78718.08,0.0,-0.16612,0.00011,15.77561]
[1777850628099,37.25,78718.08,0.0,-0.16612,0.00011,15.77561]
[1777850628147,37.25,78718.08,0.0,-0.16612,0.00011,15.77561]
[1777850628248,37.25,78715.38,0.0,-0.1664,0.00011,15.79254]
[1777850629051,37.25,78715.38,0.0,-0.1664,0.00011,15.79254]
[1777850629061,37.25,78715.38,0.0,-0.1664,0.00011,15.79254]
[1777850629083,37.25,78715.38,0.0,-0.1664,0.00011,15.79254]
[1777850629088,37.25,78714.86,0.0,-0.16646,0.00011,15.79581]
[1777850629497,37.25,78714.86,0.0,-0.16646,0.00011,15.79581]
[1777850629938,37.25,78714.86,0.0,-0.16645,0.00011,15.79555]
[1777850631382,37.25,78714.86,0.0,-0.16645,0.00011,15.79555]
[1777850631478,37.25,78713.17,0.0,-0.16663,0.00011,15.80583]
[1777850632210,37.25,78713.17,0.0,-0.16663,0.00011,15.80583]
[1777850632235,37.25,78713.17,0.0,-0.16663,0.00011,15.80583]
[1777850632283,37.24,78713.81,0.0,-0.16655,0.00011,15.80152]
[1777850634170,37.24,78714.65,0.0,-0.16647,0.00011,15.79624]
[1777850637532,37.24,78715.93,0.0,-0.16633,0.00011,15.78791]
[1777850637593,37.24,78715.93,0.0,-0.16633,0.00011,15.78791]
[1777850637606,37.24,78715.93,0.0,-0.16633,0.00011,15.78791]
[1777850638085,37.24,78722.67,0.0,-0.16561,0.00011,15.74546]
[1777850638631,37.24,78722.67,0.0,-0.16561,0.00011,15.74546]
[1777850638662,37.24,78722.67,0.0,-0.16561,0.00011,15.74546]
[1777850639405,37.24,78722.67,0.0,-0.16561,0.00011,15.74546]
[1777850639497,37.24,78713.45,0.0,-0.16658,0.00011,15.80326]
[1777850640320,37.24,78713.45,0.0,-0.16658,0.00011,15.80326]
[1777850640505,37.24,78713.45,0.0,-0.16658,0.00011,15.80326]
[1777850641217,37.24,78702.92,0.0,-0.1677,0.00011,15.86948]
[1777850641676,37.24,78702.92,0.0,-0.1677,0.00011,15.86948]
[1777850641814,37.24,78702.92,0.0,-0.1677,0.00011,15.86948]
[1777850642817,37.24,78698.4,0.0,-0.16818,0.00011,15.89786]
[1777850642976,37.24,78698.4,0.0,-0.16818,0.00011,15.89786]
[1777850646304,37.24,78695.39,0.0,-0.1685,0.00011,15.91663]
[1777850648119,37.24,78697.24,0.0,-0.1683,0.00011,15.90485]
[1777850648329,37.24,78697.24,0.0,-0.1683,0.00011,15.90485]
[1777850648412,37.24,78697.2,0.0,-0.1683,0.00011,15.90498]
[1777850649271,37.24,78697.2,0.0,-0.1683,0.00011,15.90498]
[1777850649305,37.24,78697.2,0.0,-0.1683,0.00011,15.90498]
[1777850649352,37.24,78697.2,0.0,-0.1683,0.00011,15.90498]
[1777850649550,37.24,78697.21,0.0,-0.1683,0.00011,15.90486]
[1777850650404,37.24,78703.59,0.0,-0.16762,0.00011,15.8647]
[1777850651850,37.24,78701.16,0.0,-0.16788,0.00011,15.87987]
[1777850652301,37.24,78711.69,0.0,-0.16676,0.00011,15.81353]
[1777850654099,37.24,78711.69,0.0,-0.16676,0.00011,15.81353]
[1777850654116,37.24,78711.69,0.0,-0.16676,0.00011,15.81353]
[1777850654200,37.24,78718.01,0.0,-0.16609,0.00011,15.77367]
[1777850654909,37.24,78718.01,0.0,-0.16609,0.00011,15.77367]
[1777850655344,37.24,78719.12,0.0,-0.16597,0.00011,15.76665]
[1777850660403,37.24,78727.04,0.0,-0.16513,0.00011,15.71683]
[1777850662905,37.24,78731.04,0.0,-0.16471,0.00011,15.69186]
[1777850663218,37.24,78739.49,0.0,-0.16383,0.0001,15.63867]
[1777850666625,37.24,78734.47,0.0,-0.16435,0.00011,15.67018]
[1777850667212,37.24,78734.32,0.0,-0.16437,0.00011,15.67098]
[1777850667943,37.24,78734.32,0.0,-0.16437,0.00011,15.67098]
[1777850668212,37.24,78733.73,0.0,-0.16443,0.00011,15.67455]
[1777850668632,37.24,78733.73,0.0,-0.16443,0.00011,15.67455]
[1777850669213,37.24,78733.73,0.0,-0.16443,0.00011,15.67455]
[1777850669314,37.24,78723.67,0.0,-0.16548,0.00011,15.73768]
[1777850670893,37.24,78723.67,0.0,-0.16548,0.00011,15.73728]
[1777850673875,37.23,78727.02,0.0,-0.16504,0.00011,15.709]
[1777850674174,37.23,78727.02,0.0,-0.16504,0.00011,15.709]
[1777850674255,37.23,78728.06,0.0,-0.16493,0.00011,15.70225]
[1777850678096,37.23,78725.9,0.0,-0.16513,0.00011,15.71425]
[1777850678122,37.23,78725.9,0.0,-0.16513,0.00011,15.71425]
[1777850678174,37.23,78725.9,0.0,-0.16513,0.00011,15.71425]
[1777850678285,37.23,78723.81,0.0,-0.16534,0.00011,15.72671]
[1777850680297,37.23,78746.11,0.0,-0.163,0.0001,15.58618]
[1777850683553,37.22,78749.15,0.0,-0.16268,0.0001,15.56686]
[1777850684941,37.22,78755.08,0.0,-0.16206,0.0001,15.52943]
[1777850686972,37.22,78756.3,0.0,-0.16193,0.0001,15.52165]
[1777850688983,37.22,78758.15,0.0,-0.16174,0.0001,15.50991]
[1777850689367,37.22,78758.15,0.0,-0.16173,0.0001,15.50985]
[1777850694408,37.22,78762.66,0.0,-0.16126,0.0001,15.48125]
[1777850697047,37.22,78764.88,0.0,-0.16103,0.0001,15.46724]
[1777850697427,37.22,78762.83,0.0,-0.16125,0.0001,15.48019]
[1777850699060,37.22,78763.85,0.0,-0.16114,0.0001,15.47376]
[1777850699442,37.22,78764.34,0.0,-0.16109,0.0001,15.47064]
[1777850703285,37.22,78765.24,0.0,-0.16099,0.0001,15.46491]
[1777850703355,37.22,78765.24,0.0,-0.16099,0.0001,15.46491]
[1777850703487,37.22,78765.24,0.0,-0.16099,0.0001,15.46491]
[1777850703562,37.22,78757.52,0.0,-0.1618,0.0001,15.51354]
[1777850708511,37.22,78745.97,0.0,-0.16299,0.0001,15.58566]
[1777850708752,37.22,78745.97,0.0,-0.16299,0.0001,15.58566]
[1777850708761,37.22,78745.97,0.0,-0.16299,0.0001,15.58566]
[1777850709307,37.22,78745.97,0.0,-0.16299,0.0001,15.58566]
[1777850709326,37.22,78745.97,0.0,-0.16299,0.0001,15.58566]
[1777850709516,37.22,78739.88,0.0,-0.16362,0.0001,15.62383]
[1777850711094,37.22,78730.95,0.0,-0.16456,0.00011,15.68003]
[1777850711263,37.22,78730.95,0.0,-0.16456,0.00011,15.68003]
[1777850716499,37.22,78728.92,0.0,-0.16476,0.00011,15.69205]
[1777850717320,37.22,78728.99,0.0,-0.16475,0.00011,15.69145]
[1777850718027,37.22,78728.4,0.0,-0.16481,0.00011,15.69501]
[1777850718579,37.22,78736.37,0.0,-0.16397,0.0001,15.64464]
[1777850719459,37.22,78736.37,0.0,-0.16397,0.0001,15.64464]
[1777850719586,37.22,78743.26,0.0,-0.16325,0.0001,15.60121]
[1777850720588,37.22,78743.26,0.0,-0.16325,0.0001,15.60121]
[1777850726462,37.22,78747.49,0.0,-0.1628,0.0001,15.57402]
[1777850729052,37.22,78747.39,0.0,-0.1628,0.0001,15.57426]
[1777850730837,37.21,78747.27,0.0,-0.16281,0.0001,15.57453]
[1777850731345,37.21,78747.27,0.0,-0.16281,0.0001,15.57453]
[1777850731447,37.21,78742.77,0.0,-0.16324,0.0001,15.59823]
[1777850732881,37.21,78741.35,0.0,-0.16339,0.0001,15.60718]
[1777850732982,37.21,78740.62,0.0,-0.16346,0.0001,15.61173]
[1777850738719,37.21,78740.21,0.0,-0.16349,0.0001,15.61313]
[1777850743754,37.21,78747.05,0.0,-0.16275,0.0001,15.56877]
[1777850746612,37.21,78746.96,0.0,-0.16276,0.0001,15.56913]
[1777850750425,37.2,78756.08,0.0,-0.1618,0.0001,15.51095]
[1777850751801,37.2,78755.3,0.0,-0.16187,0.0001,15.51561]
[1777850752908,37.2,78752.62,0.0,-0.16215,0.0001,15.53237]
[1777850753834,37.2,78752.82,0.0,-0.16213,0.0001,15.53095]
[1777850755472,37.2,78753.78,0.0,-0.16202,0.0001,15.52474]
[1777850755921,37.2,78756.06,0.0,-0.16178,0.0001,15.51005]
[1777850756763,37.2,78753.05,0.0,-0.16209,0.0001,15.52903]
[1777850757571,37.2,78753.05,0.0,-0.16209,0.0001,15.52903]
[1777850757799,37.2,78751.91,0.0,-0.16221,0.0001,15.53609]
[1777850758338,37.2,78751.91,0.0,-0.16221,0.0001,15.53609]
[1777850758364,37.2,78751.91,0.0,-0.16221,0.0001,15.53609]
[1777850758622,37.2,78751.91,0.0,-0.16221,0.0001,15.53609]
[1777850758865,37.2,78750.42,0.0,-0.16236,0.0001,15.54516]
[1777850760102,37.2,78750.42,0.0,-0.16236,0.0001,15.54516]
[1777850760200,37.2,78737.9,0.0,-0.16367,0.0001,15.6239]
[1777850760980,37.2,78737.9,0.0,-0.16367,0.0001,15.6239]
[1777850762361,37.2,78732.85,0.0,-0.1642,0.00011,15.6556]
[1777850763280,37.2,78726.66,0.0,-0.16485,0.00011,15.69456]
[1777850763395,37.2,78726.66,0.0,-0.16485,0.00011,15.69456]
[1777850763484,37.2,78726.66,0.0,-0.16485,0.00011,15.69456]
[1777850763586,37.2,78727.34,0.0,-0.16477,0.00011,15.68968]
[1777850765193,37.2,78739.88,0.0,-0.16344,0.0001,15.61008]
[1777850766337,37.2,78739.88,0.0,-0.16344,0.0001,15.61008]
[1777850766436,37.2,78741.18,0.0,-0.1633,0.0001,15.60169]
[1777850769228,37.2,78737.99,0.0,-0.16363,0.0001,15.62185]
[1777850769260,37.2,78737.6,0.0,-0.16367,0.0001,15.62396]
[1777850774652,37.2,78738.27,0.0,-0.1636,0.0001,15.61981]
[1777850776143,37.2,78738.53,0.0,-0.16357,0.0001,15.61819]
[1777850776241,37.2,78739.34,0.0,-0.16349,0.0001,15.61313]
[1777850776660,37.2,78739.34,0.0,-0.16349,0.0001,15.61313]
[1777850777424,37.2,78739.68,0.0,-0.16345,0.0001,15.61101]
[1777850777953,37.2,78739.68,0.0,-0.16345,0.0001,15.61101]
[1777850777961,37.2,78739.68,0.0,-0.16345,0.0001,15.61101]
[1777850780125,37.2,78739.66,0.0,-0.16346,0.0001,15.61116]
[1777850780228,37.2,78740.3,0.0,-0.16339,0.0001,15.60718]
[1777850783628,37.2,78741.13,0.0,-0.1633,0.0001,15.60161]
[1777850784046,37.2,78742.45,0.0,-0.16316,0.0001,15.59312]
[1777850789082,37.2,78741.59,0.0,-0.16325,0.0001,15.59855]
[1777850793587,37.2,78743.43,0.0,-0.16302,0.0001,15.58263]
[1777850794117,37.2,78745.74,0.0,-0.16278,0.0001,15.56812]
[1777850794887,37.2,78745.74,0.0,-0.16278,0.0001,15.56812]
[1777850796435,37.2,78748.23,0.0,-0.16252,0.0001,15.55249]
[1777850796785,37.2,78748.36,0.0,-0.1625,0.0001,15.55134]
[1777850796848,37.2,78748.36,0.0,-0.1625,0.0001,15.55134]
[1777850797072,37.2,78748.36,0.0,-0.1625,0.0001,15.55134]
[1777850797530,37.19,78734.39,0.0,-0.16396,0.00011,15.6392]
[1777850797700,37.19,78734.39,0.0,-0.16396,0.00011,15.6392]
[1777850797721,37.19,78734.39,0.0,-0.16396,0.00011,15.6392]
[1777850798145,37.19,78734.39,0.0,-0.16396,0.00011,15.6392]
[1777850799152,37.19,78716.12,0.0,-0.16589,0.00011,15.75439]
[1777850802552,37.19,78713.59,0.0,-0.16616,0.00011,15.77014]
[1777850802578,37.19,78714.94,0.0,-0.16601,0.00011,15.76147]
[1777850803497,37.19,78714.94,0.0,-0.16601,0.00011,15.76147]
[1777850804634,37.19,78715.44,0.0,-0.16596,0.00011,15.75825]
[1777850806724,37.19,78719.76,0.0,-0.1655,0.00011,15.73092]
[1777850813253,37.19,78719.57,0.0,-0.1655,0.00011,15.731]
[1777850815966,37.19,78719.84,0.0,-0.16546,0.00011,15.72839]
[1777850816875,37.19,78717.43,0.0,-0.16571,0.00011,15.74322]
[1777850817294,37.19,78716.17,0.0,-0.16584,0.00011,15.75093]
[1777850817960,37.19,78716.17,0.0,-0.16584,0.00011,15.75093]
[1777850818287,37.19,78716.17,0.0,-0.16583,0.00011,15.75071]
[1777850820228,37.19,78716.06,0.0,-0.16584,0.00011,15.75138]
[1777850820324,37.19,78716.06,0.0,-0.16584,0.00011,15.75138]
[1777850820407,37.19,78710.62,0.0,-0.16642,0.00011,15.78563]
[1777850822494,37.19,78690.23,0.0,-0.16859,0.00011,15.91378]
[1777850827812,37.18,78691.19,0.0,-0.16847,0.00011,15.90694]
[1777850827899,37.18,78691.19,0.0,-0.16847,0.00011,15.90694]
[1777850828406,37.18,78683.99,0.0,-0.16924,0.00011,15.95206]
[1777850833520,37.18,78680.03,0.0,-0.16966,0.00011,15.97651]
[1777850836790,37.18,78676.75,0.0,-0.17,0.00011,15.99661]
[1777850837459,37.18,78676.75,0.0,-0.17,0.00011,15.99661]
[1777850837479,37.18,78666.39,0.0,-0.17112,0.00011,16.06168]
[1777850842635,37.18,78661.2,0.0,-0.17167,0.00011,16.09343]
[1777850843541,37.18,78661.2,0.0,-0.17167,0.00011,16.09343]
[1777850843549,37.18,78661.2,0.0,-0.17167,0.00011,16.09343]
[1777850843569,37.18,78664.38,0.0,-0.17132,0.00011,16.07326]
[1777850849185,37.18,78666.32,0.0,-0.1711,0.00011,16.06049]
[1777850854542,37.17,78656.14,0.0,-0.17215,0.00011,16.11874]
[1777850859577,37.17,78647.06,0.0,-0.17311,0.00011,16.17415]
[1777850861008,37.17,78644.18,0.0,-0.17341,0.00011,16.19186]
[1777850861036,37.17,78644.18,0.0,-0.17341,0.00011,16.19186]
[1777850861592,37.17,78644.72,0.0,-0.17335,0.00011,16.18806]
[1777850866690,37.16,78636.89,0.0,-0.17419,0.00011,16.2361]
[1777850872669,37.16,78639.4,0.0,-0.17388,0.00011,16.2185]
[1777850874018,37.16,78640.77,0.0,-0.17373,0.00011,16.20963]
[1777850875737,37.16,78643.65,0.0,-0.17341,0.00011,16.19129]
[1777850876696,37.15,78645.91,0.0,-0.17315,0.00011,16.17647]
[1777850877992,37.15,78645.0,0.0,-0.17325,0.00011,16.18197]
[1777850878711,37.15,78645.14,0.0,-0.17323,0.00011,16.18087]
[1777850884049,37.15,78643.98,0.0,-0.17333,0.00011,16.18697]
[1777850889391,37.15,78643.14,0.0,-0.1734,0.00011,16.19055]
[1777850892865,37.14,78643.9,0.0,-0.17328,0.00011,16.18358]
[1777850892896,37.14,78643.9,0.0,-0.17328,0.00011,16.18358]
[1777850892985,37.14,78647.06,0.0,-0.17293,0.00011,16.16371]
[1777850894028,37.14,78647.06,0.0,-0.17293,0.00011,16.16371]
[1777850894402,37.14,78647.06,0.0,-0.17293,0.00011,16.16371]
[1777850895832,37.14,78667.48,0.0,-0.17069,0.00011,16.03402]
[1777850897069,37.14,78667.48,0.0,-0.17069,0.00011,16.03402]
[1777850898032,37.14,78666.65,0.0,-0.17078,0.00011,16.03878]
[1777850899627,37.14,78660.09,0.0,-0.17149,0.00011,16.08007]
[1777850899658,37.14,78660.09,0.0,-0.17149,0.00011,16.08007]
[1777850899716,37.13,78656.37,0.0,-0.17189,0.00011,16.10315]
[1777850900318,37.13,78656.37,0.0,-0.17189,0.00011,16.10315]
[1777850900393,37.13,78663.81,0.0,-0.17107,0.00011,16.05601]
[1777850902080,37.13,78663.81,0.0,-0.17107,0.00011,16.05601]
[1777850902713,37.13,78668.76,0.0,-0.17053,0.00011,16.02438]
[1777850907916,37.13,78663.91,0.0,-0.17104,0.00011,16.05393]
[1777850913139,37.13,78664.29,0.0,-0.17095,0.00011,16.04615]
[1777850916433,37.13,78661.4,0.0,-0.17125,0.00011,16.06402]
[1777850916447,37.13,78661.4,0.0,-0.17125,0.00011,16.06402]
[1777850916549,37.13,78660.23,0.0,-0.17137,0.00011,16.07099]
[1777850916937,37.13,78660.23,0.0,-0.17137,0.00011,16.07099]
[1777850916944,37.13,78660.23,0.0,-0.17137,0.00011,16.07099]
[1777850917548,37.13,78660.23,0.0,-0.17137,0.00011,16.07099]
[1777850917569,37.13,78660.23,0.0,-0.17137,0.00011,16.07099]
[1777850917649,37.12,78653.72,0.0,-0.17208,0.00011,16.11178]
[1777850918276,37.12,78653.72,0.0,-0.17208,0.00011,16.11178]
[1777850920166,37.12,78650.13,0.0,-0.17246,0.00011,16.13385]
[1777850920180,37.12,78650.13,0.0,-0.17246,0.00011,16.13385]
[1777850926041,37.12,78650.37,0.0,-0.17241,0.00011,16.13085]
[1777850929095,37.12,78650.97,0.0,-0.17234,0.00011,16.12658]
[1777850930458,37.12,78650.0,0.0,-0.17244,0.00011,16.13244]
[1777850934062,37.11,78644.2,0.0,-0.17305,0.00011,16.16793]
[1777850934072,37.11,78644.2,0.0,-0.17305,0.00011,16.16793]
[1777850934691,37.11,78644.2,0.0,-0.17305,0.00011,16.16793]
[1777850936546,37.11,78643.31,0.0,-0.17314,0.00011,16.17298]
[1777850942155,37.11,78644.74,0.0,-0.17295,0.00011,16.16192]
[1777850947191,37.1,78647.22,0.0,-0.17266,0.00011,16.14494]
[1777850949103,37.1,78646.77,0.0,-0.1727,0.00011,16.1475]
[1777850949116,37.1,78646.77,0.0,-0.1727,0.00011,16.1475]
[1777850949802,37.1,78646.77,0.0,-0.1727,0.00011,16.1475]
[1777850950544,37.1,78648.37,0.0,-0.17252,0.00011,16.13716]
[1777850951383,37.1,78647.78,0.0,-0.17258,0.00011,16.14036]
[1777850952769,37.1,78647.78,0.0,-0.17257,0.00011,16.14009]
[1777850954297,37.1,78648.25,0.0,-0.17251,0.00011,16.13661]
[1777850954303,37.1,78648.25,0.0,-0.17251,0.00011,16.13661]
[1777850960280,37.1,78648.86,0.0,-0.17242,0.00011,16.13121]
[1777850963462,37.09,78648.79,0.0,-0.17242,0.00011,16.13115]
[1777850964942,37.09,78647.22,0.0,-0.17258,0.00011,16.14054]
[1777850966990,37.09,78645.11,0.0,-0.1728,0.00011,16.15329]
[1777850967002,37.09,78645.11,0.0,-0.1728,0.00011,16.15329]
[1777850969775,37.09,78646.41,0.0,-0.17265,0.00011,16.14455]
[1777850971047,37.09,78650.98,0.0,-0.17214,0.00011,16.115]
[1777850971160,37.09,78650.98,0.0,-0.17214,0.00011,16.115]
[1777850972708,37.09,78650.98,0.0,-0.17211,0.00011,16.11057]
[1777850972809,37.09,78652.17,0.0,-0.17197,0.00011,16.10261]
[1777850978289,37.08,78651.04,0.0,-0.17207,0.00011,16.10862]
[1777850982257,37.08,78650.54,0.0,-0.17211,0.00011,16.11086]
[1777850982302,37.08,78650.54,0.0,-0.17211,0.00011,16.11086]
[1777850982437,37.08,78650.35,0.0,-0.17213,0.00011,16.11183]
[1777850984140,37.08,78645.92,0.0,-0.17261,0.00011,16.13948]
[1777850984662,37.08,78645.92,0.0,-0.17261,0.00011,16.13948]
[1777850986627,37.08,78639.57,0.0,-0.1733,0.00011,16.17921]
[1777850986639,37.08,78639.57,0.0,-0.1733,0.00011,16.17921]
[1777850989053,37.08,78638.19,0.0,-0.17343,0.00011,16.18652]
[1777850989340,37.08,78638.19,0.0,-0.17343,0.00011,16.18652]
[1777850990159,37.07,78638.31,0.0,-0.17341,0.00011,16.18543]
[1777850990173,37.07,78638.31,0.0,-0.17341,0.00011,16.18543]
[1777850995529,37.07,78641.43,0.0,-0.17303,0.00011,16.16385]
[1777851000566,37.07,78644.68,0.0,-0.17265,0.00011,16.14183]
[1777851001517,37.07,78644.68,0.0,-0.17265,0.00011,16.14183]
[1777851001884,37.07,78644.68,0.0,-0.17265,0.00011,16.14183]
[1777851005414,37.06,78634.83,0.0,-0.17371,0.00011,16.20259]
[1777851005670,37.06,78634.83,0.0,-0.17371,0.00011,16.20259]
[1777851005725,37.06,78632.4,0.0,-0.17397,0.00011,16.21752]
[1777851006452,37.06,78632.4,0.0,-0.17397,0.00011,16.21752]
[1777851011643,37.06,78632.44,0.0,-0.17393,0.00011,16.21536]
[1777851013072,37.05,78632.71,0.0,-0.1739,0.00011,16.21326]
[1777851019083,37.05,78631.63,0.0,-0.17399,0.00011,16.21869]
[1777851024739,37.05,78633.08,0.0,-0.17381,0.00011,16.20821]
[1777851029780,37.04,78634.68,0.0,-0.17362,0.00011,16.19704]
[1777851033699,37.04,78634.15,0.0,-0.17362,0.00011,16.19493]
[1777851033806,37.04,78633.43,0.0,-0.17369,0.00011,16.19907]
[1777851034368,37.04,78633.43,0.0,-0.17369,0.00011,16.19907]
[1777851034383,37.04,78633.43,0.0,-0.17369,0.00011,16.19907]
[1777851034604,37.04,78633.43,0.0,-0.17369,0.00011,16.19907]
[1777851034914,37.04,78597.54,0.0,-0.17766,0.00011,16.42478]
[1777851035601,37.04,78597.54,0.0,-0.17766,0.00011,16.42478]
[1777851035817,37.04,78601.36,0.0,-0.17723,0.00011,16.40068]
[1777851036168,37.04,78601.36,0.0,-0.17723,0.00011,16.40068]
[1777851036321,37.04,78601.36,0.0,-0.17723,0.00011,16.40068]
[1777851036504,37.04,78601.36,0.0,-0.17723,0.00011,16.40068]
[1777851036607,37.04,78601.36,0.0,-0.17723,0.00011,16.40068]
[1777851036821,37.04,78601.36,0.0,-0.17723,0.00011,16.40045]
[1777851037063,37.04,78601.36,0.0,-0.17723,0.00011,16.40045]
[1777851037826,37.04,78617.39,0.0,-0.17545,0.00011,16.29925]
[1777851037972,37.04,78617.39,0.0,-0.17545,0.00011,16.29925]
[1777851038833,37.04,78630.34,0.0,-0.17401,0.00011,16.21732]
[1777851039024,37.04,78630.34,0.0,-0.17401,0.00011,16.21732]
[1777851039040,37.04,78630.34,0.0,-0.17401,0.00011,16.21732]
[1777851039043,37.04,78630.34,0.0,-0.17401,0.00011,16.21732]
[1777851039840,37.04,78631.14,0.0,-0.17392,0.00011,16.21202]
[1777851040611,37.04,78631.14,0.0,-0.17392,0.00011,16.21202]
[1777851041175,37.04,78628.56,0.0,-0.1742,0.00011,16.22806]
[1777851041564,37.04,78628.56,0.0,-0.1742,0.00011,16.22806]
[1777851041854,37.04,78628.43,0.0,-0.17421,0.00011,16.22865]
[1777851043298,37.03,78625.72,0.0,-0.1745,0.00011,16.2455]
[1777851043619,37.03,78625.72,0.0,-0.1745,0.00011,16.2455]
[1777851043868,37.03,78625.72,0.0,-0.1745,0.00011,16.24525]
[1777851045881,37.03,78641.32,0.0,-0.17278,0.00011,16.14628]
[1777851046232,37.03,78641.32,0.0,-0.17278,0.00011,16.14628]
[1777851046940,37.03,78641.32,0.0,-0.17278,0.00011,16.14628]
[1777851047090,37.03,78640.9,0.0,-0.17282,0.00011,16.14862]
[1777851047203,37.03,78640.9,0.0,-0.17282,0.00011,16.14862]
[1777851047214,37.03,78640.9,0.0,-0.17282,0.00011,16.14862]
[1777851047217,37.03,78640.9,0.0,-0.17282,0.00011,16.14862]
[1777851047529,37.03,78640.9,0.0,-0.17282,0.00011,16.14862]
[1777851047897,37.03,78647.15,0.0,-0.17213,0.00011,16.10887]
[1777851048905,37.03,78662.99,0.0,-0.17041,0.00011,16.00864]
[1777851050683,37.03,78668.58,0.0,-0.1698,0.00011,15.97323]
[1777851051579,37.03,78670.21,0.0,-0.16962,0.00011,15.96284]
[1777851051925,37.03,78674.5,0.0,-0.16916,0.00011,15.93555]
[1777851052147,37.03,78674.5,0.0,-0.16916,0.00011,15.93555]
[1777851052160,37.03,78674.5,0.0,-0.16916,0.00011,15.93555]
[1777851052166,37.03,78674.5,0.0,-0.16916,0.00011,15.93555]
[1777851052308,37.03,78674.5,0.0,-0.16916,0.00011,15.93555]
[1777851052933,37.03,78679.45,0.0,-0.16862,0.00011,15.90411]
[1777851053001,37.03,78679.45,0.0,-0.16862,0.00011,15.90411]
[1777851055097,37.03,78684.23,0.0,-0.1681,0.00011,15.87369]
[1777851055356,37.03,78684.23,0.0,-0.1681,0.00011,15.87369]
[1777851055954,37.03,78686.09,0.0,-0.1679,0.00011,15.86185]
[1777851056413,37.03,78686.09,0.0,-0.1679,0.00011,15.86185]
[1777851056965,37.03,78696.13,0.0,-0.16683,0.00011,15.79828]
[1777851058479,37.03,78696.08,0.0,-0.16683,0.00011,15.79847]
[1777851058976,37.03,78694.43,0.0,-0.167,0.00011,15.80878]
[1777851059554,37.03,78694.43,0.0,-0.167,0.00011,15.80878]
[1777851059982,37.03,78694.73,0.0,-0.16697,0.00011,15.80675]
[1777851061104,37.03,78697.92,0.0,-0.16663,0.00011,15.78643]
[1777851061496,37.03,78697.92,0.0,-0.16663,0.00011,15.78643]
[1777851061733,37.03,78697.92,0.0,-0.16663,0.00011,15.78643]
[1777851061993,37.03,78697.71,0.0,-0.16665,0.00011,15.78756]
[1777851062480,37.03,78697.71,0.0,-0.16665,0.00011,15.78756]
[1777851062529,37.03,78686.76,0.0,-0.16782,0.00011,15.85683]
[1777851064552,37.03,78679.57,0.0,-0.16859,0.00011,15.90226]
[1777851064590,37.03,78679.57,0.0,-0.16859,0.00011,15.90226]
[1777851064683,37.03,78680.51,0.0,-0.16848,0.00011,15.896]
[1777851066621,37.03,78681.5,0.0,-0.16838,0.00011,15.88974]
[1777851066731,37.03,78681.5,0.0,-0.16838,0.00011,15.88974]
[1777851066832,37.02,78680.89,0.0,-0.16844,0.00011,15.89324]
[1777851072572,37.02,78675.5,0.0,-0.169,0.00011,15.92643]
[1777851073258,37.02,78675.07,0.0,-0.16904,0.00011,15.92869]
[1777851073347,37.02,78675.07,0.0,-0.16904,0.00011,15.92869]
[1777851074648,37.02,78673.47,0.0,-0.16921,0.00011,15.93857]
[1777851074742,37.02,78660.15,0.0,-0.17065,0.00011,16.02249]
[1777851078503,37.02,78657.46,0.0,-0.17093,0.00011,16.03878]
[1777851078560,37.02,78657.29,0.0,-0.17093,0.00011,16.03911]
[1777851084338,37.01,78661.18,0.0,-0.17048,0.00011,16.01272]
[1777851086821,37.01,78661.18,0.0,-0.17047,0.00011,16.01236]
[1777851088047,37.01,78665.4,0.0,-0.17,0.00011,15.98496]
[1777851088113,37.01,78665.4,0.0,-0.17,0.00011,15.98496]
[1777851088849,37.01,78665.4,0.0,-0.17,0.00011,15.98496]
[1777851088968,37.01,78685.66,0.0,-0.16781,0.00011,15.85626]
[1777851090866,37.01,78688.89,0.0,-0.16746,0.00011,15.8355]
[1777851090870,37.01,78688.89,0.0,-0.16746,0.00011,15.8355]
[1777851093562,37.0,78696.6,0.0,-0.1666,0.00011,15.78198]
[1777851093575,37.0,78696.6,0.0,-0.1666,0.00011,15.78198]
[1777851094240,37.0,78696.12,0.0,-0.16664,0.00011,15.78482]
[1777851094926,37.0,78696.12,0.0,-0.16664,0.00011,15.78482]
[1777851096347,37.0,78696.69,0.0,-0.16658,0.00011,15.78102]
[1777851096401,37.0,78696.69,0.0,-0.16658,0.00011,15.78102]
[1777851096937,37.0,78696.69,0.0,-0.16658,0.00011,15.78102]
[1777851096959,37.0,78696.69,0.0,-0.16658,0.00011,15.78102]
[1777851098816,37.0,78696.19,0.0,-0.16663,0.00011,15.78409]
[1777851099004,37.0,78696.19,0.0,-0.16663,0.00011,15.78409]
[1777851099439,37.0,78692.47,0.0,-0.16702,0.00011,15.80716]
[1777851099448,37.0,78692.47,0.0,-0.16702,0.00011,15.80716]
[1777851102442,37.0,78700.47,0.0,-0.16616,0.00011,15.75597]
[1777851102451,37.0,78700.47,0.0,-0.16616,0.00011,15.75597]
[1777851102756,37.0,78702.01,0.0,-0.16599,0.00011,15.74585]
[1777851103050,37.0,78702.01,0.0,-0.16599,0.00011,15.74585]
[1777851103151,37.0,78702.01,0.0,-0.16599,0.00011,15.74585]
[1777851103797,37.0,78702.01,0.0,-0.16599,0.00011,15.74585]
[1777851103898,37.0,78709.58,0.0,-0.16518,0.00011,15.69772]
[1777851104399,37.0,78709.58,0.0,-0.16518,0.00011,15.69772]
[1777851104662,37.0,78709.58,0.0,-0.16518,0.00011,15.69772]
[1777851104912,37.0,78709.58,0.0,-0.16518,0.00011,15.69772]
[1777851104988,37.0,78712.87,0.0,-0.16483,0.00011,15.67675]
[1777851105388,37.0,78712.87,0.0,-0.16483,0.00011,15.67675]
[1777851105473,37.0,78724.06,0.0,-0.16364,0.00011,15.60584]
[1777851106184,37.0,78724.06,0.0,-0.16364,0.00011,15.60584]
[1777851106428,37.0,78724.06,0.0,-0.16364,0.00011,15.60584]
[1777851106528,37.0,78730.64,0.0,-0.16295,0.00011,15.56398]
[1777851110744,37.0,78732.91,0.0,-0.16271,0.00011,15.54951]
[1777851110832,37.0,78733.27,0.0,-0.16267,0.00011,15.54721]
[1777851111066,37.0,78733.27,0.0,-0.16267,0.00011,15.54721]
[1777851111214,37.0,78733.27,0.0,-0.16267,0.00011,15.54721]
[1777851111345,37.0,78733.27,0.0,-0.16267,0.00011,15.54721]
[1777851112577,37.0,78733.27,0.0,-0.16267,0.00011,15.54721]
[1777851112679,37.0,78722.7,0.0,-0.16378,0.00011,15.61415]
[1777851113313,37.0,78722.7,0.0,-0.16378,0.00011,15.61415]
[1777851113396,37.0,78722.74,0.0,-0.16378,0.00011,15.61389]
[1777851115297,37.0,78727.56,0.0,-0.16327,0.00011,15.58314]
[1777851115375,37.0,78726.31,0.0,-0.1634,0.00011,15.59106]
[1777851118071,37.0,78730.41,0.0,-0.16296,0.00011,15.56493]
[1777851119479,37.0,78730.41,0.0,-0.16296,0.00011,15.56486]
[1777851120470,37.0,78730.76,0.0,-0.16293,0.00011,15.5626]
[1777851120480,37.0,78730.76,0.0,-0.16293,0.00011,15.5626]
[1777851122036,37.0,78728.39,0.0,-0.16317,0.00011,15.57758]
[1777851123228,37.0,78722.22,0.0,-0.16382,0.00011,15.61659]
[1777851123240,37.0,78722.22,0.0,-0.16382,0.00011,15.61659]
[1777851123252,37.0,78722.22,0.0,-0.16382,0.00011,15.61659]
[1777851123517,37.0,78722.22,0.0,-0.16382,0.00011,15.61659]
[1777851123663,37.0,78722.22,0.0,-0.16382,0.00011,15.61659]
[1777851123761,37.0,78716.44,0.0,-0.16443,0.00011,15.65301]
[1777851126675,37.0,78712.04,0.0,-0.1649,0.00011,15.68076]
[1777851126732,37.0,78712.04,0.0,-0.1649,0.00011,15.68076]
[1777851126793,37.0,78712.04,0.0,-0.1649,0.00011,15.68076]
[1777851126912,37.0,78712.04,0.0,-0.1649,0.00011,15.68076]
[1777851126917,37.0,78712.04,0.0,-0.1649,0.00011,15.68076]
[1777851126989,37.0,78713.35,0.0,-0.16475,0.00011,15.6721]
[1777851129060,36.99,78718.49,0.0,-0.1642,0.00011,15.63937]
[1777851129968,36.99,78720.33,0.0,-0.16401,0.00011,15.62751]
[1777851135158,36.99,78722.41,0.0,-0.16378,0.00011,15.6139]
[1777851135170,36.99,78722.41,0.0,-0.16378,0.00011,15.6139]
[1777851137156,36.99,78724.36,0.0,-0.16357,0.00011,15.60146]
[1777851137740,36.99,78724.36,0.0,-0.16357,0.00011,15.60146]
[1777851137877,36.99,78724.36,0.0,-0.16357,0.00011,15.60146]
[1777851137976,36.99,78723.01,0.0,-0.16371,0.00011,15.60998]
[1777851140108,36.99,78720.84,0.0,-0.16394,0.00011,15.62369]
[1777851141804,36.99,78720.77,0.0,-0.16395,0.00011,15.62407]
[1777851145159,36.99,78722.02,0.0,-0.16381,0.00011,15.61581]
[1777851145190,36.99,78722.02,0.0,-0.16381,0.00011,15.61581]
[1777851145584,36.99,78722.02,0.0,-0.16381,0.00011,15.61581]
[1777851147002,36.99,78709.61,0.0,-0.16512,0.00011,15.69428]
[1777851152635,36.99,78709.48,0.0,-0.16509,0.00011,15.68969]
[1777851157670,36.99,78712.49,0.0,-0.16476,0.00011,15.66988]
[1777851162705,36.99,78713.51,0.0,-0.16464,0.00011,15.66274]
[1777851167740,36.98,78711.09,0.0,-0.16488,0.00011,15.67726]
[1777851172776,36.98,78714.22,0.0,-0.16453,0.00011,15.65657]
[1777851177809,36.98,78714.3,0.0,-0.16451,0.00011,15.65521]
[1777851178279,36.98,78714.3,0.0,-0.16451,0.00011,15.65521]
[1777851178326,36.98,78714.3,0.0,-0.16451,0.00011,15.65521]
[1777851178547,36.98,78714.3,0.0,-0.16451,0.00011,15.65521]
[1777851178554,36.98,78714.3,0.0,-0.16451,0.00011,15.65521]
[1777851179313,36.98,78715.15,0.0,-0.16442,0.00011,15.64965]
[1777851179471,36.98,78715.15,0.0,-0.16442,0.00011,15.64965]
[1777851179523,36.98,78715.15,0.0,-0.16442,0.00011,15.64965]
[1777851179824,36.98,78711.15,0.0,-0.16484,0.00011,15.675]
[1777851184396,36.98,78702.55,0.0,-0.16575,0.00011,15.72912]
[1777851186431,36.98,78703.38,0.0,-0.16566,0.00011,15.72372]
[1777851187547,36.98,78704.22,0.0,-0.16557,0.00011,15.71834]
[1777851187880,36.98,78704.22,0.0,-0.16557,0.00011,15.71829]
[1777851193611,36.98,78700.71,0.0,-0.16594,0.00011,15.74034]
[1777851194681,36.98,78699.7,0.0,-0.16605,0.00011,15.74663]
[1777851196190,36.98,78706.43,0.0,-0.16532,0.00011,15.70367]
[1777851196219,36.98,78706.43,0.0,-0.16532,0.00011,15.70367]
[1777851196952,36.98,78706.43,0.0,-0.16532,0.00011,15.70367]
[1777851197072,36.98,78706.43,0.0,-0.16532,0.00011,15.70367]
[1777851197956,36.98,78700.63,0.0,-0.16594,0.00011,15.74043]
[1777851198962,36.97,78690.04,0.0,-0.16707,0.00011,15.80751]
[1777851201135,36.97,78688.65,0.0,-0.16722,0.00011,15.8162]
[1777851201984,36.97,78687.66,0.0,-0.16732,0.00011,15.82221]
[1777851207018,36.97,78679.28,0.0,-0.16821,0.00011,15.87443]
[1777851212056,36.97,78679.85,0.0,-0.1681,0.00011,15.86544]
[1777851216214,36.97,78680.28,0.0,-0.16804,0.00011,15.86202]
[1777851216226,36.97,78680.28,0.0,-0.16804,0.00011,15.86202]
[1777851217089,36.97,78680.74,0.0,-0.16799,0.00011,15.85894]
[1777851217386,36.97,78680.74,0.0,-0.16799,0.00011,15.85894]
[1777851218097,36.97,78681.53,0.0,-0.1679,0.00011,15.85379]
[1777851223130,36.96,78681.0,0.0,-0.16794,0.00011,15.85642]
[1777851225072,36.96,78681.0,0.0,-0.16794,0.00011,15.85642]
[1777851225191,36.96,78681.07,0.0,-0.16793,0.00011,15.85568]
[1777851225227,36.96,78681.07,0.0,-0.16793,0.00011,15.85568]
[1777851226152,36.96,78665.7,0.0,-0.16959,0.00011,15.95288]
[1777851229173,36.96,78655.98,0.0,-0.17064,0.00011,16.01418]
[1777851234274,36.96,78652.5,0.0,-0.17101,0.00011,16.03551]
[1777851237321,36.96,78642.43,0.0,-0.1721,0.00011,16.09881]
[1777851246870,36.96,78645.02,0.0,-0.1718,0.00011,16.08167]
[1777851247112,36.96,78645.02,0.0,-0.1718,0.00011,16.08167]
[1777851247199,36.96,78646.15,0.0,-0.17168,0.00011,16.07434]
[1777851247368,36.96,78646.15,0.0,-0.17168,0.00011,16.07434]
[1777851247521,36.96,78646.15,0.0,-0.17168,0.00011,16.07434]
[1777851248156,36.96,78661.64,0.0,-0.16999,0.00011,15.97606]
[1777851251437,36.96,78661.83,0.0,-0.16996,0.00011,15.97445]
[1777851252753,36.96,78663.22,0.0,-0.1698,0.00011,15.96537]
[1777851252854,36.95,78663.71,0.0,-0.16974,0.00011,15.96166]
[1777851258381,36.95,78661.16,0.0,-0.16999,0.00011,15.97638]
[1777851263372,36.95,78660.65,0.0,-0.17003,0.00011,15.97853]
[1777851263441,36.95,78655.27,0.0,-0.17061,0.00011,16.01233]
[1777851267569,36.94,78651.55,0.0,-0.171,0.00011,16.03497]
[1777851267661,36.94,78650.14,0.0,-0.17115,0.00011,16.04358]
[1777851268287,36.94,78650.14,0.0,-0.17115,0.00011,16.04358]
[1777851268978,36.94,78650.14,0.0,-0.17115,0.00011,16.04358]
[1777851270173,36.94,78642.76,0.0,-0.17194,0.00011,16.08964]
[1777851270174,36.94,78630.21,0.0,-0.17332,0.00011,16.16881]
[1777851271840,36.94,78630.21,0.0,-0.17332,0.00011,16.16881]
[1777851271917,36.94,78618.84,0.0,-0.17453,0.00011,16.23594]
[1777851273767,36.94,78620.63,0.0,-0.17433,0.00011,16.22442]
[1777851273938,36.94,78620.63,0.0,-0.17433,0.00011,16.22442]
[1777851276325,36.94,78618.85,0.0,-0.17451,0.00011,16.23507]
[1777851277156,36.94,78618.85,0.0,-0.17451,0.00011,16.23507]
[1777851283174,36.94,78619.14,0.0,-0.17447,0.00011,16.23237]
[1777851288812,36.93,78624.46,0.0,-0.17387,0.00011,16.19802]
[1777851288898,36.93,78627.87,0.0,-0.17349,0.00011,16.1761]
[1777851294632,36.93,78630.82,0.0,-0.17315,0.00011,16.15661]
[1777851299667,36.93,78632.36,0.0,-0.17297,0.00011,16.14602]
[1777851300819,36.93,78632.36,0.0,-0.17297,0.00011,16.14602]
[1777851301103,36.93,78628.94,0.0,-0.17334,0.00011,16.16732]
[1777851306717,36.92,78622.56,0.0,-0.17402,0.00011,16.20647]
[1777851311751,36.92,78621.52,0.0,-0.17411,0.00011,16.21189]
[1777851316787,36.92,78620.09,0.0,-0.17426,0.00011,16.22003]
[1777851320817,36.92,78621.93,0.0,-0.17405,0.00011,16.2083]
[1777851320874,36.92,78635.15,0.0,-0.17259,0.00011,16.1245]
[1777851322272,36.92,78635.15,0.0,-0.17259,0.00011,16.1245]
[1777851321888,36.92,78648.24,0.0,-0.17116,0.00011,16.04154]
[1777851322564,36.92,78648.24,0.0,-0.17116,0.00011,16.04154]
[1777851322614,36.92,78648.24,0.0,-0.17116,0.00011,16.04154]
[1777851323289,36.92,78648.24,0.0,-0.17116,0.00011,16.04154]
[1777851323297,36.92,78648.24,0.0,-0.17116,0.00011,16.04137]
[1777851323836,36.92,78655.23,0.0,-0.1704,0.00011,15.99698]
[1777851325287,36.92,78655.23,0.0,-0.1704,0.00011,15.99698]
[1777851326474,36.92,78655.05,0.0,-0.17041,0.00011,15.99789]
[1777851327929,36.92,78655.05,0.0,-0.17041,0.00011,15.99777]
[1777851327971,36.92,78646.07,0.0,-0.17139,0.00011,16.05453]
[1777851332550,36.92,78639.07,0.0,-0.17211,0.00011,16.09425]
[1777851332900,36.92,78639.86,0.0,-0.17203,0.00011,16.0892]
[1777851337934,36.91,78636.88,0.0,-0.17235,0.00011,16.10776]
[1777851338976,36.91,78636.88,0.0,-0.17235,0.00011,16.10776]
[1777851339203,36.91,78636.37,0.0,-0.1724,0.00011,16.11093]
[1777851344982,36.91,78637.95,0.0,-0.17222,0.00011,16.10025]
[1777851350282,36.91,78635.12,0.0,-0.17251,0.00011,16.11721]
[1777851355334,36.91,78640.77,0.0,-0.17187,0.00011,16.08014]
[1777851360385,36.9,78634.78,0.0,-0.17251,0.00011,16.11697]
[1777851363034,36.9,78633.51,0.0,-0.17264,0.00011,16.12458]
[1777851363118,36.9,78633.3,0.0,-0.17266,0.00011,16.12568]
[1777851363778,36.9,78633.3,0.0,-0.17266,0.00011,16.12568]
[1777851363794,36.9,78633.3,0.0,-0.17266,0.00011,16.12568]
[1777851364118,36.9,78633.3,0.0,-0.17266,0.00011,16.12546]
[1777851369157,36.9,78625.77,0.0,-0.17346,0.00011,16.17191]
[1777851373175,36.9,78625.78,0.0,-0.17345,0.00011,16.17096]
[1777851373270,36.89,78627.18,0.0,-0.17329,0.00011,16.1618]
[1777851378628,36.89,78628.42,0.0,-0.17313,0.00011,16.1525]
[1777851384260,36.89,78629.58,0.0,-0.17297,0.00011,16.14345]
[1777851388023,36.88,78625.38,0.0,-0.17342,0.00011,16.16918]
[1777851388918,36.88,78621.84,0.0,-0.1738,0.00011,16.19127]
[1777851388926,36.88,78621.84,0.0,-0.1738,0.00011,16.19127]
[1777851389295,36.88,78612.46,0.0,-0.17484,0.00011,16.25027]
[1777851394329,36.88,78615.82,0.0,-0.17441,0.00011,16.22328]
[1777851399364,36.88,78617.35,0.0,-0.17422,0.00011,16.21267]
[1777851404401,36.87,78618.68,0.0,-0.17406,0.00011,16.20342]
[1777851408942,36.87,78615.61,0.0,-0.17439,0.00011,16.22223]
[1777851409782,36.87,78615.61,0.0,-0.17439,0.00011,16.22205]
[1777851415478,36.87,78610.12,0.0,-0.17497,0.00011,16.25555]
[1777851421322,36.87,78608.58,0.0,-0.17513,0.00011,16.26466]
[1777851423060,36.87,78611.05,0.0,-0.17486,0.00011,16.24901]
[1777851423075,36.87,78611.05,0.0,-0.17486,0.00011,16.24901]
[1777851426297,36.87,78613.7,0.0,-0.17457,0.00011,16.2323]
[1777851428082,36.87,78611.89,0.0,-0.17477,0.00011,16.24382]
[1777851433603,36.87,78609.73,0.0,-0.17501,0.00011,16.25771]
[1777851438640,36.87,78610.99,0.0,-0.17487,0.00011,16.24987]
[1777851443674,36.87,78611.01,0.0,-0.17487,0.00011,16.2499]
[1777851449102,36.87,78613.31,0.0,-0.17462,0.00011,16.23553]
[1777851451866,36.87,78608.21,0.0,-0.17516,0.00011,16.26348]
[1777851451871,36.87,78608.21,0.0,-0.17516,0.00011,16.26348]
[1777851452042,36.87,78607.82,0.0,-0.1752,0.00011,16.26596]
[1777851452673,36.87,78607.82,0.0,-0.1752,0.00011,16.26596]
[1777851452676,36.87,78607.82,0.0,-0.1752,0.00011,16.26596]
[1777851453020,36.87,78597.33,0.0,-0.17637,0.00011,16.33231]
[1777851457356,36.87,78596.95,0.0,-0.17641,0.00011,16.33453]
[1777851458928,36.87,78599.21,0.0,-0.17615,0.00011,16.32013]
[1777851459009,36.87,78602.32,0.0,-0.1758,0.00011,16.30043]
[1777851460622,36.87,78602.49,0.0,-0.17579,0.00011,16.29936]
[1777851460794,36.87,78602.49,0.0,-0.17579,0.00011,16.29936]
[1777851465827,36.87,78601.04,0.0,-0.17595,0.00011,16.30853]
[1777851469682,36.87,78600.21,0.0,-0.17604,0.00011,16.31381]
[1777851469696,36.87,78600.21,0.0,-0.17604,0.00011,16.31381]
[1777851471278,36.87,78615.16,0.0,-0.17438,0.00011,16.21932]
[1777851477088,36.87,78617.14,0.0,-0.17418,0.00011,16.20757]
[1777851477478,36.87,78617.14,0.0,-0.17418,0.00011,16.20757]
[1777851477771,36.87,78617.14,0.0,-0.17418,0.00011,16.20757]
[1777851477955,36.87,78621.69,0.0,-0.17367,0.00011,16.17876]
[1777851479256,36.87,78621.69,0.0,-0.17367,0.00011,16.17876]
[1777851479355,36.87,78623.89,0.0,-0.17343,0.00011,16.16495]
[1777851484963,36.87,78629.23,0.0,-0.17284,0.00011,16.13101]
[1777851490000,36.87,78632.71,0.0,-0.17245,0.00011,16.10818]
[1777851495034,36.87,78632.37,0.0,-0.17247,0.00011,16.10935]
[1777851500070,36.86,78633.11,0.0,-0.17237,0.00011,16.10356]
[1777851503785,36.86,78634.32,0.0,-0.17223,0.00011,16.09518]
[1777851503816,36.86,78634.32,0.0,-0.17223,0.00011,16.09518]
[1777851504140,36.86,78650.9,0.0,-0.17041,0.00011,15.9898]
[1777851505031,36.86,78650.9,0.0,-0.17041,0.00011,15.9898]
[1777851505441,36.86,78656.29,0.0,-0.16982,0.00011,15.95549]
[1777851505725,36.86,78656.29,0.0,-0.16982,0.00011,15.95549]
[1777851511050,36.86,78661.7,0.0,-0.16923,0.00011,15.92085]
[1777851511151,36.86,78663.52,0.0,-0.16899,0.00011,15.90467]
[1777851515507,36.86,78664.87,0.0,-0.16883,0.00011,15.89539]
[1777851520592,36.86,78666.94,0.0,-0.1686,0.00011,15.88134]
[1777851520812,36.86,78666.94,0.0,-0.1686,0.00011,15.88134]
[1777851521221,36.86,78666.91,0.0,-0.1686,0.00011,15.88138]
[1777851523231,36.86,78666.73,0.0,-0.16862,0.00011,15.88256]
[1777851523314,36.86,78666.73,0.0,-0.16862,0.00011,15.88256]
[1777851523348,36.86,78666.73,0.0,-0.16862,0.00011,15.88256]
[1777851523429,36.86,78667.38,0.0,-0.16855,0.00011,15.87847]
[1777851523548,36.86,78667.38,0.0,-0.16855,0.00011,15.87847]
[1777851523579,36.86,78667.38,0.0,-0.16855,0.00011,15.87847]
[1777851524128,36.86,78667.38,0.0,-0.16855,0.00011,15.87847]
[1777851524239,36.86,78667.38,0.0,-0.16855,0.00011,15.8785]
[1777851529328,36.86,78663.38,0.0,-0.16898,0.00011,15.90379]
[1777851530259,36.86,78666.64,0.0,-0.16863,0.00011,15.88309]
[1777851532054,36.86,78667.57,0.0,-0.16853,0.00011,15.87728]
[1777851533387,36.86,78666.48,0.0,-0.16865,0.00011,15.88426]
[1777851534593,36.86,78666.95,0.0,-0.1686,0.00011,15.88137]
[1777851535319,36.86,78669.79,0.0,-0.16829,0.00011,15.86334]
[1777851535957,36.86,78669.79,0.0,-0.16829,0.00011,15.86334]
[1777851536250,36.86,78669.79,0.0,-0.16829,0.00011,15.86334]
[1777851536351,36.86,78680.5,0.0,-0.16713,0.00011,15.79516]
[1777851536584,36.86,78680.5,0.0,-0.16713,0.00011,15.79516]
[1777851542313,36.85,78686.56,0.0,-0.16647,0.00011,15.7558]
[1777851543917,36.85,78687.17,0.0,-0.1664,0.00011,15.75165]
[1777851546296,36.85,78678.97,0.0,-0.16727,0.00011,15.80353]
[1777851546394,36.85,78679.77,0.0,-0.16719,0.00011,15.79825]
[1777851547995,36.85,78677.01,0.0,-0.16748,0.00011,15.81561]
[1777851548409,36.85,78674.12,0.0,-0.16779,0.00011,15.83376]
[1777851551728,36.85,78675.93,0.0,-0.16759,0.00011,15.8221]
[1777851552066,36.85,78675.93,0.0,-0.16759,0.00011,15.8221]
[1777851552208,36.85,78675.93,0.0,-0.16759,0.00011,15.8221]
[1777851552222,36.85,78675.93,0.0,-0.16759,0.00011,15.8221]
[1777851552913,36.85,78675.93,0.0,-0.16759,0.00011,15.822]
[1777851553966,36.85,78671.64,0.0,-0.16805,0.00011,15.84934]
[1777851554067,36.85,78671.64,0.0,-0.16805,0.00011,15.84934]
[1777851556093,36.85,78679.3,0.0,-0.16723,0.00011,15.80067]
[1777851556531,36.85,78679.52,0.0,-0.1672,0.00011,15.79935]
[1777851557206,36.85,78679.52,0.0,-0.1672,0.00011,15.79935]
[1777851559996,36.85,78677.99,0.0,-0.16737,0.00011,15.80928]
[1777851561442,36.85,78677.45,0.0,-0.16743,0.00011,15.81278]
[1777851565207,36.85,78674.74,0.0,-0.16773,0.00011,15.83022]
[1777851566049,36.85,78674.09,0.0,-0.1678,0.00011,15.8344]
[1777851567463,36.85,78673.53,0.0,-0.16786,0.00011,15.83799]
[1777851567839,36.85,78673.53,0.0,-0.16786,0.00011,15.83799]
[1777851568125,36.85,78673.53,0.0,-0.16786,0.00011,15.83799]
[1777851570159,36.85,78686.99,0.0,-0.16641,0.00011,15.75252]
[1777851575598,36.85,78687.81,0.0,-0.16629,0.00011,15.74276]
[1777851580076,36.85,78693.31,0.0,-0.1657,0.00011,15.70776]
[1777851581525,36.85,78693.31,0.0,-0.1657,0.00011,15.70776]
[1777851583041,36.85,78694.5,0.0,-0.16557,0.00011,15.70012]
[1777851588017,36.85,78701.52,0.0,-0.16482,0.00011,15.65552]
[1777851588023,36.85,78701.52,0.0,-0.16482,0.00011,15.65552]
[1777851588095,36.85,78706.38,0.0,-0.1643,0.00011,15.62458]
[1777851589065,36.85,78706.38,0.0,-0.1643,0.00011,15.62458]
[1777851594855,36.85,78717.71,0.0,-0.16309,0.00011,15.55198]
[1777851600548,36.85,78712.18,0.0,-0.16367,0.00011,15.5868]
[1777851600605,36.85,78712.18,0.0,-0.16367,0.00011,15.58671]
[1777851601231,36.85,78712.18,0.0,-0.16367,0.00011,15.58671]
[1777851601440,36.85,78707.45,0.0,-0.16417,0.00011,15.61664]
[1777851603803,36.85,78696.38,0.0,-0.16536,0.00011,15.68747]
[1777851608488,36.85,78695.33,0.0,-0.16547,0.00011,15.69446]
[1777851609269,36.85,78694.54,0.0,-0.16556,0.00011,15.69981]
[1777851609299,36.85,78693.24,0.0,-0.16571,0.00011,15.70842]
[1777851611056,36.85,78688.01,0.0,-0.16627,0.00011,15.74168]
[1777851611387,36.85,78688.01,0.0,-0.16627,0.00011,15.74168]
[1777851611400,36.85,78688.01,0.0,-0.16627,0.00011,15.74168]
[1777851616890,36.85,78687.02,0.0,-0.16639,0.00011,15.74889]
[1777851619167,36.85,78686.18,0.0,-0.16648,0.00011,15.75439]
[1777851623988,36.86,78680.29,0.0,-0.16713,0.00011,15.79259]
[1777851624046,36.86,78688.08,0.0,-0.16629,0.00011,15.74319]
[1777851628627,36.86,78686.79,0.0,-0.16644,0.00011,15.75212]
[1777851629339,36.86,78686.79,0.0,-0.16644,0.00011,15.75212]
[1777851629393,36.86,78688.9,0.0,-0.16622,0.00011,15.73908]
[1777851629876,36.86,78688.9,0.0,-0.16622,0.00011,15.73908]
[1777851632177,36.86,78689.4,0.0,-0.16617,0.00011,15.7361]
[1777851633659,36.86,78688.65,0.0,-0.16623,0.00011,15.73683]
[1777851635093,36.86,78688.65,0.0,-0.16623,0.00011,15.73703]
[1777851635303,36.86,78688.65,0.0,-0.16623,0.00011,15.73703]
[1777851635313,36.86,78685.16,0.0,-0.16661,0.00011,15.75942]
[1777851636305,36.86,78685.16,0.0,-0.16661,0.00011,15.75942]
[1777851642065,36.87,78688.13,0.0,-0.16631,0.00011,15.74187]
[1777851646233,36.87,78685.97,0.0,-0.16655,0.00011,15.75617]
[1777851647093,36.87,78685.61,0.0,-0.1666,0.00011,15.7588]
[1777851647819,36.87,78685.71,0.0,-0.16658,0.00011,15.75816]
[1777851654169,36.87,78683.84,0.0,-0.1668,0.00011,15.77106]
[1777851660480,36.87,78678.59,0.0,-0.16737,0.00011,15.80468]
[1777851661778,36.87,78679.71,0.0,-0.16725,0.00011,15.79779]
[1777851662284,36.87,78679.71,0.0,-0.16725,0.00011,15.79779]
[1777851662338,36.87,78666.83,0.0,-0.16865,0.00011,15.87971]
[1777851662919,36.87,78666.83,0.0,-0.16865,0.00011,15.87971]
[1777851663384,36.87,78666.83,0.0,-0.16865,0.00011,15.87971]
[1777851663467,36.87,78649.91,0.0,-0.17049,0.00011,15.98721]
[1777851667962,36.87,78642.9,0.0,-0.17125,0.00011,16.03139]
[1777851673023,36.87,78644.71,0.0,-0.17104,0.00011,16.01916]
[1777851678966,36.87,78647.18,0.0,-0.17075,0.00011,16.00258]
[1777851679325,36.87,78647.18,0.0,-0.17075,0.00011,16.00258]
[1777851683511,36.87,78647.62,0.0,-0.17069,0.00011,15.99905]
[1777851683571,36.87,78648.44,0.0,-0.1706,0.00011,15.99366]
[1777851688573,36.86,78649.15,0.0,-0.17051,0.00011,15.98823]
[1777851688941,36.86,78649.15,0.0,-0.17051,0.00011,15.98823]
[1777851691408,36.86,78649.98,0.0,-0.17037,0.00011,15.97797]
[1777851696446,36.86,78650.17,0.0,-0.17034,0.00011,15.97584]
[1777851699445,36.86,78650.44,0.0,-0.1703,0.00011,15.97374]
[1777851699455,36.86,78650.44,0.0,-0.1703,0.00011,15.97374]
[1777851705580,36.85,78650.37,0.0,-0.17029,0.00011,15.97299]
[1777851705682,36.85,78650.91,0.0,-0.17023,0.00011,15.96935]
[1777851705700,36.85,78650.91,0.0,-0.17023,0.00011,15.96935]
[1777851706424,36.85,78650.91,0.0,-0.17023,0.00011,15.96935]
[1777851706442,36.85,78650.91,0.0,-0.17023,0.00011,15.96935]
[1777851706453,36.85,78650.91,0.0,-0.17023,0.00011,15.96935]
[1777851711548,36.85,78654.35,0.0,-0.16983,0.00011,15.94641]
[1777851717590,36.85,78655.18,0.0,-0.16973,0.00011,15.94014]
[1777851722625,36.85,78652.39,0.0,-0.17002,0.00011,15.95707]
[1777851727660,36.84,78652.66,0.0,-0.16997,0.00011,15.95451]
[1777851730767,36.84,78644.11,0.0,-0.1709,0.00011,16.0083]
[1777851730909,36.84,78644.11,0.0,-0.1709,0.00011,16.0083]
[1777851730930,36.84,78644.11,0.0,-0.1709,0.00011,16.0083]
[1777851731689,36.84,78638.27,0.0,-0.17153,0.00011,16.04513]
[1777851732117,36.84,78638.27,0.0,-0.17153,0.00011,16.04513]
[1777851732360,36.84,78638.27,0.0,-0.17153,0.00011,16.04513]
[1777851732375,36.84,78638.27,0.0,-0.17153,0.00011,16.04513]
[1777851732696,36.84,78637.58,0.0,-0.1716,0.00011,16.04923]
[1777851737853,36.84,78637.26,0.0,-0.17162,0.00011,16.05015]
[1777851737955,36.84,78635.87,0.0,-0.17177,0.00011,16.0587]
[1777851739136,36.84,78635.87,0.0,-0.17177,0.00011,16.0587]
[1777851740599,36.84,78636.13,0.0,-0.17173,0.00011,16.05678]
[1777851740694,36.84,78626.78,0.0,-0.17275,0.00011,16.11559]
[1777851740969,36.84,78626.78,0.0,-0.17275,0.00011,16.11559]
[1777851741062,36.84,78625.84,0.0,-0.17286,0.00011,16.12155]
[1777851746796,36.83,78628.08,0.0,-0.17259,0.00011,16.10626]
[1777851752303,36.83,78627.67,0.0,-0.17263,0.00011,16.10866]
[1777851752701,36.83,78627.67,0.0,-0.17263,0.00011,16.10866]
[1777851752708,36.83,78627.67,0.0,-0.17263,0.00011,16.10866]
[1777851752837,36.83,78632.96,0.0,-0.17202,0.00011,16.07077]
[1777851754491,36.83,78632.96,0.0,-0.17202,0.00011,16.07077]
[1777851754565,36.83,78630.11,0.0,-0.17233,0.00011,16.08872]
[1777851759237,36.83,78626.98,0.0,-0.17267,0.00011,16.10832]
[1777851764921,36.83,78628.93,0.0,-0.17244,0.00011,16.09509]
[1777851770972,36.83,78633.91,0.0,-0.17188,0.00011,16.06284]
[1777851775998,36.83,78638.09,0.0,-0.17142,0.00011,16.0358]
[1777851778582,36.83,78638.17,0.0,-0.17141,0.00011,16.03526]
[1777851778748,36.83,78637.73,0.0,-0.17145,0.00011,16.03799]
[1777851779201,36.83,78647.82,0.0,-0.17035,0.00011,15.97392]
[1777851779937,36.83,78647.82,0.0,-0.17035,0.00011,15.97392]
[1777851780126,36.83,78647.82,0.0,-0.17035,0.00011,15.97392]
[1777851780486,36.83,78647.82,0.0,-0.17035,0.00011,15.97392]
[1777851780506,36.83,78647.33,0.0,-0.1704,0.00011,15.97669]
[1777851781572,36.83,78647.33,0.0,-0.1704,0.00011,15.97669]
[1777851781601,36.83,78638.41,0.0,-0.17137,0.00011,16.0332]
[1777851785441,36.82,78638.0,0.0,-0.17141,0.00011,16.03556]
[1777851785711,36.82,78638.0,0.0,-0.17141,0.00011,16.03556]
[1777851786068,36.82,78641.31,0.0,-0.17104,0.00011,16.01411]
[1777851791103,36.82,78637.91,0.0,-0.1714,0.00011,16.03464]
[1777851796138,36.82,78639.62,0.0,-0.17119,0.00011,16.02268]
[1777851799807,36.82,78640.52,0.0,-0.17108,0.00011,16.0163]
[1777851799810,36.82,78640.52,0.0,-0.17108,0.00011,16.0163]
[1777851800166,36.82,78640.52,0.0,-0.17108,0.00011,16.01608]
[1777851805386,36.81,78640.48,0.0,-0.17107,0.00011,16.01543]
[1777851805433,36.81,78640.48,0.0,-0.17107,0.00011,16.01543]
[1777851805518,36.81,78638.84,0.0,-0.17124,0.00011,16.02538]
[1777851807463,36.81,78638.84,0.0,-0.17124,0.00011,16.02538]
[1777851807531,36.81,78622.19,0.0,-0.17306,0.00011,16.13067]
[1777851807959,36.81,78622.19,0.0,-0.17306,0.00011,16.13067]
[1777851807985,36.81,78622.19,0.0,-0.17306,0.00011,16.13067]
[1777851810786,36.81,78620.64,0.0,-0.17323,0.00011,16.1403]
[1777851811376,36.81,78620.2,0.0,-0.17327,0.00011,16.14267]
[1777851811465,36.81,78609.36,0.0,-0.17443,0.00011,16.20678]
[1777851814012,36.81,78607.36,0.0,-0.17465,0.00011,16.21934]
[1777851819498,36.81,78603.43,0.0,-0.17508,0.00011,16.24347]
[1777851820088,36.81,78603.43,0.0,-0.17508,0.00011,16.24347]
[1777851820710,36.81,78603.06,0.0,-0.17512,0.00011,16.24572]
[1777851826349,36.8,78602.51,0.0,-0.17517,0.00011,16.24877]
[1777851831383,36.8,78601.27,0.0,-0.1753,0.00011,16.25629]
[1777851834407,36.8,78604.25,0.0,-0.17497,0.00011,16.23731]
[1777851834469,36.8,78604.25,0.0,-0.17497,0.00011,16.23731]
[1777851834485,36.8,78604.25,0.0,-0.17497,0.00011,16.23731]
[1777851836250,36.8,78609.58,0.0,-0.17438,0.00011,16.20348]
[1777851836397,36.8,78609.58,0.0,-0.17438,0.00011,16.20348]
[1777851836487,36.8,78609.58,0.0,-0.17438,0.00011,16.20348]
[1777851836547,36.8,78617.85,0.0,-0.17346,0.00011,16.15114]
[1777851837898,36.8,78617.85,0.0,-0.17346,0.00011,16.15114]
[1777851838397,36.8,78617.85,0.0,-0.17346,0.00011,16.15114]
[1777851839019,36.8,78618.32,0.0,-0.17341,0.00011,16.14826]
[1777851839038,36.8,78618.32,0.0,-0.17341,0.00011,16.14826]
[1777851839638,36.8,78628.09,0.0,-0.17234,0.00011,16.08619]
[1777851842983,36.8,78624.9,0.0,-0.17269,0.00011,16.10658]
[1777851843133,36.8,78624.9,0.0,-0.17269,0.00011,16.10658]
[1777851843470,36.8,78624.9,0.0,-0.17269,0.00011,16.10665]
[1777851844523,36.8,78624.9,0.0,-0.17269,0.00011,16.10665]
[1777851844621,36.8,78611.07,0.0,-0.17422,0.00011,16.19453]
[1777851849708,36.81,78609.88,0.0,-0.17436,0.00011,16.20234]
[1777851855553,36.81,78608.39,0.0,-0.17453,0.00011,16.21201]
[1777851856849,36.81,78608.22,0.0,-0.17455,0.00011,16.21311]
[1777851856861,36.81,78608.22,0.0,-0.17455,0.00011,16.21311]
[1777851862052,36.81,78604.07,0.0,-0.17501,0.00011,16.23953]
[1777851862817,36.81,78604.07,0.0,-0.17501,0.00011,16.23953]
[1777851872684,36.8,78599.16,0.0,-0.17551,0.00011,16.26552]
[1777851877716,36.8,78602.61,0.0,-0.17512,0.00011,16.24344]
[1777851882751,36.8,78598.15,0.0,-0.17561,0.00011,16.27148]
[1777851887751,36.8,78604.34,0.0,-0.17492,0.00011,16.23206]
[1777851892407,36.8,78606.52,0.0,-0.17468,0.00011,16.21812]
[1777851892420,36.8,78606.52,0.0,-0.17468,0.00011,16.21812]
[1777851892821,36.8,78602.59,0.0,-0.17511,0.00011,16.24301]
[1777851896472,36.8,78601.0,0.0,-0.17529,0.00011,16.25289]
[1777851896487,36.8,78601.0,0.0,-0.17529,0.00011,16.25289]
[1777851896848,36.8,78601.35,0.0,-0.17525,0.00011,16.2506]
[1777851901366,36.8,78603.49,0.0,-0.17501,0.00011,16.2369]
[1777851901375,36.8,78603.49,0.0,-0.17501,0.00011,16.2369]
[1777851901853,36.8,78603.49,0.0,-0.17501,0.00011,16.2369]
[1777851901897,36.8,78602.4,0.0,-0.17513,0.00011,16.24378]
[1777851903302,36.8,78595.82,0.0,-0.17586,0.00011,16.28545]
[1777851903356,36.8,78595.82,0.0,-0.17586,0.00011,16.28545]
[1777851903482,36.8,78589.75,0.0,-0.17654,0.00011,16.3239]
[1777851904062,36.8,78589.75,0.0,-0.17654,0.00011,16.3239]
[1777851904759,36.8,78589.75,0.0,-0.17654,0.00011,16.3239]
[1777851904798,36.8,78549.62,0.0,-0.18107,0.00011,16.57772]
[1777851905374,36.8,78549.62,0.0,-0.18107,0.00011,16.57772]
[1777851905591,36.8,78549.62,0.0,-0.18107,0.00011,16.57772]
[1777851905673,36.8,78512.87,0.0,-0.18527,0.00012,16.80884]
[1777851906372,36.8,78512.87,0.0,-0.18527,0.00012,16.80884]
[1777851906418,36.8,78512.87,0.0,-0.18527,0.00012,16.80884]
[1777851906474,36.8,78512.87,0.0,-0.18527,0.00012,16.80884]
[1777851906755,36.8,78505.76,0.0,-0.18609,0.00012,16.85345]
[1777851907283,36.8,78505.76,0.0,-0.18609,0.00012,16.85345]
[1777851907473,36.8,78505.76,0.0,-0.18609,0.00012,16.85345]
[1777851907729,36.8,78507.13,0.0,-0.18593,0.00012,16.8449]
[1777851908175,36.8,78507.13,0.0,-0.18593,0.00012,16.8449]
[1777851908667,36.8,78507.13,0.0,-0.18593,0.00012,16.8449]
[1777851908726,36.8,78507.13,0.0,-0.18593,0.00012,16.8449]
[1777851908873,36.8,78507.13,0.0,-0.18593,0.00012,16.8449]
[1777851908827,36.8,78527.92,0.0,-0.18354,0.00011,16.71418]
[1777851908959,36.8,78527.92,0.0,-0.18354,0.00011,16.71418]
[1777851910302,36.8,78557.85,0.0,-0.18012,0.00011,16.52529]
[1777851911415,36.8,78556.78,0.0,-0.18025,0.00011,16.53225]
[1777851911942,36.8,78556.78,0.0,-0.18025,0.00011,16.53225]
[1777851912517,36.8,78566.69,0.0,-0.17913,0.00011,16.46975]
[1777851916308,36.8,78570.75,0.0,-0.17868,0.00011,16.44435]
[1777851917719,36.8,78569.79,0.0,-0.17878,0.00011,16.45049]
[1777851917792,36.8,78569.13,0.0,-0.17886,0.00011,16.45473]
[1777851919312,36.8,78564.01,0.0,-0.17944,0.00011,16.48709]
[1777851920174,36.8,78557.36,0.0,-0.18019,0.00011,16.52915]
[1777851922199,36.8,78558.23,0.0,-0.18009,0.00011,16.52359]
[1777851925964,36.8,78551.48,0.0,-0.18085,0.00011,16.56603]
[1777851926721,36.8,78551.48,0.0,-0.18085,0.00011,16.56603]
[1777851926737,36.8,78551.75,0.0,-0.18082,0.00011,16.56424]
[1777851928458,36.8,78551.75,0.0,-0.18082,0.00011,16.56408]
[1777851928531,36.8,78551.75,0.0,-0.18082,0.00011,16.56408]
[1777851929501,36.8,78550.28,0.0,-0.18099,0.00011,16.57329]
[1777851929518,36.8,78550.28,0.0,-0.18099,0.00011,16.57329]
[1777851929690,36.8,78550.28,0.0,-0.18099,0.00011,16.57329]
[1777851929758,36.8,78540.09,0.0,-0.18214,0.00011,16.63747]
[1777851930477,36.8,78540.09,0.0,-0.18214,0.00011,16.63747]
[1777851930735,36.8,78540.09,0.0,-0.18214,0.00011,16.63747]
[1777851930861,36.8,78532.31,0.0,-0.18303,0.00011,16.68633]
[1777851931363,36.8,78532.31,0.0,-0.18303,0.00011,16.68633]
[1777851931381,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932067,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932121,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932775,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932790,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932844,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932879,36.8,78515.56,0.0,-0.18492,0.00012,16.78735]
[1777851932941,36.8,78511.67,0.0,-0.18537,0.00012,16.81172]
[1777851934746,36.8,78511.67,0.0,-0.18537,0.00012,16.81172]
[1777851935781,36.8,78513.25,0.0,-0.18518,0.00012,16.80167]
[1777851936116,36.8,78512.2,0.0,-0.1853,0.00012,16.80821]
[1777851937677,36.8,78511.28,0.0,-0.18541,0.00012,16.81383]
[1777851939775,36.8,78507.76,0.0,-0.18581,0.00012,16.83579]
[1777851940190,36.8,78507.25,0.0,-0.18587,0.00012,16.83874]
[1777851940291,36.8,78507.25,0.0,-0.18587,0.00012,16.83874]
[1777851940952,36.8,78507.25,0.0,-0.18587,0.00012,16.83874]
[1777851941656,36.8,78507.53,0.0,-0.18583,0.00012,16.83698]
[1777851942241,36.8,78508.35,0.0,-0.18573,0.00012,16.83157]
[1777851944462,36.8,78508.08,0.0,-0.18576,0.00012,16.83301]
[1777851944521,36.8,78508.08,0.0,-0.18576,0.00012,16.83301]
[1777851944530,36.8,78508.08,0.0,-0.18576,0.00012,16.83301]
[1777851948288,36.79,78510.27,0.0,-0.1855,0.00012,16.81857]
[1777851948317,36.79,78510.27,0.0,-0.1855,0.00012,16.81857]
[1777851948345,36.79,78510.27,0.0,-0.1855,0.00012,16.81857]
[1777851948355,36.79,78510.27,0.0,-0.1855,0.00012,16.81857]
[1777851948397,36.79,78510.27,0.0,-0.1855,0.00012,16.81857]
[1777851949768,36.79,78507.53,0.0,-0.18581,0.00012,16.83551]
[1777851949926,36.79,78507.53,0.0,-0.18581,0.00012,16.83551]
[1777851950013,36.79,78509.09,0.0,-0.18562,0.00012,16.82509]
[1777851950430,36.79,78509.09,0.0,-0.18562,0.00012,16.82509]
[1777851950440,36.79,78509.09,0.0,-0.18562,0.00012,16.82509]
[1777851950784,36.79,78509.09,0.0,-0.18562,0.00012,16.82509]
[1777851950915,36.79,78509.09,0.0,-0.18562,0.00012,16.82509]
[1777851950964,36.79,78512.81,0.0,-0.18518,0.00012,16.8014]
[1777851950997,36.79,78512.81,0.0,-0.18518,0.00012,16.8014]
[1777851951609,36.79,78512.81,0.0,-0.18518,0.00012,16.8014]
[1777851951710,36.79,78518.34,0.0,-0.18454,0.00012,16.76633]
[1777851955476,36.79,78520.81,0.0,-0.18424,0.00012,16.74997]
[1777851955535,36.79,78520.81,0.0,-0.18424,0.00012,16.74997]
[1777851955667,36.79,78520.81,0.0,-0.18424,0.00012,16.74997]
[1777851955724,36.79,78520.81,0.0,-0.18424,0.00012,16.74997]
[1777851955902,36.79,78520.81,0.0,-0.18424,0.00012,16.74997]
[1777851955936,36.79,78520.81,0.0,-0.18424,0.00012,16.74997]
[1777851956033,36.79,78526.75,0.0,-0.18354,0.00011,16.71174]
[1777851956204,36.79,78526.75,0.0,-0.18354,0.00011,16.71174]
[1777851956443,36.79,78526.75,0.0,-0.18354,0.00011,16.71174]
[1777851957300,36.79,78533.62,0.0,-0.18276,0.00011,16.66844]
[1777851957351,36.79,78533.62,0.0,-0.18276,0.00011,16.66844]
[1777851958075,36.78,78536.06,0.0,-0.18247,0.00011,16.65268]
[1777851958741,36.78,78536.06,0.0,-0.18247,0.00011,16.65268]
[1777851959420,36.78,78536.19,0.0,-0.18244,0.00011,16.65125]
[1777851960386,36.78,78535.87,0.0,-0.18248,0.00011,16.65327]
[1777851962352,36.78,78525.91,0.0,-0.18361,0.00011,16.71518]
[1777851964523,36.78,78524.56,0.0,-0.18375,0.00011,16.72332]
[1777851964578,36.78,78524.56,0.0,-0.18375,0.00011,16.72332]
[1777851964962,36.78,78529.62,0.0,-0.18316,0.00011,16.69069]
[1777851965464,36.78,78529.62,0.0,-0.18316,0.00011,16.69069]
[1777851965481,36.78,78527.37,0.0,-0.18342,0.00011,16.70487]
[1777851970922,36.77,78528.96,0.0,-0.18322,0.00011,16.69367]
[1777851971098,36.77,78530.83,0.0,-0.18299,0.00011,16.68123]
[1777851973869,36.77,78541.59,0.0,-0.18175,0.00011,16.61251]
[1777851976392,36.77,78542.9,0.0,-0.18159,0.00011,16.60402]
[1777851976446,36.77,78542.9,0.0,-0.18159,0.00011,16.60402]
[1777851976493,36.77,78542.9,0.0,-0.18159,0.00011,16.60402]
[1777851979294,36.77,78549.09,0.0,-0.18087,0.00011,16.56414]
[1777851979309,36.77,78549.09,0.0,-0.18087,0.00011,16.56414]
[1777851979430,36.77,78549.09,0.0,-0.18087,0.00011,16.56414]
[1777851979536,36.77,78554.78,0.0,-0.18022,0.00011,16.52803]
[1777851980132,36.77,78554.78,0.0,-0.18022,0.00011,16.52803]
[1777851980669,36.77,78554.78,0.0,-0.18022,0.00011,16.52803]
[1777851980856,36.77,78554.78,0.0,-0.18022,0.00011,16.52803]
[1777851981420,36.77,78561.5,0.0,-0.17946,0.00011,16.48543]
[1777851981641,36.77,78561.5,0.0,-0.17946,0.00011,16.48543]
[1777851982314,36.77,78562.93,0.0,-0.1793,0.00011,16.47632]
[1777851982865,36.77,78562.93,0.0,-0.1793,0.00011,16.47632]
[1777851983802,36.77,78565.8,0.0,-0.17897,0.00011,16.45799]
[1777851984475,36.77,78568.36,0.0,-0.17868,0.00011,16.44164]
[1777851984485,36.77,78568.36,0.0,-0.17868,0.00011,16.44164]
[1777851985431,36.76,78568.36,0.0,-0.17868,0.00011,16.44151]
[1777851986293,36.76,78568.57,0.0,-0.17865,0.00011,16.44006]
[1777851986308,36.76,78568.57,0.0,-0.17865,0.00011,16.44006]
[1777851986336,36.76,78568.57,0.0,-0.17865,0.00011,16.44006]
[1777851986351,36.76,78568.57,0.0,-0.17865,0.00011,16.44006]
[1777851986990,36.76,78568.57,0.0,-0.17865,0.00011,16.44006]
[1777851987935,36.76,78571.0,0.0,-0.17837,0.00011,16.42455]
[1777851987948,36.76,78571.0,0.0,-0.17837,0.00011,16.42455]
[1777851987963,36.76,78571.0,0.0,-0.17837,0.00011,16.42455]
[1777851987964,36.76,78577.42,0.0,-0.17765,0.00011,16.38365]
[1777851991027,36.76,78580.54,0.0,-0.17729,0.00011,16.36338]
[1777851991217,36.76,78580.54,0.0,-0.17729,0.00011,16.36338]
[1777851991232,36.76,78580.54,0.0,-0.17729,0.00011,16.36338]
[1777851991555,36.76,78580.54,0.0,-0.17725,0.00011,16.35895]
[1777851992039,36.76,78580.54,0.0,-0.17725,0.00011,16.35895]
[1777851992050,36.76,78580.54,0.0,-0.17725,0.00011,16.35895]
[1777851992563,36.76,78575.81,0.0,-0.17778,0.00011,16.3887]
[1777851996092,36.76,78573.56,0.0,-0.17803,0.00011,16.40277]
[1777851996591,36.76,78573.56,0.0,-0.17803,0.00011,16.40271]
[1777851998529,36.76,78576.55,0.0,-0.17769,0.00011,16.38358]
[1777851998839,36.76,78576.55,0.0,-0.17769,0.00011,16.38358]
[1777851998941,36.76,78567.74,0.0,-0.17868,0.00011,16.4392]
[1777851999470,36.76,78567.74,0.0,-0.17868,0.00011,16.4392]
[1777851999977,36.76,78551.56,0.0,-0.18051,0.00011,16.54143]
[1777852001197,36.76,78549.84,0.0,-0.18071,0.00011,16.55219]
[1777852004551,36.76,78550.92,0.0,-0.18058,0.00011,16.54504]
[1777852004772,36.76,78550.92,0.0,-0.18058,0.00011,16.54504]
[1777852004857,36.76,78555.97,0.0,-0.18,0.00011,16.51304]
[1777852006231,36.76,78555.97,0.0,-0.18,0.00011,16.51299]
[1777852011301,36.76,78563.45,0.0,-0.17915,0.00011,16.46556]
[1777852011331,36.76,78563.45,0.0,-0.17915,0.00011,16.46556]
[1777852011350,36.76,78563.45,0.0,-0.17915,0.00011,16.46556]
[1777852011382,36.76,78563.45,0.0,-0.17915,0.00011,16.46556]
[1777852013773,36.76,78567.32,0.0,-0.17871,0.00011,16.44093]
[1777852013828,36.76,78567.32,0.0,-0.17871,0.00011,16.44093]
[1777852015176,36.76,78570.29,0.0,-0.17837,0.00011,16.42193]
[1777852015726,36.76,78571.99,0.0,-0.17818,0.00011,16.41091]
[1777852017892,36.76,78572.19,0.0,-0.17815,0.00011,16.40939]
[1777852017967,36.75,78570.89,0.0,-0.17829,0.00011,16.41736]
[1777852021269,36.75,78576.92,0.0,-0.17761,0.00011,16.37862]
[1777852021768,36.75,78576.92,0.0,-0.1776,0.00011,16.37848]
[1777852026802,36.75,78584.1,0.0,-0.17678,0.00011,16.33218]
[1777852028868,36.75,78582.85,0.0,-0.17692,0.00011,16.33995]
[1777852030180,36.75,78585.18,0.0,-0.17665,0.00011,16.32481]
[1777852031007,36.75,78588.42,0.0,-0.17629,0.00011,16.30407]
[1777852036878,36.75,78590.78,0.0,-0.17601,0.00011,16.2883]
[1777852038722,36.75,78590.72,0.0,-0.17601,0.00011,16.28856]
[1777852038735,36.75,78590.72,0.0,-0.17601,0.00011,16.28856]
[1777852038838,36.75,78590.72,0.0,-0.17601,0.00011,16.28856]
[1777852038845,36.75,78590.72,0.0,-0.17601,0.00011,16.28856]
[1777852039977,36.75,78590.61,0.0,-0.17602,0.00011,16.28915]
[1777852040050,36.75,78575.22,0.0,-0.17775,0.00011,16.38663]
[1777852044075,36.74,78577.64,0.0,-0.17746,0.00011,16.37044]
[1777852044930,36.74,78577.83,0.0,-0.17744,0.00011,16.36903]
[1777852048923,36.74,78578.99,0.0,-0.1773,0.00011,16.36109]
[1777852052277,36.74,78580.08,0.0,-0.17713,0.00011,16.34894]
[1777852057064,36.74,78580.08,0.0,-0.17711,0.00011,16.34814]
[1777852057970,36.74,78580.45,0.0,-0.17707,0.00011,16.34559]
[1777852058023,36.74,78572.85,0.0,-0.17792,0.00011,16.39358]
[1777852058645,36.74,78572.85,0.0,-0.17792,0.00011,16.39358]
[1777852062049,36.73,78563.69,0.0,-0.17893,0.00011,16.45053]
[1777852066093,36.73,78562.6,0.0,-0.17903,0.00011,16.45612]
[1777852067084,36.73,78562.32,0.0,-0.17906,0.00011,16.45756]
[1777852072118,36.72,78565.28,0.0,-0.1787,0.00011,16.43731]
[1777852075734,36.72,78569.37,0.0,-0.17823,0.00011,16.41081]
[1777852076127,36.72,78576.11,0.0,-0.17746,0.00011,16.36756]
[1777852078736,36.72,78580.93,0.0,-0.17691,0.00011,16.33677]
[1777852079450,36.72,78587.98,0.0,-0.17612,0.00011,16.29172]
[1777852085211,36.72,78582.23,0.0,-0.17675,0.00011,16.32738]
[1777852088856,36.72,78581.51,0.0,-0.17682,0.00011,16.33162]
[1777852090077,36.72,78580.8,0.0,-0.1769,0.00011,16.33578]
[1777852090251,36.72,78580.8,0.0,-0.1769,0.00011,16.33578]
[1777852092386,36.72,78571.11,0.0,-0.17798,0.00011,16.39691]
[1777852093902,36.71,78569.11,0.0,-0.1782,0.00011,16.40942]
[1777852094003,36.71,78568.58,0.0,-0.17826,0.00011,16.41228]
[1777852095367,36.71,78568.35,0.0,-0.17828,0.00011,16.41374]
[1777852095468,36.71,78567.47,0.0,-0.17838,0.00011,16.41906]
[1777852098924,36.71,78568.14,0.0,-0.17829,0.00011,16.41401]
[1777852099025,36.71,78568.42,0.0,-0.17825,0.00011,16.41197]
[1777852099922,36.71,78568.42,0.0,-0.17825,0.00011,16.41197]
[1777852105526,36.71,78575.75,0.0,-0.17741,0.00011,16.36434]
[1777852109442,36.7,78575.39,0.0,-0.17743,0.00011,16.36581]
[1777852109461,36.7,78574.08,0.0,-0.17758,0.00011,16.37393]
[1777852110496,36.7,78574.08,0.0,-0.17758,0.00011,16.37393]
[1777852111471,36.7,78574.22,0.0,-0.17755,0.00011,16.37262]
[1777852111482,36.7,78574.34,0.0,-0.17751,0.00011,16.36742]
[1777852115258,36.7,78569.06,0.0,-0.17809,0.00011,16.40029]
[1777852115699,36.7,78569.06,0.0,-0.17809,0.00011,16.40029]
[1777852115728,36.7,78569.06,0.0,-0.17809,0.00011,16.40029]
[1777852115778,36.7,78567.41,0.0,-0.17827,0.00011,16.41026]
[1777852116967,36.7,78567.41,0.0,-0.17827,0.00011,16.41026]
[1777852117056,36.7,78554.12,0.0,-0.17977,0.00011,16.49426]
[1777852117605,36.7,78554.12,0.0,-0.17977,0.00011,16.49426]
[1777852117874,36.7,78554.12,0.0,-0.17977,0.00011,16.49426]
[1777852117883,36.7,78554.12,0.0,-0.17977,0.00011,16.49426]
[1777852123477,36.69,78562.34,0.0,-0.17881,0.00011,16.44041]
[1777852126189,36.69,78566.9,0.0,-0.17828,0.00011,16.41066]
[1777852130980,36.69,78567.67,0.0,-0.17818,0.00011,16.40506]
[1777852131069,36.69,78568.09,0.0,-0.17813,0.00011,16.40221]
[1777852137576,36.69,78568.93,0.0,-0.17802,0.00011,16.39594]
[1777852139170,36.69,78569.07,0.0,-0.17799,0.00011,16.39471]
[1777852144625,36.68,78568.3,0.0,-0.17807,0.00011,16.39872]
[1777852149030,36.68,78568.23,0.0,-0.17806,0.00011,16.39846]
[1777852149110,36.68,78568.23,0.0,-0.17806,0.00011,16.39828]
[1777852152523,36.68,78575.69,0.0,-0.17721,0.00011,16.35026]
[1777852152633,36.68,78575.69,0.0,-0.17721,0.00011,16.35026]
[1777852152680,36.68,78575.69,0.0,-0.17721,0.00011,16.35026]
[1777852152717,36.68,78567.17,0.0,-0.17816,0.00011,16.40418]
[1777852154104,36.68,78567.17,0.0,-0.17816,0.00011,16.40418]
[1777852154109,36.68,78567.17,0.0,-0.17816,0.00011,16.40418]
[1777852155163,36.68,78567.17,0.0,-0.17816,0.00011,16.40394]
[1777852154521,36.68,78557.97,0.0,-0.1792,0.00011,16.46231]
[1777852155562,36.68,78557.97,0.0,-0.1792,0.00011,16.46231]
[1777852156139,36.68,78557.97,0.0,-0.1792,0.00011,16.46231]
[1777852157179,36.68,78563.14,0.0,-0.1786,0.00011,16.42862]
[1777852157877,36.68,78563.14,0.0,-0.1786,0.00011,16.42862]
[1777852157886,36.68,78563.14,0.0,-0.1786,0.00011,16.42862]
[1777852163317,36.67,78564.83,0.0,-0.17839,0.00011,16.4167]
[1777852164254,36.67,78569.1,0.0,-0.1779,0.00011,16.38947]
[1777852169801,36.67,78570.15,0.0,-0.17777,0.00011,16.38176]
[1777852175842,36.67,78567.74,0.0,-0.17798,0.00011,16.39142]
[1777852176375,36.67,78567.74,0.0,-0.17798,0.00011,16.39142]
[1777852177926,36.67,78567.72,0.0,-0.17798,0.00011,16.39135]
[1777852177931,36.67,78567.88,0.0,-0.17796,0.00011,16.39014]
[1777852183899,36.66,78574.3,0.0,-0.17722,0.00011,16.34839]
[1777852185170,36.66,78574.3,0.0,-0.17722,0.00011,16.34839]
[1777852187670,36.66,78575.66,0.0,-0.17706,0.00011,16.33934]
[1777852192961,36.66,78575.11,0.0,-0.17711,0.00011,16.34194]
[1777852197997,36.66,78572.48,0.0,-0.17739,0.00011,16.35791]
[1777852200120,36.66,78572.42,0.0,-0.17739,0.00011,16.35813]
[1777852200796,36.66,78575.2,0.0,-0.17708,0.00011,16.3403]
[1777852201609,36.66,78575.2,0.0,-0.17708,0.00011,16.34014]
[1777852203126,36.66,78575.67,0.0,-0.17702,0.00011,16.33702]
[1777852208694,36.65,78575.39,0.0,-0.17704,0.00011,16.33812]
[1777852214170,36.65,78574.76,0.0,-0.1771,0.00011,16.34128]
[1777852214984,36.65,78575.61,0.0,-0.177,0.00011,16.33573]
[1777852220161,36.65,78577.35,0.0,-0.17679,0.00011,16.32379]
[1777852220740,36.65,78577.35,0.0,-0.17679,0.00011,16.32379]
[1777852221213,36.65,78577.35,0.0,-0.17679,0.00011,16.32379]
[1777852221235,36.65,78561.33,0.0,-0.17859,0.00011,16.42546]
[1777852221458,36.65,78561.33,0.0,-0.17859,0.00011,16.42546]
[1777852221672,36.65,78561.33,0.0,-0.17859,0.00011,16.42546]
[1777852221732,36.65,78561.33,0.0,-0.17859,0.00011,16.42546]
[1777852221792,36.65,78561.33,0.0,-0.17859,0.00011,16.42546]
[1777852221902,36.65,78561.33,0.0,-0.17859,0.00011,16.42546]
[1777852222178,36.65,78561.33,0.0,-0.17859,0.00011,16.4253]
[1777852223181,36.65,78539.22,0.0,-0.18111,0.00011,16.56566]
[1777852227466,36.65,78542.32,0.0,-0.18075,0.00011,16.54553]
[1777852227716,36.65,78542.32,0.0,-0.18075,0.00011,16.54553]
[1777852228217,36.65,78539.0,0.0,-0.18112,0.00011,16.56649]
[1777852230547,36.65,78537.59,0.0,-0.18128,0.00011,16.57521]
[1777852231104,36.65,78537.59,0.0,-0.18128,0.00011,16.57521]
[1777852231242,36.65,78529.17,0.0,-0.18221,0.00011,16.62401]
[1777852234790,36.64,78538.61,0.0,-0.18112,0.00011,16.56356]
[1777852237780,36.64,78540.85,0.0,-0.18086,0.00011,16.54917]
[1777852237881,36.64,78541.72,0.0,-0.18076,0.00011,16.54357]
[1777852242704,36.64,78543.57,0.0,-0.18054,0.00011,16.53159]
[1777852242764,36.64,78543.57,0.0,-0.18054,0.00011,16.53159]
[1777852243063,36.64,78543.57,0.0,-0.18054,0.00011,16.53159]
[1777852243200,36.64,78543.96,0.0,-0.18049,0.00011,16.52896]
[1777852243384,36.64,78543.96,0.0,-0.18049,0.00011,16.52896]
[1777852243914,36.64,78563.92,0.0,-0.17822,0.00011,16.40199]
[1777852248216,36.64,78560.68,0.0,-0.17858,0.00011,16.42224]
[1777852249187,36.64,78560.16,0.0,-0.17864,0.00011,16.42526]
[1777852249218,36.64,78559.61,0.0,-0.1787,0.00011,16.42863]
[1777852254536,36.64,78555.99,0.0,-0.17911,0.00011,16.45172]
[1777852255538,36.64,78556.39,0.0,-0.17906,0.00011,16.44918]
[1777852258928,36.64,78552.93,0.0,-0.17946,0.00011,16.47115]
[1777852258939,36.64,78552.93,0.0,-0.17946,0.00011,16.47115]
[1777852259145,36.64,78552.93,0.0,-0.17946,0.00011,16.47115]
[1777852259199,36.64,78554.04,0.0,-0.17933,0.00011,16.46405]
[1777852259927,36.64,78554.04,0.0,-0.17933,0.00011,16.46405]
[1777852263406,36.64,78542.32,0.0,-0.18066,0.00011,16.53824]
[1777852269192,36.64,78538.01,0.0,-0.18114,0.00011,16.56494]
[1777852269293,36.64,78542.69,0.0,-0.18061,0.00011,16.53513]
[1777852269382,36.64,78542.69,0.0,-0.18061,0.00011,16.53513]
[1777852270796,36.64,78542.63,0.0,-0.18061,0.00011,16.53551]
[1777852275290,36.64,78542.47,0.0,-0.18062,0.00011,16.53618]
[1777852277872,36.63,78543.77,0.0,-0.18047,0.00011,16.52759]
[1777852277965,36.63,78543.0,0.0,-0.18056,0.00011,16.53239]
[1777852283622,36.63,78544.49,0.0,-0.18038,0.00011,16.52255]
[1777852284981,36.63,78544.49,0.0,-0.18038,0.00011,16.52255]
[1777852285368,36.63,78552.17,0.0,-0.1795,0.00011,16.47367]
[1777852285627,36.63,78552.17,0.0,-0.1795,0.00011,16.47367]
[1777852286159,36.63,78552.17,0.0,-0.1795,0.00011,16.47367]
[1777852286205,36.63,78561.9,0.0,-0.1784,0.00011,16.41185]
[1777852288100,36.63,78561.9,0.0,-0.1784,0.00011,16.41185]
[1777852288149,36.63,78571.17,0.0,-0.17734,0.00011,16.35249]
[1777852289016,36.63,78571.17,0.0,-0.17734,0.00011,16.35249]
[1777852294111,36.63,78578.02,0.0,-0.17652,0.00011,16.30358]
[1777852296254,36.63,78578.02,0.0,-0.17652,0.00011,16.30342]
[1777852302635,36.63,78580.73,0.0,-0.1762,0.00011,16.28514]
[1777852306255,36.63,78580.02,0.0,-0.17627,0.00011,16.2892]
[1777852306354,36.62,78579.17,0.0,-0.17636,0.00011,16.2943]
[1777852311857,36.62,78578.37,0.0,-0.17644,0.00011,16.29878]
[1777852312332,36.62,78578.37,0.0,-0.17644,0.00011,16.29878]
[1777852312336,36.62,78578.37,0.0,-0.17644,0.00011,16.29878]
[1777852312627,36.62,78577.13,0.0,-0.17657,0.00011,16.30636]
[1777852312983,36.62,78576.5,0.0,-0.17664,0.00011,16.31021]
[1777852314006,36.62,78576.5,0.0,-0.17664,0.00011,16.31021]
[1777852314364,36.62,78576.8,0.0,-0.1766,0.00011,16.30814]
[1777852316393,36.62,78575.66,0.0,-0.17673,0.00011,16.31507]
[1777852320648,36.62,78574.68,0.0,-0.17683,0.00011,16.32063]
[1777852320778,36.62,78574.68,0.0,-0.17683,0.00011,16.32063]
[1777852322466,36.62,78577.27,0.0,-0.17653,0.00011,16.30383]
[1777852326114,36.62,78578.75,0.0,-0.17636,0.00011,16.29401]
[1777852326518,36.62,78577.36,0.0,-0.17651,0.00011,16.30272]
[1777852326916,36.62,78577.36,0.0,-0.17651,0.00011,16.30258]
[1777852331952,36.61,78570.15,0.0,-0.1773,0.00011,16.34759]
[1777852333848,36.61,78570.13,0.0,-0.1773,0.00011,16.34753]
[1777852339001,36.61,78568.79,0.0,-0.17743,0.00011,16.35488]
[1777852344323,36.61,78568.2,0.0,-0.17749,0.00011,16.35785]
[1777852345831,36.61,78568.78,0.0,-0.17742,0.00011,16.35377]
[1777852345902,36.61,78568.78,0.0,-0.17742,0.00011,16.35377]
[1777852345937,36.61,78568.78,0.0,-0.17742,0.00011,16.35377]
[1777852346049,36.61,78568.24,0.0,-0.17747,0.00011,16.35701]
[1777852347256,36.61,78568.24,0.0,-0.17747,0.00011,16.35701]
[1777852347267,36.61,78552.4,0.0,-0.17927,0.00011,16.45755]
[1777852353264,36.61,78555.73,0.0,-0.17885,0.00011,16.43211]
[1777852354581,36.61,78555.73,0.0,-0.17886,0.00011,16.43217]
[1777852354593,36.61,78555.73,0.0,-0.17886,0.00011,16.43217]
[1777852355120,36.61,78556.17,0.0,-0.17881,0.00011,16.42945]
[1777852357134,36.61,78566.04,0.0,-0.17769,0.00011,16.36657]
[1777852360358,36.61,78564.61,0.0,-0.17785,0.00011,16.37567]
[1777852361094,36.61,78564.61,0.0,-0.17785,0.00011,16.37567]
[1777852363116,36.61,78564.58,0.0,-0.17785,0.00011,16.37583]
[1777852367061,36.61,78568.44,0.0,-0.17742,0.00011,16.35124]
[1777852367090,36.61,78568.44,0.0,-0.17742,0.00011,16.35124]
[1777852367207,36.61,78568.44,0.0,-0.17742,0.00011,16.35125]
[1777852368393,36.61,78568.44,0.0,-0.17742,0.00011,16.35125]
[1777852369646,36.61,78569.68,0.0,-0.17727,0.00011,16.34328]
[1777852370367,36.61,78569.68,0.0,-0.17727,0.00011,16.34328]
[1777852371326,36.61,78569.79,0.0,-0.17726,0.00011,16.34254]
[1777852371919,36.61,78568.38,0.0,-0.17742,0.00011,16.35151]
[1777852374310,36.61,78568.59,0.0,-0.1774,0.00011,16.35017]
[1777852380297,36.61,78570.8,0.0,-0.17715,0.00011,16.33612]
[1777852385331,36.61,78570.11,0.0,-0.17723,0.00011,16.34065]
[1777852387898,36.61,78569.87,0.0,-0.17726,0.00011,16.34223]
[1777852388475,36.61,78569.73,0.0,-0.17727,0.00011,16.34314]
[1777852389157,36.61,78569.73,0.0,-0.17727,0.00011,16.34314]
[1777852389622,36.61,78569.89,0.0,-0.17725,0.00011,16.34214]
[1777852391349,36.61,78573.84,0.0,-0.17681,0.00011,16.31684]
[1777852391374,36.61,78573.84,0.0,-0.1768,0.00011,16.31669]
[1777852393186,36.6,78574.82,0.0,-0.17669,0.00011,16.31033]
[1777852393197,36.6,78574.82,0.0,-0.17669,0.00011,16.31033]
[1777852393388,36.6,78575.18,0.0,-0.17665,0.00011,16.30793]
[1777852393540,36.6,78575.18,0.0,-0.17665,0.00011,16.30793]
[1777852399245,36.6,78578.2,0.0,-0.1763,0.00011,16.28828]
[1777852403976,36.6,78577.53,0.0,-0.17637,0.00011,16.29218]
[1777852410099,36.6,78576.72,0.0,-0.17645,0.00011,16.29673]
[1777852410888,36.6,78580.13,0.0,-0.17606,0.00011,16.27481]
[1777852417446,36.6,78579.55,0.0,-0.17609,0.00011,16.27363]
[1777852418101,36.6,78581.16,0.0,-0.1759,0.00011,16.26329]
[1777852422183,36.6,78583.13,0.0,-0.17568,0.00011,16.25054]
[1777852424147,36.6,78582.95,0.0,-0.1757,0.00011,16.2515]
[1777852428983,36.6,78584.35,0.0,-0.17553,0.00011,16.24223]
[1777852434677,36.6,78585.36,0.0,-0.17541,0.00011,16.23534]
[1777852439124,36.6,78583.75,0.0,-0.17559,0.00011,16.24535]
[1777852439204,36.59,78583.75,0.0,-0.17559,0.00011,16.24528]
[1777852440418,36.59,78583.75,0.0,-0.17559,0.00011,16.24528]
[1777852440437,36.59,78583.31,0.0,-0.17564,0.00011,16.24803]
[1777852442173,36.59,78583.09,0.0,-0.17566,0.00011,16.24943]
[1777852443042,36.59,78578.4,0.0,-0.17619,0.00011,16.27916]
[1777852449177,36.59,78577.93,0.0,-0.17623,0.00011,16.28169]
[1777852449964,36.59,78576.99,0.0,-0.17633,0.00011,16.2875]
[1777852450585,36.59,78576.71,0.0,-0.17636,0.00011,16.28919]
[1777852455824,36.59,78575.37,0.0,-0.17651,0.00011,16.29726]
[1777852460860,36.59,78574.99,0.0,-0.17654,0.00011,16.29921]
[1777852462915,36.59,78570.81,0.0,-0.17701,0.00011,16.32565]
[1777852464550,36.59,78567.38,0.0,-0.17739,0.00011,16.34723]
[1777852464887,36.59,78567.38,0.0,-0.17739,0.00011,16.34723]
[1777852468251,36.59,78565.33,0.0,-0.17762,0.00011,16.35998]
[1777852468329,36.59,78564.89,0.0,-0.17766,0.00011,16.36245]
[1777852471984,36.59,78571.68,0.0,-0.17689,0.00011,16.3189]
[1777852477983,36.58,78571.83,0.0,-0.17682,0.00011,16.31267]
[1777852483018,36.58,78567.52,0.0,-0.1773,0.00011,16.33956]
[1777852488053,36.58,78568.83,0.0,-0.17714,0.00011,16.33062]
[1777852494245,36.58,78568.75,0.0,-0.17714,0.00011,16.3304]
[1777852495228,36.58,78568.75,0.0,-0.17714,0.00011,16.3304]
[1777852500959,36.58,78571.79,0.0,-0.17679,0.00011,16.31046]
[1777852506179,36.58,78572.31,0.0,-0.17672,0.00011,16.30658]
[1777852507883,36.58,78572.23,0.0,-0.17673,0.00011,16.30701]
[1777852507983,36.58,78573.66,0.0,-0.17656,0.00011,16.29789]
[1777852514236,36.57,78572.76,0.0,-0.17666,0.00011,16.3031]
[1777852517931,36.57,78573.25,0.0,-0.1766,0.00011,16.29977]
[1777852518515,36.57,78573.25,0.0,-0.1766,0.00011,16.29977]
[1777852518263,36.57,78573.53,0.0,-0.17657,0.00011,16.29792]
[1777852519426,36.57,78573.53,0.0,-0.17657,0.00011,16.29792]
[1777852520272,36.57,78575.36,0.0,-0.17636,0.00011,16.28619]
[1777852520373,36.57,78575.14,0.0,-0.17638,0.00011,16.28754]
[1777852520741,36.57,78575.14,0.0,-0.17638,0.00011,16.28754]
[1777852520797,36.57,78575.14,0.0,-0.17638,0.00011,16.28754]
[1777852521393,36.57,78575.14,0.0,-0.17638,0.00011,16.28754]
[1777852521468,36.57,78571.46,0.0,-0.1768,0.00011,16.31094]
[1777852522392,36.57,78571.46,0.0,-0.1768,0.00011,16.31094]
[1777852522469,36.57,78568.06,0.0,-0.17718,0.00011,16.33256]
[1777852524556,36.57,78570.15,0.0,-0.17694,0.00011,16.31916]
[1777852524605,36.57,78572.03,0.0,-0.17673,0.00011,16.30707]
[1777852525518,36.57,78572.03,0.0,-0.17673,0.00011,16.30707]
[1777852535387,36.57,78572.79,0.0,-0.17659,0.00011,16.29695]
[1777852536032,36.57,78572.79,0.0,-0.17659,0.00011,16.29695]
[1777852542435,36.57,78573.53,0.0,-0.1765,0.00011,16.29178]
[1777852548655,36.57,78573.77,0.0,-0.17647,0.00011,16.29001]
[1777852554520,36.57,78574.96,0.0,-0.17633,0.00011,16.28197]
[1777852559555,36.57,78574.59,0.0,-0.17637,0.00011,16.28405]
[1777852564641,36.57,78575.02,0.0,-0.17631,0.00011,16.28108]
[1777852565454,36.57,78574.82,0.0,-0.17633,0.00011,16.2823]
[1777852565597,36.57,78564.88,0.0,-0.17746,0.00011,16.3456]
[1777852567612,36.56,78554.53,0.0,-0.17862,0.00011,16.41118]
[1777852572646,36.56,78558.33,0.0,-0.17817,0.00011,16.38596]
[1777852573201,36.56,78558.33,0.0,-0.17817,0.00011,16.38596]
[1777852573207,36.56,78558.33,0.0,-0.17817,0.00011,16.38596]
[1777852573584,36.56,78558.33,0.0,-0.17817,0.00011,16.38596]
[1777852573654,36.56,78558.28,0.0,-0.17818,0.00011,16.38609]
[1777852574389,36.56,78558.28,0.0,-0.17818,0.00011,16.38609]
[1777852574667,36.56,78558.88,0.0,-0.17811,0.00011,16.38209]
[1777852577883,36.56,78559.75,0.0,-0.178,0.00011,16.37603]
[1777852577984,36.56,78560.06,0.0,-0.17796,0.00011,16.37405]
[1777852580906,36.56,78560.06,0.0,-0.17796,0.00011,16.37388]
[1777852581702,36.56,78560.06,0.0,-0.17795,0.00011,16.37355]
[1777852583831,36.56,78561.64,0.0,-0.17777,0.00011,16.36317]
[1777852584419,36.56,78561.64,0.0,-0.17777,0.00011,16.36317]
[1777852584645,36.56,78561.64,0.0,-0.17777,0.00011,16.36317]
[1777852584806,36.56,78565.56,0.0,-0.17732,0.00011,16.33797]
[1777852585462,36.56,78565.56,0.0,-0.17732,0.00011,16.33797]
[1777852585500,36.56,78549.41,0.0,-0.17916,0.00011,16.44083]
[1777852586027,36.56,78549.41,0.0,-0.17916,0.00011,16.44083]
[1777852586173,36.56,78549.41,0.0,-0.17916,0.00011,16.44083]
[1777852586457,36.56,78507.61,0.0,-0.18395,0.00012,16.7062]
[1777852587156,36.56,78507.61,0.0,-0.18395,0.00012,16.7062]
[1777852587516,36.56,78503.96,0.0,-0.18438,0.00012,16.72927]
[1777852587904,36.56,78503.96,0.0,-0.18438,0.00012,16.72927]
[1777852587990,36.56,78504.41,0.0,-0.18432,0.00012,16.72642]
[1777852589476,36.56,78504.41,0.0,-0.18432,0.00012,16.72642]
[1777852589499,36.56,78504.41,0.0,-0.18432,0.00012,16.72642]
[1777852589553,36.56,78508.92,0.0,-0.1838,0.00012,16.69763]
[1777852590385,36.56,78508.92,0.0,-0.1838,0.00012,16.69763]
[1777852591584,36.55,78510.98,0.0,-0.18356,0.00012,16.68451]
[1777852591685,36.55,78510.89,0.0,-0.18353,0.00012,16.6806]
[1777852594302,36.55,78509.98,0.0,-0.18364,0.00012,16.68633]
[1777852594667,36.55,78509.99,0.0,-0.18364,0.00012,16.68617]
[1777852595712,36.55,78520.32,0.0,-0.18244,0.00012,16.62041]
[1777852595948,36.55,78520.32,0.0,-0.18244,0.00012,16.62041]
[1777852596011,36.55,78520.32,0.0,-0.18244,0.00012,16.62041]
[1777852596183,36.55,78520.32,0.0,-0.18244,0.00012,16.62041]
[1777852596465,36.55,78520.32,0.0,-0.18244,0.00012,16.62041]
[1777852596580,36.55,78529.52,0.0,-0.18138,0.00011,16.56198]
[1777852597406,36.55,78529.52,0.0,-0.18138,0.00011,16.56198]
[1777852597502,36.55,78548.83,0.0,-0.17917,0.00011,16.43902]
[1777852598145,36.55,78548.83,0.0,-0.17917,0.00011,16.43902]
[1777852598657,36.55,78547.1,0.0,-0.17936,0.00011,16.44994]
[1777852600909,36.55,78547.75,0.0,-0.17929,0.00011,16.44587]
[1777852601454,36.55,78547.75,0.0,-0.17929,0.00011,16.44587]
[1777852601513,36.55,78548.11,0.0,-0.17925,0.00011,16.44351]
[1777852605448,36.55,78552.37,0.0,-0.17877,0.00011,16.4165]
[1777852606160,36.55,78553.13,0.0,-0.17868,0.00011,16.4118]
[1777852607017,36.55,78553.89,0.0,-0.1786,0.00011,16.40696]
[1777852607841,36.55,78553.91,0.0,-0.17859,0.00011,16.4069]
[1777852612235,36.55,78556.78,0.0,-0.17827,0.00011,16.38889]
[1777852616300,36.56,78558.3,0.0,-0.17811,0.00011,16.37947]
[1777852616322,36.56,78558.3,0.0,-0.17811,0.00011,16.37947]
[1777852618358,36.56,78559.37,0.0,-0.17799,0.00011,16.37279]
[1777852620301,36.56,78560.41,0.0,-0.17787,0.00011,16.3663]
[1777852620376,36.56,78560.41,0.0,-0.17787,0.00011,16.3663]
[1777852624474,36.56,78562.75,0.0,-0.17761,0.00011,16.35146]
[1777852630073,36.56,78568.81,0.0,-0.17693,0.00011,16.31334]
[1777852630087,36.56,78568.81,0.0,-0.17693,0.00011,16.31334]
[1777852630090,36.56,78568.81,0.0,-0.17693,0.00011,16.31334]
[1777852636104,36.56,78568.83,0.0,-0.17693,0.00011,16.3135]
[1777852638091,36.56,78568.77,0.0,-0.17694,0.00011,16.31387]
[1777852642492,36.56,78576.92,0.0,-0.17602,0.00011,16.26205]
[1777852642941,36.56,78579.37,0.0,-0.17575,0.00011,16.24633]
[1777852646952,36.56,78572.23,0.0,-0.17654,0.00011,16.29151]
[1777852652221,36.56,78568.32,0.0,-0.17694,0.00011,16.31139]
[1777852652950,36.56,78568.32,0.0,-0.17694,0.00011,16.31139]
[1777852653059,36.56,78568.32,0.0,-0.17694,0.00011,16.31139]
[1777852653065,36.56,78568.32,0.0,-0.17694,0.00011,16.31139]
[1777852653625,36.56,78568.32,0.0,-0.17694,0.00011,16.31139]
[1777852653637,36.56,78568.32,0.0,-0.17694,0.00011,16.31139]
[1777852654212,36.56,78566.15,0.0,-0.17719,0.00011,16.32526]
[1777852655097,36.56,78565.61,0.0,-0.17725,0.00011,16.3287]
[1777852657795,36.56,78562.8,0.0,-0.17757,0.00011,16.34693]
[1777852657804,36.56,78561.33,0.0,-0.17774,0.00011,16.35655]
[1777852658491,36.56,78561.33,0.0,-0.17774,0.00011,16.35655]
[1777852659173,36.56,78561.08,0.0,-0.17777,0.00011,16.35826]
[1777852659302,36.56,78561.08,0.0,-0.17777,0.00011,16.35826]
[1777852661217,36.56,78561.82,0.0,-0.17769,0.00011,16.35365]
[1777852662446,36.56,78562.86,0.0,-0.17757,0.00011,16.34714]
[1777852662461,36.56,78562.86,0.0,-0.17757,0.00011,16.34714]
[1777852670346,36.56,78563.47,0.0,-0.17751,0.00011,16.34368]
[1777852675522,36.56,78565.84,0.0,-0.17724,0.00011,16.32838]
[1777852681424,36.56,78566.02,0.0,-0.17722,0.00011,16.3271]
[1777852686061,36.56,78566.59,0.0,-0.17715,0.00011,16.32334]
[1777852686935,36.56,78566.59,0.0,-0.17715,0.00011,16.32334]
[1777852692503,36.56,78573.32,0.0,-0.1764,0.00011,16.28072]
[1777852697553,36.56,78568.12,0.0,-0.17698,0.00011,16.31385]
[1777852703578,36.56,78567.96,0.0,-0.177,0.00011,16.31486]
[1777852708615,36.56,78567.08,0.0,-0.1771,0.00011,16.32044]
[1777852713649,36.56,78565.58,0.0,-0.17723,0.00011,16.32552]
[1777852718683,36.56,78570.66,0.0,-0.17666,0.00011,16.29324]
[1777852723718,36.56,78570.07,0.0,-0.17673,0.00011,16.29722]
[1777852728753,36.56,78568.19,0.0,-0.17695,0.00011,16.3094]
[1777852733788,36.56,78568.06,0.0,-0.17696,0.00011,16.31034]
[1777852739879,36.56,78569.85,0.0,-0.17676,0.00011,16.29896]
[1777852748304,36.56,78573.27,0.0,-0.17637,0.00011,16.27672]
[1777852756083,36.56,78572.67,0.0,-0.17644,0.00011,16.28093]
[1777852761340,36.56,78573.21,0.0,-0.17639,0.00011,16.27779]
[1777852766561,36.56,78573.14,0.0,-0.1764,0.00011,16.27866]
[1777852767867,36.56,78573.1,0.0,-0.17641,0.00011,16.27909]
[1777852774070,36.56,78579.85,0.0,-0.17561,0.00011,16.23146]
[1777852779103,36.56,78578.79,0.0,-0.17573,0.00011,16.23807]
[1777852780891,36.56,78578.79,0.0,-0.17573,0.00011,16.23807]
[1777852783067,36.56,78571.53,0.0,-0.17655,0.00011,16.28425]
[1777852783272,36.56,78571.53,0.0,-0.17655,0.00011,16.28425]
[1777852789047,36.56,78573.25,0.0,-0.17636,0.00011,16.2737]
[1777852789081,36.56,78573.25,0.0,-0.17636,0.00011,16.27379]
[1777852794209,36.56,78574.6,0.0,-0.1762,0.00011,16.26488]
[1777852798019,36.56,78573.45,0.0,-0.17633,0.00011,16.27207]
[1777852800807,36.56,78574.15,0.0,-0.17625,0.00011,16.26751]
[1777852802189,36.56,78573.51,0.0,-0.17632,0.00011,16.27151]
[1777852802290,36.56,78569.92,0.0,-0.17672,0.00011,16.29436]
[1777852804668,36.56,78566.18,0.0,-0.17715,0.00011,16.31833]
[1777852804726,36.56,78566.18,0.0,-0.17715,0.00011,16.31833]
[1777852805338,36.56,78565.71,0.0,-0.1772,0.00011,16.32141]
[1777852805848,36.56,78565.71,0.0,-0.1772,0.00011,16.32141]
[1777852805866,36.56,78559.7,0.0,-0.17789,0.00011,16.35971]
[1777852806396,36.56,78548.25,0.0,-0.17919,0.00011,16.43271]
[1777852807387,36.56,78548.25,0.0,-0.17919,0.00011,16.43271]
[1777852808249,36.56,78549.42,0.0,-0.17906,0.00011,16.42527]
[1777852810171,36.56,78548.11,0.0,-0.17921,0.00011,16.4339]
[1777852810374,36.56,78543.61,0.0,-0.17972,0.00011,16.46252]
[1777852812817,36.56,78547.98,0.0,-0.17923,0.00011,16.43486]
[1777852814182,36.56,78548.01,0.0,-0.17922,0.00011,16.43474]
[1777852814197,36.56,78548.01,0.0,-0.17922,0.00011,16.43474]
[1777852814456,36.56,78544.61,0.0,-0.17961,0.00011,16.45645]
[1777852815282,36.56,78544.61,0.0,-0.17961,0.00011,16.45645]
[1777852815296,36.56,78544.61,0.0,-0.17961,0.00011,16.45645]
[1777852815359,36.56,78544.35,0.0,-0.17964,0.00011,16.45814]
[1777852818171,36.56,78538.19,0.0,-0.18035,0.00011,16.49726]
[1777852818575,36.56,78538.19,0.0,-0.18035,0.00011,16.49726]
[1777852818640,36.56,78544.97,0.0,-0.17957,0.00011,16.45415]
[1777852819121,36.56,78544.97,0.0,-0.17957,0.00011,16.45415]
[1777852819332,36.56,78544.97,0.0,-0.17957,0.00011,16.45415]
[1777852822252,36.56,78551.11,0.0,-0.17888,0.00011,16.41523]
[1777852822424,36.56,78551.11,0.0,-0.17888,0.00011,16.41523]
[1777852822648,36.56,78551.11,0.0,-0.17888,0.00011,16.41523]
[1777852822767,36.56,78543.96,0.0,-0.17969,0.00011,16.46073]
[1777852823945,36.56,78527.47,0.0,-0.18158,0.00011,16.56541]
[1777852825399,36.56,78527.47,0.0,-0.18158,0.00011,16.56541]
[1777852825480,36.56,78522.37,0.0,-0.18216,0.00012,16.59784]
[1777852826100,36.56,78522.37,0.0,-0.18216,0.00012,16.59784]
[1777852826913,36.56,78522.37,0.0,-0.18216,0.00012,16.59784]
[1777852826579,36.56,78519.37,0.0,-0.18251,0.00012,16.61671]
[1777852828947,36.56,78509.66,0.0,-0.18362,0.00012,16.67803]
[1777852829962,36.56,78520.35,0.0,-0.18239,0.00012,16.61013]
[1777852831040,36.56,78526.89,0.0,-0.18163,0.00011,16.56857]
[1777852831180,36.56,78526.89,0.0,-0.18163,0.00011,16.56857]
[1777852831227,36.56,78526.89,0.0,-0.18163,0.00011,16.56857]
[1777852831293,36.56,78526.89,0.0,-0.18163,0.00011,16.56857]
[1777852831924,36.56,78526.89,0.0,-0.18163,0.00011,16.56857]
[1777852831471,36.56,78527.31,0.0,-0.18155,0.00011,16.56146]
[1777852832330,36.56,78527.31,0.0,-0.18155,0.00011,16.56146]
[1777852832478,36.56,78525.23,0.0,-0.18179,0.00012,16.57441]
[1777852833042,36.56,78525.23,0.0,-0.18179,0.00012,16.57441]
[1777852834038,36.56,78519.62,0.0,-0.18243,0.00012,16.60987]
[1777852835377,36.56,78519.35,0.0,-0.18246,0.00012,16.61159]
[1777852835938,36.56,78519.35,0.0,-0.18246,0.00012,16.61159]
[1777852835931,36.56,78506.03,0.0,-0.184,0.00012,16.69606]
[1777852836798,36.56,78500.29,0.0,-0.18466,0.00012,16.73227]
[1777852837292,36.56,78500.29,0.0,-0.18466,0.00012,16.73227]
[1777852837534,36.56,78500.29,0.0,-0.18466,0.00012,16.73227]
[1777852837800,36.56,78500.29,0.0,-0.18466,0.00012,16.73227]
[1777852837941,36.56,78483.49,0.0,-0.18662,0.00012,16.83859]
[1777852838182,36.56,78483.49,0.0,-0.18662,0.00012,16.83859]
[1777852838535,36.56,78483.49,0.0,-0.18662,0.00012,16.83859]
[1777852838618,36.56,78477.44,0.0,-0.18733,0.00012,16.87669]
[1777852839295,36.56,78477.44,0.0,-0.18733,0.00012,16.87669]
[1777852839883,36.56,78469.09,0.0,-0.18831,0.00012,16.9294]
[1777852842023,36.56,78462.4,0.0,-0.1891,0.00012,16.97175]
[1777852842609,36.56,78462.4,0.0,-0.1891,0.00012,16.97175]
[1777852843355,36.56,78460.9,0.0,-0.18928,0.00012,16.98127]
[1777852844119,36.56,78460.9,0.0,-0.18928,0.00012,16.98131]
[1777852844131,36.56,78460.9,0.0,-0.18928,0.00012,16.98131]
[1777852844393,36.56,78460.9,0.0,-0.18928,0.00012,16.98131]
[1777852844945,36.56,78477.54,0.0,-0.18732,0.00012,16.87624]
[1777852845635,36.56,78477.54,0.0,-0.18732,0.00012,16.87624]
[1777852845755,36.56,78477.54,0.0,-0.18732,0.00012,16.87624]
[1777852845849,36.56,78495.38,0.0,-0.18521,0.00012,16.76184]
[1777852846125,36.56,78495.38,0.0,-0.18521,0.00012,16.76184]
[1777852846414,36.56,78495.38,0.0,-0.18521,0.00012,16.76184]
[1777852846755,36.56,78495.38,0.0,-0.18521,0.00012,16.76184]
[1777852846962,36.56,78502.84,0.0,-0.18434,0.00012,16.71458]
[1777852847330,36.56,78502.84,0.0,-0.18434,0.00012,16.71458]
[1777852847842,36.56,78502.84,0.0,-0.18434,0.00012,16.71458]
[1777852849149,36.56,78497.25,0.0,-0.18499,0.00012,16.75003]
[1777852849603,36.56,78497.25,0.0,-0.18499,0.00012,16.75003]
[1777852850135,36.56,78497.25,0.0,-0.18499,0.00012,16.75003]
[1777852854840,36.56,78492.0,0.0,-0.1856,0.00012,16.78318]
[1777852854890,36.56,78492.0,0.0,-0.1856,0.00012,16.78318]
[1777852854929,36.56,78488.66,0.0,-0.18599,0.00012,16.80423]
[1777852856394,36.56,78488.66,0.0,-0.18599,0.00012,16.80413]
[1777852856802,36.56,78482.78,0.0,-0.18667,0.00012,16.84119]
[1777852862696,36.56,78477.25,0.0,-0.18732,0.00012,16.87589]
[1777852863927,36.56,78477.25,0.0,-0.18732,0.00012,16.87589]
[1777852864712,36.55,78475.25,0.0,-0.18755,0.00012,16.8885]
[1777852866872,36.55,78489.01,0.0,-0.18594,0.00012,16.80152]
[1777852868233,36.56,78487.83,0.0,-0.18608,0.00012,16.80906]
[1777852868476,36.56,78487.83,0.0,-0.18608,0.00012,16.80906]
[1777852868561,36.56,78487.83,0.0,-0.18608,0.00012,16.80906]
[1777852868752,36.56,78487.89,0.0,-0.18607,0.00012,16.80878]
[1777852869640,36.56,78487.89,0.0,-0.18607,0.00012,16.80878]
[1777852869752,36.56,78478.38,0.0,-0.18719,0.00012,16.86899]
[1777852870335,36.56,78478.38,0.0,-0.18719,0.00012,16.86899]
[1777852870768,36.56,78468.57,0.0,-0.18834,0.00012,16.93095]
[1777852872228,36.56,78468.57,0.0,-0.18834,0.00012,16.9309]
[1777852872775,36.56,78465.15,0.0,-0.18874,0.00012,16.95257]
[1777852873709,36.56,78465.15,0.0,-0.18874,0.00012,16.95257]
[1777852873811,36.56,78464.47,0.0,-0.18883,0.00012,16.95693]
[1777852874406,36.56,78464.47,0.0,-0.18883,0.00012,16.95693]
[1777852874792,36.56,78464.47,0.0,-0.18883,0.00012,16.95698]
[1777852876945,36.56,78455.39,0.0,-0.1899,0.00012,17.01431]
[1777852877609,36.56,78455.39,0.0,-0.1899,0.00012,17.01431]
[1777852877962,36.56,78446.85,0.0,-0.19091,0.00012,17.0681]
[1777852878320,36.56,78446.85,0.0,-0.19091,0.00012,17.0681]
[1777852878945,36.56,78455.49,0.0,-0.18989,0.00012,17.01367]
[1777852885030,36.56,78456.43,0.0,-0.18978,0.00012,17.0081]
[1777852885049,36.56,78456.43,0.0,-0.18978,0.00012,17.0081]
[1777852885069,36.56,78458.7,0.0,-0.18952,0.00012,16.99379]
[1777852885652,36.56,78458.7,0.0,-0.18952,0.00012,16.99379]
[1777852885871,36.56,78458.7,0.0,-0.18952,0.00012,16.9938]
[1777852886424,36.56,78458.7,0.0,-0.18952,0.00012,16.9938]
[1777852886479,36.56,78458.7,0.0,-0.18952,0.00012,16.9938]
[1777852887022,36.55,78483.76,0.0,-0.18654,0.00012,16.83408]
[1777852889095,36.55,78487.09,0.0,-0.1861,0.00012,16.8102]
[1777852891422,36.54,78497.6,0.0,-0.18487,0.00012,16.74352]
[1777852892084,36.54,78497.6,0.0,-0.18487,0.00012,16.74352]
[1777852892745,36.54,78496.36,0.0,-0.18498,0.00012,16.74695]
[1777852892980,36.54,78497.19,0.0,-0.18489,0.00012,16.74168]
[1777852898285,36.54,78493.13,0.0,-0.18536,0.00012,16.76738]
[1777852898890,36.54,78493.13,0.0,-0.18536,0.00012,16.76738]
[1777852898963,36.54,78483.99,0.0,-0.18643,0.00012,16.8252]
[1777852899657,36.54,78483.99,0.0,-0.18643,0.00012,16.8252]
[1777852900134,36.54,78479.93,0.0,-0.1869,0.00012,16.85083]
[1777852900249,36.54,78479.93,0.0,-0.1869,0.00012,16.85083]
[1777852900976,36.54,78477.2,0.0,-0.18722,0.00012,16.86816]
[1777852902256,36.54,78477.2,0.0,-0.18722,0.00012,16.86821]
[1777852903137,36.54,78486.04,0.0,-0.18619,0.00012,16.81233]
[1777852903997,36.54,78491.59,0.0,-0.18554,0.00012,16.77713]
[1777852905598,36.54,78493.86,0.0,-0.18527,0.00012,16.76272]
[1777852906011,36.54,78493.93,0.0,-0.18527,0.00012,16.76226]
[1777852909840,36.54,78494.29,0.0,-0.18522,0.00012,16.75996]
[1777852910006,36.54,78494.29,0.0,-0.18522,0.00012,16.75996]
[1777852910188,36.54,78493.88,0.0,-0.18527,0.00012,16.76255]
[1777852910701,36.54,78493.88,0.0,-0.18527,0.00012,16.76255]
[1777852910740,36.54,78493.88,0.0,-0.18527,0.00012,16.76255]
[1777852911068,36.54,78506.02,0.0,-0.18386,0.00012,16.68561]
[1777852913105,36.54,78512.3,0.0,-0.18313,0.00012,16.64583]
[1777852913913,36.54,78514.25,0.0,-0.18291,0.00012,16.63355]
[1777852914068,36.55,78514.25,0.0,-0.18291,0.00012,16.63358]
[1777852915188,36.55,78515.24,0.0,-0.1828,0.00012,16.62734]
[1777852917256,36.55,78513.96,0.0,-0.18295,0.00012,16.63557]
[1777852919800,36.55,78511.79,0.0,-0.1832,0.00012,16.64943]
[1777852919816,36.55,78511.79,0.0,-0.1832,0.00012,16.64943]
[1777852919903,36.55,78511.79,0.0,-0.1832,0.00012,16.64943]
[1777852920782,36.55,78511.4,0.0,-0.18324,0.00012,16.65193]
[1777852921118,36.55,78504.14,0.0,-0.18409,0.00012,16.698]
[1777852921548,36.55,78504.14,0.0,-0.18409,0.00012,16.698]
[1777852922125,36.55,78510.15,0.0,-0.18339,0.00012,16.65984]
[1777852922280,36.55,78510.15,0.0,-0.18339,0.00012,16.65984]
[1777852923134,36.55,78516.62,0.0,-0.18264,0.00012,16.61878]
[1777852924542,36.55,78513.88,0.0,-0.18296,0.00012,16.63619]
[1777852924705,36.55,78513.88,0.0,-0.18296,0.00012,16.63619]
[1777852924743,36.55,78513.88,0.0,-0.18296,0.00012,16.63619]
[1777852924935,36.55,78513.88,0.0,-0.18296,0.00012,16.63619]
[1777852924979,36.55,78505.75,0.0,-0.1839,0.00012,16.68779]
[1777852926532,36.55,78505.75,0.0,-0.1839,0.00012,16.68779]
[1777852926740,36.55,78489.08,0.0,-0.18584,0.00012,16.79348]
[1777852928812,36.55,78497.36,0.0,-0.18487,0.00012,16.741]
[1777852928949,36.55,78497.36,0.0,-0.18487,0.00012,16.741]
[1777852929050,36.55,78497.63,0.0,-0.18484,0.00012,16.7393]
[1777852932216,36.55,78503.18,0.0,-0.1842,0.00012,16.70418]
[1777852932231,36.55,78503.18,0.0,-0.1842,0.00012,16.70418]
[1777852932289,36.55,78499.62,0.0,-0.18461,0.00012,16.72683]
[1777852933235,36.55,78499.62,0.0,-0.18461,0.00012,16.72683]
[1777852933487,36.55,78499.62,0.0,-0.18461,0.00012,16.72683]
[1777852933808,36.55,78499.62,0.0,-0.18461,0.00012,16.72683]
[1777852934007,36.55,78499.21,0.0,-0.18466,0.00012,16.72944]
[1777852935581,36.55,78516.02,0.0,-0.18272,0.00012,16.62295]
[1777852941563,36.55,78510.09,0.0,-0.1834,0.00012,16.66036]
[1777852947300,36.54,78507.26,0.0,-0.18372,0.00012,16.67774]
[1777852952335,36.54,78507.55,0.0,-0.18364,0.00012,16.67096]
[1777852955671,36.54,78507.9,0.0,-0.18359,0.00012,16.66854]
[1777852955681,36.54,78507.9,0.0,-0.18359,0.00012,16.66854]
[1777852955702,36.54,78507.9,0.0,-0.18359,0.00012,16.66854]
[1777852956038,36.54,78507.9,0.0,-0.18359,0.00012,16.66854]
[1777852956092,36.54,78507.9,0.0,-0.18359,0.00012,16.66854]
[1777852956102,36.54,78507.9,0.0,-0.18359,0.00012,16.66854]
[1777852956490,36.54,78508.12,0.0,-0.18357,0.00012,16.66704]
[1777852958087,36.54,78499.8,0.0,-0.18453,0.00012,16.7197]
[1777852961288,36.54,78498.36,0.0,-0.18469,0.00012,16.72808]
[1777852962066,36.54,78504.09,0.0,-0.18402,0.00012,16.69157]
[1777852966896,36.54,78508.4,0.0,-0.18351,0.00012,16.66378]
[1777852966951,36.54,78508.4,0.0,-0.18351,0.00012,16.66378]
[1777852967987,36.54,78508.02,0.0,-0.18355,0.00012,16.66609]
[1777852968071,36.54,78523.31,0.0,-0.18178,0.00012,16.56878]
[1777852969643,36.54,78523.31,0.0,-0.18178,0.00012,16.56867]
[1777852970285,36.54,78526.65,0.0,-0.18139,0.00011,16.54736]
[1777852970306,36.54,78526.65,0.0,-0.18139,0.00011,16.54736]
[1777852974568,36.54,78527.18,0.0,-0.18133,0.00011,16.54373]
[1777852974652,36.54,78528.8,0.0,-0.18114,0.00011,16.53338]
[1777852975587,36.54,78528.8,0.0,-0.18114,0.00011,16.53338]
[1777852975926,36.54,78528.8,0.0,-0.18114,0.00011,16.53338]
[1777852976436,36.54,78521.61,0.0,-0.18197,0.00012,16.57903]
[1777852976611,36.54,78521.61,0.0,-0.18197,0.00012,16.57903]
[1777852976711,36.54,78521.61,0.0,-0.18197,0.00012,16.57903]
[1777852978121,36.54,78516.21,0.0,-0.18259,0.00012,16.61323]
[1777852978413,36.54,78515.09,0.0,-0.18272,0.00012,16.62033]
[1777852980596,36.53,78512.47,0.0,-0.18302,0.00012,16.63677]
[1777852982272,36.53,78518.29,0.0,-0.18234,0.00012,16.59974]
[1777852983152,36.53,78518.29,0.0,-0.18234,0.00012,16.59974]
[1777852984187,36.53,78518.29,0.0,-0.18234,0.00012,16.59974]
[1777852984631,36.53,78506.6,0.0,-0.1837,0.00012,16.67394]
[1777852986294,36.53,78506.6,0.0,-0.18369,0.00012,16.67389]
[1777852987061,36.53,78506.6,0.0,-0.18369,0.00012,16.67389]
[1777852987118,36.53,78506.6,0.0,-0.18369,0.00012,16.67389]
[1777852987161,36.53,78504.1,0.0,-0.18398,0.00012,16.68968]
[1777852987622,36.53,78504.1,0.0,-0.18398,0.00012,16.68968]
[1777852987632,36.53,78504.1,0.0,-0.18398,0.00012,16.68968]
[1777852988662,36.53,78504.28,0.0,-0.18396,0.00012,16.68847]
[1777852991382,36.53,78491.71,0.0,-0.18542,0.00012,16.76816]
[1777852996997,36.53,78490.57,0.0,-0.18555,0.00012,16.77513]
[1777852997018,36.53,78490.57,0.0,-0.18555,0.00012,16.77513]
[1777852997099,36.53,78491.84,0.0,-0.1854,0.00012,16.76705]
[1777852999409,36.53,78492.85,0.0,-0.18528,0.00012,16.76057]
[1777853000454,36.53,78492.31,0.0,-0.18535,0.00012,16.76396]
[1777853000672,36.53,78492.62,0.0,-0.18531,0.00012,16.76196]
[1777853005708,36.53,78491.66,0.0,-0.18542,0.00012,16.76782]
[1777853010743,36.53,78494.77,0.0,-0.18505,0.00012,16.74793]
[1777853012080,36.53,78494.77,0.0,-0.18505,0.00012,16.74793]
[1777853013034,36.53,78495.81,0.0,-0.1849,0.00012,16.73689]
[1777853013352,36.53,78496.82,0.0,-0.18478,0.00012,16.73047]
[1777853013360,36.53,78496.82,0.0,-0.18478,0.00012,16.73047]
[1777853013764,36.53,78496.82,0.0,-0.18478,0.00012,16.73047]
[1777853014482,36.53,78496.82,0.0,-0.18478,0.00012,16.73047]
[1777853014770,36.53,78496.34,0.0,-0.18483,0.00012,16.73351]
[1777853016828,36.53,78495.81,0.0,-0.1849,0.00012,16.73686]
[1777853017226,36.53,78495.81,0.0,-0.1849,0.00012,16.73686]
[1777853022280,36.53,78490.71,0.0,-0.18549,0.00012,16.76893]
[1777853022314,36.53,78490.71,0.0,-0.18549,0.00012,16.76893]
[1777853022318,36.53,78490.71,0.0,-0.18549,0.00012,16.76893]
[1777853023026,36.53,78490.71,0.0,-0.18549,0.00012,16.76893]
[1777853023127,36.53,78493.47,0.0,-0.18516,0.00012,16.75139]
[1777853023356,36.53,78493.47,0.0,-0.18516,0.00012,16.75139]
[1777853023428,36.53,78493.47,0.0,-0.18516,0.00012,16.75139]
[1777853023889,36.53,78493.47,0.0,-0.18516,0.00012,16.75139]
[1777853024196,36.53,78494.08,0.0,-0.18509,0.00012,16.74747]
[1777853027117,36.53,78497.38,0.0,-0.18471,0.00012,16.7265]
[1777853028422,36.53,78497.71,0.0,-0.18467,0.00012,16.7244]
[1777853033412,36.53,78505.1,0.0,-0.1838,0.00012,16.67731]
[1777853034220,36.53,78499.98,0.0,-0.1844,0.00012,16.70969]
[1777853034921,36.53,78499.98,0.0,-0.1844,0.00012,16.70969]
[1777853035010,36.53,78498.05,0.0,-0.18462,0.00012,16.7218]
[1777853039988,36.53,78492.13,0.0,-0.18531,0.00012,16.75914]
[1777853040028,36.53,78492.09,0.0,-0.18531,0.00012,16.75934]
[1777853042092,36.53,78486.03,0.0,-0.18602,0.00012,16.79767]
[1777853042111,36.53,78486.03,0.0,-0.18602,0.00012,16.79767]
[1777853042212,36.53,78486.42,0.0,-0.18597,0.00012,16.79514]
[1777853042975,36.53,78486.42,0.0,-0.18597,0.00012,16.79514]
[1777853043065,36.53,78486.42,0.0,-0.18597,0.00012,16.79514]
[1777853043166,36.53,78463.75,0.0,-0.18863,0.00012,16.93838]
[1777853046074,36.53,78460.95,0.0,-0.18896,0.00012,16.95601]
[1777853046084,36.53,78468.32,0.0,-0.18809,0.00012,16.90933]
[1777853049218,36.53,78469.98,0.0,-0.18789,0.00012,16.8985]
[1777853049470,36.53,78469.98,0.0,-0.18788,0.00012,16.89827]
[1777853049948,36.53,78469.98,0.0,-0.18788,0.00012,16.89827]
[1777853050076,36.53,78473.32,0.0,-0.18749,0.00012,16.87694]
[1777853056250,36.52,78475.19,0.0,-0.18725,0.00012,16.86418]
[1777853057917,36.52,78481.72,0.0,-0.18648,0.00012,16.8226]
[1777853058220,36.52,78487.39,0.0,-0.18581,0.00012,16.7866]
[1777853061440,36.52,78487.33,0.0,-0.18582,0.00012,16.78682]
[1777853062143,36.52,78487.33,0.0,-0.18582,0.00012,16.78682]
[1777853064147,36.52,78487.2,0.0,-0.18583,0.00012,16.78755]
[1777853064249,36.52,78481.08,0.0,-0.18655,0.00012,16.82624]
[1777853068191,36.52,78481.76,0.0,-0.18646,0.00012,16.82165]
[1777853068202,36.52,78484.95,0.0,-0.18609,0.00012,16.80136]
[1777853072680,36.52,78483.44,0.0,-0.18622,0.00012,16.80619]
[1777853073937,36.52,78483.84,0.0,-0.18618,0.00012,16.80359]
[1777853074269,36.52,78483.84,0.0,-0.18618,0.00012,16.80359]
[1777853076684,36.52,78493.44,0.0,-0.18505,0.00012,16.74269]
[1777853077209,36.52,78495.38,0.0,-0.18483,0.00012,16.7304]
[1777853078041,36.52,78495.38,0.0,-0.18483,0.00012,16.7304]
[1777853078216,36.52,78495.6,0.0,-0.1848,0.00012,16.72903]
[1777853083252,36.52,78495.13,0.0,-0.18486,0.00012,16.73212]
[1777853086491,36.52,78497.12,0.0,-0.18463,0.00012,16.71955]
[1777853087279,36.52,78497.24,0.0,-0.18461,0.00012,16.71882]
[1777853088888,36.52,78497.34,0.0,-0.1846,0.00012,16.71821]
[1777853092420,36.52,78503.78,0.0,-0.18386,0.00012,16.67744]
[1777853093973,36.52,78504.02,0.0,-0.18383,0.00012,16.676]
[1777853096482,36.52,78496.43,0.0,-0.18472,0.00012,16.7244]
[1777853096648,36.52,78496.43,0.0,-0.18472,0.00012,16.7244]
[1777853098098,36.52,78494.06,0.0,-0.18499,0.00012,16.73945]
[1777853098116,36.52,78494.06,0.0,-0.18499,0.00012,16.73945]
[1777853099559,36.52,78496.63,0.0,-0.18469,0.00012,16.72317]
[1777853100278,36.52,78496.63,0.0,-0.18469,0.00012,16.72317]
[1777853106141,36.52,78494.39,0.0,-0.18496,0.00012,16.73748]
[1777853106254,36.52,78494.39,0.0,-0.18496,0.00012,16.73748]
[1777853106270,36.52,78494.39,0.0,-0.18496,0.00012,16.73748]
[1777853106293,36.52,78494.39,0.0,-0.18496,0.00012,16.73748]
[1777853106529,36.52,78498.85,0.0,-0.18444,0.00012,16.70923]
[1777853106542,36.52,78498.85,0.0,-0.18444,0.00012,16.70923]
[1777853106583,36.52,78499.18,0.0,-0.1844,0.00012,16.70714]
[1777853107365,36.52,78499.18,0.0,-0.1844,0.00012,16.70714]
[1777853107467,36.52,78507.02,0.0,-0.18349,0.00012,16.65743]
[1777853112194,36.52,78507.75,0.0,-0.18339,0.00012,16.65208]
[1777853112274,36.52,78507.81,0.0,-0.18338,0.00012,16.65123]
[1777853114469,36.52,78505.02,0.0,-0.1837,0.00012,16.6687]
[1777853114525,36.52,78507.32,0.0,-0.18343,0.00012,16.654]
[1777853120514,36.52,78506.18,0.0,-0.18355,0.00012,16.66083]
[1777853125552,36.51,78502.3,0.0,-0.18399,0.00012,16.68484]
[1777853131276,36.51,78502.05,0.0,-0.18401,0.00012,16.68606]
[1777853140629,36.51,78506.26,0.0,-0.18347,0.00012,16.65362]
[1777853144970,36.51,78511.81,0.0,-0.18282,0.00012,16.61811]
[1777853145392,36.51,78514.03,0.0,-0.18256,0.00012,16.6038]
[1777853148857,36.51,78516.51,0.0,-0.18227,0.00012,16.58749]
[1777853149672,36.51,78516.36,0.0,-0.18228,0.00012,16.58829]
[1777853150241,36.51,78516.36,0.0,-0.18228,0.00012,16.58829]
[1777853152638,36.5,78519.25,0.0,-0.18194,0.00012,16.56945]
[1777853152802,36.5,78519.25,0.0,-0.18194,0.00012,16.56945]
[1777853152979,36.5,78524.4,0.0,-0.18134,0.00012,16.53656]
[1777853154651,36.5,78524.4,0.0,-0.18134,0.00012,16.53648]
[1777853155343,36.5,78535.79,0.0,-0.18003,0.00011,16.46396]
[1777853155772,36.5,78535.79,0.0,-0.18003,0.00011,16.46396]
[1777853155953,36.5,78535.79,0.0,-0.18003,0.00011,16.46396]
[1777853161314,36.5,78537.77,0.0,-0.17981,0.00011,16.4515]
[1777853166096,36.5,78531.4,0.0,-0.18054,0.00011,16.49217]
[1777853171915,36.5,78535.23,0.0,-0.1801,0.00011,16.46783]
[1777853176340,36.51,78535.67,0.0,-0.18005,0.00011,16.4651]
[1777853176951,36.51,78535.64,0.0,-0.18006,0.00011,16.46536]
[1777853177425,36.51,78535.64,0.0,-0.18006,0.00011,16.46536]
[1777853177438,36.51,78535.64,0.0,-0.18006,0.00011,16.46536]
[1777853177957,36.51,78535.79,0.0,-0.18004,0.00011,16.46446]
[1777853182992,36.51,78541.49,0.0,-0.17939,0.00011,16.42833]
[1777853188028,36.51,78541.71,0.0,-0.17937,0.00011,16.4271]
[1777853193062,36.51,78541.57,0.0,-0.17936,0.00011,16.42382]
[1777853195620,36.51,78545.01,0.0,-0.17896,0.00011,16.402]
[1777853195695,36.51,78545.01,0.0,-0.17896,0.00011,16.402]
[1777853195763,36.51,78545.01,0.0,-0.17896,0.00011,16.402]
[1777853195963,36.51,78545.01,0.0,-0.17896,0.00011,16.402]
[1777853196055,36.51,78545.01,0.0,-0.17896,0.00011,16.402]
[1777853196084,36.51,78544.5,0.0,-0.17902,0.00011,16.40531]
[1777853201118,36.51,78542.13,0.0,-0.1793,0.00011,16.42079]
[1777853206154,36.51,78543.37,0.0,-0.17917,0.00011,16.41322]
[1777853212196,36.51,78544.25,0.0,-0.17907,0.00011,16.40805]
[1777853217230,36.51,78548.18,0.0,-0.17863,0.00011,16.38347]
[1777853220354,36.51,78548.79,0.0,-0.17857,0.00011,16.37976]
[1777853220355,36.51,78548.45,0.0,-0.17861,0.00011,16.38202]
[1777853223910,36.51,78545.91,0.0,-0.1789,0.00011,16.39846]
[1777853223955,36.51,78545.91,0.0,-0.1789,0.00011,16.39846]
[1777853224279,36.51,78547.52,0.0,-0.17872,0.00011,16.38819]
[1777853224652,36.51,78547.52,0.0,-0.17872,0.00011,16.38819]
[1777853224879,36.51,78547.52,0.0,-0.17872,0.00011,16.38819]
[1777853224886,36.51,78547.52,0.0,-0.17872,0.00011,16.38819]
[1777853225304,36.51,78566.94,0.0,-0.17651,0.00011,16.2645]
[1777853226670,36.51,78567.69,0.0,-0.17643,0.00011,16.25971]
[1777853227270,36.51,78567.69,0.0,-0.17643,0.00011,16.25971]
[1777853227298,36.51,78567.69,0.0,-0.17643,0.00011,16.25971]
[1777853229713,36.51,78571.54,0.0,-0.176,0.00011,16.23549]
[1777853230374,36.51,78571.54,0.0,-0.176,0.00011,16.23549]
[1777853231828,36.52,78572.66,0.0,-0.17588,0.00011,16.22858]
[1777853237371,36.52,78574.48,0.0,-0.17569,0.00011,16.21794]
[1777853242419,36.52,78573.02,0.0,-0.17588,0.00011,16.22859]
[1777853247456,36.53,78571.65,0.0,-0.17606,0.00011,16.23887]
[1777853248057,36.53,78571.65,0.0,-0.17606,0.00011,16.23887]
[1777853248269,36.53,78571.65,0.0,-0.17606,0.00011,16.23887]
[1777853248307,36.53,78571.65,0.0,-0.17606,0.00011,16.23887]
[1777853248731,36.53,78571.76,0.0,-0.17605,0.00011,16.23848]
[1777853248812,36.53,78571.76,0.0,-0.17605,0.00011,16.23848]
[1777853248874,36.53,78571.76,0.0,-0.17605,0.00011,16.23848]
[1777853249030,36.53,78571.76,0.0,-0.17605,0.00011,16.23848]
[1777853249475,36.53,78553.62,0.0,-0.17811,0.00011,16.35453]
[1777853250480,36.53,78541.77,0.0,-0.17947,0.00011,16.4302]
[1777853251195,36.53,78541.77,0.0,-0.17947,0.00011,16.4302]
[1777853251487,36.53,78539.22,0.0,-0.17972,0.00011,16.44206]
[1777853251919,36.53,78539.22,0.0,-0.17972,0.00011,16.44206]
[1777853253903,36.53,78536.02,0.0,-0.18009,0.00011,16.46248]
[1777853257487,36.53,78534.15,0.0,-0.18031,0.00011,16.47444]
[1777853257593,36.53,78537.3,0.0,-0.17995,0.00011,16.45439]
[1777853257865,36.53,78537.3,0.0,-0.17995,0.00011,16.45439]
[1777853258124,36.53,78537.3,0.0,-0.17995,0.00011,16.45439]
[1777853258374,36.53,78537.3,0.0,-0.17995,0.00011,16.45439]
[1777853258473,36.53,78527.84,0.0,-0.18104,0.00011,16.51489]
[1777853260344,36.53,78527.84,0.0,-0.18104,0.00011,16.51489]
[1777853260357,36.53,78527.84,0.0,-0.18104,0.00011,16.51489]
[1777853260369,36.53,78511.84,0.0,-0.18288,0.00012,16.61674]
[1777853262073,36.53,78511.84,0.0,-0.18288,0.00012,16.61674]
[1777853262501,36.53,78511.84,0.0,-0.18288,0.00012,16.61674]
[1777853262173,36.53,78511.2,0.0,-0.18296,0.00012,16.62096]
[1777853263219,36.53,78511.2,0.0,-0.18296,0.00012,16.62096]
[1777853265575,36.53,78510.56,0.0,-0.18304,0.00012,16.62513]
[1777853271628,36.53,78516.67,0.0,-0.18232,0.00012,16.5859]
[1777853277078,36.53,78510.59,0.0,-0.18302,0.00012,16.62391]
[1777853279031,36.53,78510.5,0.0,-0.18302,0.00012,16.62415]
[1777853284718,36.52,78505.72,0.0,-0.18356,0.00012,16.65375]
[1777853289794,36.52,78507.17,0.0,-0.18339,0.00012,16.64448]
[1777853290474,36.52,78507.17,0.0,-0.18339,0.00012,16.64448]
[1777853291791,36.52,78509.6,0.0,-0.18311,0.00012,16.62904]
[1777853292385,36.52,78509.6,0.0,-0.18311,0.00012,16.62904]
[1777853293838,36.52,78513.14,0.0,-0.1827,0.00012,16.60627]
[1777853300427,36.52,78512.37,0.0,-0.18277,0.00012,16.61045]
[1777853301965,36.52,78511.12,0.0,-0.18291,0.00012,16.61815]
[1777853305913,36.52,78511.03,0.0,-0.18291,0.00012,16.61822]
[1777853308888,36.52,78498.3,0.0,-0.18438,0.00012,16.69839]
[1777853311111,36.52,78498.4,0.0,-0.18436,0.00012,16.69754]
[1777853316943,36.51,78496.3,0.0,-0.18455,0.00012,16.70488]
[1777853319120,36.51,78499.22,0.0,-0.1842,0.00012,16.68613]
[1777853320305,36.51,78503.38,0.0,-0.18372,0.00012,16.65951]
[1777853320406,36.51,78508.71,0.0,-0.18309,0.00012,16.62531]
[1777853326006,36.51,78516.12,0.0,-0.18222,0.00012,16.57766]
[1777853331364,36.51,78518.68,0.0,-0.18192,0.00012,16.56112]
[1777853337083,36.51,78519.02,0.0,-0.18188,0.00012,16.55849]
[1777853342244,36.51,78519.5,0.0,-0.18182,0.00012,16.55519]
[1777853348161,36.5,78517.9,0.0,-0.18199,0.00012,16.56483]
[1777853353201,36.5,78516.77,0.0,-0.18212,0.00012,16.5716]
[1777853358240,36.5,78516.33,0.0,-0.18216,0.00012,16.57396]
[1777853363242,36.5,78516.39,0.0,-0.18215,0.00012,16.57331]
[1777853369254,36.5,78516.61,0.0,-0.18211,0.00012,16.57128]
[1777853369715,36.5,78511.96,0.0,-0.18265,0.00012,16.60077]
[1777853369998,36.5,78511.96,0.0,-0.18265,0.00012,16.60077]
[1777853370155,36.5,78511.96,0.0,-0.18265,0.00012,16.60077]
[1777853370564,36.5,78511.96,0.0,-0.18265,0.00012,16.60077]
[1777853370643,36.5,78480.94,0.0,-0.18626,0.00012,16.79751]
[1777853370772,36.5,78480.94,0.0,-0.18626,0.00012,16.79751]
[1777853371824,36.5,78475.02,0.0,-0.18692,0.00012,16.83056]
[1777853372354,36.5,78475.59,0.0,-0.18685,0.00012,16.82696]
[1777853372759,36.5,78475.59,0.0,-0.18685,0.00012,16.82696]
[1777853373298,36.5,78475.59,0.0,-0.18685,0.00012,16.82696]
[1777853373391,36.5,78466.44,0.0,-0.18793,0.00012,16.88483]
[1777853375831,36.5,78466.59,0.0,-0.1879,0.00012,16.88368]
[1777853375870,36.5,78466.59,0.0,-0.1879,0.00012,16.88368]
[1777853378485,36.5,78462.65,0.0,-0.18836,0.00012,16.9082]
[1777853378570,36.5,78462.65,0.0,-0.18836,0.00012,16.9082]
[1777853378594,36.5,78461.68,0.0,-0.18847,0.00012,16.91419]
[1777853379391,36.5,78461.68,0.0,-0.18847,0.00012,16.91419]
[1777853380958,36.5,78462.84,0.0,-0.18833,0.00012,16.90654]
[1777853381730,36.5,78462.84,0.0,-0.18833,0.00012,16.90654]
[1777853382127,36.5,78462.84,0.0,-0.18833,0.00012,16.90654]
[1777853383360,36.5,78466.51,0.0,-0.1879,0.00012,16.88318]
[1777853383684,36.5,78458.52,0.0,-0.18883,0.00012,16.93342]
[1777853385374,36.5,78458.52,0.0,-0.18883,0.00012,16.93342]
[1777853388954,36.49,78457.27,0.0,-0.18898,0.00012,16.94108]
[1777853389464,36.49,78459.39,0.0,-0.18873,0.00012,16.92763]
[1777853393962,36.49,78463.44,0.0,-0.18824,0.00012,16.90183]
[1777853393972,36.49,78463.44,0.0,-0.18824,0.00012,16.90183]
[1777853394290,36.49,78463.44,0.0,-0.18824,0.00012,16.90183]
[1777853394449,36.49,78463.44,0.0,-0.18824,0.00012,16.90183]
[1777853394461,36.49,78463.44,0.0,-0.18824,0.00012,16.90183]
[1777853394534,36.49,78466.89,0.0,-0.18783,0.00012,16.87982]
[1777853395431,36.49,78466.89,0.0,-0.18783,0.00012,16.87982]
[1777853395532,36.49,78470.35,0.0,-0.18742,0.00012,16.85756]
[1777853400663,36.49,78478.41,0.0,-0.18646,0.00012,16.80606]
[1777853401283,36.49,78478.41,0.0,-0.18646,0.00012,16.80606]
[1777853401548,36.49,78478.41,0.0,-0.18646,0.00012,16.80599]
[1777853402406,36.49,78478.41,0.0,-0.18646,0.00012,16.80599]
[1777853403265,36.49,78474.37,0.0,-0.18694,0.00012,16.8315]
[1777853403838,36.49,78471.9,0.0,-0.18722,0.00012,16.84691]
[1777853405867,36.49,78471.4,0.0,-0.18728,0.00012,16.84981]
[1777853410777,36.49,78473.96,0.0,-0.18696,0.00012,16.83295]
[1777853412766,36.49,78482.43,0.0,-0.18597,0.00012,16.77918]
[1777853412779,36.49,78482.43,0.0,-0.18597,0.00012,16.77918]
[1777853413358,36.49,78482.43,0.0,-0.18597,0.00012,16.77918]
[1777853413735,36.49,78482.43,0.0,-0.18597,0.00012,16.77918]
[1777853417508,36.49,78478.49,0.0,-0.18643,0.00012,16.80401]
[1777853418816,36.49,78481.77,0.0,-0.18604,0.00012,16.78311]
[1777853420820,36.49,78482.35,0.0,-0.18597,0.00012,16.77936]
[1777853423163,36.49,78482.89,0.0,-0.18591,0.00012,16.77586]
[1777853424436,36.49,78484.71,0.0,-0.18569,0.00012,16.7643]
[1777853424448,36.49,78484.71,0.0,-0.18569,0.00012,16.7643]
[1777853424969,36.49,78486.73,0.0,-0.18546,0.00012,16.75147]
[1777853425733,36.49,78490.75,0.0,-0.18499,0.00012,16.726]
[1777853426091,36.49,78490.75,0.0,-0.18499,0.00012,16.726]
[1777853427945,36.49,78494.27,0.0,-0.18458,0.00012,16.70379]
[1777853433791,36.49,78492.41,0.0,-0.18477,0.00012,16.71142]
[1777853436238,36.49,78492.05,0.0,-0.18481,0.00012,16.71375]
[1777853436248,36.49,78492.05,0.0,-0.18481,0.00012,16.71375]
[1777853441997,36.49,78492.89,0.0,-0.18472,0.00012,16.70865]
[1777853447886,36.48,78495.31,0.0,-0.18441,0.00012,16.69222]
[1777853451743,36.48,78501.23,0.0,-0.18371,0.00012,16.65402]
[1777853451787,36.48,78501.23,0.0,-0.18371,0.00012,16.65402]
[1777853452204,36.48,78506.01,0.0,-0.18315,0.00012,16.6232]
[1777853457236,36.48,78506.23,0.0,-0.18312,0.00012,16.62124]
[1777853459208,36.48,78506.68,0.0,-0.18306,0.00012,16.618]
[1777853465018,36.48,78501.47,0.0,-0.18364,0.00012,16.64996]
[1777853470558,36.48,78505.72,0.0,-0.18314,0.00012,16.6227]
[1777853475990,36.47,78504.26,0.0,-0.1833,0.00012,16.631]
[1777853476017,36.47,78504.26,0.0,-0.1833,0.00012,16.631]
[1777853476331,36.47,78494.32,0.0,-0.18445,0.00012,16.69399]
[1777853477748,36.47,78494.32,0.0,-0.18445,0.00012,16.69399]
[1777853478471,36.47,78490.0,0.0,-0.18495,0.00012,16.72135]
[1777853480515,36.47,78489.78,0.0,-0.18498,0.00012,16.7228]
[1777853480889,36.47,78491.23,0.0,-0.18481,0.00012,16.71353]
[1777853486824,36.47,78484.45,0.0,-0.1856,0.00012,16.75627]
[1777853486832,36.47,78484.45,0.0,-0.1856,0.00012,16.75627]
[1777853496738,36.47,78485.63,0.0,-0.18543,0.00012,16.74453]
[1777853502270,36.47,78490.79,0.0,-0.18483,0.00012,16.71213]
[1777853508310,36.47,78492.98,0.0,-0.18458,0.00012,16.69866]
[1777853513346,36.47,78492.99,0.0,-0.18457,0.00012,16.6982]
[1777853515518,36.47,78493.54,0.0,-0.18451,0.00012,16.69446]
[1777853515618,36.47,78483.01,0.0,-0.18573,0.00012,16.76123]
[1777853516347,36.47,78483.01,0.0,-0.18573,0.00012,16.76123]
[1777853516988,36.47,78482.82,0.0,-0.18576,0.00012,16.76242]
[1777853517127,36.47,78482.82,0.0,-0.18576,0.00012,16.76242]
[1777853517144,36.47,78482.82,0.0,-0.18576,0.00012,16.76242]
[1777853517281,36.47,78482.82,0.0,-0.18576,0.00012,16.76242]
[1777853518080,36.47,78481.96,0.0,-0.18586,0.00012,16.76785]
[1777853518382,36.47,78481.96,0.0,-0.18586,0.00012,16.76785]
[1777853519458,36.47,78481.96,0.0,-0.18586,0.00012,16.76785]
[1777853519553,36.47,78472.12,0.0,-0.18701,0.00012,16.83016]
[1777853520021,36.47,78472.12,0.0,-0.18701,0.00012,16.83016]
[1777853520335,36.47,78472.12,0.0,-0.18701,0.00012,16.83016]
[1777853520346,36.47,78472.12,0.0,-0.18701,0.00012,16.83016]
[1777853521903,36.47,78473.52,0.0,-0.18684,0.00012,16.82109]
[1777853522026,36.47,78473.52,0.0,-0.18684,0.00012,16.82109]
[1777853527450,36.47,78465.52,0.0,-0.18778,0.00012,16.87167]
[1777853527885,36.47,78465.52,0.0,-0.18778,0.00012,16.87167]
[1777853528474,36.47,78463.66,0.0,-0.188,0.00012,16.88342]
[1777853533487,36.47,78460.93,0.0,-0.18832,0.00012,16.90051]
[1777853538521,36.47,78456.17,0.0,-0.18888,0.00012,16.93036]
[1777853539350,36.47,78456.17,0.0,-0.18888,0.00012,16.93036]
[1777853544563,36.47,78450.39,0.0,-0.18956,0.00012,16.96662]
[1777853549599,36.47,78448.0,0.0,-0.18984,0.00012,16.98141]
[1777853554634,36.47,78445.93,0.0,-0.19004,0.00012,16.98969]
[1777853559669,36.47,78443.1,0.0,-0.19037,0.00012,17.00712]
[1777853563802,36.46,78433.11,0.0,-0.19155,0.00012,17.06971]
[1777853564711,36.46,78433.11,0.0,-0.19155,0.00012,17.06971]
[1777853570750,36.46,78433.68,0.0,-0.19146,0.00012,17.06472]
[1777853571775,36.46,78444.55,0.0,-0.19016,0.00012,16.99597]
[1777853572042,36.46,78444.55,0.0,-0.19016,0.00012,16.99597]
[1777853572153,36.46,78444.55,0.0,-0.19016,0.00012,16.99597]
[1777853572833,36.46,78444.55,0.0,-0.19016,0.00012,16.99597]
[1777853572868,36.46,78457.63,0.0,-0.18861,0.00012,16.91302]
[1777853573378,36.46,78457.63,0.0,-0.18861,0.00012,16.91302]
[1777853573739,36.46,78457.63,0.0,-0.18861,0.00012,16.91302]
[1777853573903,36.46,78457.63,0.0,-0.18861,0.00012,16.91302]
[1777853573937,36.46,78471.68,0.0,-0.18695,0.00012,16.82404]
[1777853574092,36.46,78471.68,0.0,-0.18695,0.00012,16.82404]
[1777853574778,36.46,78471.68,0.0,-0.18694,0.00012,16.82379]
[1777853575617,36.46,78471.68,0.0,-0.18694,0.00012,16.82379]
[1777853575924,36.46,78478.71,0.0,-0.18612,0.00012,16.77922]
[1777853579739,36.46,78482.24,0.0,-0.1857,0.00012,16.75672]
[1777853579840,36.46,78484.5,0.0,-0.18544,0.00012,16.74236]
[1777853584850,36.46,78474.53,0.0,-0.18661,0.00012,16.80554]
[1777853587900,36.46,78474.94,0.0,-0.18655,0.00012,16.80279]
[1777853588875,36.46,78475.64,0.0,-0.18647,0.00012,16.7982]
[1777853593525,36.46,78477.29,0.0,-0.18627,0.00012,16.78749]
[1777853595176,36.46,78478.43,0.0,-0.18614,0.00012,16.78017]
[1777853598945,36.46,78487.95,0.0,-0.18502,0.00012,16.71965]
[1777853600883,36.46,78487.59,0.0,-0.18506,0.00012,16.72195]
[1777853601896,36.46,78487.74,0.0,-0.18504,0.00012,16.72102]
[1777853601904,36.46,78487.94,0.0,-0.18502,0.00012,16.71977]
[1777853602687,36.46,78477.85,0.0,-0.1862,0.00012,16.78381]
[1777853603157,36.46,78477.85,0.0,-0.1862,0.00012,16.78381]
[1777853603287,36.46,78477.85,0.0,-0.1862,0.00012,16.78381]
[1777853603340,36.46,78466.7,0.0,-0.18752,0.00012,16.8545]
[1777853605902,36.46,78464.17,0.0,-0.18781,0.00012,16.87053]
[1777853606003,36.46,78462.44,0.0,-0.18802,0.00012,16.88155]
[1777853609204,36.46,78462.68,0.0,-0.18799,0.00012,16.88005]
[1777853609260,36.46,78458.84,0.0,-0.18844,0.00012,16.90434]
[1777853611276,36.46,78454.56,0.0,-0.18895,0.00012,16.93123]
[1777853611570,36.46,78454.56,0.0,-0.18895,0.00012,16.93123]
[1777853611586,36.46,78454.56,0.0,-0.18895,0.00012,16.93123]
[1777853611712,36.46,78453.39,0.0,-0.18905,0.00012,16.93414]
[1777853613253,36.46,78450.0,0.0,-0.18945,0.00012,16.95557]
[1777853613267,36.46,78450.0,0.0,-0.18945,0.00012,16.95557]
[1777853613292,36.46,78450.0,0.0,-0.18945,0.00012,16.95557]
[1777853613868,36.46,78446.28,0.0,-0.18989,0.00012,16.97905]
[1777853614080,36.46,78437.08,0.0,-0.19099,0.00012,17.03718]
[1777853615488,36.46,78437.08,0.0,-0.19099,0.00012,17.03718]
[1777853615909,36.45,78436.1,0.0,-0.19111,0.00012,17.04326]
[1777853616120,36.45,78436.1,0.0,-0.19111,0.00012,17.04326]
[1777853617369,36.45,78433.93,0.0,-0.19136,0.00012,17.05695]
[1777853617889,36.45,78433.93,0.0,-0.19136,0.00012,17.05695]
[1777853617940,36.45,78434.39,0.0,-0.19131,0.00012,17.05392]
[1777853618511,36.45,78434.39,0.0,-0.19131,0.00012,17.05392]
[1777853618612,36.45,78440.3,0.0,-0.1906,0.00012,17.01662]
[1777853621103,36.45,78451.56,0.0,-0.18926,0.00012,16.94548]
[1777853626137,36.46,78449.34,0.0,-0.18953,0.00012,16.95973]
[1777853631484,36.46,78447.55,0.0,-0.18975,0.00012,16.97112]
[1777853631492,36.46,78447.55,0.0,-0.18975,0.00012,16.97112]
[1777853631538,36.46,78446.98,0.0,-0.18981,0.00012,16.97473]
[1777853635835,36.46,78447.12,0.0,-0.1898,0.00012,16.97386]
[1777853635983,36.46,78448.17,0.0,-0.18967,0.00012,16.96724]
[1777853636828,36.46,78448.17,0.0,-0.18967,0.00012,16.96724]
[1777853636925,36.46,78454.06,0.0,-0.18897,0.00012,16.93]
[1777853638959,36.46,78457.11,0.0,-0.18861,0.00012,16.91062]
[1777853639479,36.46,78457.11,0.0,-0.18861,0.00012,16.91062]
[1777853640166,36.46,78465.55,0.0,-0.18761,0.00012,16.85719]
[1777853643436,36.45,78471.61,0.0,-0.18689,0.00012,16.81851]
[1777853643486,36.45,78471.61,0.0,-0.18689,0.00012,16.81851]
[1777853647313,36.45,78470.6,0.0,-0.18701,0.00012,16.82455]
[1777853649018,36.45,78470.89,0.0,-0.18697,0.00012,16.82259]
[1777853649547,36.45,78471.63,0.0,-0.18688,0.00012,16.81776]
[1777853651723,36.45,78471.63,0.0,-0.18688,0.00012,16.81763]
[1777853651838,36.45,78476.39,0.0,-0.18631,0.00012,16.78719]
[1777853652528,36.45,78476.39,0.0,-0.18631,0.00012,16.78719]
[1777853652573,36.45,78486.89,0.0,-0.18508,0.00012,16.72055]
[1777853653391,36.45,78486.89,0.0,-0.18508,0.00012,16.72055]
[1777853659370,36.45,78488.62,0.0,-0.18488,0.00012,16.70947]
[1777853664408,36.45,78489.26,0.0,-0.18481,0.00012,16.70553]
[1777853666294,36.45,78489.26,0.0,-0.18481,0.00012,16.70553]
[1777853666321,36.45,78489.26,0.0,-0.18481,0.00012,16.70553]
[1777853666436,36.45,78489.26,0.0,-0.18481,0.00012,16.70553]
[1777853667020,36.45,78489.26,0.0,-0.18481,0.00012,16.70553]
[1777853666971,36.45,78500.63,0.0,-0.18349,0.00012,16.6335]
[1777853667185,36.45,78500.63,0.0,-0.18349,0.00012,16.6335]
[1777853667210,36.45,78500.63,0.0,-0.18349,0.00012,16.6335]
[1777853667315,36.45,78500.63,0.0,-0.18349,0.00012,16.6335]
[1777853667952,36.45,78500.63,0.0,-0.18349,0.00012,16.6335]
[1777853668035,36.45,78512.74,0.0,-0.18208,0.00012,16.55666]
[1777853670346,36.45,78514.5,0.0,-0.18188,0.00012,16.54545]
[1777853670952,36.45,78514.5,0.0,-0.18188,0.00012,16.54545]
[1777853670974,36.45,78512.27,0.0,-0.18214,0.00012,16.5598]
[1777853672441,36.45,78512.27,0.0,-0.18211,0.00012,16.55535]
[1777853672706,36.45,78512.27,0.0,-0.18211,0.00012,16.55535]
[1777853678506,36.46,78510.67,0.0,-0.18231,0.00012,16.56636]
[1777853683543,36.45,78511.68,0.0,-0.18218,0.00012,16.55944]
[1777853688576,36.45,78506.48,0.0,-0.18278,0.00012,16.59209]
[1777853694149,36.45,78506.14,0.0,-0.18281,0.00012,16.59369]
[1777853699653,36.45,78505.23,0.0,-0.1829,0.00012,16.59896]
[1777853701376,36.45,78504.83,0.0,-0.18295,0.00012,16.60133]
[1777853701746,36.45,78504.83,0.0,-0.18295,0.00012,16.60133]
[1777853702759,36.45,78512.5,0.0,-0.18206,0.00012,16.5525]
[1777853703120,36.45,78519.37,0.0,-0.18126,0.00012,16.50846]
[1777853703182,36.45,78519.37,0.0,-0.18126,0.00012,16.50846]
[1777853703555,36.45,78519.37,0.0,-0.18126,0.00012,16.50846]
[1777853704698,36.45,78509.44,0.0,-0.18241,0.00012,16.57172]
[1777853707176,36.45,78503.22,0.0,-0.18313,0.00012,16.61123]
[1777853709790,36.45,78511.79,0.0,-0.18213,0.00012,16.55642]
[1777853713006,36.45,78506.06,0.0,-0.18279,0.00012,16.59259]
[1777853718556,36.45,78501.18,0.0,-0.18335,0.00012,16.62361]
[1777853723826,36.44,78501.99,0.0,-0.18324,0.00012,16.61762]
[1777853728861,36.44,78503.81,0.0,-0.18302,0.00012,16.60537]
[1777853732546,36.44,78504.09,0.0,-0.18295,0.00012,16.59878]
[1777853733016,36.44,78498.39,0.0,-0.18361,0.00012,16.63494]
[1777853734120,36.44,78498.39,0.0,-0.18361,0.00012,16.63482]
[1777853735307,36.44,78491.46,0.0,-0.18441,0.00012,16.67874]
[1777853737751,36.44,78489.07,0.0,-0.18469,0.00012,16.69383]
[1777853737762,36.44,78489.07,0.0,-0.18469,0.00012,16.69383]
[1777853743086,36.44,78492.17,0.0,-0.18432,0.00012,16.67361]
[1777853744003,36.44,78492.17,0.0,-0.18432,0.00012,16.67361]
[1777853744837,36.44,78492.17,0.0,-0.18432,0.00012,16.67351]
[1777853747891,36.44,78483.77,0.0,-0.1853,0.00012,16.72691]
[1777853747903,36.44,78483.77,0.0,-0.1853,0.00012,16.72691]
[1777853747993,36.44,78485.2,0.0,-0.18513,0.00012,16.71772]
[1777853749543,36.44,78485.16,0.0,-0.18513,0.00012,16.71788]
[1777853752082,36.44,78484.44,0.0,-0.18521,0.00012,16.72228]
[1777853754082,36.44,78482.56,0.0,-0.18543,0.00012,16.73424]
[1777853754055,36.44,78498.36,0.0,-0.18359,0.00012,16.63379]
[1777853754131,36.44,78498.36,0.0,-0.18359,0.00012,16.63379]
[1777853754155,36.44,78498.36,0.0,-0.18359,0.00012,16.63379]
[1777853755043,36.44,78498.36,0.0,-0.18359,0.00012,16.63372]
[1777853756055,36.44,78498.36,0.0,-0.18359,0.00012,16.63372]
[1777853756083,36.44,78504.13,0.0,-0.18291,0.00012,16.59683]
[1777853761085,36.44,78503.41,0.0,-0.18298,0.00012,16.60075]
[1777853762374,36.43,78500.49,0.0,-0.18332,0.00012,16.61922]
[1777853763273,36.43,78497.43,0.0,-0.18368,0.00012,16.63873]
[1777853766776,36.43,78496.09,0.0,-0.18383,0.00012,16.64725]
[1777853767129,36.43,78496.81,0.0,-0.18375,0.00012,16.64265]
[1777853770932,36.43,78497.65,0.0,-0.18365,0.00012,16.63727]
[1777853771138,36.43,78497.65,0.0,-0.18365,0.00012,16.63727]
[1777853771592,36.43,78497.21,0.0,-0.1837,0.00012,16.64001]
[1777853772004,36.43,78497.21,0.0,-0.1837,0.00012,16.64001]
[1777853772438,36.43,78492.09,0.0,-0.1843,0.00012,16.67253]
[1777853772540,36.43,78486.91,0.0,-0.1849,0.00012,16.70546]
[1777853778208,36.43,78483.32,0.0,-0.18533,0.00012,16.72842]
[1777853781978,36.44,78483.39,0.0,-0.18532,0.00012,16.728]
[1777853783117,36.44,78471.71,0.0,-0.18669,0.00012,16.80224]
[1777853783272,36.44,78471.71,0.0,-0.18669,0.00012,16.80224]
[1777853784136,36.44,78471.71,0.0,-0.18669,0.00012,16.80224]
[1777853783346,36.44,78465.34,0.0,-0.18744,0.00012,16.84264]
[1777853785195,36.44,78465.34,0.0,-0.18744,0.00012,16.84258]
[1777853787171,36.43,78456.76,0.0,-0.18845,0.00012,16.89688]
[1777853787997,36.43,78456.76,0.0,-0.18845,0.00012,16.89688]
[1777853788086,36.43,78456.33,0.0,-0.18851,0.00012,16.89959]
[1777853791736,36.43,78456.47,0.0,-0.18849,0.00012,16.89867]
[1777853792488,36.43,78459.58,0.0,-0.18809,0.00012,16.87452]
[1777853793238,36.43,78460.36,0.0,-0.18799,0.00012,16.86943]
[1777853798979,36.43,78460.25,0.0,-0.188,0.00012,16.86993]
[1777853799080,36.43,78459.95,0.0,-0.18804,0.00012,16.87185]
[1777853801445,36.43,78460.02,0.0,-0.18802,0.00012,16.87127]
[1777853801512,36.43,78460.02,0.0,-0.18802,0.00012,16.87127]
[1777853801912,36.43,78459.45,0.0,-0.18809,0.00012,16.87493]
[1777853803513,36.43,78472.77,0.0,-0.18652,0.00012,16.79027]
[1777853809456,36.43,78476.67,0.0,-0.18606,0.00012,16.76544]
[1777853814492,36.43,78474.76,0.0,-0.18628,0.00012,16.77761]
[1777853819526,36.43,78476.3,0.0,-0.1861,0.00012,16.76783]
[1777853821394,36.43,78476.37,0.0,-0.18609,0.00012,16.76739]
[1777853821432,36.43,78476.37,0.0,-0.18609,0.00012,16.76739]
[1777853821636,36.43,78476.37,0.0,-0.18609,0.00012,16.76739]
[1777853821644,36.43,78476.37,0.0,-0.18609,0.00012,16.76739]
[1777853822074,36.43,78469.67,0.0,-0.18688,0.00012,16.80991]
[1777853823170,36.43,78456.91,0.0,-0.18839,0.00012,16.89092]
[1777853825259,36.43,78449.48,0.0,-0.18927,0.00012,16.93803]
[1777853825572,36.43,78448.03,0.0,-0.18945,0.00012,16.94722]
[1777853827167,36.43,78448.03,0.0,-0.18945,0.00012,16.94722]
[1777853827763,36.43,78443.3,0.0,-0.19001,0.00012,16.97721]
[1777853827916,36.43,78443.3,0.0,-0.19001,0.00012,16.97721]
[1777853827929,36.43,78443.3,0.0,-0.19001,0.00012,16.97721]
[1777853833724,36.43,78441.2,0.0,-0.19027,0.00012,16.99085]
[1777853839669,36.44,78438.38,0.0,-0.19061,0.00012,17.0091]
[1777853844704,36.44,78437.56,0.0,-0.19071,0.00012,17.01455]
[1777853849740,36.44,78440.61,0.0,-0.19036,0.00012,16.99554]
[1777853852199,36.44,78439.87,0.0,-0.19045,0.00012,17.00037]
[1777853852782,36.44,78439.68,0.0,-0.19044,0.00012,16.99714]
[1777853852865,36.44,78431.92,0.0,-0.19136,0.00012,17.04621]
[1777853853579,36.44,78431.92,0.0,-0.19136,0.00012,17.04621]
[1777853853785,36.44,78431.92,0.0,-0.19136,0.00012,17.04621]
[1777853853943,36.44,78431.92,0.0,-0.19136,0.00012,17.04621]
[1777853854232,36.44,78431.92,0.0,-0.19136,0.00012,17.04621]
[1777853854261,36.44,78431.92,0.0,-0.19136,0.00012,17.04621]
[1777853854611,36.44,78430.43,0.0,-0.19154,0.00012,17.05567]
[1777853855032,36.44,78430.43,0.0,-0.19154,0.00012,17.05567]
[1777853855093,36.44,78430.43,0.0,-0.19154,0.00012,17.05567]
[1777853855138,36.44,78402.15,0.0,-0.19495,0.00012,17.23383]
[1777853857139,36.44,78400.14,0.0,-0.19521,0.00012,17.24782]
[1777853857239,36.44,78400.14,0.0,-0.19521,0.00012,17.24782]
[1777853857797,36.44,78400.14,0.0,-0.19521,0.00012,17.24782]
[1777853858949,36.44,78400.14,0.0,-0.19521,0.00012,17.24782]
[1777853859036,36.44,78404.7,0.0,-0.19466,0.00012,17.21899]
[1777853861643,36.44,78407.24,0.0,-0.19435,0.00012,17.20295]
[1777853865223,36.44,78409.67,0.0,-0.19406,0.00012,17.18769]
[1777853865853,36.44,78413.53,0.0,-0.19359,0.00012,17.16333]
[1777853866754,36.44,78413.53,0.0,-0.19359,0.00012,17.16333]
[1777853866787,36.44,78413.53,0.0,-0.19359,0.00012,17.16333]
[1777853866967,36.44,78415.52,0.0,-0.19335,0.00012,17.15079]
[1777853867469,36.44,78415.52,0.0,-0.19335,0.00012,17.15079]
[1777853867867,36.44,78415.52,0.0,-0.19335,0.00012,17.15079]
[1777853868888,36.44,78415.52,0.0,-0.19335,0.00012,17.15079]
[1777853868968,36.44,78426.91,0.0,-0.19198,0.00012,17.07887]
[1777853872768,36.44,78429.6,0.0,-0.19166,0.00012,17.06169]
[1777853872904,36.44,78428.54,0.0,-0.19178,0.00012,17.06834]
[1777853874745,36.44,78428.93,0.0,-0.19173,0.00012,17.06583]
[1777853875020,36.44,78428.03,0.0,-0.19184,0.00012,17.07146]
[1777853879143,36.44,78428.37,0.0,-0.1918,0.00012,17.06917]
[1777853880548,36.44,78427.78,0.0,-0.19187,0.00012,17.07279]
[1777853881244,36.44,78416.44,0.0,-0.19323,0.00012,17.14442]
[1777853881893,36.44,78416.44,0.0,-0.19323,0.00012,17.14442]
[1777853882054,36.44,78416.44,0.0,-0.19323,0.00012,17.14442]
[1777853882119,36.44,78409.16,0.0,-0.19411,0.00012,17.19024]
[1777853882939,36.44,78409.16,0.0,-0.19411,0.00012,17.19024]
[1777853888655,36.44,78404.36,0.0,-0.19469,0.00012,17.22034]
[1777853894144,36.44,78398.25,0.0,-0.19542,0.00012,17.25829]
[1777853900098,36.44,78397.25,0.0,-0.19553,0.00012,17.2641]
[1777853905273,36.44,78397.9,0.0,-0.19544,0.00012,17.25966]
[1777853913389,36.44,78394.7,0.0,-0.19579,0.00012,17.27508]
[1777853913754,36.44,78394.7,0.0,-0.19579,0.00012,17.27508]
[1777853913880,36.44,78394.7,0.0,-0.19579,0.00012,17.27508]
[1777853914244,36.44,78394.7,0.0,-0.19579,0.00012,17.27508]
[1777853914229,36.44,78407.19,0.0,-0.19428,0.00012,17.19658]
[1777853914970,36.44,78407.19,0.0,-0.19428,0.00012,17.19658]
[1777853915252,36.44,78407.19,0.0,-0.19428,0.00012,17.19658]
[1777853915203,36.43,78407.19,0.0,-0.19428,0.00012,17.19645]
[1777853916210,36.43,78418.61,0.0,-0.1929,0.00012,17.12451]
[1777853916327,36.43,78418.61,0.0,-0.1929,0.00012,17.12451]
[1777853917217,36.43,78420.39,0.0,-0.19269,0.00012,17.11334]
[1777853917937,36.43,78420.39,0.0,-0.19269,0.00012,17.11334]
[1777853918223,36.44,78421.43,0.0,-0.19257,0.00012,17.10684]
[1777853923259,36.44,78421.59,0.0,-0.19255,0.00012,17.10619]
[1777853923518,36.44,78421.59,0.0,-0.19255,0.00012,17.10619]
[1777853924265,36.44,78421.53,0.0,-0.19256,0.00012,17.10665]
[1777853928969,36.44,78423.39,0.0,-0.19235,0.00012,17.0953]
[1777853929301,36.44,78423.2,0.0,-0.19237,0.00012,17.09658]
[1777853934427,36.44,78423.9,0.0,-0.19229,0.00012,17.09257]
[1777853937846,36.44,78424.07,0.0,-0.19228,0.00012,17.09166]
[1777853937915,36.44,78426.51,0.0,-0.19198,0.00012,17.07636]
[1777853941825,36.44,78427.15,0.0,-0.19191,0.00012,17.07262]
[1777853947427,36.44,78420.43,0.0,-0.19273,0.00012,17.11556]
[1777853949336,36.44,78420.42,0.0,-0.19273,0.00012,17.11577]
[1777853949347,36.44,78420.42,0.0,-0.19273,0.00012,17.11577]
[1777853949596,36.44,78420.42,0.0,-0.19273,0.00012,17.11577]
[1777853949954,36.44,78420.42,0.0,-0.19273,0.00012,17.11577]
[1777853950326,36.44,78432.71,0.0,-0.19126,0.00012,17.03832]
[1777853950931,36.44,78432.71,0.0,-0.19126,0.00012,17.03832]
[1777853951029,36.44,78437.99,0.0,-0.19063,0.00012,17.00498]
[1777853951578,36.44,78437.99,0.0,-0.19063,0.00012,17.00498]
[1777853953957,36.44,78438.58,0.0,-0.19056,0.00012,17.0013]
[1777853954607,36.44,78439.77,0.0,-0.19042,0.00012,16.99382]
[1777853956847,36.44,78438.38,0.0,-0.19059,0.00012,17.00264]
[1777853958292,36.44,78438.13,0.0,-0.19062,0.00012,17.00427]
[1777853959257,36.44,78445.7,0.0,-0.18972,0.00012,16.95646]
[1777853960065,36.44,78450.17,0.0,-0.18919,0.00012,16.92828]
[1777853965554,36.45,78452.93,0.0,-0.18887,0.00012,16.91153]
[1777853967871,36.45,78454.98,0.0,-0.18863,0.00012,16.89865]
[1777853968210,36.45,78454.98,0.0,-0.18863,0.00012,16.89865]
[1777853969168,36.45,78454.65,0.0,-0.18867,0.00012,16.90095]
[1777853969232,36.45,78454.65,0.0,-0.18867,0.00012,16.90095]
[1777853970098,36.45,78450.25,0.0,-0.1892,0.00012,16.92888]
[1777853971399,36.45,78444.28,0.0,-0.18991,0.00012,16.96668]
[1777853977637,36.45,78438.09,0.0,-0.19063,0.00012,17.00226]
[1777853981277,36.45,78441.53,0.0,-0.19022,0.00012,16.98082]
[1777853982064,36.45,78440.65,0.0,-0.19033,0.00012,16.98655]
[1777853988714,36.45,78439.69,0.0,-0.19045,0.00012,16.99278]
[1777853992809,36.45,78438.69,0.0,-0.19057,0.00012,16.99909]
[1777853992822,36.45,78438.69,0.0,-0.19057,0.00012,16.99909]
[1777853993416,36.45,78441.17,0.0,-0.19027,0.00012,16.98342]
[1777853994257,36.45,78441.17,0.0,-0.19027,0.00012,16.98342]
[1777853994593,36.45,78440.86,0.0,-0.19031,0.00012,16.98542]
[1777853995099,36.45,78440.86,0.0,-0.19031,0.00012,16.98542]
[1777853995111,36.45,78440.86,0.0,-0.19031,0.00012,16.98542]
[1777853996767,36.45,78440.25,0.0,-0.19038,0.00012,16.98929]
[1777853998258,36.45,78439.72,0.0,-0.19045,0.00012,16.99265]
[1777854003820,36.45,78438.12,0.0,-0.19064,0.00012,17.00284]
[1777854008856,36.45,78435.01,0.0,-0.19101,0.00012,17.02241]
[1777854011017,36.45,78434.29,0.0,-0.19109,0.00012,17.02695]
[1777854011359,36.45,78438.35,0.0,-0.19061,0.00012,17.0013]
[1777854011614,36.45,78438.35,0.0,-0.19061,0.00012,17.0013]
[1777854011888,36.45,78438.35,0.0,-0.19061,0.00012,17.0013]
[1777854012085,36.45,78463.22,0.0,-0.18766,0.00012,16.84397]
[1777854012892,36.45,78463.22,0.0,-0.18766,0.00012,16.84401]
[1777854016478,36.45,78456.61,0.0,-0.18844,0.00012,16.88615]
[1777854016991,36.45,78456.61,0.0,-0.18844,0.00012,16.88615]
[1777854021749,36.45,78456.31,0.0,-0.18848,0.00012,16.88823]
[1777854021917,36.45,78456.31,0.0,-0.18848,0.00012,16.88823]
[1777854022286,36.45,78456.31,0.0,-0.18848,0.00012,16.88823]
[1777854022295,36.45,78457.18,0.0,-0.18838,0.00012,16.88271]
[1777854023076,36.45,78457.18,0.0,-0.18838,0.00012,16.88271]
[1777854023297,36.45,78457.18,0.0,-0.18838,0.00012,16.88271]
[1777854023300,36.45,78449.43,0.0,-0.1893,0.00012,16.93174]
[1777854023912,36.45,78449.43,0.0,-0.1893,0.00012,16.93174]
[1777854023984,36.45,78439.54,0.0,-0.19048,0.00012,16.99425]
[1777854024747,36.45,78439.54,0.0,-0.19048,0.00012,16.99425]
[1777854030290,36.45,78435.33,0.0,-0.19099,0.00012,17.02127]
[1777854033174,36.45,78435.33,0.0,-0.19095,0.00012,17.01694]
[1777854033260,36.45,78435.33,0.0,-0.19095,0.00012,17.01694]
[1777854033320,36.45,78435.33,0.0,-0.19095,0.00012,17.01694]
[1777854033361,36.46,78428.76,0.0,-0.19175,0.00012,17.05873]
[1777854033680,36.46,78428.76,0.0,-0.19175,0.00012,17.05873]
[1777854035349,36.46,78415.19,0.0,-0.19338,0.00012,17.14465]
[1777854040655,36.46,78414.32,0.0,-0.1935,0.00012,17.15057]
[1777854044323,36.46,78414.82,0.0,-0.19344,0.00012,17.14767]
[1777854044795,36.46,78418.94,0.0,-0.19295,0.00012,17.12182]
[1777854044979,36.46,78418.94,0.0,-0.19295,0.00012,17.12182]
[1777854045044,36.46,78418.94,0.0,-0.19295,0.00012,17.12182]
[1777854045185,36.46,78418.94,0.0,-0.19295,0.00012,17.12182]
[1777854045204,36.46,78434.76,0.0,-0.19105,0.00012,17.0221]
[1777854048396,36.46,78436.07,0.0,-0.1909,0.00012,17.01397]
[1777854051021,36.46,78434.78,0.0,-0.19105,0.00012,17.02225]
[1777854051170,36.46,78434.71,0.0,-0.19106,0.00012,17.02269]
[1777854051921,36.46,78434.71,0.0,-0.19106,0.00012,17.02269]
[1777854053115,36.46,78431.99,0.0,-0.19139,0.00012,17.04005]
[1777854053129,36.46,78431.99,0.0,-0.19139,0.00012,17.04005]
[1777854053186,36.46,78428.4,0.0,-0.19182,0.00012,17.06276]
[1777854058219,36.46,78428.39,0.0,-0.19183,0.00012,17.06301]
[1777854059001,36.46,78428.39,0.0,-0.19183,0.00012,17.06301]
[1777854059228,36.46,78428.23,0.0,-0.19185,0.00012,17.06407]
[1777854060454,36.46,78427.54,0.0,-0.19193,0.00012,17.06848]
[1777854061242,36.46,78427.62,0.0,-0.19192,0.00012,17.06803]
[1777854062266,36.46,78427.62,0.0,-0.19192,0.00012,17.06803]
[1777854062980,36.46,78424.46,0.0,-0.1923,0.00012,17.088]
[1777854064477,36.46,78430.11,0.0,-0.19163,0.00012,17.05252]
[1777854064545,36.46,78430.11,0.0,-0.19163,0.00012,17.05252]
[1777854065344,36.46,78426.9,0.0,-0.19201,0.00012,17.07287]
[1777854065505,36.46,78426.9,0.0,-0.19201,0.00012,17.07287]
[1777854066276,36.46,78426.9,0.0,-0.19201,0.00012,17.07298]
[1777854068674,36.46,78425.06,0.0,-0.19224,0.00012,17.08477]
[1777854069519,36.46,78419.16,0.0,-0.19295,0.00012,17.122]
[1777854070353,36.46,78419.16,0.0,-0.19295,0.00012,17.122]
[1777854072277,36.46,78417.5,0.0,-0.19315,0.00012,17.13281]
[1777854077353,36.47,78410.04,0.0,-0.19406,0.00012,17.18014]
[1777854082387,36.47,78406.05,0.0,-0.19455,0.00012,17.2055]
[1777854083934,36.47,78404.94,0.0,-0.19468,0.00012,17.21252]
[1777854084308,36.47,78404.94,0.0,-0.19468,0.00012,17.21252]
[1777854084350,36.47,78404.94,0.0,-0.19468,0.00012,17.21252]
[1777854084453,36.47,78404.45,0.0,-0.19474,0.00012,17.21559]
[1777854085092,36.47,78404.45,0.0,-0.19474,0.00012,17.21559]
[1777854085143,36.47,78404.45,0.0,-0.19474,0.00012,17.21559]
[1777854085231,36.47,78404.45,0.0,-0.19474,0.00012,17.21559]
[1777854085433,36.47,78388.43,0.0,-0.19669,0.00012,17.31616]
[1777854085551,36.47,78388.43,0.0,-0.19669,0.00012,17.31616]
[1777854085823,36.47,78388.43,0.0,-0.19669,0.00012,17.31616]
[1777854085836,36.47,78388.43,0.0,-0.19669,0.00012,17.31616]
[1777854085839,36.47,78388.43,0.0,-0.19669,0.00012,17.31616]
[1777854087945,36.47,78390.86,0.0,-0.19639,0.00012,17.301]
[1777854088443,36.47,78384.02,0.0,-0.19723,0.00012,17.34393]
[1777854090281,36.47,78381.11,0.0,-0.19758,0.00012,17.36216]
[1777854090457,36.47,78380.06,0.0,-0.19771,0.00012,17.36872]
[1777854091785,36.47,78380.43,0.0,-0.19763,0.00012,17.36196]
[1777854092469,36.47,78379.63,0.0,-0.19773,0.00012,17.36694]
[1777854094132,36.47,78379.63,0.0,-0.19773,0.00012,17.36694]
[1777854094144,36.47,78379.63,0.0,-0.19773,0.00012,17.36694]
[1777854094234,36.47,78382.41,0.0,-0.19738,0.00012,17.34947]
[1777854094767,36.47,78382.41,0.0,-0.19738,0.00012,17.34947]
[1777854096075,36.47,78382.33,0.0,-0.19739,0.00012,17.34995]
[1777854096416,36.47,78382.33,0.0,-0.19739,0.00012,17.34995]
[1777854096833,36.47,78381.08,0.0,-0.19755,0.00012,17.35775]
[1777854097292,36.47,78381.08,0.0,-0.19755,0.00012,17.35775]
[1777854097393,36.47,78370.72,0.0,-0.19881,0.00012,17.4225]
[1777854098089,36.47,78370.72,0.0,-0.19881,0.00012,17.4225]
[1777854098143,36.47,78359.57,0.0,-0.20018,0.00012,17.49228]
[1777854099278,36.47,78359.57,0.0,-0.20018,0.00012,17.49228]
[1777854099282,36.47,78355.52,0.0,-0.20068,0.00012,17.51763]
[1777854099542,36.47,78355.52,0.0,-0.20068,0.00012,17.51763]
[1777854099847,36.47,78355.52,0.0,-0.20068,0.00012,17.51763]
[1777854100190,36.47,78355.52,0.0,-0.20068,0.00012,17.51763]
[1777854100413,36.47,78355.52,0.0,-0.20068,0.00012,17.51763]
[1777854100453,36.47,78355.52,0.0,-0.20068,0.00012,17.51763]
[1777854100452,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854100541,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854100906,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854101103,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854101180,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854101211,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854101309,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854101417,36.47,78347.69,0.0,-0.20165,0.00012,17.56646]
[1777854101389,36.47,78308.78,0.0,-0.2065,0.00013,17.80789]
[1777854102213,36.47,78308.78,0.0,-0.2065,0.00013,17.80789]
[1777854102302,36.47,78297.76,0.0,-0.20789,0.00013,17.87611]
[1777854104125,36.47,78297.76,0.0,-0.20789,0.00013,17.87611]
[1777854104474,36.47,78293.6,0.0,-0.20841,0.00013,17.90192]
[1777854104782,36.47,78293.6,0.0,-0.20841,0.00013,17.90192]
[1777854105311,36.47,78293.6,0.0,-0.20841,0.00013,17.90192]
[1777854105407,36.47,78297.66,0.0,-0.20791,0.00013,17.87739]
[1777854106153,36.47,78297.66,0.0,-0.20791,0.00013,17.87739]
[1777854106254,36.47,78303.04,0.0,-0.20725,0.00013,17.84503]
[1777854106950,36.47,78303.04,0.0,-0.20725,0.00013,17.84503]
[1777854107549,36.48,78300.89,0.0,-0.20755,0.00013,17.85954]
[1777854107558,36.48,78300.89,0.0,-0.20755,0.00013,17.85954]
[1777854108423,36.48,78300.89,0.0,-0.20755,0.00013,17.85954]
[1777854107649,36.48,78300.48,0.0,-0.2076,0.00013,17.86207]
[1777854109051,36.48,78300.48,0.0,-0.2076,0.00013,17.86207]
[1777854109108,36.48,78300.48,0.0,-0.2076,0.00013,17.86207]
[1777854111379,36.49,78289.9,0.0,-0.20901,0.00013,17.93119]
[1777854116647,36.52,78289.28,0.0,-0.20926,0.00013,17.94364]
[1777854117574,36.52,78289.28,0.0,-0.20926,0.00013,17.94364]
[1777854117783,36.52,78289.28,0.0,-0.20926,0.00013,17.94364]
[1777854118024,36.52,78289.28,0.0,-0.20926,0.00013,17.94364]
[1777854118041,36.52,78289.28,0.0,-0.20926,0.00013,17.94364]
[1777854118125,36.52,78299.86,0.0,-0.20795,0.00013,17.87997]
[1777854118760,36.52,78299.86,0.0,-0.20795,0.00013,17.87997]
[1777854119774,36.53,78304.54,0.0,-0.20739,0.00013,17.85241]
[1777854120300,36.53,78304.54,0.0,-0.20739,0.00013,17.85241]
[1777854120419,36.53,78307.47,0.0,-0.20703,0.00013,17.83452]
[1777854122203,36.53,78313.37,0.0,-0.20629,0.00013,17.79831]
[1777854122299,36.53,78313.37,0.0,-0.20629,0.00013,17.79831]
[1777854122401,36.53,78322.37,0.0,-0.20517,0.00012,17.74295]
[1777854122583,36.53,78322.37,0.0,-0.20517,0.00012,17.74295]
[1777854122762,36.53,78322.37,0.0,-0.20517,0.00012,17.74295]
[1777854123382,36.53,78322.37,0.0,-0.20517,0.00012,17.74295]
[1777854123392,36.53,78322.37,0.0,-0.20517,0.00012,17.74295]
[1777854123480,36.53,78307.63,0.0,-0.20702,0.00013,17.8342]
[1777854123714,36.53,78307.63,0.0,-0.20702,0.00013,17.8342]
[1777854124074,36.53,78307.63,0.0,-0.20702,0.00013,17.8342]
[1777854129053,36.53,78302.19,0.0,-0.20771,0.00013,17.86841]
[1777854131552,36.54,78303.79,0.0,-0.20756,0.00013,17.86104]
[1777854132474,36.54,78303.79,0.0,-0.20756,0.00013,17.86104]
[1777854131806,36.54,78316.96,0.0,-0.20592,0.00012,17.78011]
[1777854132770,36.54,78316.96,0.0,-0.20592,0.00012,17.78011]
[1777854133503,36.54,78316.96,0.0,-0.20592,0.00012,17.78011]
[1777854138864,36.54,78315.9,0.0,-0.20607,0.00012,17.78784]
[1777854141927,36.55,78321.64,0.0,-0.20537,0.00012,17.75311]
[1777854142011,36.55,78321.64,0.0,-0.20537,0.00012,17.75311]
[1777854142158,36.55,78321.64,0.0,-0.20537,0.00012,17.75311]
[1777854142453,36.55,78321.64,0.0,-0.20537,0.00012,17.75311]
[1777854142495,36.55,78321.64,0.0,-0.20537,0.00012,17.75311]
[1777854142436,36.55,78324.06,0.0,-0.20507,0.00012,17.7384]
[1777854143028,36.55,78324.06,0.0,-0.20507,0.00012,17.7384]
[1777854143083,36.55,78346.19,0.0,-0.20233,0.00012,17.60166]
[1777854144276,36.55,78346.19,0.0,-0.20233,0.00012,17.60166]
[1777854144482,36.55,78349.63,0.0,-0.20192,0.00012,17.58074]
[1777854145683,36.55,78352.34,0.0,-0.20159,0.00012,17.56424]
[1777854146025,36.55,78352.34,0.0,-0.20159,0.00012,17.56424]
[1777854146085,36.55,78352.53,0.0,-0.20157,0.00012,17.56339]
[1777854147898,36.55,78352.53,0.0,-0.20158,0.00012,17.56371]
[1777854148000,36.55,78348.62,0.0,-0.20207,0.00012,17.58841]
[1777854151372,36.56,78350.91,0.0,-0.2018,0.00012,17.57489]
[1777854151414,36.56,78351.01,0.0,-0.20176,0.00012,17.57023]
[1777854151634,36.56,78351.01,0.0,-0.20176,0.00012,17.57023]
[1777854152315,36.56,78351.01,0.0,-0.20176,0.00012,17.57023]
[1777854152323,36.56,78351.01,0.0,-0.20176,0.00012,17.57023]
[1777854152373,36.56,78340.85,0.0,-0.20302,0.00012,17.63359]
[1777854153196,36.56,78340.85,0.0,-0.20302,0.00012,17.63359]
[1777854156036,36.56,78339.67,0.0,-0.20319,0.00012,17.64196]
[1777854156047,36.56,78339.67,0.0,-0.20319,0.00012,17.64196]
[1777854156138,36.56,78339.53,0.0,-0.20321,0.00012,17.64318]
[1777854160105,36.57,78337.68,0.0,-0.20346,0.00012,17.65566]
[1777854160174,36.57,78332.85,0.0,-0.20407,0.00012,17.68588]
[1777854161164,36.57,78332.85,0.0,-0.20407,0.00012,17.68588]
[1777854161175,36.57,78330.58,0.0,-0.20436,0.00012,17.70023]
[1777854162640,36.57,78330.58,0.0,-0.20436,0.00012,17.70052]
[1777854163190,36.57,78330.58,0.0,-0.20436,0.00012,17.70052]
[1777854163283,36.57,78327.57,0.0,-0.20474,0.00012,17.71941]
[1777854163838,36.57,78327.57,0.0,-0.20474,0.00012,17.71941]
[1777854163850,36.57,78327.57,0.0,-0.20474,0.00012,17.71941]
[1777854165419,36.57,78325.64,0.0,-0.20499,0.00012,17.7316]
[1777854166209,36.57,78326.56,0.0,-0.20488,0.00012,17.72617]
[1777854166962,36.57,78324.59,0.0,-0.20513,0.00012,17.73859]
[1777854167230,36.57,78324.59,0.0,-0.20513,0.00012,17.73859]
[1777854168437,36.57,78324.36,0.0,-0.20516,0.00012,17.74025]
[1777854168448,36.57,78324.36,0.0,-0.20516,0.00012,17.74025]
[1777854170257,36.57,78324.52,0.0,-0.20515,0.00012,17.73973]
[1777854170350,36.57,78331.16,0.0,-0.20433,0.00012,17.69897]
[1777854172485,36.58,78330.59,0.0,-0.2044,0.00012,17.70277]
[1777854173053,36.58,78326.52,0.0,-0.20492,0.00012,17.72842]
[1777854174644,36.58,78327.8,0.0,-0.20477,0.00012,17.72076]
[1777854175469,36.58,78327.8,0.0,-0.20477,0.00012,17.72076]
[1777854175079,36.58,78330.68,0.0,-0.20441,0.00012,17.70323]
[1777854176125,36.58,78329.11,0.0,-0.20461,0.00012,17.71319]
[1777854177005,36.58,78329.11,0.0,-0.20461,0.00012,17.71319]
[1777854177402,36.58,78329.11,0.0,-0.20461,0.00012,17.71319]
[1777854177777,36.58,78328.4,0.0,-0.20471,0.00012,17.71782]
[1777854178460,36.58,78328.4,0.0,-0.20471,0.00012,17.71782]
[1777854179439,36.58,78328.4,0.0,-0.20471,0.00012,17.71805]
[1777854180743,36.58,78329.35,0.0,-0.2046,0.00012,17.71266]
[1777854181487,36.58,78321.89,0.0,-0.20554,0.00012,17.75893]
[1777854181675,36.58,78321.89,0.0,-0.20554,0.00012,17.75893]
[1777854184710,36.59,78326.6,0.0,-0.20496,0.00012,17.73046]
[1777854185129,36.59,78326.6,0.0,-0.20496,0.00012,17.73046]
[1777854185203,36.59,78338.25,0.0,-0.20352,0.00012,17.65868]
[1777854186072,36.59,78338.25,0.0,-0.20352,0.00012,17.65868]
[1777854186335,36.59,78338.25,0.0,-0.20352,0.00012,17.65868]
[1777854187022,36.59,78343.94,0.0,-0.20282,0.00012,17.62367]
[1777854187045,36.59,78343.94,0.0,-0.20282,0.00012,17.62367]
[1777854187150,36.59,78343.94,0.0,-0.20282,0.00012,17.62399]
[1777854188156,36.59,78352.55,0.0,-0.20177,0.00012,17.57084]
[1777854190291,36.59,78352.47,0.0,-0.20178,0.00012,17.5716]
[1777854190393,36.59,78357.88,0.0,-0.20112,0.00012,17.5383]
[1777854191419,36.59,78357.88,0.0,-0.20112,0.00012,17.5383]
[1777854191493,36.59,78364.51,0.0,-0.20031,0.00012,17.49738]
[1777854192984,36.59,78364.51,0.0,-0.20031,0.00012,17.49753]
[1777854193505,36.59,78364.51,0.0,-0.20031,0.00012,17.49753]
[1777854193193,36.59,78366.3,0.0,-0.2001,0.00012,17.4866]
[1777854194200,36.59,78366.18,0.0,-0.20012,0.00012,17.48756]
[1777854194914,36.59,78366.18,0.0,-0.20012,0.00012,17.48756]
[1777854197559,36.59,78365.64,0.0,-0.20019,0.00012,17.49134]
[1777854199150,36.59,78365.55,0.0,-0.20021,0.00012,17.49232]
[1777854199642,36.6,78365.56,0.0,-0.20021,0.00012,17.49245]
[1777854200420,36.6,78365.56,0.0,-0.20021,0.00012,17.49245]
[1777854201152,36.6,78365.91,0.0,-0.20017,0.00012,17.49047]
[1777854206338,36.6,78371.94,0.0,-0.19946,0.00012,17.45412]
[1777854208309,36.6,78371.94,0.0,-0.19946,0.00012,17.45433]
[1777854208411,36.6,78371.94,0.0,-0.19946,0.00012,17.45433]
[1777854208492,36.6,78371.94,0.0,-0.19946,0.00012,17.45433]
[1777854208589,36.6,78366.17,0.0,-0.20017,0.00012,17.4904]
[1777854213333,36.61,78354.73,0.0,-0.20157,0.00012,17.55862]
[1777854216883,36.61,78348.8,0.0,-0.20232,0.00012,17.59641]
[1777854217056,36.61,78348.8,0.0,-0.20232,0.00012,17.59641]
[1777854217188,36.61,78348.8,0.0,-0.20232,0.00012,17.59641]
[1777854217360,36.61,78348.31,0.0,-0.20239,0.00012,17.59978]
[1777854219276,36.61,78340.32,0.0,-0.20338,0.00012,17.64956]
[1777854221913,36.61,78332.61,0.0,-0.20436,0.00012,17.69806]
[1777854222148,36.61,78332.61,0.0,-0.20436,0.00012,17.69806]
[1777854222499,36.61,78343.5,0.0,-0.20301,0.00012,17.63098]
[1777854227190,36.62,78345.39,0.0,-0.2028,0.00012,17.62047]
[1777854227431,36.62,78345.39,0.0,-0.20281,0.00012,17.6208]
[1777854232466,36.62,78337.44,0.0,-0.20382,0.00012,17.67156]
[1777854236356,36.63,78337.84,0.0,-0.20378,0.00012,17.66969]
[1777854236548,36.63,78337.43,0.0,-0.20384,0.00012,17.67243]
[1777854242544,36.63,78338.3,0.0,-0.20376,0.00012,17.66835]
[1777854247573,36.63,78332.56,0.0,-0.20449,0.00012,17.70475]
[1777854252606,36.64,78330.63,0.0,-0.20474,0.00012,17.71754]
[1777854255317,36.64,78330.68,0.0,-0.20474,0.00012,17.71756]
[1777854256636,36.64,78344.16,0.0,-0.20308,0.00012,17.63474]
[1777854256861,36.64,78344.16,0.0,-0.20308,0.00012,17.63474]
[1777854256881,36.64,78344.16,0.0,-0.20308,0.00012,17.63474]
[1777854257642,36.64,78343.39,0.0,-0.20318,0.00012,17.63977]
[1777854257698,36.64,78343.39,0.0,-0.20318,0.00012,17.63977]
[1777854258648,36.64,78344.16,0.0,-0.20309,0.00012,17.63529]
[1777854258726,36.64,78344.16,0.0,-0.20309,0.00012,17.63529]
[1777854264691,36.65,78345.76,0.0,-0.20293,0.00012,17.62709]
[1777854269926,36.65,78348.81,0.0,-0.20257,0.00012,17.60943]
[1777854272012,36.65,78349.55,0.0,-0.20249,0.00012,17.60549]
[1777854275852,36.66,78350.07,0.0,-0.20243,0.00012,17.59942]
[1777854275892,36.66,78350.07,0.0,-0.20243,0.00012,17.59942]
[1777854276054,36.66,78350.62,0.0,-0.20236,0.00012,17.59634]
[1777854278471,36.66,78357.15,0.0,-0.20157,0.00012,17.55626]
[1777854278618,36.66,78357.15,0.0,-0.20157,0.00012,17.55626]
[1777854279090,36.66,78358.58,0.0,-0.20139,0.00012,17.54759]
[1777854280895,36.66,78359.73,0.0,-0.20126,0.00012,17.54069]
[1777854281111,36.66,78359.73,0.0,-0.20126,0.00012,17.54069]
[1777854281521,36.66,78359.73,0.0,-0.20126,0.00012,17.54069]
[1777854283126,36.66,78359.46,0.0,-0.2013,0.00012,17.54308]
[1777854283140,36.66,78359.46,0.0,-0.2013,0.00012,17.54308]
[1777854283238,36.66,78361.08,0.0,-0.20111,0.00012,17.53326]
[1777854283716,36.66,78361.08,0.0,-0.20111,0.00012,17.53326]
[1777854283824,36.66,78361.08,0.0,-0.20111,0.00012,17.53326]
[1777854288859,36.67,78363.69,0.0,-0.20081,0.00012,17.51815]
[1777854292381,36.67,78364.25,0.0,-0.20075,0.00012,17.51511]
[1777854292467,36.67,78365.31,0.0,-0.20063,0.00012,17.50896]
[1777854293123,36.67,78365.31,0.0,-0.20063,0.00012,17.50896]
[1777854295411,36.67,78364.73,0.0,-0.2007,0.00012,17.51276]
[1777854297635,36.67,78354.94,0.0,-0.20192,0.00012,17.57425]
[1777854301127,36.68,78352.26,0.0,-0.20228,0.00012,17.59215]
[1777854301530,36.68,78348.43,0.0,-0.20275,0.00012,17.61604]
[1777854301711,36.68,78348.43,0.0,-0.20275,0.00012,17.61604]
[1777854301798,36.68,78348.43,0.0,-0.20275,0.00012,17.61604]
[1777854302200,36.68,78348.43,0.0,-0.20275,0.00012,17.61604]
[1777854302257,36.68,78343.92,0.0,-0.20332,0.00012,17.64421]
[1777854303091,36.68,78343.92,0.0,-0.20332,0.00012,17.64421]
[1777854303147,36.68,78343.92,0.0,-0.20332,0.00012,17.64421]
[1777854303537,36.68,78332.36,0.0,-0.20475,0.00012,17.71577]
[1777854303792,36.68,78332.36,0.0,-0.20475,0.00012,17.71577]
[1777854303988,36.68,78332.36,0.0,-0.20475,0.00012,17.71577]
[1777854304975,36.68,78315.83,0.0,-0.20682,0.00012,17.8181]
[1777854306101,36.68,78315.83,0.0,-0.20682,0.00012,17.8181]
[1777854306506,36.68,78315.83,0.0,-0.20682,0.00012,17.8181]
[1777854306606,36.68,78312.69,0.0,-0.20722,0.00012,17.83762]
[1777854307059,36.68,78312.69,0.0,-0.20722,0.00012,17.83762]
[1777854307072,36.68,78312.69,0.0,-0.20722,0.00012,17.83762]
[1777854307693,36.68,78312.4,0.0,-0.20726,0.00012,17.83964]
[1777854308901,36.68,78312.4,0.0,-0.20727,0.00012,17.83988]
[1777854309566,36.68,78312.4,0.0,-0.20727,0.00012,17.83988]
[1777854311606,36.69,78309.07,0.0,-0.2077,0.00013,17.86094]
[1777854316376,36.69,78309.03,0.0,-0.20773,0.00013,17.86279]
[1777854316474,36.69,78309.91,0.0,-0.20763,0.00013,17.85772]
[1777854319402,36.69,78309.72,0.0,-0.20766,0.00013,17.85954]
[1777854322049,36.7,78302.25,0.0,-0.20862,0.00013,17.90618]
[1777854325425,36.7,78301.62,0.0,-0.20871,0.00013,17.91084]
[1777854325566,36.7,78301.62,0.0,-0.20871,0.00013,17.91084]
[1777854325580,36.7,78301.62,0.0,-0.20871,0.00013,17.91084]
[1777854325714,36.7,78301.89,0.0,-0.20868,0.00013,17.90947]
[1777854325967,36.7,78301.89,0.0,-0.20868,0.00013,17.90947]
[1777854325996,36.7,78301.89,0.0,-0.20868,0.00013,17.90947]
[1777854326625,36.7,78301.89,0.0,-0.20868,0.00013,17.90947]
[1777854331994,36.71,78304.83,0.0,-0.20832,0.00013,17.88892]
[1777854335397,36.71,78306.85,0.0,-0.20808,0.00013,17.87732]
[1777854335540,36.71,78306.85,0.0,-0.20808,0.00013,17.87732]
[1777854335599,36.71,78307.2,0.0,-0.20804,0.00013,17.8754]
[1777854336144,36.71,78307.2,0.0,-0.20804,0.00013,17.8754]
[1777854336422,36.71,78307.2,0.0,-0.20804,0.00013,17.8754]
[1777854336598,36.71,78318.44,0.0,-0.20664,0.00012,17.80674]
[1777854337199,36.71,78318.44,0.0,-0.20664,0.00012,17.80674]
[1777854337707,36.71,78318.44,0.0,-0.20664,0.00012,17.80674]
[1777854341228,36.71,78331.27,0.0,-0.20507,0.00012,17.72898]
[1777854342221,36.71,78331.27,0.0,-0.20507,0.00012,17.72898]
[1777854343467,36.71,78334.83,0.0,-0.20463,0.00012,17.70732]
[1777854343639,36.71,78334.83,0.0,-0.20463,0.00012,17.70732]
[1777854346671,36.72,78334.66,0.0,-0.20467,0.00012,17.70916]
[1777854346739,36.72,78334.79,0.0,-0.20465,0.00012,17.70863]
[1777854346775,36.72,78334.79,0.0,-0.20465,0.00012,17.70863]
[1777854347562,36.72,78334.79,0.0,-0.20465,0.00012,17.70863]
[1777854347660,36.72,78339.03,0.0,-0.20413,0.00012,17.68279]
[1777854350991,36.72,78340.82,0.0,-0.20393,0.00012,17.67268]
[1777854352212,36.72,78346.81,0.0,-0.2032,0.00012,17.63608]
[1777854354369,36.72,78346.45,0.0,-0.20326,0.00012,17.63907]
[1777854355989,36.73,78339.88,0.0,-0.20408,0.00012,17.68021]
[1777854356333,36.73,78338.69,0.0,-0.20423,0.00012,17.68783]
[1777854357395,36.73,78329.97,0.0,-0.20532,0.00012,17.74175]
[1777854362396,36.73,78328.78,0.0,-0.20549,0.00012,17.75033]
[1777854367467,36.74,78325.62,0.0,-0.20591,0.00012,17.77097]
[1777854370470,36.74,78327.08,0.0,-0.20574,0.00012,17.76239]
[1777854372496,36.74,78326.92,0.0,-0.20576,0.00012,17.76375]
[1777854376521,36.74,78325.61,0.0,-0.20594,0.00012,17.77268]
[1777854376591,36.74,78320.81,0.0,-0.20655,0.00012,17.80244]
[1777854378227,36.74,78320.69,0.0,-0.20657,0.00012,17.80346]
[1777854378502,36.74,78320.69,0.0,-0.20657,0.00012,17.80374]
[1777854378867,36.74,78320.69,0.0,-0.20657,0.00012,17.80374]
[1777854379509,36.74,78322.89,0.0,-0.2063,0.00012,17.79052]
[1777854384544,36.75,78320.01,0.0,-0.20669,0.00012,17.80958]
[1777854389579,36.75,78318.73,0.0,-0.20687,0.00012,17.81868]
[1777854394613,36.76,78319.99,0.0,-0.20671,0.00012,17.80781]
[1777854399377,36.76,78320.0,0.0,-0.20673,0.00012,17.80874]
[1777854399648,36.76,78318.19,0.0,-0.20696,0.00012,17.82007]
[1777854402670,36.76,78308.96,0.0,-0.20812,0.00013,17.87714]
[1777854407748,36.77,78317.54,0.0,-0.20707,0.00012,17.82562]
[1777854411024,36.77,78316.62,0.0,-0.2072,0.00012,17.83194]
[1777854411733,36.77,78316.36,0.0,-0.20723,0.00012,17.83376]
[1777854416768,36.77,78316.66,0.0,-0.20722,0.00012,17.83309]
[1777854421805,36.78,78316.98,0.0,-0.2072,0.00012,17.83231]
[1777854426954,36.78,78323.56,0.0,-0.20641,0.00012,17.79323]
[1777854426997,36.78,78323.56,0.0,-0.20641,0.00012,17.79323]
[1777854427258,36.78,78323.56,0.0,-0.20641,0.00012,17.79323]
[1777854427274,36.78,78324.2,0.0,-0.20633,0.00012,17.7896]
[1777854432884,36.79,78325.2,0.0,-0.20624,0.00012,17.78499]
[1777854437799,36.79,78325.41,0.0,-0.20623,0.00012,17.7846]
[1777854437824,36.79,78323.81,0.0,-0.20644,0.00012,17.79497]
[1777854438143,36.79,78323.81,0.0,-0.20644,0.00012,17.79497]
[1777854438243,36.79,78324.07,0.0,-0.20641,0.00012,17.79366]
[1777854445980,36.8,78324.05,0.0,-0.20645,0.00012,17.79573]
[1777854451015,36.8,78328.31,0.0,-0.20592,0.00012,17.76666]
[1777854456051,36.81,78326.67,0.0,-0.20615,0.00012,17.77813]
[1777854458328,36.81,78327.69,0.0,-0.20603,0.00012,17.77245]
[1777854458553,36.81,78327.69,0.0,-0.20603,0.00012,17.77245]
[1777854459022,36.81,78331.52,0.0,-0.20556,0.00012,17.74928]
[1777854459639,36.81,78331.52,0.0,-0.20556,0.00012,17.74928]
[1777854459698,36.81,78337.59,0.0,-0.20482,0.00012,17.71224]
[1777854465117,36.82,78342.56,0.0,-0.20423,0.00012,17.6832]
[1777854467980,36.82,78342.15,0.0,-0.20429,0.00012,17.68624]
[1777854468181,36.82,78342.39,0.0,-0.20427,0.00012,17.68503]
[1777854471751,36.82,78342.51,0.0,-0.20426,0.00012,17.68484]
[1777854472511,36.82,78343.09,0.0,-0.2042,0.00012,17.68156]
[1777854472848,36.82,78343.09,0.0,-0.2042,0.00012,17.68156]
[1777854472583,36.82,78350.47,0.0,-0.20329,0.00012,17.63652]
[1777854473343,36.82,78350.47,0.0,-0.20329,0.00012,17.63652]
[1777854473363,36.82,78350.47,0.0,-0.20329,0.00012,17.63652]
[1777854473373,36.82,78350.47,0.0,-0.20329,0.00012,17.63652]
[1777854473440,36.82,78352.46,0.0,-0.20305,0.00012,17.62462]
[1777854473962,36.82,78352.46,0.0,-0.20305,0.00012,17.62462]
[1777854473970,36.82,78352.46,0.0,-0.20305,0.00012,17.62462]
[1777854474507,36.82,78352.46,0.0,-0.20305,0.00012,17.62462]
[1777854474608,36.82,78352.7,0.0,-0.20303,0.00012,17.62336]
[1777854477098,36.82,78350.86,0.0,-0.20326,0.00012,17.63509]
[1777854477201,36.82,78350.86,0.0,-0.20326,0.00012,17.63509]
[1777854478159,36.82,78357.71,0.0,-0.20243,0.00012,17.59317]
[1777854478543,36.82,78357.71,0.0,-0.20243,0.00012,17.59317]
[1777854478599,36.82,78357.71,0.0,-0.20243,0.00012,17.59317]
[1777854478843,36.82,78357.71,0.0,-0.20243,0.00012,17.59317]
[1777854478628,36.83,78369.34,0.0,-0.20101,0.00012,17.52178]
[1777854479544,36.83,78369.34,0.0,-0.20101,0.00012,17.52178]
[1777854480528,36.83,78374.06,0.0,-0.20043,0.00012,17.49287]
[1777854480625,36.83,78375.86,0.0,-0.20022,0.00012,17.482]
[1777854482373,36.83,78376.68,0.0,-0.20012,0.00012,17.47719]
[1777854484846,36.83,78386.22,0.0,-0.19898,0.00012,17.41908]
[1777854485345,36.83,78386.22,0.0,-0.19898,0.00012,17.41908]
[1777854485358,36.83,78386.22,0.0,-0.19898,0.00012,17.41908]
[1777854485457,36.83,78385.79,0.0,-0.19904,0.00012,17.42207]
[1777854491299,36.84,78380.31,0.0,-0.19974,0.00012,17.45777]
[1777854493092,36.84,78384.82,0.0,-0.1992,0.00012,17.43022]
[1777854493521,36.84,78384.82,0.0,-0.1992,0.00012,17.43022]
[1777854493534,36.84,78384.82,0.0,-0.1992,0.00012,17.43022]
[1777854493980,36.84,78387.67,0.0,-0.19886,0.00012,17.41292]
[1777854494021,36.84,78387.67,0.0,-0.19886,0.00012,17.41292]
[1777854494281,36.84,78387.67,0.0,-0.19886,0.00012,17.41292]
[1777854494320,36.84,78387.67,0.0,-0.19886,0.00012,17.41326]
[1777854498490,36.84,78393.69,0.0,-0.19815,0.00012,17.3767]
[1777854498535,36.84,78393.65,0.0,-0.19815,0.00012,17.37707]
[1777854499056,36.84,78393.65,0.0,-0.19815,0.00012,17.37707]
[1777854500077,36.84,78401.06,0.0,-0.19726,0.00012,17.33132]
[1777854500629,36.84,78401.06,0.0,-0.19726,0.00012,17.33132]
[1777854500730,36.84,78403.18,0.0,-0.19701,0.00012,17.31837]
[1777854501792,36.84,78403.18,0.0,-0.19701,0.00012,17.31837]
[1777854502424,36.84,78400.61,0.0,-0.19732,0.00012,17.33445]
[1777854503658,36.84,78396.98,0.0,-0.19776,0.00012,17.35706]
[1777854504086,36.84,78396.65,0.0,-0.1978,0.00012,17.3592]
[1777854504389,36.85,78396.65,0.0,-0.1978,0.00012,17.3593]
[1777854508197,36.85,78394.76,0.0,-0.19804,0.00012,17.37128]
[1777854508513,36.85,78394.76,0.0,-0.19804,0.00012,17.37128]
[1777854509538,36.85,78394.76,0.0,-0.19804,0.00012,17.37137]
[1777854512274,36.85,78388.18,0.0,-0.19881,0.00012,17.40786]
[1777854514885,36.85,78390.93,0.0,-0.19848,0.00012,17.39093]
[1777854516654,36.85,78392.6,0.0,-0.19828,0.00012,17.38072]
[1777854516877,36.85,78392.6,0.0,-0.19828,0.00012,17.38072]
[1777854516905,36.85,78392.6,0.0,-0.19828,0.00012,17.38072]
[1777854517481,36.85,78389.44,0.0,-0.19866,0.00012,17.40033]
[1777854518539,36.85,78406.43,0.0,-0.19661,0.00012,17.29524]
[1777854519027,36.85,78406.43,0.0,-0.19661,0.00012,17.29524]
[1777854522954,36.85,78406.35,0.0,-0.19663,0.00012,17.29623]
[1777854523521,36.85,78407.16,0.0,-0.19654,0.00012,17.29155]
[1777854528609,36.85,78407.54,0.0,-0.19651,0.00012,17.29007]
[1777854530499,36.85,78407.54,0.0,-0.19651,0.00012,17.29026]
[1777854531684,36.85,78411.26,0.0,-0.19607,0.00012,17.26738]
[1777854531688,36.85,78411.26,0.0,-0.19607,0.00012,17.26738]
[1777854532178,36.85,78418.94,0.0,-0.19515,0.00012,17.21989]
[1777854532590,36.85,78418.94,0.0,-0.19515,0.00012,17.21989]
[1777854532597,36.85,78418.94,0.0,-0.19515,0.00012,17.21989]
[1777854532890,36.86,78426.08,0.0,-0.1943,0.00012,17.17575]
[1777854533745,36.86,78426.08,0.0,-0.1943,0.00012,17.17575]
[1777854535245,36.86,78435.82,0.0,-0.19314,0.00012,17.11529]
[1777854537108,36.86,78438.41,0.0,-0.19283,0.00012,17.09945]
[1777854540884,36.86,78438.97,0.0,-0.19277,0.00012,17.09637]
[1777854545907,36.86,78437.54,0.0,-0.19296,0.00012,17.1059]
[1777854546853,36.86,78437.64,0.0,-0.19295,0.00012,17.1054]
[1777854546860,36.86,78436.29,0.0,-0.19311,0.00012,17.11392]
[1777854547695,36.86,78436.29,0.0,-0.19311,0.00012,17.11392]
[1777854547930,36.86,78436.29,0.0,-0.19311,0.00012,17.11392]
[1777854548749,36.86,78428.19,0.0,-0.19408,0.00012,17.16452]
[1777854554076,36.86,78429.15,0.0,-0.19398,0.00012,17.15933]
[1777854554181,36.86,78429.15,0.0,-0.19398,0.00012,17.15933]
[1777854554751,36.86,78429.21,0.0,-0.19397,0.00012,17.1591]
[1777854555888,36.86,78429.21,0.0,-0.19397,0.00012,17.1591]
[1777854555905,36.86,78427.05,0.0,-0.19424,0.00012,17.17268]
[1777854556151,36.86,78427.05,0.0,-0.19424,0.00012,17.17268]
[1777854556719,36.86,78427.05,0.0,-0.19424,0.00012,17.17268]
[1777854557491,36.86,78427.61,0.0,-0.19417,0.00012,17.16934]
[1777854557771,36.87,78419.39,0.0,-0.19516,0.00012,17.22053]
[1777854558821,36.87,78406.96,0.0,-0.19665,0.00012,17.29784]
[1777854559957,36.87,78406.96,0.0,-0.19665,0.00012,17.29784]
[1777854560794,36.87,78406.79,0.0,-0.19668,0.00012,17.29913]
[1777854565830,36.87,78403.44,0.0,-0.19709,0.00012,17.32044]
[1777854570862,36.87,78400.12,0.0,-0.1975,0.00012,17.34151]
[1777854575898,36.87,78399.0,0.0,-0.19761,0.00012,17.34436]
[1777854580932,36.87,78392.39,0.0,-0.19841,0.00012,17.38534]
[1777854581957,36.87,78392.39,0.0,-0.19841,0.00012,17.38534]
[1777854582682,36.87,78392.39,0.0,-0.19841,0.00012,17.38534]
[1777854582946,36.87,78392.27,0.0,-0.19842,0.00012,17.38595]
[1777854587121,36.87,78384.62,0.0,-0.19935,0.00012,17.43307]
[1777854587145,36.87,78384.62,0.0,-0.19935,0.00012,17.43307]
[1777854587982,36.87,78384.62,0.0,-0.19935,0.00012,17.43301]
[1777854588119,36.87,78384.62,0.0,-0.19935,0.00012,17.43301]
[1777854588201,36.87,78384.62,0.0,-0.19935,0.00012,17.43301]
[1777854588988,36.87,78386.12,0.0,-0.19917,0.00012,17.4237]
[1777854590843,36.87,78385.29,0.0,-0.19927,0.00012,17.42882]
[1777854593158,36.87,78383.06,0.0,-0.19953,0.00012,17.44242]
[1777854593375,36.87,78383.06,0.0,-0.19953,0.00012,17.44242]
[1777854593811,36.87,78383.06,0.0,-0.19953,0.00012,17.44242]
[1777854593817,36.87,78383.77,0.0,-0.19945,0.00012,17.43789]
[1777854595679,36.87,78383.77,0.0,-0.19945,0.00012,17.43789]
[1777854595733,36.87,78377.31,0.0,-0.20023,0.00012,17.47763]
[1777854598718,36.87,78373.46,0.0,-0.20069,0.00012,17.50115]
[1777854598767,36.87,78373.46,0.0,-0.20069,0.00012,17.50115]
[1777854600757,36.87,78366.49,0.0,-0.20154,0.00012,17.54403]
[1777854600770,36.87,78366.49,0.0,-0.20154,0.00012,17.54398]
[1777854601245,36.87,78366.49,0.0,-0.20154,0.00012,17.54398]
[1777854601536,36.87,78356.48,0.0,-0.20277,0.00012,17.60549]
[1777854607116,36.87,78358.2,0.0,-0.20256,0.00012,17.5948]
[1777854612152,36.87,78360.6,0.0,-0.20226,0.00012,17.58014]
[1777854615030,36.87,78361.74,0.0,-0.20213,0.00012,17.57321]
[1777854615173,36.87,78361.74,0.0,-0.20213,0.00012,17.57321]
[1777854616770,36.87,78361.74,0.0,-0.20213,0.00012,17.57321]
[1777854616869,36.87,78346.06,0.0,-0.20405,0.00012,17.6695]
[1777854617050,36.87,78346.06,0.0,-0.20405,0.00012,17.6695]
[1777854617545,36.87,78346.06,0.0,-0.20405,0.00012,17.6695]
[1777854617560,36.87,78346.06,0.0,-0.20405,0.00012,17.6695]
[1777854617679,36.87,78346.06,0.0,-0.20405,0.00012,17.6695]
[1777854617711,36.87,78346.06,0.0,-0.20405,0.00012,17.6695]
[1777854617882,36.87,78345.44,0.0,-0.20413,0.00012,17.67324]
[1777854619073,36.87,78341.25,0.0,-0.20464,0.00012,17.69892]
[1777854623135,36.87,78338.75,0.0,-0.20495,0.00012,17.71397]
[1777854628267,36.87,78334.99,0.0,-0.20542,0.00012,17.73714]
[1777854630525,36.87,78333.55,0.0,-0.20559,0.00012,17.74597]
[1777854632141,36.87,78336.08,0.0,-0.20525,0.00012,17.72611]
[1777854632273,36.87,78336.08,0.0,-0.20525,0.00012,17.72611]
[1777854633198,36.87,78335.72,0.0,-0.20529,0.00012,17.72824]
[1777854636255,36.87,78334.54,0.0,-0.20543,0.00012,17.73524]
[1777854640184,36.86,78341.12,0.0,-0.20461,0.00012,17.69451]
[1777854640488,36.86,78341.12,0.0,-0.20461,0.00012,17.69451]
[1777854640674,36.86,78345.27,0.0,-0.2041,0.00012,17.66901]
[1777854641500,36.86,78355.11,0.0,-0.20289,0.00012,17.60857]
[1777854642486,36.86,78355.11,0.0,-0.20289,0.00012,17.60857]
[1777854642587,36.86,78356.29,0.0,-0.20274,0.00012,17.60134]
[1777854646296,36.87,78356.22,0.0,-0.20275,0.00012,17.60189]
[1777854646500,36.87,78354.18,0.0,-0.203,0.00012,17.61446]
[1777854650463,36.87,78351.16,0.0,-0.20337,0.00012,17.633]
[1777854651630,36.87,78355.07,0.0,-0.20289,0.00012,17.60897]
[1777854653060,36.87,78355.08,0.0,-0.20289,0.00012,17.60893]
[1777854657631,36.86,78355.77,0.0,-0.20281,0.00012,17.6046]
[1777854659075,36.86,78359.21,0.0,-0.20238,0.00012,17.58349]
[1777854660605,36.87,78353.79,0.0,-0.20305,0.00012,17.61682]
[1777854660612,36.87,78353.79,0.0,-0.20305,0.00012,17.61682]
[1777854660701,36.86,78351.91,0.0,-0.20328,0.00012,17.62835]
[1777854663554,36.87,78348.32,0.0,-0.20372,0.00012,17.65046]
[1777854663592,36.87,78348.32,0.0,-0.20372,0.00012,17.65046]
[1777854663663,36.87,78348.32,0.0,-0.20372,0.00012,17.65046]
[1777854666280,36.87,78353.16,0.0,-0.20313,0.00012,17.62069]
[1777854667192,36.87,78357.44,0.0,-0.2026,0.00012,17.59442]
[1777854667561,36.87,78358.38,0.0,-0.20249,0.00012,17.58866]
[1777854672573,36.87,78359.67,0.0,-0.20234,0.00012,17.58101]
[1777854677607,36.87,78358.71,0.0,-0.20246,0.00012,17.5872]
[1777854682644,36.87,78363.53,0.0,-0.20187,0.00012,17.55793]
[1777854683772,36.87,78363.53,0.0,-0.20187,0.00012,17.55793]
[1777854684030,36.87,78364.41,0.0,-0.20177,0.00012,17.55261]
[1777854689743,36.87,78368.69,0.0,-0.20126,0.00012,17.527]
[1777854694283,36.87,78369.03,0.0,-0.20119,0.00012,17.52095]
[1777854694294,36.87,78369.03,0.0,-0.20119,0.00012,17.52095]
[1777854694422,36.87,78369.03,0.0,-0.20119,0.00012,17.52095]
[1777854694730,36.87,78369.49,0.0,-0.20114,0.00012,17.51823]
[1777854696260,36.87,78376.49,0.0,-0.20029,0.00012,17.47521]
[1777854697157,36.87,78380.17,0.0,-0.19984,0.00012,17.45268]
[1777854699772,36.87,78383.02,0.0,-0.1995,0.00012,17.43534]
[1777854701162,36.88,78384.05,0.0,-0.19938,0.00012,17.42941]
[1777854701781,36.88,78389.47,0.0,-0.19872,0.00012,17.39588]
[1777854702407,36.88,78389.47,0.0,-0.19872,0.00012,17.39588]
[1777854702749,36.88,78389.47,0.0,-0.19872,0.00012,17.39588]
[1777854702848,36.88,78398.17,0.0,-0.19767,0.00012,17.34207]
[1777854703501,36.88,78398.17,0.0,-0.19767,0.00012,17.34207]
[1777854703662,36.88,78398.17,0.0,-0.19767,0.00012,17.34207]
[1777854703688,36.88,78398.17,0.0,-0.19767,0.00012,17.34207]
[1777854703807,36.88,78398.17,0.0,-0.19767,0.00012,17.34209]
[1777854704451,36.88,78398.17,0.0,-0.19767,0.00012,17.34209]
[1777854704805,36.88,78406.96,0.0,-0.19661,0.00012,17.28772]
[1777854709013,36.88,78410.37,0.0,-0.19621,0.00012,17.26699]
[1777854709052,36.88,78410.02,0.0,-0.19625,0.00012,17.26929]
[1777854714872,36.88,78414.97,0.0,-0.19567,0.00012,17.23947]
[1777854719959,36.88,78415.22,0.0,-0.19566,0.00012,17.23885]
[1777854724841,36.88,78412.19,0.0,-0.19604,0.00012,17.25844]
[1777854725455,36.89,78414.05,0.0,-0.19582,0.00012,17.2471]
[1777854726041,36.89,78414.05,0.0,-0.19582,0.00012,17.2471]
[1777854726054,36.89,78426.32,0.0,-0.19435,0.00012,17.17117]
[1777854726375,36.89,78426.32,0.0,-0.19435,0.00012,17.17117]
[1777854727451,36.89,78426.62,0.0,-0.19432,0.00012,17.16931]
[1777854727964,36.89,78435.56,0.0,-0.19325,0.00012,17.11381]
[1777854732999,36.89,78440.98,0.0,-0.19262,0.00012,17.08082]
[1777854738038,36.89,78440.2,0.0,-0.19273,0.00012,17.08639]
[1777854739108,36.89,78428.02,0.0,-0.19418,0.00012,17.16224]
[1777854739526,36.89,78428.02,0.0,-0.19418,0.00012,17.16224]
[1777854740101,36.89,78427.41,0.0,-0.19426,0.00012,17.16616]
[1777854741674,36.89,78427.41,0.0,-0.19426,0.00012,17.1662]
[1777854742066,36.89,78427.21,0.0,-0.19428,0.00012,17.16758]
[1777854747101,36.89,78427.52,0.0,-0.19425,0.00012,17.16584]
[1777854748677,36.89,78427.76,0.0,-0.19422,0.00012,17.16438]
[1777854749115,36.89,78428.83,0.0,-0.19409,0.00012,17.15777]
[1777854749386,36.89,78428.83,0.0,-0.19409,0.00012,17.15777]
[1777854750080,36.89,78428.83,0.0,-0.19409,0.00012,17.15777]
[1777854750773,36.89,78423.79,0.0,-0.1947,0.00012,17.18911]
[1777854751130,36.89,78423.79,0.0,-0.19466,0.00012,17.18469]
[1777854756133,36.89,78425.44,0.0,-0.19447,0.00012,17.17449]
[1777854757930,36.89,78439.32,0.0,-0.19281,0.00012,17.08836]
[1777854759209,36.89,78439.32,0.0,-0.19281,0.00012,17.08836]
[1777854761793,36.89,78442.68,0.0,-0.19242,0.00012,17.06772]
[1777854762900,36.89,78442.97,0.0,-0.19239,0.00012,17.06622]
[1777854763002,36.9,78451.7,0.0,-0.19136,0.00012,17.012]
[1777854767976,36.9,78449.53,0.0,-0.19162,0.00012,17.02595]
[1777854768074,36.9,78450.51,0.0,-0.19151,0.00012,17.02009]
[1777854769514,36.9,78450.66,0.0,-0.19149,0.00012,17.01916]
[1777854769553,36.9,78453.8,0.0,-0.19113,0.00012,16.99986]
[1777854775333,36.9,78454.47,0.0,-0.19106,0.00012,16.99627]
[1777854775401,36.9,78454.44,0.0,-0.19107,0.00012,16.99661]
[1777854776941,36.9,78454.44,0.0,-0.19107,0.00012,16.99661]
[1777854777039,36.9,78452.22,0.0,-0.19133,0.00012,17.01073]
[1777854779027,36.9,78446.25,0.0,-0.19204,0.00012,17.04803]
[1777854779126,36.9,78445.45,0.0,-0.19214,0.00012,17.05308]
[1777854783357,36.9,78440.98,0.0,-0.19267,0.00012,17.08108]
[1777854784232,36.9,78440.97,0.0,-0.19268,0.00012,17.0812]
[1777854785930,36.9,78440.97,0.0,-0.19268,0.00012,17.0812]
[1777854786027,36.9,78430.9,0.0,-0.19388,0.00012,17.14381]
[1777854787720,36.9,78431.12,0.0,-0.19385,0.00012,17.14244]
[1777854787822,36.9,78428.75,0.0,-0.19413,0.00012,17.15721]
[1777854794438,36.9,78429.53,0.0,-0.19403,0.00012,17.15197]
[1777854797070,36.9,78430.53,0.0,-0.19391,0.00012,17.1457]
[1777854797100,36.9,78432.07,0.0,-0.19373,0.00012,17.13603]
[1777854803033,36.9,78432.56,0.0,-0.19366,0.00012,17.13278]
[1777854803135,36.9,78432.03,0.0,-0.19373,0.00012,17.13603]
[1777854803695,36.9,78432.03,0.0,-0.19373,0.00012,17.13603]
[1777854803777,36.9,78432.03,0.0,-0.19373,0.00012,17.13598]
[1777854805038,36.9,78432.03,0.0,-0.19373,0.00012,17.13598]
[1777854805854,36.9,78429.9,0.0,-0.19398,0.00012,17.14917]
[1777854805991,36.9,78429.9,0.0,-0.19398,0.00012,17.14917]
[1777854806002,36.9,78429.9,0.0,-0.19398,0.00012,17.14917]
[1777854806854,36.9,78429.75,0.0,-0.194,0.00012,17.15004]
[1777854807880,36.9,78430.17,0.0,-0.19394,0.00012,17.14736]
[1777854809019,36.9,78430.17,0.0,-0.19394,0.00012,17.1473]
[1777854809029,36.9,78430.17,0.0,-0.19394,0.00012,17.1473]
[1777854813973,36.9,78431.28,0.0,-0.19377,0.00012,17.1357]
[1777854814075,36.9,78431.88,0.0,-0.1937,0.00012,17.13185]
[1777854820201,36.9,78432.48,0.0,-0.19362,0.00012,17.1278]
[1777854820206,36.9,78431.22,0.0,-0.19377,0.00012,17.13555]
[1777854825655,36.89,78423.34,0.0,-0.1947,0.00012,17.18378]
[1777854830738,36.89,78421.68,0.0,-0.19488,0.00012,17.19347]
[1777854835203,36.89,78420.82,0.0,-0.19498,0.00012,17.19851]
[1777854835217,36.89,78420.83,0.0,-0.19498,0.00012,17.19836]
[1777854840812,36.89,78431.91,0.0,-0.19365,0.00012,17.12926]
[1777854846805,36.89,78428.03,0.0,-0.19411,0.00012,17.15325]
[1777854851838,36.89,78430.49,0.0,-0.19382,0.00012,17.13794]
[1777854856947,36.89,78430.42,0.0,-0.19382,0.00012,17.13835]
[1777854857085,36.89,78426.04,0.0,-0.19435,0.00012,17.16555]
[1777854857466,36.89,78426.04,0.0,-0.19435,0.00012,17.16555]
[1777854857879,36.89,78426.04,0.0,-0.19435,0.00012,17.16553]
[1777854858502,36.89,78426.04,0.0,-0.19435,0.00012,17.16553]
[1777854858867,36.89,78426.04,0.0,-0.19435,0.00012,17.16553]
[1777854858968,36.89,78406.49,0.0,-0.19669,0.00012,17.28675]
[1777854860143,36.89,78406.49,0.0,-0.19669,0.00012,17.28675]
[1777854860242,36.89,78406.72,0.0,-0.19666,0.00012,17.28522]
[1777854861010,36.89,78406.72,0.0,-0.19666,0.00012,17.28522]
[1777854861047,36.89,78405.61,0.0,-0.1968,0.00012,17.29207]
[1777854863901,36.89,78407.84,0.0,-0.19652,0.00012,17.27796]
[1777854866016,36.89,78424.07,0.0,-0.19457,0.00012,17.17688]
[1777854866990,36.89,78424.07,0.0,-0.19457,0.00012,17.17688]
[1777854867033,36.89,78424.07,0.0,-0.19457,0.00012,17.17688]
[1777854867046,36.89,78424.48,0.0,-0.19452,0.00012,17.17429]
[1777854869077,36.89,78422.63,0.0,-0.19474,0.00012,17.18574]
[1777854869178,36.89,78422.48,0.0,-0.19475,0.00012,17.18664]
[1777854871953,36.89,78427.76,0.0,-0.19409,0.00012,17.14933]
[1777854874098,36.89,78434.36,0.0,-0.1933,0.00012,17.10827]
[1777854878014,36.89,78431.21,0.0,-0.19368,0.00012,17.12808]
[1777854878037,36.89,78431.21,0.0,-0.19368,0.00012,17.12808]
[1777854878599,36.89,78431.01,0.0,-0.1937,0.00012,17.12936]
[1777854879089,36.89,78431.01,0.0,-0.1937,0.00012,17.12936]
[1777854882479,36.89,78432.77,0.0,-0.1935,0.00012,17.11862]
[1777854883880,36.89,78432.54,0.0,-0.19352,0.00012,17.1201]
[1777854885469,36.89,78435.82,0.0,-0.19314,0.00012,17.09984]
[1777854886367,36.89,78435.82,0.0,-0.19314,0.00012,17.09993]
[1777854892119,36.89,78435.08,0.0,-0.19323,0.00012,17.10491]
[1777854897154,36.89,78429.68,0.0,-0.19388,0.00012,17.13878]
[1777854901501,36.89,78431.08,0.0,-0.19372,0.00012,17.13022]
[1777854901702,36.89,78431.08,0.0,-0.19372,0.00012,17.13022]
[1777854901906,36.89,78431.08,0.0,-0.19372,0.00012,17.13022]
[1777854902188,36.89,78431.08,0.0,-0.19372,0.00012,17.13025]
[1777854903296,36.89,78431.08,0.0,-0.19372,0.00012,17.13025]
[1777854903195,36.89,78416.44,0.0,-0.19547,0.00012,17.22119]
[1777854903466,36.89,78416.44,0.0,-0.19547,0.00012,17.22119]
[1777854903864,36.89,78416.44,0.0,-0.19547,0.00012,17.22119]
[1777854903874,36.89,78416.44,0.0,-0.19547,0.00012,17.22119]
[1777854909237,36.89,78413.8,0.0,-0.19578,0.00012,17.2371]
[1777854911564,36.89,78415.15,0.0,-0.19561,0.00012,17.22857]
[1777854911580,36.89,78415.15,0.0,-0.19561,0.00012,17.22857]
[1777854912259,36.89,78415.15,0.0,-0.19561,0.00012,17.22849]
[1777854917294,36.89,78420.18,0.0,-0.195,0.00012,17.19695]
[1777854922351,36.89,78420.99,0.0,-0.1949,0.00012,17.19165]
[1777854928371,36.89,78422.08,0.0,-0.19477,0.00012,17.1846]
[1777854929865,36.89,78422.08,0.0,-0.19477,0.00012,17.1846]
[1777854930348,36.89,78422.65,0.0,-0.1947,0.00012,17.18098]
[1777854931908,36.89,78422.81,0.0,-0.19468,0.00012,17.17994]
[1777854931992,36.89,78424.09,0.0,-0.19449,0.00012,17.16752]
[1777854933925,36.89,78424.09,0.0,-0.19449,0.00012,17.16752]
[1777854934026,36.89,78426.33,0.0,-0.19422,0.00012,17.15358]
[1777854939447,36.89,78419.91,0.0,-0.19499,0.00012,17.19336]
[1777854944484,36.89,78424.65,0.0,-0.19442,0.00012,17.16377]
[1777854950190,36.89,78423.54,0.0,-0.19455,0.00012,17.17062]
[1777854950286,36.89,78423.77,0.0,-0.19452,0.00012,17.16918]
[1777854954754,36.89,78426.06,0.0,-0.19425,0.00012,17.15496]
[1777854954814,36.89,78426.06,0.0,-0.19425,0.00012,17.15498]
[1777854956280,36.89,78426.06,0.0,-0.19425,0.00012,17.15498]
[1777854957321,36.89,78426.06,0.0,-0.19425,0.00012,17.15498]
[1777854958315,36.89,78421.19,0.0,-0.19483,0.00012,17.18523]
[1777854957574,36.89,78421.27,0.0,-0.19482,0.00012,17.18471]
[1777854958580,36.89,78421.05,0.0,-0.19484,0.00012,17.18605]
[1777854960560,36.89,78421.05,0.0,-0.19484,0.00012,17.18605]
[1777854960932,36.89,78421.05,0.0,-0.19484,0.00012,17.18605]
[1777854960998,36.89,78418.42,0.0,-0.19516,0.00012,17.2023]
[1777854962310,36.89,78418.42,0.0,-0.19516,0.00012,17.2023]
[1777854962393,36.89,78410.94,0.0,-0.19606,0.00012,17.24876]
[1777854963065,36.89,78410.94,0.0,-0.19606,0.00012,17.24876]
[1777854963835,36.89,78409.96,0.0,-0.19618,0.00012,17.25485]
[1777854963846,36.89,78409.96,0.0,-0.19618,0.00012,17.25485]
[1777854968910,36.89,78411.23,0.0,-0.19602,0.00012,17.24701]
[1777854974692,36.88,78411.13,0.0,-0.19603,0.00012,17.24704]
[1777854976922,36.88,78410.89,0.0,-0.19605,0.00012,17.24842]
[1777854977017,36.88,78410.89,0.0,-0.19605,0.00012,17.24842]
[1777854977024,36.88,78412.54,0.0,-0.19585,0.00012,17.23808]
[1777854978192,36.88,78412.54,0.0,-0.19585,0.00012,17.23808]
[1777854978272,36.88,78423.95,0.0,-0.19448,0.00012,17.16717]
[1777854983387,36.88,78422.47,0.0,-0.19466,0.00012,17.17632]
[1777854983494,36.88,78422.47,0.0,-0.19466,0.00012,17.1763]
[1777854983551,36.88,78422.47,0.0,-0.19466,0.00012,17.1763]
[1777854983693,36.88,78422.47,0.0,-0.19466,0.00012,17.1763]
[1777854983735,36.88,78422.47,0.0,-0.19466,0.00012,17.1763]
[1777854983798,36.88,78422.47,0.0,-0.19466,0.00012,17.1763]
[1777854984000,36.88,78430.39,0.0,-0.19371,0.00012,17.12708]
[1777854986304,36.88,78430.39,0.0,-0.19371,0.00012,17.1271]
[1777854987853,36.88,78435.66,0.0,-0.19308,0.00012,17.09445]
[1777854988162,36.88,78435.56,0.0,-0.1931,0.00012,17.09512]
[1777854990314,36.88,78435.0,0.0,-0.19317,0.00012,17.09866]
[1777854991448,36.88,78434.55,0.0,-0.19319,0.00012,17.09711]
[1777854991464,36.88,78434.55,0.0,-0.19319,0.00012,17.09711]
[1777854991491,36.88,78434.55,0.0,-0.19319,0.00012,17.09711]
[1777854991776,36.88,78434.55,0.0,-0.19319,0.00012,17.09711]
[1777854991874,36.88,78434.84,0.0,-0.19315,0.00012,17.09535]
[1777854992598,36.88,78434.84,0.0,-0.19315,0.00012,17.09535]
[1777854992823,36.88,78434.84,0.0,-0.19315,0.00012,17.09538]
[1777854994242,36.88,78434.84,0.0,-0.19315,0.00012,17.09538]
[1777854994360,36.88,78427.45,0.0,-0.19403,0.00012,17.14134]
[1777854995179,36.88,78427.45,0.0,-0.19403,0.00012,17.14134]
[1777854995240,36.88,78414.37,0.0,-0.1956,0.00012,17.22253]
[1777854996230,36.88,78414.37,0.0,-0.1956,0.00012,17.22253]
[1777854997035,36.88,78412.17,0.0,-0.19586,0.00012,17.23606]
[1777855003187,36.88,78407.64,0.0,-0.19641,0.00012,17.26396]
[1777855006156,36.88,78408.05,0.0,-0.19635,0.00012,17.26096]
[1777855006257,36.88,78408.13,0.0,-0.19634,0.00012,17.26031]
[1777855007107,36.88,78408.13,0.0,-0.19634,0.00012,17.26031]
[1777855009083,36.88,78407.07,0.0,-0.19646,0.00012,17.26658]
[1777855009100,36.88,78407.07,0.0,-0.19645,0.00012,17.26643]
[1777855010739,36.88,78407.07,0.0,-0.19645,0.00012,17.26627]
[1777855010820,36.88,78407.09,0.0,-0.19645,0.00012,17.26599]
[1777855012238,36.88,78407.09,0.0,-0.19645,0.00012,17.26599]
[1777855013197,36.88,78406.59,0.0,-0.1965,0.00012,17.26894]
[1777855015426,36.88,78407.01,0.0,-0.19645,0.00012,17.26615]
[1777855015447,36.88,78409.74,0.0,-0.19612,0.00012,17.24923]
[1777855016288,36.88,78409.74,0.0,-0.19612,0.00012,17.24923]
[1777855017246,36.88,78409.66,0.0,-0.19613,0.00012,17.24956]
[1777855017894,36.88,78409.42,0.0,-0.19615,0.00012,17.25089]
[1777855017904,36.88,78409.42,0.0,-0.19615,0.00012,17.25089]
[1777855023033,36.87,78408.58,0.0,-0.19624,0.00012,17.25515]
[1777855025936,36.87,78407.7,0.0,-0.19634,0.00012,17.26025]
[1777855026049,36.87,78407.7,0.0,-0.19634,0.00012,17.26025]
[1777855026158,36.87,78407.7,0.0,-0.19634,0.00012,17.26025]
[1777855026179,36.87,78407.7,0.0,-0.19634,0.00012,17.26025]
[1777855026256,36.87,78400.95,0.0,-0.19715,0.00012,17.30188]
[1777855029875,36.87,78396.46,0.0,-0.19768,0.00012,17.32921]
[1777855030084,36.87,78395.49,0.0,-0.19779,0.00012,17.33506]
[1777855031312,36.87,78384.95,0.0,-0.19907,0.00012,17.40005]
[1777855031636,36.87,78384.95,0.0,-0.19907,0.00012,17.40005]
[1777855032663,36.87,78384.72,0.0,-0.1991,0.00012,17.4014]
[1777855033104,36.87,78384.72,0.0,-0.19909,0.00012,17.40131]
[1777855037588,36.87,78382.29,0.0,-0.19938,0.00012,17.41592]
[1777855043174,36.87,78380.69,0.0,-0.19957,0.00012,17.42526]
[1777855048209,36.87,78378.69,0.0,-0.1998,0.00012,17.43712]
[1777855050519,36.86,78377.3,0.0,-0.19997,0.00012,17.4455]
[1777855051469,36.86,78367.6,0.0,-0.20111,0.00012,17.50077]
[1777855052787,36.86,78365.67,0.0,-0.20135,0.00012,17.51255]
[1777855053246,36.86,78366.03,0.0,-0.2013,0.00012,17.51015]
[1777855053750,36.86,78366.03,0.0,-0.2013,0.00012,17.51015]
[1777855053841,36.86,78366.03,0.0,-0.2013,0.00012,17.51015]
[1777855054253,36.86,78365.22,0.0,-0.2014,0.00012,17.5151]
[1777855056267,36.86,78354.88,0.0,-0.20267,0.00012,17.57881]
[1777855061302,36.86,78356.58,0.0,-0.20246,0.00012,17.56837]
[1777855066337,36.86,78357.04,0.0,-0.20241,0.00012,17.56563]
[1777855071371,36.86,78352.92,0.0,-0.20291,0.00012,17.59102]
[1777855076406,36.86,78354.92,0.0,-0.20267,0.00012,17.57873]
[1777855080900,36.86,78354.89,0.0,-0.20267,0.00012,17.57886]
[1777855081442,36.86,78353.96,0.0,-0.20279,0.00012,17.58457]
[1777855082596,36.86,78345.56,0.0,-0.20382,0.00012,17.63614]
[1777855083032,36.86,78345.56,0.0,-0.20382,0.00012,17.63614]
[1777855083456,36.86,78343.6,0.0,-0.20406,0.00012,17.64809]
[1777855087013,36.86,78345.21,0.0,-0.20386,0.00012,17.63796]
[1777855087485,36.86,78346.48,0.0,-0.2037,0.00012,17.63008]
[1777855087662,36.86,78346.48,0.0,-0.2037,0.00012,17.63008]
[1777855088319,36.86,78346.48,0.0,-0.2037,0.00012,17.63008]
[1777855097001,36.86,78350.46,0.0,-0.2032,0.00012,17.60504]
[1777855097120,36.86,78350.46,0.0,-0.2032,0.00012,17.60504]
[1777855097130,36.86,78350.46,0.0,-0.2032,0.00012,17.60504]
[1777855097514,36.86,78350.46,0.0,-0.2032,0.00012,17.60504]
[1777855097307,36.86,78350.94,0.0,-0.20313,0.00012,17.60195]
[1777855097551,36.86,78350.94,0.0,-0.20313,0.00012,17.60195]
[1777855098132,36.86,78350.94,0.0,-0.20313,0.00012,17.60195]
[1777855098227,36.86,78357.88,0.0,-0.20228,0.00012,17.55922]
[1777855098546,36.86,78357.88,0.0,-0.20228,0.00012,17.55922]
[1777855098550,36.86,78357.88,0.0,-0.20228,0.00012,17.55922]
[1777855098690,36.86,78357.88,0.0,-0.20228,0.00012,17.55922]
[1777855099066,36.86,78357.88,0.0,-0.20228,0.00012,17.55922]
[1777855099157,36.86,78368.08,0.0,-0.20103,0.00012,17.49641]
[1777855100643,36.86,78368.08,0.0,-0.20103,0.00012,17.49641]
[1777855102828,36.86,78367.59,0.0,-0.20109,0.00012,17.49924]
[1777855105610,36.86,78357.25,0.0,-0.20235,0.00012,17.56289]
[1777855110646,36.86,78357.15,0.0,-0.20236,0.00012,17.56344]
[1777855114094,36.86,78356.34,0.0,-0.20243,0.00012,17.56393]
[1777855114129,36.86,78355.64,0.0,-0.20251,0.00012,17.56821]
[1777855120056,36.86,78354.56,0.0,-0.20264,0.00012,17.57474]
[1777855121827,36.86,78354.11,0.0,-0.2027,0.00012,17.57743]
[1777855127764,36.86,78351.98,0.0,-0.20295,0.00012,17.59019]
[1777855128886,36.86,78351.98,0.0,-0.20295,0.00012,17.59019]
[1777855134837,36.86,78352.39,0.0,-0.2029,0.00012,17.58741]
[1777855137902,36.86,78352.41,0.0,-0.20289,0.00012,17.58724]
[1777855137960,36.86,78354.2,0.0,-0.20267,0.00012,17.57622]
[1777855140859,36.86,78354.52,0.0,-0.20263,0.00012,17.57423]
[1777855142365,36.86,78354.61,0.0,-0.20262,0.00012,17.57366]
[1777855147928,36.86,78354.69,0.0,-0.20261,0.00012,17.57306]
[1777855149369,36.86,78354.69,0.0,-0.20261,0.00012,17.57306]
[1777855150919,36.86,78353.43,0.0,-0.20276,0.00012,17.58076]
[1777855155469,36.86,78350.64,0.0,-0.2031,0.00012,17.59774]
[1777855158952,36.85,78351.63,0.0,-0.20298,0.00012,17.59151]
[1777855165449,36.85,78356.65,0.0,-0.20236,0.00012,17.56061]
[1777855165508,36.85,78355.98,0.0,-0.20244,0.00012,17.56473]
[1777855166397,36.85,78355.98,0.0,-0.20244,0.00012,17.56473]
[1777855166528,36.85,78355.98,0.0,-0.20244,0.00012,17.56473]
[1777855169019,36.85,78369.83,0.0,-0.20075,0.00012,17.47956]
[1777855169550,36.85,78369.83,0.0,-0.20075,0.00012,17.47956]
[1777855169559,36.85,78369.83,0.0,-0.20075,0.00012,17.47956]
[1777855169099,36.86,78370.46,0.0,-0.20067,0.00012,17.47576]
[1777855170081,36.86,78370.46,0.0,-0.20067,0.00012,17.47577]
[1777855171784,36.86,78370.1,0.0,-0.20068,0.00012,17.47358]
[1777855172095,36.86,78369.76,0.0,-0.20073,0.00012,17.47577]
[1777855173460,36.86,78369.76,0.0,-0.20073,0.00012,17.47577]
[1777855173820,36.86,78368.55,0.0,-0.20088,0.00012,17.48332]
[1777855178910,36.86,78368.37,0.0,-0.20091,0.00012,17.48487]
[1777855179144,36.86,78368.53,0.0,-0.20089,0.00012,17.48398]
[1777855180361,36.86,78368.53,0.0,-0.20089,0.00012,17.48398]
[1777855180373,36.86,78368.53,0.0,-0.20089,0.00012,17.48398]
[1777855181911,36.86,78367.5,0.0,-0.20102,0.00012,17.4905]
[1777855181938,36.86,78367.5,0.0,-0.20102,0.00012,17.4905]
[1777855182327,36.86,78367.5,0.0,-0.20102,0.00012,17.4905]
[1777855182402,36.86,78366.57,0.0,-0.20113,0.00012,17.49631]
[1777855188358,36.86,78362.49,0.0,-0.20164,0.00012,17.52178]
[1777855188380,36.86,78362.49,0.0,-0.20164,0.00012,17.52178]
[1777855188534,36.86,78360.79,0.0,-0.20185,0.00012,17.53229]
[1777855188746,36.86,78360.79,0.0,-0.20185,0.00012,17.53229]
[1777855188781,36.86,78360.79,0.0,-0.20185,0.00012,17.53229]
[1777855189216,36.86,78360.79,0.0,-0.20185,0.00012,17.53233]
[1777855190225,36.86,78347.01,0.0,-0.20355,0.00012,17.61721]
[1777855191920,36.86,78346.17,0.0,-0.20365,0.00012,17.62244]
[1777855193281,36.86,78336.14,0.0,-0.20489,0.00012,17.68394]
[1777855199443,36.86,78336.94,0.0,-0.20479,0.00012,17.67906]
[1777855205329,36.86,78338.6,0.0,-0.20459,0.00012,17.66893]
[1777855206202,36.86,78338.6,0.0,-0.20459,0.00012,17.66893]
[1777855206237,36.86,78338.6,0.0,-0.20459,0.00012,17.66893]
[1777855206336,36.86,78338.86,0.0,-0.20456,0.00012,17.66734]
[1777855207893,36.86,78343.97,0.0,-0.20393,0.00012,17.63601]
[1777855208579,36.86,78343.97,0.0,-0.20393,0.00012,17.63601]
[1777855209372,36.86,78347.21,0.0,-0.20353,0.00012,17.61603]
[1777855209452,36.86,78345.79,0.0,-0.2037,0.00012,17.62466]
[1777855213904,36.86,78345.68,0.0,-0.20371,0.00012,17.62528]
[1777855213913,36.86,78345.68,0.0,-0.20371,0.00012,17.62528]
[1777855214024,36.86,78345.68,0.0,-0.20371,0.00012,17.62528]
[1777855214518,36.86,78345.68,0.0,-0.20371,0.00012,17.62528]
[1777855214614,36.86,78348.85,0.0,-0.20332,0.00012,17.60587]
[1777855215256,36.86,78348.85,0.0,-0.20332,0.00012,17.60587]
[1777855216395,36.86,78354.97,0.0,-0.20257,0.00012,17.56819]
[1777855216496,36.86,78358.5,0.0,-0.20213,0.00012,17.54642]
[1777855218685,36.86,78362.85,0.0,-0.2016,0.00012,17.51958]
[1777855219870,36.86,78362.85,0.0,-0.2016,0.00012,17.51954]
[1777855220463,36.86,78362.85,0.0,-0.2016,0.00012,17.51954]
[1777855220538,36.86,78374.37,0.0,-0.20019,0.00012,17.44861]
[1777855220706,36.86,78374.37,0.0,-0.20019,0.00012,17.44861]
[1777855221896,36.86,78376.37,0.0,-0.19994,0.00012,17.43624]
[1777855222446,36.86,78376.37,0.0,-0.19994,0.00012,17.43625]
[1777855226793,36.86,78377.47,0.0,-0.19981,0.00012,17.42955]
[1777855227886,36.86,78376.57,0.0,-0.19992,0.00012,17.43512]
[1777855228488,36.86,78370.56,0.0,-0.20066,0.00012,17.4722]
[1777855232751,36.86,78370.86,0.0,-0.20058,0.00012,17.46576]
[1777855234661,36.86,78369.04,0.0,-0.2008,0.00012,17.47688]
[1777855240573,36.86,78371.78,0.0,-0.20046,0.00012,17.45966]
[1777855245609,36.86,78370.23,0.0,-0.20065,0.00012,17.46905]
[1777855250643,36.86,78370.7,0.0,-0.20059,0.00012,17.46592]
[1777855255679,36.86,78372.42,0.0,-0.20037,0.00012,17.45522]
[1777855261270,36.86,78370.1,0.0,-0.20066,0.00012,17.46963]
[1777855261591,36.86,78370.1,0.0,-0.20066,0.00012,17.46963]
[1777855266755,36.86,78364.64,0.0,-0.20134,0.00012,17.50376]
[1777855271795,36.86,78365.43,0.0,-0.20124,0.00012,17.49871]
[1777855276824,36.86,78364.27,0.0,-0.20137,0.00012,17.50566]
[1777855281861,36.86,78363.7,0.0,-0.20144,0.00012,17.50891]
[1777855288909,36.85,78362.91,0.0,-0.20153,0.00012,17.5133]
[1777855293983,36.85,78363.35,0.0,-0.20143,0.00012,17.50581]
[1777855299985,36.85,78362.44,0.0,-0.20153,0.00012,17.51096]
[1777855305026,36.85,78363.05,0.0,-0.20145,0.00012,17.50673]
[1777855310058,36.85,78363.67,0.0,-0.20137,0.00012,17.50255]
[1777855315093,36.85,78363.17,0.0,-0.20142,0.00012,17.50537]
[1777855317962,36.85,78362.74,0.0,-0.20148,0.00012,17.50794]
[1777855318113,36.85,78363.45,0.0,-0.20139,0.00012,17.50353]
[1777855320240,36.85,78363.31,0.0,-0.2014,0.00012,17.50436]
[1777855320341,36.85,78365.91,0.0,-0.20109,0.00012,17.48832]
[1777855326156,36.85,78368.09,0.0,-0.20082,0.00012,17.47479]
[1777855326909,36.85,78368.3,0.0,-0.20079,0.00012,17.47351]
[1777855329191,36.85,78380.67,0.0,-0.19929,0.00012,17.39738]
[1777855334266,36.85,78372.6,0.0,-0.20028,0.00012,17.44761]
[1777855340397,36.85,78373.84,0.0,-0.20013,0.00012,17.4402]
[1777855345895,36.85,78368.97,0.0,-0.20074,0.00012,17.47074]
[1777855349962,36.85,78370.69,0.0,-0.20053,0.00012,17.46058]
[1777855356380,36.85,78375.42,0.0,-0.19992,0.00012,17.42709]
[1777855363429,36.85,78376.93,0.0,-0.19974,0.00012,17.41779]
[1777855368463,36.85,78381.56,0.0,-0.19918,0.00012,17.38928]
[1777855373446,36.85,78380.15,0.0,-0.19935,0.00012,17.39816]
[1777855373470,36.85,78380.15,0.0,-0.19935,0.00012,17.39816]
[1777855376441,36.86,78381.52,0.0,-0.19919,0.00012,17.38981]
[1777855377523,36.86,78381.15,0.0,-0.19923,0.00012,17.39214]
[1777855378977,36.86,78381.2,0.0,-0.19923,0.00012,17.39191]
[1777855379019,36.86,78381.17,0.0,-0.19923,0.00012,17.3921]
[1777855383948,36.86,78381.05,0.0,-0.19925,0.00012,17.39303]
[1777855387680,36.86,78381.32,0.0,-0.19922,0.00012,17.39149]
[1777855387700,36.86,78384.11,0.0,-0.19888,0.00012,17.37429]
[1777855387927,36.86,78384.11,0.0,-0.19888,0.00012,17.37429]
[1777855388605,36.86,78384.11,0.0,-0.19888,0.00012,17.37434]
[1777855389588,36.86,78384.11,0.0,-0.19888,0.00012,17.37434]
[1777855390527,36.86,78384.22,0.0,-0.19887,0.00012,17.37372]
[1777855391584,36.86,78384.22,0.0,-0.19887,0.00012,17.37378]
[1777855396302,36.86,78386.81,0.0,-0.19856,0.00012,17.35767]
[1777855396664,36.86,78387.57,0.0,-0.19846,0.00012,17.3529]
[1777855397536,36.86,78387.57,0.0,-0.19846,0.00012,17.3529]
[1777855398374,36.86,78388.72,0.0,-0.19832,0.00012,17.34573]
[1777855403710,36.86,78390.6,0.0,-0.19809,0.00012,17.33384]
[1777855408745,36.86,78393.48,0.0,-0.19774,0.00012,17.31586]
[1777855413780,36.85,78392.34,0.0,-0.19784,0.00012,17.31836]
[1777855418815,36.85,78391.99,0.0,-0.19788,0.00012,17.32038]
[1777855423849,36.85,78386.42,0.0,-0.19855,0.00012,17.35465]
[1777855428884,36.85,78388.09,0.0,-0.19834,0.00012,17.34387]
[1777855433921,36.85,78386.84,0.0,-0.19848,0.00012,17.35118]
[1777855438956,36.85,78385.39,0.0,-0.19865,0.00012,17.35966]
[1777855442876,36.85,78385.88,0.0,-0.19859,0.00012,17.35642]
[1777855443443,36.85,78374.87,0.0,-0.19993,0.00012,17.42442]
[1777855448904,36.85,78376.99,0.0,-0.19967,0.00012,17.41137]
[1777855451031,36.85,78377.65,0.0,-0.19959,0.00012,17.40733]
[1777855451132,36.85,78377.86,0.0,-0.19956,0.00012,17.40603]
[1777855457456,36.85,78378.24,0.0,-0.19952,0.00012,17.40368]
[1777855461009,36.85,78387.16,0.0,-0.19843,0.00012,17.34837]
[1777855465907,36.85,78392.19,0.0,-0.19781,0.00012,17.31703]
[1777855466407,36.85,78393.15,0.0,-0.1977,0.00012,17.31104]
[1777855466501,36.85,78397.85,0.0,-0.19713,0.00012,17.28192]
[1777855467289,36.85,78397.85,0.0,-0.19713,0.00012,17.28192]
[1777855467355,36.85,78402.02,0.0,-0.19662,0.00012,17.2561]
[1777855473193,36.85,78400.54,0.0,-0.19677,0.00012,17.26116]
[1777855476664,36.85,78400.46,0.0,-0.19679,0.00012,17.26177]
[1777855480723,36.85,78399.97,0.0,-0.19685,0.00012,17.26486]
[1777855482761,36.85,78400.43,0.0,-0.1968,0.00012,17.2623]
[1777855483468,36.85,78403.0,0.0,-0.19649,0.00012,17.24644]
[1777855488897,36.85,78404.87,0.0,-0.19627,0.00012,17.23535]
[1777855489678,36.85,78406.1,0.0,-0.19612,0.00012,17.22783]
[1777855489777,36.85,78406.31,0.0,-0.1961,0.00012,17.22665]
[1777855490922,36.85,78406.31,0.0,-0.1961,0.00012,17.22665]
[1777855491334,36.85,78409.14,0.0,-0.19577,0.00012,17.20937]
[1777855493161,36.85,78410.48,0.0,-0.19561,0.00012,17.20121]
[1777855495113,36.85,78410.8,0.0,-0.19557,0.00012,17.19956]
[1777855498382,36.86,78401.92,0.0,-0.19666,0.00012,17.2552]
[1777855500690,36.86,78401.85,0.0,-0.19667,0.00012,17.25574]
[1777855500799,36.86,78401.85,0.0,-0.19667,0.00012,17.25574]
[1777855500848,36.86,78401.85,0.0,-0.19667,0.00012,17.25574]
[1777855500931,36.86,78403.34,0.0,-0.19649,0.00012,17.24662]
[1777855501195,36.86,78403.34,0.0,-0.19649,0.00012,17.24662]
[1777855501336,36.86,78403.34,0.0,-0.19649,0.00012,17.24662]
[1777855501471,36.86,78403.34,0.0,-0.19649,0.00012,17.24662]
[1777855501571,36.86,78418.47,0.0,-0.19467,0.00012,17.15283]
[1777855502388,36.86,78418.47,0.0,-0.19467,0.00012,17.15283]
[1777855502410,36.86,78418.47,0.0,-0.19467,0.00012,17.15283]
[1777855502933,36.86,78418.47,0.0,-0.19467,0.00012,17.15283]
[1777855503094,36.86,78420.24,0.0,-0.19446,0.00012,17.14207]
[1777855507330,36.86,78415.45,0.0,-0.19505,0.00012,17.17278]
[1777855507448,36.86,78415.45,0.0,-0.19506,0.00012,17.17301]
[1777855509728,36.86,78425.45,0.0,-0.19387,0.00012,17.1114]
[1777855511297,36.86,78425.53,0.0,-0.19386,0.00012,17.11112]
[1777855517517,36.87,78420.89,0.0,-0.19445,0.00012,17.14136]
[1777855520531,36.87,78426.22,0.0,-0.19381,0.00012,17.1086]
[1777855520545,36.87,78426.22,0.0,-0.19381,0.00012,17.1086]
[1777855521320,36.87,78427.78,0.0,-0.19363,0.00012,17.09889]
[1777855521451,36.87,78427.78,0.0,-0.19363,0.00012,17.09889]
[1777855521882,36.87,78427.78,0.0,-0.19363,0.00012,17.09889]
[1777855521892,36.87,78427.78,0.0,-0.19363,0.00012,17.09889]
[1777855522056,36.87,78429.03,0.0,-0.19348,0.00012,17.09114]
[1777855522772,36.87,78429.03,0.0,-0.19348,0.00012,17.09114]
[1777855523482,36.87,78429.0,0.0,-0.19348,0.00012,17.09136]
[1777855525507,36.87,78424.41,0.0,-0.19403,0.00012,17.12003]
[1777855526557,36.87,78428.54,0.0,-0.19354,0.00012,17.09452]
[1777855526574,36.87,78428.54,0.0,-0.19354,0.00012,17.09452]
[1777855527357,36.87,78428.53,0.0,-0.19355,0.00012,17.09475]
[1777855527546,36.87,78428.53,0.0,-0.19355,0.00012,17.09475]
[1777855529772,36.87,78428.85,0.0,-0.19351,0.00012,17.09291]
[1777855529784,36.87,78428.85,0.0,-0.19351,0.00012,17.09291]
[1777855529847,36.87,78429.54,0.0,-0.19343,0.00012,17.0887]
[1777855534791,36.87,78433.73,0.0,-0.19291,0.00012,17.05863]
[1777855534983,36.87,78433.88,0.0,-0.19289,0.00012,17.05779]
[1777855536246,36.87,78436.2,0.0,-0.19261,0.00012,17.04344]
[1777855537733,36.87,78436.2,0.0,-0.19262,0.00012,17.04352]
[1777855539258,36.87,78443.38,0.0,-0.19177,0.00012,16.99902]
[1777855539543,36.87,78443.38,0.0,-0.19177,0.00012,16.99902]
[1777855539670,36.87,78446.58,0.0,-0.19139,0.00012,16.97923]
[1777855544705,36.88,78452.77,0.0,-0.19067,0.00012,16.94134]
[1777855547517,36.88,78453.11,0.0,-0.19063,0.00012,16.93941]
[1777855547726,36.88,78452.2,0.0,-0.19074,0.00012,16.94519]
[1777855552761,36.88,78446.38,0.0,-0.19144,0.00012,16.98175]
[1777855556742,36.88,78452.12,0.0,-0.19076,0.00012,16.94607]
[1777855556844,36.88,78451.96,0.0,-0.19078,0.00012,16.94715]
[1777855557942,36.88,78451.96,0.0,-0.19078,0.00012,16.94715]
[1777855558803,36.88,78453.78,0.0,-0.19057,0.00012,16.93594]
[1777855563838,36.88,78454.71,0.0,-0.19046,0.00012,16.93056]
[1777855568872,36.88,78454.93,0.0,-0.19044,0.00012,16.92957]
[1777855573733,36.88,78457.05,0.0,-0.1902,0.00012,16.91662]
[1777855573908,36.88,78457.26,0.0,-0.19018,0.00012,16.91538]
[1777855578942,36.88,78458.71,0.0,-0.19001,0.00012,16.90669]
[1777855582131,36.88,78459.48,0.0,-0.18992,0.00012,16.90209]
[1777855582970,36.88,78463.1,0.0,-0.1895,0.00012,16.87955]
[1777855583274,36.88,78463.1,0.0,-0.1895,0.00012,16.87955]
[1777855583978,36.89,78464.24,0.0,-0.18936,0.00012,16.87252]
[1777855587322,36.89,78466.39,0.0,-0.18912,0.00012,16.85931]
[1777855587332,36.89,78466.39,0.0,-0.18912,0.00012,16.85931]
[1777855588012,36.89,78467.24,0.0,-0.18902,0.00012,16.85409]
[1777855588893,36.89,78467.24,0.0,-0.18902,0.00012,16.85409]
[1777855589018,36.89,78476.6,0.0,-0.18792,0.00012,16.79566]
[1777855589610,36.89,78476.6,0.0,-0.18792,0.00012,16.79566]
[1777855591726,36.89,78478.44,0.0,-0.18767,0.00012,16.77975]
[1777855594226,36.89,78479.16,0.0,-0.18759,0.00012,16.77546]
[1777855594391,36.89,78479.16,0.0,-0.18759,0.00012,16.77546]
[1777855594689,36.89,78479.16,0.0,-0.18759,0.00012,16.77546]
[1777855595059,36.89,78479.18,0.0,-0.18759,0.00012,16.77541]
[1777855595282,36.89,78479.18,0.0,-0.18759,0.00012,16.77541]
[1777855596067,36.89,78485.83,0.0,-0.18681,0.00012,16.73386]
[1777855598934,36.89,78482.92,0.0,-0.18716,0.00012,16.75235]
[1777855599036,36.89,78480.92,0.0,-0.18739,0.00012,16.76499]
[1777855602323,36.89,78479.55,0.0,-0.18756,0.00012,16.77378]
[1777855602398,36.89,78477.33,0.0,-0.18782,0.00012,16.78777]
[1777855603174,36.89,78477.33,0.0,-0.18782,0.00012,16.78777]
[1777855604086,36.89,78477.33,0.0,-0.18782,0.00012,16.78777]
[1777855604908,36.89,78460.3,0.0,-0.18983,0.00012,16.89456]
[1777855607308,36.89,78448.71,0.0,-0.1912,0.00012,16.96704]
[1777855609961,36.89,78444.51,0.0,-0.19171,0.00012,16.9934]
[1777855610072,36.89,78444.51,0.0,-0.19171,0.00012,16.9934]
[1777855610097,36.89,78445.45,0.0,-0.1916,0.00012,16.98767]
[1777855610908,36.89,78445.45,0.0,-0.1916,0.00012,16.98767]
[1777855613491,36.89,78436.75,0.0,-0.19263,0.00012,17.04206]
[1777855613590,36.89,78435.76,0.0,-0.19275,0.00012,17.04834]
[1777855614441,36.89,78435.76,0.0,-0.19275,0.00012,17.04834]
[1777855614541,36.89,78434.97,0.0,-0.19285,0.00012,17.05331]
[1777855619296,36.89,78440.79,0.0,-0.19216,0.00012,17.01731]
[1777855625279,36.9,78437.72,0.0,-0.19254,0.00012,17.03717]
[1777855626690,36.9,78437.72,0.0,-0.19254,0.00012,17.03717]
[1777855629045,36.9,78432.76,0.0,-0.19314,0.00012,17.06831]
[1777855629330,36.9,78432.76,0.0,-0.19314,0.00012,17.06831]
[1777855636013,36.9,78422.83,0.0,-0.19432,0.00012,17.13011]
[1777855641390,36.9,78424.32,0.0,-0.19415,0.00012,17.12078]
[1777855643345,36.9,78423.61,0.0,-0.19423,0.00012,17.12518]
[1777855643445,36.9,78419.9,0.0,-0.19467,0.00012,17.1482]
[1777855649448,36.9,78418.85,0.0,-0.1948,0.00012,17.15449]
[1777855654482,36.9,78421.41,0.0,-0.19445,0.00012,17.134]
[1777855659517,36.9,78423.93,0.0,-0.19415,0.00012,17.11832]
[1777855661058,36.9,78423.93,0.0,-0.19415,0.00012,17.11832]
[1777855661533,36.9,78425.06,0.0,-0.19401,0.00012,17.11135]
[1777855663373,36.9,78422.48,0.0,-0.19432,0.00012,17.12738]
[1777855663546,36.9,78417.18,0.0,-0.19496,0.00012,17.16025]
[1777855665501,36.9,78417.32,0.0,-0.19494,0.00012,17.15951]
[1777855665729,36.9,78417.32,0.0,-0.19494,0.00012,17.15951]
[1777855669390,36.9,78416.26,0.0,-0.19507,0.00012,17.16622]
[1777855669588,36.9,78418.93,0.0,-0.19475,0.00012,17.14962]
[1777855670930,36.9,78418.93,0.0,-0.19475,0.00012,17.14962]
[1777855671031,36.9,78420.48,0.0,-0.19457,0.00012,17.13997]
[1777855677054,36.9,78422.48,0.0,-0.19433,0.00012,17.12793]
[1777855677152,36.9,78425.56,0.0,-0.19397,0.00012,17.10881]
[1777855683147,36.9,78425.69,0.0,-0.19395,0.00012,17.1081]
[1777855692748,36.9,78422.66,0.0,-0.19432,0.00012,17.12716]
[1777855697784,36.9,78423.6,0.0,-0.19421,0.00012,17.12146]
[1777855702818,36.9,78424.91,0.0,-0.19406,0.00012,17.11349]
[1777855705218,36.9,78430.14,0.0,-0.19343,0.00012,17.0811]
[1777855706888,36.9,78438.94,0.0,-0.19239,0.00012,17.02651]
[1777855707627,36.9,78438.94,0.0,-0.19239,0.00012,17.02651]
[1777855709283,36.9,78445.57,0.0,-0.1916,0.00012,16.98554]
[1777855712667,36.9,78444.84,0.0,-0.19167,0.00012,16.98623]
[1777855712891,36.9,78444.42,0.0,-0.19172,0.00012,16.98905]
[1777855714000,36.9,78444.42,0.0,-0.19172,0.00012,16.98905]
[1777855714013,36.9,78444.42,0.0,-0.19172,0.00012,16.98905]
[1777855714134,36.9,78444.42,0.0,-0.19172,0.00012,16.98905]
[1777855714111,36.9,78445.44,0.0,-0.1916,0.00012,16.98273]
[1777855714490,36.9,78445.44,0.0,-0.1916,0.00012,16.98273]
[1777855716373,36.9,78446.0,0.0,-0.19153,0.00012,16.97932]
[1777855717052,36.9,78449.27,0.0,-0.19115,0.00012,16.95899]
[1777855717358,36.9,78449.27,0.0,-0.19115,0.00012,16.95899]
[1777855717927,36.9,78449.27,0.0,-0.19115,0.00012,16.95921]
[1777855718587,36.9,78449.27,0.0,-0.19115,0.00012,16.95921]
[1777855720256,36.9,78454.61,0.0,-0.19052,0.00012,16.92593]
[1777855720281,36.9,78454.61,0.0,-0.19052,0.00012,16.92593]
[1777855720344,36.9,78454.61,0.0,-0.19052,0.00012,16.92593]
[1777855720374,36.9,78454.61,0.0,-0.19052,0.00012,16.92593]
[1777855721039,36.9,78454.61,0.0,-0.19052,0.00012,16.92593]
[1777855721053,36.9,78461.74,0.0,-0.18968,0.00012,16.8814]
[1777855722162,36.9,78473.15,0.0,-0.18833,0.00012,16.8101]
[1777855723104,36.9,78473.15,0.0,-0.18833,0.00012,16.8101]
[1777855723205,36.9,78476.84,0.0,-0.1879,0.00012,16.78705]
[1777855726873,36.91,78477.02,0.0,-0.18789,0.00012,16.7863]
[1777855730651,36.91,78477.77,0.0,-0.18781,0.00012,16.78221]
[1777855736053,36.91,78483.75,0.0,-0.18713,0.00012,16.74587]
[1777855737692,36.91,78483.39,0.0,-0.18717,0.00012,16.74834]
[1777855738448,36.91,78483.39,0.0,-0.18718,0.00012,16.74855]
[1777855740561,36.91,78481.22,0.0,-0.18744,0.00012,16.76237]
[1777855741109,36.91,78481.22,0.0,-0.18744,0.00012,16.76237]
[1777855741130,36.91,78481.22,0.0,-0.18744,0.00012,16.76237]
[1777855746473,36.92,78483.76,0.0,-0.18716,0.00012,16.74757]
[1777855753172,36.92,78483.65,0.0,-0.18719,0.00012,16.74926]
[1777855754022,36.92,78483.65,0.0,-0.18719,0.00012,16.74926]
[1777855754540,36.92,78483.66,0.0,-0.18719,0.00012,16.74939]
[1777855756335,36.92,78485.23,0.0,-0.18701,0.00012,16.73965]
[1777855757138,36.92,78485.23,0.0,-0.18701,0.00012,16.73965]
[1777855765256,36.92,78486.35,0.0,-0.1869,0.00012,16.73362]
[1777855771187,36.92,78486.31,0.0,-0.18692,0.00012,16.73475]
[1777855780360,36.93,78488.68,0.0,-0.18663,0.00012,16.717]
[1777855785396,36.93,78488.82,0.0,-0.18663,0.00012,16.71696]
[1777855791727,36.93,78489.41,0.0,-0.18658,0.00012,16.7142]
[1777855792014,36.93,78489.41,0.0,-0.18658,0.00012,16.7142]
[1777855792095,36.94,78489.7,0.0,-0.18656,0.00012,16.71308]
[1777855792538,36.94,78489.7,0.0,-0.18656,0.00012,16.71308]
[1777855792546,36.94,78489.7,0.0,-0.18656,0.00012,16.71308]
[1777855792550,36.94,78479.38,0.0,-0.18777,0.00012,16.77761]
[1777855793413,36.94,78479.38,0.0,-0.18777,0.00012,16.77761]
[1777855793802,36.94,78476.73,0.0,-0.18808,0.00012,16.79454]
[1777855797402,36.94,78473.49,0.0,-0.18847,0.00012,16.81497]
[1777855797416,36.94,78473.49,0.0,-0.18847,0.00012,16.81497]
[1777855798309,36.94,78479.73,0.0,-0.18774,0.00012,16.77616]
[1777855798680,36.94,78479.73,0.0,-0.18774,0.00012,16.77616]
[1777855803840,36.94,78480.29,0.0,-0.18768,0.00012,16.77301]
[1777855805209,36.94,78478.69,0.0,-0.18787,0.00012,16.78314]
[1777855805294,36.94,78468.52,0.0,-0.18906,0.00012,16.84671]
[1777855811950,36.94,78462.0,0.0,-0.18983,0.00012,16.88723]
[1777855817667,36.94,78464.18,0.0,-0.18957,0.00012,16.87355]
[1777855823665,36.94,78462.93,0.0,-0.18971,0.00012,16.88122]
[1777855828699,36.94,78466.55,0.0,-0.18929,0.00012,16.85854]
[1777855833736,36.94,78464.5,0.0,-0.18949,0.00012,16.86682]
[1777855838880,36.94,78459.49,0.0,-0.19008,0.00012,16.8979]
[1777855838983,36.94,78460.08,0.0,-0.19001,0.00012,16.89418]
[1777855844813,36.94,78465.64,0.0,-0.18935,0.00012,16.85934]
[1777855849848,36.94,78464.61,0.0,-0.18947,0.00012,16.86573]
[1777855852901,36.94,78462.11,0.0,-0.18977,0.00012,16.88127]
[1777855852972,36.94,78464.3,0.0,-0.18951,0.00012,16.86758]
[1777855859918,36.94,78464.59,0.0,-0.18947,0.00012,16.86562]
[1777855863396,36.94,78465.05,0.0,-0.18941,0.00012,16.8627]
[1777855863946,36.94,78462.25,0.0,-0.18974,0.00012,16.88015]
[1777855866247,36.94,78461.72,0.0,-0.18981,0.00012,16.88343]
[1777855866316,36.94,78461.1,0.0,-0.18988,0.00012,16.88726]
[1777855871514,36.94,78453.94,0.0,-0.19072,0.00012,16.9316]
[1777855877038,36.93,78453.4,0.0,-0.19077,0.00012,16.93441]
[1777855882074,36.93,78451.55,0.0,-0.19098,0.00012,16.94537]
[1777855887107,36.93,78452.18,0.0,-0.1909,0.00012,16.94083]
[1777855888147,36.93,78452.18,0.0,-0.1909,0.00012,16.94083]
[1777855890733,36.93,78444.31,0.0,-0.19182,0.00012,16.98942]
[1777855891248,36.93,78444.31,0.0,-0.19182,0.00012,16.98942]
[1777855891349,36.93,78431.98,0.0,-0.19325,0.00012,17.06161]
[1777855895557,36.93,78428.26,0.0,-0.1937,0.00012,17.08464]
[1777855901290,36.93,78421.26,0.0,-0.19453,0.00012,17.128]
[1777855902506,36.93,78417.36,0.0,-0.195,0.00012,17.15212]
[1777855903221,36.93,78416.53,0.0,-0.1951,0.00012,17.15721]
[1777855905544,36.93,78417.15,0.0,-0.19502,0.00012,17.15326]
[1777855906242,36.93,78416.9,0.0,-0.19505,0.00012,17.15476]
[1777855908933,36.93,78417.67,0.0,-0.19496,0.00012,17.14989]
[1777855909262,36.93,78417.67,0.0,-0.19496,0.00012,17.14985]
[1777855911540,36.93,78418.24,0.0,-0.19489,0.00012,17.14624]
[1777855912285,36.93,78418.24,0.0,-0.19489,0.00012,17.1462]
[1777855917318,36.93,78419.1,0.0,-0.19478,0.00012,17.14075]
[1777855921216,36.93,78419.67,0.0,-0.19471,0.00012,17.13715]
[1777855921347,36.93,78420.19,0.0,-0.19465,0.00012,17.13391]
[1777855922553,36.93,78411.58,0.0,-0.19568,0.00012,17.18727]
[1777855923370,36.93,78411.58,0.0,-0.19568,0.00012,17.18727]
[1777855928397,36.92,78408.74,0.0,-0.19601,0.00012,17.20428]
[1777855933432,36.92,78413.81,0.0,-0.19539,0.00012,17.17241]
[1777855933584,36.92,78413.81,0.0,-0.19539,0.00012,17.17241]
[1777855933821,36.92,78413.81,0.0,-0.19539,0.00012,17.17241]
[1777855936514,36.92,78414.25,0.0,-0.19534,0.00012,17.16951]
[1777855936523,36.92,78414.25,0.0,-0.19534,0.00012,17.16951]
[1777855937921,36.92,78414.2,0.0,-0.19534,0.00012,17.16974]
[1777855938135,36.92,78414.2,0.0,-0.19534,0.00012,17.16974]
[1777855938236,36.92,78415.59,0.0,-0.19517,0.00012,17.16096]
[1777855939915,36.92,78416.44,0.0,-0.19507,0.00012,17.15569]
[1777855946239,36.92,78418.0,0.0,-0.19488,0.00012,17.14601]
[1777855947368,36.92,78417.84,0.0,-0.1949,0.00012,17.14684]
[1777855947439,36.92,78419.47,0.0,-0.1947,0.00012,17.13665]
[1777855948013,36.92,78419.47,0.0,-0.1947,0.00012,17.13665]
[1777855948027,36.92,78419.47,0.0,-0.1947,0.00012,17.13665]
[1777855952266,36.92,78421.48,0.0,-0.19446,0.00012,17.12397]
[1777855952973,36.92,78421.73,0.0,-0.19439,0.00012,17.11784]
[1777855958651,36.92,78422.93,0.0,-0.19424,0.00012,17.11001]
[1777855965655,36.92,78421.88,0.0,-0.19436,0.00012,17.11609]
[1777855970694,36.92,78422.67,0.0,-0.19425,0.00012,17.1108]
[1777855975726,36.92,78425.39,0.0,-0.19392,0.00012,17.09354]
[1777855980459,36.91,78425.62,0.0,-0.19389,0.00012,17.09186]
[1777855980516,36.91,78425.62,0.0,-0.19389,0.00012,17.0918]
[1777855980644,36.91,78425.62,0.0,-0.19389,0.00012,17.0918]
[1777855981312,36.91,78425.62,0.0,-0.19389,0.00012,17.0918]
[1777855981399,36.91,78420.85,0.0,-0.19446,0.00012,17.12134]
[1777855986803,36.91,78418.78,0.0,-0.19471,0.00012,17.13425]
[1777855992845,36.92,78422.15,0.0,-0.19431,0.00012,17.11365]
[1777855997880,36.92,78423.21,0.0,-0.19419,0.00012,17.10738]
[1777856002699,36.92,78424.06,0.0,-0.19409,0.00012,17.10236]
[1777856002706,36.92,78424.06,0.0,-0.19409,0.00012,17.10236]
[1777856007950,36.92,78428.7,0.0,-0.19353,0.00012,17.07324]
[1777856010625,36.92,78428.38,0.0,-0.19357,0.00012,17.07514]
[1777856012245,36.92,78428.88,0.0,-0.19347,0.00012,17.06754]
[1777856012609,36.92,78429.99,0.0,-0.19334,0.00012,17.0606]
[1777856012620,36.92,78429.99,0.0,-0.19334,0.00012,17.0606]
[1777856012986,36.92,78429.99,0.0,-0.19334,0.00012,17.06057]
[1777856013617,36.92,78429.99,0.0,-0.19334,0.00012,17.06057]
[1777856013629,36.92,78429.99,0.0,-0.19334,0.00012,17.06057]
[1777856016573,36.92,78434.1,0.0,-0.19285,0.00012,17.03499]
[1777856017264,36.92,78434.52,0.0,-0.1928,0.00012,17.03239]
[1777856023058,36.92,78434.46,0.0,-0.19281,0.00012,17.03299]
[1777856028092,36.92,78433.23,0.0,-0.19296,0.00012,17.04079]
[1777856033128,36.92,78432.27,0.0,-0.19308,0.00012,17.04688]
[1777856035635,36.92,78432.36,0.0,-0.19307,0.00012,17.04635]
[1777856037856,36.92,78433.91,0.0,-0.19288,0.00012,17.0368]
[1777856039111,36.92,78438.74,0.0,-0.19231,0.00012,17.0068]
[1777856039490,36.92,78439.91,0.0,-0.19217,0.00012,16.99957]
[1777856041531,36.92,78439.99,0.0,-0.19216,0.00012,16.99916]
[1777856051256,36.92,78430.78,0.0,-0.19324,0.00012,17.05553]
[1777856056290,36.92,78429.51,0.0,-0.19339,0.00012,17.06341]
[1777856058308,36.92,78429.51,0.0,-0.19339,0.00012,17.06341]
[1777856059064,36.91,78428.09,0.0,-0.19356,0.00012,17.07206]
[1777856063447,36.92,78428.43,0.0,-0.19352,0.00012,17.07019]
[1777856064353,36.92,78428.04,0.0,-0.19357,0.00012,17.07268]
[1777856070389,36.92,78424.89,0.0,-0.19395,0.00012,17.09259]
[1777856071467,36.92,78424.89,0.0,-0.19395,0.00012,17.09259]
[1777856077437,36.92,78425.31,0.0,-0.19388,0.00012,17.08591]
[1777856082472,36.92,78427.64,0.0,-0.1936,0.00012,17.07173]
[1777856087508,36.92,78429.46,0.0,-0.19339,0.00012,17.06076]
[1777856087888,36.92,78429.46,0.0,-0.19339,0.00012,17.06076]
[1777856088515,36.92,78429.77,0.0,-0.19336,0.00012,17.05892]
[1777856093550,36.92,78430.56,0.0,-0.19327,0.00012,17.05444]
[1777856096452,36.92,78431.4,0.0,-0.19317,0.00012,17.04937]
[1777856096573,36.92,78431.75,0.0,-0.19313,0.00012,17.04726]
[1777856096679,36.92,78431.75,0.0,-0.19313,0.00012,17.04726]
[1777856097617,36.92,78431.75,0.0,-0.19313,0.00012,17.04726]
[1777856098587,36.92,78435.81,0.0,-0.19265,0.00012,17.02201]
[1777856099614,36.92,78435.81,0.0,-0.19265,0.00012,17.02201]
[1777856099632,36.92,78440.33,0.0,-0.19211,0.00012,16.99399]
[1777856100413,36.92,78440.33,0.0,-0.19211,0.00012,16.99399]
[1777856100601,36.92,78440.04,0.0,-0.19215,0.00012,16.99593]
[1777856101684,36.92,78439.19,0.0,-0.19225,0.00012,17.00136]
[1777856102199,36.92,78439.19,0.0,-0.19225,0.00012,17.00136]
[1777856102623,36.92,78432.76,0.0,-0.19302,0.00012,17.04147]
[1777856106298,36.92,78431.47,0.0,-0.19318,0.00012,17.04981]
[1777856107111,36.92,78430.9,0.0,-0.19325,0.00012,17.05344]
[1777856107212,36.92,78432.42,0.0,-0.19307,0.00012,17.04408]
[1777856110140,36.93,78438.39,0.0,-0.19236,0.00012,17.00716]
[1777856110302,36.93,78438.39,0.0,-0.19236,0.00012,17.00716]
[1777856110403,36.93,78441.5,0.0,-0.192,0.00012,16.98795]
[1777856115706,36.93,78440.56,0.0,-0.19212,0.00012,16.99465]
[1777856117929,36.93,78440.05,0.0,-0.19219,0.00012,16.99799]
[1777856118139,36.93,78440.05,0.0,-0.19219,0.00012,16.99799]
[1777856118220,36.93,78439.79,0.0,-0.19222,0.00012,16.99993]
[1777856119742,36.93,78439.6,0.0,-0.19225,0.00012,17.00117]
[1777856120098,36.93,78439.6,0.0,-0.19225,0.00012,17.00117]
[1777856120836,36.93,78438.83,0.0,-0.19234,0.00012,17.00602]
[1777856123763,36.93,78438.8,0.0,-0.19235,0.00012,17.00631]
[1777856126443,36.93,78438.64,0.0,-0.19237,0.00012,17.00736]
[1777856127580,36.93,78437.66,0.0,-0.19249,0.00012,17.01361]
[1777856128299,36.93,78440.08,0.0,-0.1922,0.00012,16.99861]
[1777856128472,36.93,78441.14,0.0,-0.19207,0.00012,16.99209]
[1777856133837,36.93,78438.87,0.0,-0.19231,0.00012,17.0019]
[1777856138852,36.93,78438.06,0.0,-0.19241,0.00012,17.00699]
[1777856141661,36.93,78449.13,0.0,-0.19109,0.00012,16.93787]
[1777856146929,36.93,78448.68,0.0,-0.19113,0.00012,16.94015]
[1777856150918,36.93,78450.86,0.0,-0.19087,0.00012,16.92625]
[1777856151473,36.93,78450.86,0.0,-0.19087,0.00012,16.92625]
[1777856151575,36.93,78454.71,0.0,-0.19041,0.00012,16.90216]
[1777856152262,36.93,78454.71,0.0,-0.19041,0.00012,16.90216]
[1777856152281,36.93,78454.71,0.0,-0.19041,0.00012,16.90216]
[1777856152363,36.93,78457.72,0.0,-0.19005,0.00012,16.8833]
[1777856153082,36.93,78457.72,0.0,-0.19005,0.00012,16.8833]
[1777856153171,36.93,78457.62,0.0,-0.19006,0.00012,16.88386]
[1777856159009,36.93,78460.17,0.0,-0.18976,0.00012,16.8676]
[1777856161095,36.93,78461.76,0.0,-0.18957,0.00012,16.85762]
[1777856161288,36.93,78463.69,0.0,-0.18934,0.00012,16.84553]
[1777856165247,36.93,78469.38,0.0,-0.18867,0.00012,16.80995]
[1777856171097,36.93,78477.37,0.0,-0.18774,0.00012,16.76036]
[1777856176133,36.93,78481.27,0.0,-0.18728,0.00012,16.73597]
[1777856177739,36.93,78481.54,0.0,-0.18725,0.00012,16.73423]
[1777856181709,36.93,78482.3,0.0,-0.18715,0.00012,16.72932]
[1777856181719,36.93,78482.3,0.0,-0.18715,0.00012,16.72932]
[1777856184016,36.93,78482.65,0.0,-0.18711,0.00012,16.72697]
[1777856185716,36.93,78482.65,0.0,-0.18711,0.00012,16.72692]
[1777856187099,36.93,78486.99,0.0,-0.1866,0.00012,16.69973]
[1777856187211,36.93,78495.71,0.0,-0.18559,0.00012,16.64515]
[1777856187944,36.93,78495.71,0.0,-0.18559,0.00012,16.64515]
[1777856188218,36.93,78498.88,0.0,-0.18522,0.00012,16.62534]
[1777856189125,36.93,78498.88,0.0,-0.18522,0.00012,16.62534]
[1777856190479,36.93,78501.34,0.0,-0.18493,0.00012,16.61001]
[1777856190686,36.93,78503.29,0.0,-0.18471,0.00012,16.59787]
[1777856191413,36.93,78503.29,0.0,-0.18471,0.00012,16.59787]
[1777856191567,36.93,78502.61,0.0,-0.18476,0.00012,16.59779]
[1777856192062,36.93,78502.61,0.0,-0.18476,0.00012,16.59779]
[1777856197279,36.93,78504.27,0.0,-0.18456,0.00012,16.58722]
[1777856198675,36.93,78514.04,0.0,-0.18343,0.00012,16.52591]
[1777856201483,36.93,78519.05,0.0,-0.18285,0.00012,16.49458]
[1777856202235,36.93,78518.72,0.0,-0.18289,0.00012,16.49671]
[1777856204915,36.93,78518.04,0.0,-0.18298,0.00012,16.50131]
[1777856205221,36.93,78518.04,0.0,-0.18298,0.00012,16.50131]
[1777856206230,36.93,78522.41,0.0,-0.18247,0.00012,16.47397]
[1777856206356,36.93,78522.41,0.0,-0.18248,0.00012,16.47407]
[1777856207884,36.93,78524.4,0.0,-0.18225,0.00012,16.46171]
[1777856208711,36.93,78524.4,0.0,-0.18225,0.00012,16.46171]
[1777856208736,36.93,78527.14,0.0,-0.18194,0.00011,16.44465]
[1777856209447,36.93,78527.14,0.0,-0.18194,0.00011,16.44465]
[1777856209561,36.93,78527.14,0.0,-0.18194,0.00011,16.44465]
[1777856209630,36.93,78537.51,0.0,-0.18075,0.00011,16.3796]
[1777856210260,36.93,78537.51,0.0,-0.18075,0.00011,16.3796]
[1777856213746,36.93,78524.09,0.0,-0.18229,0.00012,16.46411]
[1777856214257,36.93,78524.09,0.0,-0.18229,0.00012,16.46411]
[1777856214402,36.93,78524.09,0.0,-0.18229,0.00012,16.46416]
[1777856219505,36.93,78517.97,0.0,-0.183,0.00012,16.50287]
[1777856222672,36.93,78514.93,0.0,-0.18336,0.00012,16.52228]
[1777856222690,36.93,78514.93,0.0,-0.18336,0.00012,16.52228]
[1777856223285,36.93,78519.49,0.0,-0.18284,0.00012,16.49375]
[1777856223466,36.93,78519.49,0.0,-0.18284,0.00012,16.49387]
[1777856223870,36.93,78519.49,0.0,-0.18284,0.00012,16.49387]
[1777856224472,36.93,78514.36,0.0,-0.18343,0.00012,16.52621]
[1777856226980,36.93,78512.62,0.0,-0.18364,0.00012,16.53731]
[1777856226987,36.93,78512.62,0.0,-0.18364,0.00012,16.53731]
[1777856227492,36.93,78512.86,0.0,-0.18361,0.00012,16.53588]
[1777856228238,36.93,78512.86,0.0,-0.18361,0.00012,16.53588]
[1777856228499,36.93,78512.51,0.0,-0.18365,0.00012,16.53816]
[1777856233534,36.93,78507.99,0.0,-0.18417,0.00012,16.56627]
[1777856238572,36.93,78504.85,0.0,-0.18452,0.00012,16.58537]
[1777856243604,36.93,78504.39,0.0,-0.18457,0.00012,16.58764]
[1777856248640,36.93,78501.81,0.0,-0.18486,0.00012,16.60321]
[1777856253674,36.93,78502.84,0.0,-0.18469,0.00012,16.59164]
[1777856258003,36.93,78503.45,0.0,-0.18461,0.00012,16.58735]
[1777856258711,36.92,78504.9,0.0,-0.18444,0.00012,16.57814]
[1777856259718,36.92,78519.53,0.0,-0.18275,0.00012,16.48621]
[1777856262357,36.92,78518.79,0.0,-0.18283,0.00012,16.4909]
[1777856265265,36.92,78523.53,0.0,-0.18229,0.00012,16.46122]
[1777856265760,36.93,78523.53,0.0,-0.18229,0.00012,16.46127]
[1777856267876,36.93,78523.65,0.0,-0.18228,0.00012,16.46064]
[1777856268781,36.93,78529.79,0.0,-0.18157,0.00011,16.42212]
[1777856270854,36.93,78531.03,0.0,-0.18143,0.00011,16.41424]
[1777856276837,36.93,78530.6,0.0,-0.18148,0.00011,16.41695]
[1777856280759,36.93,78529.3,0.0,-0.18163,0.00011,16.425]
[1777856282439,36.92,78532.18,0.0,-0.18129,0.00011,16.40666]
[1777856282540,36.92,78533.78,0.0,-0.18111,0.00011,16.39672]
[1777856287856,36.93,78538.17,0.0,-0.18062,0.00011,16.36963]
[1777856287956,36.93,78540.08,0.0,-0.1804,0.00011,16.35775]
[1777856292957,36.93,78544.68,0.0,-0.17989,0.00011,16.32944]
[1777856293663,36.93,78544.68,0.0,-0.17989,0.00011,16.32944]
[1777856293698,36.93,78544.68,0.0,-0.17989,0.00011,16.32944]
[1777856293739,36.93,78544.68,0.0,-0.17989,0.00011,16.32944]
[1777856293794,36.93,78550.39,0.0,-0.17924,0.00011,16.2937]
[1777856293920,36.93,78550.39,0.0,-0.17924,0.00011,16.2937]
[1777856294808,36.93,78550.39,0.0,-0.17924,0.00011,16.2937]
[1777856294009,36.93,78557.29,0.0,-0.17846,0.00011,16.25021]
[1777856296409,36.93,78557.29,0.0,-0.17846,0.00011,16.25027]
[1777856296506,36.93,78560.84,0.0,-0.17806,0.00011,16.22814]
[1777856301446,36.93,78557.8,0.0,-0.17841,0.00011,16.24763]
[1777856301548,36.93,78558.83,0.0,-0.1783,0.00011,16.24133]
[1777856307059,36.93,78563.27,0.0,-0.1778,0.00011,16.21384]
[1777856312096,36.93,78560.42,0.0,-0.1781,0.00011,16.22798]
[1777856314709,36.93,78560.4,0.0,-0.1781,0.00011,16.22811]
[1777856314731,36.93,78560.4,0.0,-0.1781,0.00011,16.22811]
[1777856314800,36.94,78561.38,0.0,-0.17799,0.00011,16.22209]
[1777856316730,36.94,78561.38,0.0,-0.17799,0.00011,16.22209]
[1777856316829,36.94,78561.62,0.0,-0.17797,0.00011,16.22074]
[1777856316932,36.94,78561.62,0.0,-0.17797,0.00011,16.22074]
[1777856317128,36.94,78561.62,0.0,-0.17797,0.00011,16.22081]
[1777856322264,36.94,78565.79,0.0,-0.17751,0.00011,16.19489]
[1777856327790,36.94,78571.01,0.0,-0.17693,0.00011,16.16252]
[1777856337269,36.94,78570.7,0.0,-0.17698,0.00011,16.16566]
[1777856342303,36.94,78572.61,0.0,-0.17678,0.00011,16.15419]
[1777856346790,36.94,78571.94,0.0,-0.17686,0.00011,16.15875]
[1777856347352,36.94,78571.67,0.0,-0.17689,0.00011,16.16056]
[1777856353381,36.95,78563.52,0.0,-0.17782,0.00011,16.21238]
[1777856355895,36.95,78564.24,0.0,-0.17774,0.00011,16.20789]
[1777856355960,36.95,78563.9,0.0,-0.17778,0.00011,16.21008]
[1777856356755,36.95,78563.9,0.0,-0.17778,0.00011,16.21008]
[1777856356767,36.95,78563.9,0.0,-0.17778,0.00011,16.21008]
[1777856356814,36.95,78560.25,0.0,-0.17819,0.00011,16.23313]
[1777856357418,36.95,78560.25,0.0,-0.17819,0.00011,16.23313]
[1777856363451,36.95,78556.14,0.0,-0.17867,0.00011,16.26003]
[1777856368486,36.95,78557.25,0.0,-0.17855,0.00011,16.25337]
[1777856371078,36.95,78556.78,0.0,-0.17861,0.00011,16.25655]
[1777856376544,36.95,78554.45,0.0,-0.17886,0.00011,16.26797]
[1777856378955,36.95,78555.27,0.0,-0.17877,0.00011,16.26304]
[1777856379566,36.96,78555.27,0.0,-0.17878,0.00011,16.26336]
[1777856380032,36.96,78555.27,0.0,-0.17878,0.00011,16.26336]
[1777856385607,36.96,78552.48,0.0,-0.17912,0.00011,16.28217]
[1777856387954,36.96,78549.08,0.0,-0.17951,0.00011,16.30388]
[1777856388629,36.96,78546.77,0.0,-0.17978,0.00011,16.31864]
[1777856393664,36.96,78548.84,0.0,-0.17955,0.00011,16.30583]
[1777856399705,36.96,78548.04,0.0,-0.17965,0.00011,16.31152]
[1777856400595,36.96,78548.04,0.0,-0.17965,0.00011,16.31152]
[1777856400713,36.96,78547.57,0.0,-0.1797,0.00011,16.31452]
[1777856401280,36.96,78547.57,0.0,-0.1797,0.00011,16.31452]
[1777856403158,36.96,78552.43,0.0,-0.17915,0.00011,16.28404]
[1777856404116,36.96,78548.1,0.0,-0.17965,0.00011,16.31155]
[1777856407948,36.97,78555.0,0.0,-0.17888,0.00011,16.26912]
[1777856408769,36.97,78555.23,0.0,-0.17886,0.00011,16.26795]
[1777856413804,36.97,78557.81,0.0,-0.17859,0.00011,16.25311]
[1777856418855,36.98,78559.79,0.0,-0.17839,0.00011,16.24212]
[1777856423883,36.98,78559.39,0.0,-0.17846,0.00011,16.24612]
[1777856428923,36.98,78558.03,0.0,-0.17864,0.00011,16.25589]
[1777856429061,36.98,78558.03,0.0,-0.17864,0.00011,16.25589]
[1777856429926,36.98,78559.76,0.0,-0.17844,0.00011,16.24508]
[1777856433954,36.98,78569.3,0.0,-0.17734,0.00011,16.18095]
[1777856434568,36.98,78569.3,0.0,-0.17734,0.00011,16.18095]
[1777856434767,36.98,78573.16,0.0,-0.1769,0.00011,16.1568]
[1777856435572,36.98,78573.16,0.0,-0.1769,0.00011,16.1568]
[1777856436580,36.98,78580.17,0.0,-0.17612,0.00011,16.11281]
[1777856436647,36.98,78580.17,0.0,-0.17612,0.00011,16.11281]
[1777856436980,36.99,78587.71,0.0,-0.17528,0.00011,16.06552]
[1777856439622,36.99,78580.36,0.0,-0.17611,0.00011,16.11233]
[1777856439771,36.99,78580.36,0.0,-0.17611,0.00011,16.11233]
[1777856439912,36.99,78580.36,0.0,-0.17611,0.00011,16.11233]
[1777856439937,36.99,78580.36,0.0,-0.17611,0.00011,16.11233]
[1777856440502,36.99,78579.25,0.0,-0.17624,0.00011,16.11961]
[1777856441008,36.99,78572.92,0.0,-0.17696,0.00011,16.15977]
[1777856442926,36.99,78568.23,0.0,-0.17749,0.00011,16.18953]
[1777856442940,36.99,78565.53,0.0,-0.1778,0.00011,16.20672]
[1777856443089,36.99,78565.53,0.0,-0.1778,0.00011,16.20672]
[1777856443096,36.99,78562.0,0.0,-0.1782,0.00011,16.22894]
[1777856447647,36.99,78556.11,0.0,-0.17888,0.00011,16.26673]
[1777856447689,36.99,78556.11,0.0,-0.17888,0.00011,16.26673]
[1777856448969,36.99,78553.92,0.0,-0.17913,0.00011,16.28086]
[1777856448978,36.99,78553.92,0.0,-0.17913,0.00011,16.28086]
[1777856449020,36.99,78555.46,0.0,-0.17896,0.00011,16.27125]
[1777856451351,36.99,78556.11,0.0,-0.17889,0.00011,16.26725]
[1777856452719,36.99,78554.94,0.0,-0.17902,0.00011,16.2748]
[1777856452782,36.99,78553.94,0.0,-0.17914,0.00011,16.28117]
[1777856453135,36.99,78553.94,0.0,-0.17914,0.00011,16.28117]
[1777856453246,36.99,78553.94,0.0,-0.17914,0.00011,16.28117]
[1777856454014,36.99,78541.59,0.0,-0.18055,0.00011,16.35888]
[1777856454502,36.99,78541.59,0.0,-0.18055,0.00011,16.35888]
[1777856454629,36.99,78541.59,0.0,-0.18055,0.00011,16.35888]
[1777856454705,36.99,78525.19,0.0,-0.18243,0.00011,16.46197]
[1777856459865,37.0,78527.06,0.0,-0.18222,0.00011,16.45067]
[1777856461303,37.0,78517.77,0.0,-0.1833,0.00012,16.50927]
[1777856461517,37.0,78517.77,0.0,-0.1833,0.00012,16.50927]
[1777856461534,37.0,78517.77,0.0,-0.1833,0.00012,16.50927]
[1777856461592,37.0,78514.84,0.0,-0.18364,0.00012,16.52774]
[1777856462073,37.0,78514.84,0.0,-0.18364,0.00012,16.52774]
[1777856462362,37.0,78513.81,0.0,-0.18376,0.00012,16.53419]
[1777856463986,37.0,78504.07,0.0,-0.18489,0.00012,16.5955]
[1777856467198,37.0,78502.12,0.0,-0.18511,0.00012,16.60768]
[1777856467293,37.0,78502.16,0.0,-0.18511,0.00012,16.60742]
[1777856470776,37.0,78502.11,0.0,-0.18512,0.00012,16.60771]
[1777856470975,37.0,78502.11,0.0,-0.18512,0.00012,16.60771]
[1777856471652,37.0,78500.7,0.0,-0.18528,0.00012,16.6165]
[1777856471752,37.0,78495.75,0.0,-0.18585,0.00012,16.64743]
[1777856472323,37.0,78495.75,0.0,-0.18585,0.00012,16.64743]
[1777856472423,37.0,78495.51,0.0,-0.18588,0.00012,16.64888]
[1777856474964,37.0,78495.49,0.0,-0.18588,0.00012,16.649]
[1777856475523,37.0,78495.09,0.0,-0.18593,0.00012,16.65135]
[1777856477871,37.0,78491.01,0.0,-0.1864,0.00012,16.67695]
[1777856477969,37.0,78488.76,0.0,-0.18667,0.00012,16.69108]
[1777856483152,37.0,78490.88,0.0,-0.18643,0.00012,16.67827]
[1777856483857,37.0,78490.88,0.0,-0.18643,0.00012,16.67827]
[1777856489344,37.0,78492.56,0.0,-0.18625,0.00012,16.66866]
[1777856494378,37.0,78498.65,0.0,-0.18553,0.00012,16.6273]
[1777856499415,37.01,78501.58,0.0,-0.1852,0.00012,16.60962]
[1777856504450,37.01,78498.78,0.0,-0.18553,0.00012,16.62768]
[1777856509484,37.01,78502.29,0.0,-0.18514,0.00012,16.60634]
[1777856514521,37.01,78503.2,0.0,-0.18504,0.00012,16.60128]
[1777856516748,37.01,78502.73,0.0,-0.1851,0.00012,16.60434]
[1777856517061,37.01,78502.73,0.0,-0.1851,0.00012,16.60434]
[1777856517077,37.01,78495.81,0.0,-0.1859,0.00012,16.64772]
[1777856517322,37.01,78495.81,0.0,-0.1859,0.00012,16.64772]
[1777856517784,37.01,78479.37,0.0,-0.18782,0.00012,16.75041]
[1777856520567,37.01,78462.61,0.0,-0.1898,0.00012,16.8551]
[1777856522646,37.01,78457.51,0.0,-0.1904,0.00012,16.88695]
[1777856522681,37.01,78453.1,0.0,-0.19093,0.00012,16.91444]
[1777856527115,37.01,78450.35,0.0,-0.19125,0.00012,16.93168]
[1777856527856,37.01,78450.35,0.0,-0.19125,0.00012,16.93168]
[1777856527955,37.01,78454.63,0.0,-0.19075,0.00012,16.90513]
[1777856528398,37.01,78454.63,0.0,-0.19075,0.00012,16.90513]
[1777856530959,37.02,78456.39,0.0,-0.19054,0.00012,16.8944]
[1777856531021,37.02,78458.3,0.0,-0.19032,0.00012,16.88265]
[1777856534611,37.02,78456.57,0.0,-0.19053,0.00012,16.89378]
[1777856534905,37.02,78456.57,0.0,-0.19053,0.00012,16.89378]
[1777856537442,37.02,78456.68,0.0,-0.19052,0.00012,16.89341]
[1777856539457,37.02,78465.62,0.0,-0.18947,0.00012,16.83778]
[1777856539465,37.02,78465.62,0.0,-0.18947,0.00012,16.83778]
[1777856542433,37.02,78473.06,0.0,-0.1886,0.00012,16.79146]
[1777856543180,37.02,78473.22,0.0,-0.18858,0.00012,16.79049]
[1777856547161,37.02,78474.96,0.0,-0.18837,0.00012,16.77977]
[1777856548992,37.02,78474.61,0.0,-0.18842,0.00012,16.78199]
[1777856549072,37.02,78469.07,0.0,-0.18907,0.00012,16.81654]
[1777856549836,37.02,78469.07,0.0,-0.18907,0.00012,16.81654]
[1777856549939,37.02,78459.6,0.0,-0.19018,0.00012,16.87552]
[1777856552698,37.02,78455.63,0.0,-0.19062,0.00012,16.89599]
[1777856557370,37.02,78453.97,0.0,-0.19082,0.00012,16.90653]
[1777856562678,37.02,78450.78,0.0,-0.19121,0.00012,16.92662]
[1777856563414,37.02,78450.95,0.0,-0.19119,0.00012,16.92558]
[1777856568526,37.02,78447.87,0.0,-0.19155,0.00012,16.94475]
[1777856569530,37.02,78452.55,0.0,-0.191,0.00012,16.91568]
[1777856569921,37.02,78452.65,0.0,-0.19099,0.00012,16.91509]
[1777856570999,37.02,78452.65,0.0,-0.19099,0.00012,16.91509]
[1777856571031,37.02,78451.26,0.0,-0.19115,0.00012,16.92376]
[1777856572311,37.02,78451.26,0.0,-0.19115,0.00012,16.9238]
[1777856573640,37.02,78453.11,0.0,-0.19093,0.00012,16.91233]
[1777856577900,37.02,78455.19,0.0,-0.19069,0.00012,16.8996]
[1777856579279,37.02,78450.72,0.0,-0.19122,0.00012,16.92749]
[1777856579989,37.02,78450.72,0.0,-0.19122,0.00012,16.92755]
[1777856581112,37.02,78450.72,0.0,-0.19122,0.00012,16.92755]
[1777856582002,37.02,78447.51,0.0,-0.1916,0.00012,16.94751]
[1777856585024,37.02,78434.98,0.0,-0.19309,0.00012,17.02523]
[1777856585616,37.02,78434.98,0.0,-0.19309,0.00012,17.02523]
[1777856585629,37.02,78434.98,0.0,-0.19309,0.00012,17.02523]
[1777856587180,37.02,78426.37,0.0,-0.19412,0.00012,17.07866]
[1777856588125,37.02,78420.18,0.0,-0.19487,0.00012,17.11712]
[1777856593296,37.02,78423.3,0.0,-0.1945,0.00012,17.09837]
[1777856594140,37.03,78421.83,0.0,-0.19468,0.00012,17.10759]
[1777856599322,37.03,78426.39,0.0,-0.19414,0.00012,17.0796]
[1777856600066,37.03,78426.39,0.0,-0.19414,0.00012,17.0796]
[1777856605166,37.02,78426.4,0.0,-0.19413,0.00012,17.07899]
[1777856611042,37.02,78424.5,0.0,-0.19435,0.00012,17.09028]
[1777856616242,37.02,78427.87,0.0,-0.1939,0.00012,17.06427]
[1777856618116,37.02,78427.87,0.0,-0.1939,0.00012,17.06427]
[1777856618172,37.02,78427.87,0.0,-0.1939,0.00012,17.06427]
[1777856618152,37.02,78429.28,0.0,-0.19373,0.00012,17.05535]
[1777856618385,37.02,78429.28,0.0,-0.19373,0.00012,17.05535]
[1777856618596,37.02,78429.28,0.0,-0.19373,0.00012,17.05535]
[1777856618750,37.02,78437.7,0.0,-0.19272,0.00012,17.00309]
[1777856619389,37.02,78437.7,0.0,-0.19272,0.00012,17.00309]
[1777856623235,37.02,78446.74,0.0,-0.19164,0.00012,16.94693]
[1777856630341,37.02,78446.93,0.0,-0.19161,0.00012,16.94524]
[1777856635377,37.02,78444.68,0.0,-0.19187,0.00012,16.95854]
[1777856639934,37.01,78442.34,0.0,-0.19214,0.00012,16.97265]
[1777856645448,37.01,78442.18,0.0,-0.19214,0.00012,16.97277]
[1777856650482,37.01,78441.95,0.0,-0.19216,0.00012,16.97354]
[1777856653346,37.01,78442.22,0.0,-0.19212,0.00012,16.97166]
[1777856653588,37.01,78447.13,0.0,-0.19154,0.00012,16.94111]
[1777856659545,37.01,78445.65,0.0,-0.1917,0.00012,16.9499]
[1777856660986,37.01,78445.65,0.0,-0.1917,0.00012,16.9499]
[1777856663271,37.01,78448.26,0.0,-0.19139,0.00012,16.93346]
[1777856664093,37.01,78448.26,0.0,-0.19139,0.00012,16.93346]
[1777856664130,37.01,78457.51,0.0,-0.19029,0.00012,16.87592]
[1777856667196,37.01,78460.15,0.0,-0.18998,0.00012,16.85922]
[1777856669027,37.01,78461.44,0.0,-0.18982,0.00012,16.85094]
[1777856674651,37.0,78464.35,0.0,-0.18942,0.00012,16.82727]
[1777856677264,37.0,78464.31,0.0,-0.18942,0.00012,16.8272]
[1777856678894,37.0,78464.31,0.0,-0.18942,0.00012,16.82717]
[1777856679188,37.0,78463.95,0.0,-0.18946,0.00012,16.82938]
[1777856679515,37.0,78463.95,0.0,-0.18946,0.00012,16.82938]
[1777856679692,37.0,78463.95,0.0,-0.18946,0.00012,16.82935]
[1777856680977,37.0,78463.95,0.0,-0.18946,0.00012,16.82935]
[1777856681072,37.0,78463.95,0.0,-0.18946,0.00012,16.82935]
[1777856681078,37.0,78453.2,0.0,-0.19073,0.00012,16.89635]
[1777856683178,37.0,78439.27,0.0,-0.19239,0.00012,16.98291]
[1777856683376,37.0,78439.27,0.0,-0.19239,0.00012,16.98291]
[1777856683401,37.0,78439.27,0.0,-0.19239,0.00012,16.98291]
[1777856683422,37.0,78439.27,0.0,-0.19239,0.00012,16.98291]
[1777856683924,37.0,78439.27,0.0,-0.19239,0.00012,16.98291]
[1777856683927,37.0,78439.65,0.0,-0.19234,0.00012,16.98048]
[1777856684526,37.0,78439.65,0.0,-0.19234,0.00012,16.98048]
[1777856684720,37.0,78439.65,0.0,-0.19234,0.00012,16.98041]
[1777856685392,37.0,78439.65,0.0,-0.19234,0.00012,16.98041]
[1777856685727,37.0,78435.79,0.0,-0.1928,0.00012,17.00427]
[1777856691254,37.0,78440.1,0.0,-0.19228,0.00012,16.97721]
[1777856697400,37.0,78429.64,0.0,-0.19351,0.00012,17.04141]
[1777856698204,37.0,78429.64,0.0,-0.19351,0.00012,17.04141]
[1777856697812,37.0,78432.41,0.0,-0.19318,0.00012,17.02413]
[1777856698820,37.0,78433.81,0.0,-0.19301,0.00012,17.01534]
[1777856700298,37.0,78432.41,0.0,-0.19318,0.00012,17.02394]
[1777856700833,37.0,78432.41,0.0,-0.19317,0.00012,17.02382]
[1777856703513,37.0,78430.26,0.0,-0.19343,0.00012,17.03693]
[1777856705196,37.0,78422.15,0.0,-0.19439,0.00012,17.08706]
[1777856709221,36.99,78430.54,0.0,-0.19338,0.00012,17.03463]
[1777856709878,36.99,78431.79,0.0,-0.19323,0.00012,17.02674]
[1777856714934,36.99,78422.63,0.0,-0.19431,0.00012,17.08248]
[1777856719967,36.99,78424.18,0.0,-0.1941,0.00012,17.07193]
[1777856725003,36.99,78424.98,0.0,-0.19399,0.00012,17.06607]
[1777856726542,36.99,78424.98,0.0,-0.19399,0.00012,17.0659]
[1777856727017,36.98,78428.19,0.0,-0.1936,0.00012,17.04583]
[1777856727697,36.98,78428.19,0.0,-0.1936,0.00012,17.04583]
[1777856728062,36.98,78435.84,0.0,-0.19268,0.00012,16.99822]
[1777856729093,36.98,78435.84,0.0,-0.19268,0.00012,16.99822]
[1777856730214,36.98,78437.63,0.0,-0.19247,0.00012,16.98701]
[1777856736033,36.98,78435.28,0.0,-0.19271,0.00012,16.99675]
[1777856742218,36.98,78436.57,0.0,-0.19255,0.00012,16.98836]
[1777856744338,36.98,78445.72,0.0,-0.19146,0.00012,16.93141]
[1777856746424,36.98,78446.33,0.0,-0.19139,0.00012,16.92767]
[1777856747592,36.98,78445.68,0.0,-0.19146,0.00012,16.93174]
[1777856748166,36.98,78445.27,0.0,-0.19151,0.00012,16.93432]
[1777856750052,36.98,78444.94,0.0,-0.19155,0.00012,16.93639]
[1777856750922,36.98,78448.78,0.0,-0.19109,0.00012,16.91238]
[1777856756324,36.98,78449.35,0.0,-0.19102,0.00012,16.90837]
[1777856759072,36.98,78452.14,0.0,-0.19068,0.00012,16.89078]
[1777856759657,36.98,78452.04,0.0,-0.19069,0.00012,16.89133]
[1777856765286,36.98,78451.77,0.0,-0.19072,0.00012,16.89259]
[1777856770323,36.98,78451.35,0.0,-0.19076,0.00012,16.89481]
[1777856771371,36.98,78451.39,0.0,-0.19075,0.00012,16.89448]
[1777856772350,36.98,78451.39,0.0,-0.19075,0.00012,16.89448]
[1777856779444,36.97,78448.87,0.0,-0.19104,0.00012,16.90959]
[1777856784001,36.97,78445.91,0.0,-0.19138,0.00012,16.92754]
[1777856784051,36.97,78445.91,0.0,-0.19138,0.00012,16.92754]
[1777856784086,36.97,78445.04,0.0,-0.19148,0.00012,16.93271]
[1777856786435,36.97,78455.06,0.0,-0.19029,0.00012,16.87017]
[1777856791526,36.97,78456.9,0.0,-0.19003,0.00012,16.85398]
[1777856797723,36.97,78461.83,0.0,-0.18945,0.00012,16.82301]
[1777856804169,36.97,78467.31,0.0,-0.1888,0.00012,16.78866]
[1777856809600,36.97,78468.8,0.0,-0.18862,0.00012,16.77925]
[1777856812639,36.97,78468.81,0.0,-0.18862,0.00012,16.77915]
[1777856812730,36.97,78460.42,0.0,-0.18961,0.00012,16.83143]
[1777856818667,36.97,78457.15,0.0,-0.18999,0.00012,16.85175]
[1777856824162,36.97,78451.38,0.0,-0.19068,0.00012,16.88773]
[1777856824196,36.97,78451.38,0.0,-0.19068,0.00012,16.88773]
[1777856824325,36.97,78449.99,0.0,-0.19084,0.00012,16.89634]
[1777856827692,36.97,78449.75,0.0,-0.19087,0.00012,16.89773]
[1777856831771,36.97,78452.12,0.0,-0.19058,0.00012,16.8829]
[1777856837899,36.97,78451.57,0.0,-0.19065,0.00012,16.88637]
[1777856838960,36.97,78451.03,0.0,-0.19071,0.00012,16.88974]
[1777856839006,36.97,78451.03,0.0,-0.19071,0.00012,16.88974]
[1777856844301,36.97,78450.94,0.0,-0.19071,0.00012,16.88968]
[1777856848683,36.96,78442.12,0.0,-0.19174,0.00012,16.94357]
[1777856854098,36.96,78445.83,0.0,-0.19126,0.00012,16.91546]
[1777856859958,36.96,78445.79,0.0,-0.19126,0.00012,16.91584]
[1777856864997,36.96,78445.32,0.0,-0.19132,0.00012,16.91893]
[1777856867171,36.96,78445.32,0.0,-0.19132,0.00012,16.91896]
[1777856867406,36.96,78455.42,0.0,-0.19013,0.00012,16.85611]
[1777856867773,36.96,78455.42,0.0,-0.19013,0.00012,16.85611]
[1777856868400,36.96,78459.77,0.0,-0.18961,0.00012,16.82889]
[1777856874056,36.96,78461.19,0.0,-0.18944,0.00012,16.81998]
[1777856879091,36.96,78463.12,0.0,-0.18921,0.00012,16.80798]
[1777856884126,36.96,78466.42,0.0,-0.18883,0.00012,16.78739]
[1777856889161,36.96,78469.03,0.0,-0.18852,0.00012,16.77105]
[1777856894196,36.96,78471.03,0.0,-0.18828,0.00012,16.75847]
[1777856899230,36.96,78464.18,0.0,-0.18908,0.00012,16.80092]
[1777856904266,36.96,78473.14,0.0,-0.18802,0.00012,16.7445]
[1777856909301,36.96,78473.68,0.0,-0.18795,0.00012,16.74094]
[1777856915350,36.96,78473.45,0.0,-0.18794,0.00012,16.73776]
[1777856920378,36.96,78473.02,0.0,-0.18799,0.00012,16.74034]
[1777856925421,36.96,78478.66,0.0,-0.18733,0.00012,16.70507]
[1777856931455,36.96,78477.47,0.0,-0.18747,0.00012,16.71267]
[1777856936490,36.96,78479.7,0.0,-0.18721,0.00012,16.69892]
[1777856941524,36.96,78477.37,0.0,-0.18749,0.00012,16.71368]
[1777856946845,36.96,78475.33,0.0,-0.18773,0.00012,16.72654]
[1777856953608,36.96,78474.74,0.0,-0.1878,0.00012,16.73036]
[1777856958644,36.96,78473.9,0.0,-0.1879,0.00012,16.73568]
[1777856961356,36.96,78475.22,0.0,-0.18775,0.00012,16.72747]
[1777856966704,36.96,78481.33,0.0,-0.18702,0.00012,16.68889]
[1777856971740,36.96,78482.92,0.0,-0.1868,0.00012,16.67428]
[1777856976775,36.96,78481.5,0.0,-0.18696,0.00012,16.68318]
[1777856986495,36.96,78482.75,0.0,-0.18683,0.00012,16.67586]
[1777856987676,36.96,78483.14,0.0,-0.18679,0.00012,16.67394]
[1777856990797,36.96,78485.03,0.0,-0.18658,0.00012,16.66239]
[1777856991775,36.96,78488.55,0.0,-0.18616,0.00012,16.64035]
[1777856992297,36.96,78488.55,0.0,-0.18616,0.00012,16.64035]
[1777856997844,36.96,78483.51,0.0,-0.18675,0.00012,16.67193]
[1777857003278,36.96,78482.92,0.0,-0.18683,0.00012,16.67596]
[1777857003351,36.96,78481.18,0.0,-0.18703,0.00012,16.68692]
[1777857006727,36.97,78474.89,0.0,-0.18777,0.00012,16.72637]
[1777857006933,36.97,78474.89,0.0,-0.18777,0.00012,16.72637]
[1777857006986,36.97,78474.89,0.0,-0.18777,0.00012,16.72637]
[1777857008009,36.97,78455.83,0.0,-0.19002,0.00012,16.84537]
[1777857008882,36.97,78455.83,0.0,-0.19002,0.00012,16.84537]
[1777857008998,36.97,78455.83,0.0,-0.19002,0.00012,16.8454]
[1777857014034,36.97,78448.35,0.0,-0.19091,0.00012,16.89206]
[1777857019120,36.97,78447.77,0.0,-0.19098,0.00012,16.89574]
[1777857019221,36.97,78447.77,0.0,-0.19098,0.00012,16.89575]
[1777857025112,36.97,78446.24,0.0,-0.19116,0.00012,16.90543]
[1777857030132,36.97,78444.73,0.0,-0.19135,0.00012,16.91499]
[1777857030335,36.97,78443.08,0.0,-0.19154,0.00012,16.9253]
[1777857031169,36.97,78443.08,0.0,-0.19154,0.00012,16.9253]
[1777857031270,36.97,78432.47,0.0,-0.19277,0.00012,16.98681]
[1777857036907,36.97,78430.42,0.0,-0.19302,0.00012,16.99941]
[1777857036913,36.97,78430.42,0.0,-0.19302,0.00012,16.99941]
[1777857038922,36.97,78433.74,0.0,-0.19262,0.00012,16.9787]
[1777857039568,36.97,78433.74,0.0,-0.19262,0.00012,16.9787]
[1777857039217,36.97,78433.74,0.0,-0.19262,0.00012,16.97866]
[1777857040448,36.97,78433.74,0.0,-0.19262,0.00012,16.97866]
[1777857046281,36.97,78434.21,0.0,-0.19256,0.00012,16.97564]
[1777857050632,36.97,78432.45,0.0,-0.19277,0.00012,16.98652]
[1777857052673,36.97,78427.29,0.0,-0.19338,0.00012,17.01843]
[1777857052705,36.97,78427.29,0.0,-0.19338,0.00012,17.01843]
[1777857053311,36.97,78419.45,0.0,-0.19432,0.00012,17.06701]
[1777857054714,36.97,78419.45,0.0,-0.19432,0.00012,17.06695]
[1777857060403,36.96,78419.23,0.0,-0.19433,0.00012,17.06768]
[1777857066421,36.96,78417.12,0.0,-0.19457,0.00012,17.07983]
[1777857071436,36.96,78417.71,0.0,-0.19449,0.00012,17.07554]
[1777857076463,36.96,78417.21,0.0,-0.19454,0.00012,17.07817]
[1777857078478,36.96,78422.49,0.0,-0.1939,0.00012,17.04524]
[1777857078480,36.96,78422.49,0.0,-0.1939,0.00012,17.04524]
[1777857079810,36.96,78422.71,0.0,-0.19387,0.00012,17.04374]
[1777857080510,36.96,78434.52,0.0,-0.19246,0.00012,16.97035]
[1777857085532,36.96,78433.69,0.0,-0.19256,0.00012,16.9757]
[1777857090567,36.96,78432.57,0.0,-0.1927,0.00012,16.98276]
[1777857095602,36.96,78433.07,0.0,-0.1926,0.00012,16.97521]
[1777857099267,36.96,78432.5,0.0,-0.19267,0.00012,16.97877]
[1777857099975,36.96,78429.41,0.0,-0.19304,0.00012,16.99796]
[1777857100640,36.96,78424.16,0.0,-0.19367,0.00012,17.03053]
[1777857105676,36.96,78422.61,0.0,-0.19385,0.00012,17.03976]
[1777857108446,36.96,78425.03,0.0,-0.19355,0.00012,17.02459]
[1777857112346,36.95,78425.26,0.0,-0.19352,0.00012,17.02289]
[1777857113737,36.95,78426.03,0.0,-0.19343,0.00012,17.01805]
[1777857114430,36.95,78426.03,0.0,-0.19343,0.00012,17.01805]
[1777857122797,36.95,78431.28,0.0,-0.19279,0.00012,16.98505]
[1777857126176,36.95,78430.31,0.0,-0.19291,0.00012,16.99102]
[1777857126889,36.95,78430.72,0.0,-0.19286,0.00012,16.9884]
[1777857129676,36.95,78429.59,0.0,-0.19299,0.00012,16.9954]
[1777857129705,36.95,78429.59,0.0,-0.19299,0.00012,16.9954]
[1777857130711,36.95,78431.0,0.0,-0.19282,0.00012,16.98654]
[1777857135891,36.95,78429.92,0.0,-0.19295,0.00012,16.99314]
[1777857141570,36.95,78430.19,0.0,-0.19291,0.00012,16.99128]
[1777857145980,36.95,78431.09,0.0,-0.1928,0.00012,16.98557]
[1777857151313,36.95,78423.03,0.0,-0.19376,0.00012,17.0353]
[1777857155206,36.95,78422.94,0.0,-0.19373,0.00012,17.03096]
[1777857155280,36.95,78420.74,0.0,-0.19399,0.00012,17.04452]
[1777857161069,36.95,78418.5,0.0,-0.19425,0.00012,17.05773]
[1777857166627,36.95,78418.74,0.0,-0.19421,0.00012,17.0559]
[1777857169233,36.94,78419.06,0.0,-0.19417,0.00012,17.05348]
[1777857170032,36.94,78419.95,0.0,-0.19406,0.00012,17.04786]
[1777857172110,36.94,78419.78,0.0,-0.19407,0.00012,17.04871]
[1777857178188,36.94,78420.34,0.0,-0.19399,0.00012,17.04454]
[1777857183224,36.94,78425.52,0.0,-0.19337,0.00012,17.01205]
[1777857184113,36.94,78425.52,0.0,-0.19337,0.00012,17.01205]
[1777857188122,36.94,78423.32,0.0,-0.19363,0.00012,17.02545]
[1777857190150,36.94,78423.94,0.0,-0.19355,0.00012,17.02147]
[1777857191533,36.94,78424.24,0.0,-0.19351,0.00012,17.01954]
[1777857197337,36.94,78428.52,0.0,-0.19299,0.00012,16.9926]
[1777857199912,36.94,78429.12,0.0,-0.19292,0.00012,16.98883]
[1777857202744,36.94,78427.03,0.0,-0.19317,0.00012,17.00176]
[1777857205726,36.94,78425.89,0.0,-0.1933,0.00012,17.00873]
[1777857207628,36.94,78424.81,0.0,-0.19343,0.00012,17.01536]
[1777857207787,36.94,78424.81,0.0,-0.19343,0.00012,17.01536]
[1777857207839,36.94,78417.55,0.0,-0.1943,0.00012,17.06037]
[1777857208400,36.94,78417.55,0.0,-0.1943,0.00012,17.06027]
[1777857209109,36.94,78417.55,0.0,-0.1943,0.00012,17.06027]
[1777857209801,36.94,78432.23,0.0,-0.19254,0.00012,16.969]
[1777857211420,36.94,78440.92,0.0,-0.19147,0.00012,16.91032]
[1777857215351,36.94,78441.59,0.0,-0.19138,0.00012,16.90593]
[1777857215470,36.94,78441.59,0.0,-0.19138,0.00012,16.90593]
[1777857215581,36.94,78441.59,0.0,-0.19138,0.00012,16.90593]
[1777857215767,36.94,78446.52,0.0,-0.1908,0.00012,16.87516]
[1777857216279,36.94,78446.52,0.0,-0.1908,0.00012,16.87516]
[1777857216750,36.94,78446.52,0.0,-0.1908,0.00012,16.87516]
[1777857217392,36.93,78446.52,0.0,-0.19079,0.00012,16.87511]
[1777857217479,36.93,78452.65,0.0,-0.19007,0.00012,16.83688]
[1777857222503,36.93,78455.31,0.0,-0.18974,0.00012,16.81965]
[1777857222844,36.93,78455.31,0.0,-0.18974,0.00012,16.81965]
[1777857223506,36.93,78459.75,0.0,-0.18921,0.00012,16.79183]
[1777857229548,36.93,78465.23,0.0,-0.18856,0.00012,16.75734]
[1777857230605,36.93,78465.23,0.0,-0.18856,0.00012,16.75734]
[1777857230643,36.93,78467.09,0.0,-0.18834,0.00012,16.74581]
[1777857232470,36.93,78467.09,0.0,-0.18834,0.00012,16.74589]
[1777857232636,36.93,78467.09,0.0,-0.18834,0.00012,16.74589]
[1777857232674,36.93,78456.84,0.0,-0.18956,0.00012,16.80996]
[1777857236923,36.93,78459.02,0.0,-0.1893,0.00012,16.79635]
[1777857236933,36.93,78459.02,0.0,-0.1893,0.00012,16.79635]
[1777857239062,36.93,78459.94,0.0,-0.18919,0.00012,16.79065]
[1777857239107,36.93,78459.94,0.0,-0.18919,0.00012,16.79065]
[1777857239119,36.93,78459.94,0.0,-0.18919,0.00012,16.79065]
[1777857239618,36.93,78460.32,0.0,-0.18915,0.00012,16.78829]
[1777857240386,36.93,78460.32,0.0,-0.18915,0.00012,16.78829]
[1777857240500,36.93,78460.32,0.0,-0.18915,0.00012,16.78829]
[1777857240702,36.93,78465.29,0.0,-0.18856,0.00012,16.75729]
[1777857241488,36.93,78465.29,0.0,-0.18856,0.00012,16.75729]
[1777857241633,36.93,78465.29,0.0,-0.18856,0.00012,16.75732]
[1777857242247,36.93,78465.29,0.0,-0.18856,0.00012,16.75732]
[1777857242640,36.93,78468.96,0.0,-0.18813,0.00012,16.73444]
[1777857246137,36.93,78469.96,0.0,-0.18801,0.00012,16.72795]
[1777857246669,36.93,78468.83,0.0,-0.18814,0.00012,16.73492]
[1777857247626,36.93,78468.83,0.0,-0.18814,0.00012,16.73492]
[1777857247696,36.93,78468.1,0.0,-0.18822,0.00012,16.73938]
[1777857248377,36.93,78468.1,0.0,-0.18822,0.00012,16.73938]
[1777857248423,36.93,78468.1,0.0,-0.18822,0.00012,16.73938]
[1777857248604,36.93,78468.1,0.0,-0.18822,0.00012,16.73938]
[1777857248611,36.93,78468.1,0.0,-0.18822,0.00012,16.73938]
[1777857248685,36.93,78468.1,0.0,-0.18822,0.00012,16.73929]
[1777857253720,36.93,78463.98,0.0,-0.18872,0.00012,16.76567]
[1777857255876,36.93,78463.89,0.0,-0.18873,0.00012,16.76655]
[1777857255981,36.93,78463.89,0.0,-0.18873,0.00012,16.76655]
[1777857256430,36.93,78463.89,0.0,-0.18873,0.00012,16.76655]
[1777857256449,36.93,78463.89,0.0,-0.18873,0.00012,16.76655]
[1777857257007,36.93,78465.53,0.0,-0.18854,0.00012,16.75646]
[1777857257512,36.93,78465.53,0.0,-0.18854,0.00012,16.75646]
[1777857257767,36.93,78474.3,0.0,-0.18751,0.00012,16.70165]
[1777857258968,36.93,78474.3,0.0,-0.18751,0.00012,16.7017]
[1777857263260,36.94,78476.02,0.0,-0.18732,0.00012,16.69119]
[1777857263791,36.94,78478.12,0.0,-0.18707,0.00012,16.67811]
[1777857268825,36.94,78485.79,0.0,-0.18618,0.00012,16.63064]
[1777857273141,36.94,78485.91,0.0,-0.18614,0.00012,16.62591]
[1777857273860,36.94,78485.94,0.0,-0.18614,0.00012,16.62584]
[1777857275164,36.94,78484.58,0.0,-0.1863,0.00012,16.63449]
[1777857275170,36.94,78484.58,0.0,-0.1863,0.00012,16.63449]
[1777857275874,36.94,78484.58,0.0,-0.1863,0.00012,16.63461]
[1777857279214,36.94,78483.17,0.0,-0.18647,0.00012,16.64367]
[1777857279441,36.94,78482.14,0.0,-0.1866,0.00012,16.65036]
[1777857280496,36.94,78482.14,0.0,-0.1866,0.00012,16.65036]
[1777857280597,36.94,78469.84,0.0,-0.18804,0.00012,16.72738]
[1777857285944,36.94,78464.96,0.0,-0.18863,0.00012,16.75856]
[1777857290983,36.95,78462.53,0.0,-0.18893,0.00012,16.77432]
[1777857296015,36.95,78462.99,0.0,-0.18888,0.00012,16.77191]
[1777857301641,36.95,78463.06,0.0,-0.18887,0.00012,16.77113]
[1777857302298,36.95,78465.94,0.0,-0.18853,0.00012,16.75308]
[1777857302451,36.95,78465.94,0.0,-0.18853,0.00012,16.75308]
[1777857302476,36.95,78465.94,0.0,-0.18853,0.00012,16.75308]
[1777857302598,36.95,78467.05,0.0,-0.1884,0.00012,16.74609]
[1777857303711,36.95,78467.05,0.0,-0.1884,0.00012,16.74609]
[1777857303810,36.95,78483.3,0.0,-0.18649,0.00012,16.64446]
[1777857305674,36.95,78483.3,0.0,-0.18649,0.00012,16.64446]
[1777857306798,36.94,78483.55,0.0,-0.18645,0.00012,16.64271]
[1777857306899,36.94,78484.07,0.0,-0.18639,0.00012,16.63937]
[1777857307800,36.94,78484.07,0.0,-0.18639,0.00012,16.63937]
[1777857307901,36.94,78485.74,0.0,-0.18619,0.00012,16.62884]
[1777857310799,36.94,78488.89,0.0,-0.18583,0.00012,16.60904]
[1777857311986,36.94,78490.23,0.0,-0.18567,0.00012,16.60056]
[1777857312164,36.94,78490.23,0.0,-0.18567,0.00012,16.60056]
[1777857312813,36.94,78490.23,0.0,-0.18567,0.00012,16.60056]
[1777857312854,36.94,78496.71,0.0,-0.18491,0.00012,16.55993]
[1777857316934,36.94,78499.92,0.0,-0.18454,0.00012,16.53994]
[1777857317511,36.94,78499.92,0.0,-0.18454,0.00012,16.53994]
[1777857318423,36.94,78500.47,0.0,-0.18448,0.00012,16.53662]
[1777857319138,36.94,78500.49,0.0,-0.18448,0.00012,16.53657]
[1777857319216,36.94,78500.49,0.0,-0.18448,0.00012,16.53657]
[1777857319303,36.94,78501.37,0.0,-0.18438,0.00012,16.53112]
[1777857324990,36.95,78503.89,0.0,-0.18409,0.00012,16.51558]
[1777857330264,36.95,78500.94,0.0,-0.18444,0.00012,16.53477]
[1777857331142,36.95,78500.94,0.0,-0.18444,0.00012,16.53477]
[1777857331271,36.95,78500.18,0.0,-0.1845,0.00012,16.53516]
[1777857335683,36.95,78494.34,0.0,-0.18518,0.00012,16.57198]
[1777857336154,36.95,78494.37,0.0,-0.18518,0.00012,16.57186]
[1777857336855,36.95,78494.37,0.0,-0.18518,0.00012,16.57186]
[1777857336868,36.95,78494.37,0.0,-0.18518,0.00012,16.57186]
[1777857336866,36.95,78488.62,0.0,-0.18585,0.00012,16.60793]
[1777857337765,36.95,78487.12,0.0,-0.18603,0.00012,16.61733]
[1777857343353,36.95,78488.06,0.0,-0.18591,0.00012,16.61105]
[1777857344281,36.95,78488.06,0.0,-0.18591,0.00012,16.61105]
[1777857344378,36.95,78490.28,0.0,-0.18565,0.00012,16.59703]
[1777857349398,36.95,78498.11,0.0,-0.18473,0.00012,16.54753]
[1777857354431,36.95,78496.09,0.0,-0.18496,0.00012,16.55989]
[1777857359466,36.94,78495.95,0.0,-0.18497,0.00012,16.56046]
[1777857362819,36.94,78493.41,0.0,-0.18526,0.00012,16.5759]
[1777857363222,36.94,78495.54,0.0,-0.185,0.00012,16.56233]
[1777857363958,36.94,78495.54,0.0,-0.185,0.00012,16.56233]
[1777857363495,36.94,78495.54,0.0,-0.185,0.00012,16.5621]
[1777857364677,36.94,78506.23,0.0,-0.18375,0.00012,16.49485]
[1777857365873,36.94,78506.23,0.0,-0.18375,0.00012,16.49485]
[1777857366334,36.94,78506.55,0.0,-0.18371,0.00012,16.49268]
[1777857366942,36.94,78506.55,0.0,-0.18371,0.00012,16.49268]
[1777857366961,36.94,78506.07,0.0,-0.18377,0.00012,16.49557]
[1777857368742,36.94,78516.27,0.0,-0.18258,0.00012,16.43129]
[1777857369874,36.94,78516.27,0.0,-0.18258,0.00012,16.43129]
[1777857369962,36.94,78516.1,0.0,-0.1826,0.00012,16.43226]
[1777857375584,36.94,78508.75,0.0,-0.18345,0.00012,16.47824]
[1777857376325,36.94,78508.75,0.0,-0.18345,0.00012,16.47824]
[1777857376936,36.94,78505.99,0.0,-0.18377,0.00012,16.49551]
[1777857378348,36.94,78505.99,0.0,-0.18377,0.00012,16.49547]
[1777857378747,36.94,78505.99,0.0,-0.18377,0.00012,16.49547]
[1777857378876,36.94,78505.99,0.0,-0.18377,0.00012,16.49547]
[1777857380141,36.94,78503.03,0.0,-0.18411,0.00012,16.51391]
[1777857380315,36.94,78503.03,0.0,-0.18411,0.00012,16.51391]
[1777857380875,36.94,78503.03,0.0,-0.18411,0.00012,16.51391]
[1777857384030,36.94,78489.5,0.0,-0.18567,0.00012,16.59828]
[1777857389155,36.93,78490.18,0.0,-0.18558,0.00012,16.59317]
[1777857392990,36.93,78490.24,0.0,-0.18553,0.00012,16.58779]
[1777857392995,36.93,78485.47,0.0,-0.18608,0.00012,16.61749]
[1777857393776,36.93,78472.75,0.0,-0.18757,0.00012,16.69691]
[1777857395041,36.93,78472.75,0.0,-0.18757,0.00012,16.69703]
[1777857395112,36.93,78472.75,0.0,-0.18757,0.00012,16.69703]
[1777857395721,36.93,78473.49,0.0,-0.18749,0.00012,16.69241]
[1777857396301,36.93,78473.49,0.0,-0.18749,0.00012,16.69241]
[1777857396310,36.93,78473.49,0.0,-0.18749,0.00012,16.69241]
[1777857396729,36.93,78468.8,0.0,-0.18804,0.00012,16.72173]
[1777857401764,36.93,78466.32,0.0,-0.18832,0.00012,16.73694]
[1777857406798,36.93,78470.28,0.0,-0.18785,0.00012,16.7118]
[1777857411832,36.93,78469.22,0.0,-0.18797,0.00012,16.71806]
[1777857416867,36.93,78465.73,0.0,-0.18837,0.00012,16.73924]
[1777857421907,36.93,78473.46,0.0,-0.18745,0.00012,16.69044]
[1777857423458,36.93,78472.4,0.0,-0.18757,0.00012,16.69699]
[1777857423916,36.93,78472.38,0.0,-0.18757,0.00012,16.69703]
[1777857425422,36.93,78473.71,0.0,-0.18742,0.00012,16.68862]
[1777857426476,36.92,78475.21,0.0,-0.18724,0.00012,16.67915]
[1777857426940,36.92,78475.54,0.0,-0.1872,0.00012,16.67702]
[1777857431978,36.92,78474.33,0.0,-0.18733,0.00012,16.6842]
[1777857437014,36.92,78473.24,0.0,-0.18745,0.00012,16.69056]
[1777857440502,36.92,78472.3,0.0,-0.18756,0.00012,16.69612]
[1777857440511,36.92,78472.3,0.0,-0.18756,0.00012,16.69612]
[1777857443055,36.92,78481.63,0.0,-0.18646,0.00012,16.63744]
[1777857443958,36.92,78481.63,0.0,-0.18646,0.00012,16.63744]
[1777857445700,36.92,78484.86,0.0,-0.18608,0.00012,16.61717]
[1777857451166,36.92,78488.25,0.0,-0.18568,0.00012,16.59596]
[1777857452277,36.92,78488.69,0.0,-0.1856,0.00012,16.58874]
[1777857452379,36.92,78488.67,0.0,-0.1856,0.00012,16.58891]
[1777857458386,36.92,78490.59,0.0,-0.18538,0.00012,16.57698]
[1777857459636,36.92,78497.89,0.0,-0.18452,0.00012,16.53099]
[1777857459819,36.92,78497.89,0.0,-0.18452,0.00012,16.53099]
[1777857460084,36.92,78507.25,0.0,-0.18343,0.00012,16.47218]
[1777857460721,36.92,78507.25,0.0,-0.18343,0.00012,16.47218]
[1777857463312,36.92,78516.15,0.0,-0.1824,0.00012,16.41617]
[1777857463687,36.92,78516.15,0.0,-0.1824,0.00012,16.41617]
[1777857466445,36.92,78518.85,0.0,-0.18209,0.00012,16.39907]
[1777857467218,36.92,78523.51,0.0,-0.18155,0.00012,16.36977]
[1777857468013,36.92,78523.51,0.0,-0.18155,0.00012,16.36977]
[1777857468230,36.92,78521.96,0.0,-0.18173,0.00012,16.37937]
[1777857473322,36.92,78520.38,0.0,-0.18191,0.00012,16.38951]
[1777857473404,36.92,78520.38,0.0,-0.18191,0.00012,16.38951]
[1777857473474,36.92,78519.36,0.0,-0.18203,0.00012,16.39579]
[1777857474308,36.92,78519.36,0.0,-0.18203,0.00012,16.39579]
[1777857474462,36.92,78519.36,0.0,-0.18203,0.00012,16.39579]
[1777857474563,36.92,78520.73,0.0,-0.18187,0.00012,16.38705]
[1777857476249,36.92,78520.73,0.0,-0.18187,0.00012,16.38705]
[1777857476350,36.92,78520.11,0.0,-0.18194,0.00012,16.39075]
[1777857482328,36.92,78512.99,0.0,-0.18276,0.00012,16.43583]
[1777857483256,36.92,78512.99,0.0,-0.18276,0.00012,16.43583]
[1777857483964,36.92,78510.24,0.0,-0.18308,0.00012,16.45318]
[1777857486122,36.92,78506.65,0.0,-0.1835,0.00012,16.47574]
[1777857486353,36.92,78506.65,0.0,-0.1835,0.00012,16.47574]
[1777857492768,36.92,78499.42,0.0,-0.18434,0.00012,16.52096]
[1777857498521,36.92,78497.06,0.0,-0.1846,0.00012,16.53538]
[1777857504548,36.92,78497.9,0.0,-0.1845,0.00012,16.52977]
[1777857511394,36.92,78495.97,0.0,-0.18472,0.00012,16.54149]
[1777857516514,36.92,78495.54,0.0,-0.18473,0.00012,16.5394]
[1777857516599,36.92,78495.54,0.0,-0.18473,0.00012,16.5394]
[1777857516613,36.92,78495.54,0.0,-0.18473,0.00012,16.5394]
[1777857522611,36.91,78498.25,0.0,-0.18441,0.00012,16.52223]
[1777857527646,36.91,78496.23,0.0,-0.18464,0.00012,16.53477]
[1777857530973,36.91,78496.02,0.0,-0.18467,0.00012,16.53603]
[1777857531113,36.91,78496.02,0.0,-0.18467,0.00012,16.53603]
[1777857533095,36.91,78494.57,0.0,-0.18483,0.00012,16.54506]
[1777857533082,36.91,78474.5,0.0,-0.18718,0.00012,16.67075]
[1777857533687,36.91,78474.5,0.0,-0.18718,0.00012,16.67076]
[1777857539142,36.91,78475.68,0.0,-0.18703,0.00012,16.66284]
[1777857539750,36.91,78477.06,0.0,-0.18686,0.00012,16.65377]
[1777857541851,36.91,78477.06,0.0,-0.18686,0.00012,16.65371]
[1777857541979,36.91,78477.06,0.0,-0.18686,0.00012,16.65371]
[1777857542060,36.91,78478.07,0.0,-0.18674,0.00012,16.64732]
[1777857543743,36.91,78473.72,0.0,-0.18725,0.00012,16.67449]
[1777857543810,36.91,78478.3,0.0,-0.18671,0.00012,16.64576]
[1777857548896,36.91,78484.49,0.0,-0.18597,0.00012,16.60606]
[1777857554836,36.91,78486.05,0.0,-0.18579,0.00012,16.59627]
[1777857559886,36.91,78486.85,0.0,-0.18569,0.00012,16.59118]
[1777857563890,36.91,78485.67,0.0,-0.18582,0.00012,16.59807]
[1777857564993,36.91,78485.9,0.0,-0.18579,0.00012,16.59644]
[1777857565006,36.91,78485.9,0.0,-0.18579,0.00012,16.59644]
[1777857565044,36.9,78486.21,0.0,-0.18575,0.00012,16.59432]
[1777857566879,36.9,78486.21,0.0,-0.18575,0.00012,16.59414]
[1777857566938,36.9,78484.6,0.0,-0.18593,0.00012,16.60405]
[1777857570732,36.9,78481.95,0.0,-0.18624,0.00012,16.62042]
[1777857570948,36.9,78481.95,0.0,-0.18624,0.00012,16.62053]
[1777857575982,36.9,78484.22,0.0,-0.18595,0.00012,16.60222]
[1777857576576,36.9,78484.22,0.0,-0.18595,0.00012,16.60222]
[1777857578970,36.9,78482.1,0.0,-0.1862,0.00012,16.61563]
[1777857581396,36.9,78478.81,0.0,-0.18658,0.00012,16.63626]
[1777857582510,36.9,78478.72,0.0,-0.1866,0.00012,16.63682]
[1777857583032,36.9,78468.13,0.0,-0.18784,0.00012,16.7031]
[1777857583432,36.9,78468.13,0.0,-0.18784,0.00012,16.7031]
[1777857584168,36.9,78468.13,0.0,-0.18784,0.00012,16.7031]
[1777857584039,36.9,78461.8,0.0,-0.18858,0.00012,16.74259]
[1777857585045,36.9,78461.97,0.0,-0.18856,0.00012,16.74141]
[1777857586655,36.9,78460.84,0.0,-0.18869,0.00012,16.74835]
[1777857586776,36.9,78460.84,0.0,-0.18869,0.00012,16.74835]
[1777857587060,36.9,78459.87,0.0,-0.18881,0.00012,16.75429]
[1777857587480,36.9,78459.87,0.0,-0.18881,0.00012,16.75429]
[1777857588067,36.9,78455.7,0.0,-0.1893,0.00012,16.78021]
[1777857588849,36.9,78455.7,0.0,-0.1893,0.00012,16.78021]
[1777857593930,36.9,78452.08,0.0,-0.18971,0.00012,16.80206]
[1777857594183,36.9,78452.08,0.0,-0.18971,0.00012,16.80206]
[1777857594112,36.9,78449.65,0.0,-0.19,0.00012,16.81708]
[1777857599143,36.9,78446.42,0.0,-0.19037,0.00012,16.83639]
[1777857602027,36.9,78446.39,0.0,-0.19036,0.00012,16.83623]
[1777857607200,36.89,78445.19,0.0,-0.19049,0.00012,16.84267]
[1777857612237,36.89,78445.03,0.0,-0.19049,0.00012,16.84284]
[1777857617829,36.89,78445.34,0.0,-0.19044,0.00012,16.8401]
[1777857621098,36.89,78452.17,0.0,-0.18962,0.00012,16.79709]
[1777857621136,36.89,78452.63,0.0,-0.18956,0.00012,16.79411]
[1777857626335,36.89,78453.72,0.0,-0.18943,0.00012,16.7868]
[1777857631370,36.88,78450.81,0.0,-0.18972,0.00012,16.79992]
[1777857636408,36.88,78450.62,0.0,-0.18974,0.00012,16.80056]
[1777857638420,36.88,78461.07,0.0,-0.1885,0.00012,16.73505]
[1777857639750,36.88,78461.07,0.0,-0.1885,0.00012,16.73505]
[1777857640782,36.88,78463.51,0.0,-0.18821,0.00012,16.71974]
[1777857640877,36.88,78465.34,0.0,-0.18799,0.00012,16.70828]
[1777857646171,36.88,78463.57,0.0,-0.1882,0.00012,16.7193]
[1777857646331,36.88,78463.92,0.0,-0.18816,0.00012,16.71704]
[1777857646536,36.88,78463.92,0.0,-0.18816,0.00012,16.71704]
[1777857646579,36.88,78461.91,0.0,-0.18839,0.00012,16.72962]
[1777857647649,36.88,78461.91,0.0,-0.18839,0.00012,16.72962]
[1777857647750,36.88,78459.16,0.0,-0.18872,0.00012,16.74673]
[1777857649446,36.88,78459.16,0.0,-0.18872,0.00012,16.74673]
[1777857649545,36.88,78457.68,0.0,-0.18889,0.00012,16.75581]
[1777857655540,36.88,78457.45,0.0,-0.18891,0.00012,16.75682]
[1777857657263,36.88,78457.45,0.0,-0.18891,0.00012,16.75682]
[1777857657431,36.88,78456.37,0.0,-0.18903,0.00012,16.76341]
[1777857657858,36.88,78456.37,0.0,-0.18903,0.00012,16.76341]
[1777857657954,36.88,78450.87,0.0,-0.18968,0.00012,16.79769]
[1777857659332,36.88,78445.53,0.0,-0.19032,0.00012,16.83091]
[1777857660050,36.88,78445.53,0.0,-0.19032,0.00012,16.83091]
[1777857660100,36.88,78438.1,0.0,-0.1912,0.00012,16.87726]
[1777857660590,36.88,78423.04,0.0,-0.193,0.00012,16.97109]
[1777857662362,36.88,78420.1,0.0,-0.19335,0.00012,16.98946]
[1777857662911,36.88,78419.87,0.0,-0.19338,0.00012,16.99084]
[1777857663444,36.88,78419.87,0.0,-0.19338,0.00012,16.99084]
[1777857663776,36.88,78419.87,0.0,-0.19338,0.00012,16.99084]
[1777857663836,36.88,78420.52,0.0,-0.1933,0.00012,16.98674]
[1777857665367,36.88,78420.52,0.0,-0.1933,0.00012,16.98671]
[1777857665517,36.88,78420.52,0.0,-0.1933,0.00012,16.98671]
[1777857665566,36.88,78420.52,0.0,-0.1933,0.00012,16.98671]
[1777857665634,36.88,78421.46,0.0,-0.19319,0.00012,16.98082]
[1777857666379,36.88,78421.46,0.0,-0.19319,0.00012,16.98082]
[1777857666615,36.88,78421.46,0.0,-0.19319,0.00012,16.98082]
[1777857667397,36.88,78421.46,0.0,-0.19319,0.00012,16.98082]
[1777857667405,36.88,78421.46,0.0,-0.19319,0.00012,16.98082]
[1777857668138,36.88,78421.46,0.0,-0.19319,0.00012,16.98082]
[1777857668811,36.88,78415.55,0.0,-0.1939,0.00012,17.01755]
[1777857668823,36.88,78417.06,0.0,-0.19371,0.00012,17.00811]
[1777857670627,36.88,78417.06,0.0,-0.19371,0.00012,17.00807]
[1777857671601,36.88,78416.85,0.0,-0.19374,0.00012,17.00933]
[1777857673665,36.88,78416.52,0.0,-0.19378,0.00012,17.01132]
[1777857673814,36.88,78416.52,0.0,-0.19378,0.00012,17.01132]
[1777857675645,36.88,78416.44,0.0,-0.19379,0.00012,17.01176]
[1777857675694,36.88,78417.53,0.0,-0.19365,0.00012,17.00497]
[1777857680730,36.88,78416.54,0.0,-0.19377,0.00012,17.01109]
[1777857683812,36.88,78416.73,0.0,-0.19375,0.00012,17.00991]
[1777857684015,36.88,78418.04,0.0,-0.19359,0.00012,17.00178]
[1777857688860,36.88,78423.2,0.0,-0.19298,0.00012,16.96983]
[1777857689042,36.88,78423.2,0.0,-0.19298,0.00012,16.96983]
[1777857689985,36.88,78428.76,0.0,-0.19231,0.00012,16.93517]
[1777857689987,36.88,78429.01,0.0,-0.19228,0.00012,16.93358]
[1777857693455,36.88,78431.53,0.0,-0.19194,0.00012,16.91333]
[1777857693805,36.88,78431.53,0.0,-0.19194,0.00012,16.91349]
[1777857694553,36.88,78431.53,0.0,-0.19194,0.00012,16.91349]
[1777857695676,36.88,78425.93,0.0,-0.19262,0.00012,16.94848]
[1777857696165,36.88,78429.63,0.0,-0.19218,0.00012,16.92556]
[1777857701860,36.88,78425.21,0.0,-0.19271,0.00012,16.95359]
[1777857706896,36.88,78424.78,0.0,-0.19276,0.00012,16.95607]
[1777857711391,36.88,78420.86,0.0,-0.19324,0.00012,16.98073]
[1777857712393,36.88,78420.34,0.0,-0.19331,0.00012,16.98438]
[1777857712429,36.88,78420.34,0.0,-0.19331,0.00012,16.98438]
[1777857714486,36.88,78419.93,0.0,-0.19337,0.00012,16.98774]
[1777857718981,36.89,78429.48,0.0,-0.19226,0.00012,16.92988]
[1777857720589,36.89,78429.48,0.0,-0.19226,0.00012,16.92988]
[1777857721866,36.89,78430.65,0.0,-0.19212,0.00012,16.92277]
[1777857722137,36.89,78430.65,0.0,-0.19212,0.00012,16.92277]
[1777857722177,36.89,78433.42,0.0,-0.19179,0.00012,16.90536]
[1777857726137,36.89,78432.85,0.0,-0.19185,0.00012,16.90853]
[1777857726255,36.89,78432.85,0.0,-0.19185,0.00012,16.90853]
[1777857727147,36.89,78436.6,0.0,-0.1914,0.00012,16.88504]
[1777857727238,36.89,78445.62,0.0,-0.19032,0.00012,16.82866]
[1777857728289,36.89,78445.62,0.0,-0.19032,0.00012,16.82866]
[1777857728298,36.89,78450.93,0.0,-0.18969,0.00012,16.79541]
[1777857728526,36.89,78450.93,0.0,-0.18969,0.00012,16.79541]
[1777857731925,36.89,78452.71,0.0,-0.18948,0.00012,16.78433]
[1777857735025,36.89,78446.45,0.0,-0.19022,0.00012,16.82348]
[1777857735042,36.89,78445.28,0.0,-0.19036,0.00012,16.83076]
[1777857740127,36.89,78443.76,0.0,-0.19054,0.00012,16.84009]
[1777857745162,36.89,78444.51,0.0,-0.19045,0.00012,16.83519]
[1777857746120,36.89,78444.51,0.0,-0.19045,0.00012,16.83519]
[1777857747142,36.89,78447.37,0.0,-0.1901,0.00012,16.81729]
[1777857747315,36.89,78447.37,0.0,-0.1901,0.00012,16.81729]
[1777857747383,36.89,78455.05,0.0,-0.18919,0.00012,16.76928]
[1777857753241,36.89,78452.24,0.0,-0.18949,0.00012,16.78239]
[1777857758225,36.89,78452.57,0.0,-0.18945,0.00012,16.78024]
[1777857758253,36.89,78451.93,0.0,-0.18953,0.00012,16.78421]
[1777857763289,36.88,78446.26,0.0,-0.19019,0.00012,16.81932]
[1777857768324,36.88,78449.37,0.0,-0.18982,0.00012,16.79947]
[1777857773358,36.88,78449.63,0.0,-0.18978,0.00012,16.79742]
[1777857778395,36.88,78449.79,0.0,-0.18975,0.00012,16.79597]
[1777857783429,36.88,78440.59,0.0,-0.19083,0.00012,16.85291]
[1777857783518,36.88,78440.59,0.0,-0.19083,0.00012,16.85291]
[1777857784436,36.88,78441.73,0.0,-0.1907,0.00012,16.84562]
[1777857786077,36.88,78440.99,0.0,-0.19078,0.00012,16.85008]
[1777857786451,36.88,78440.51,0.0,-0.19084,0.00012,16.85292]
[1777857786855,36.88,78440.51,0.0,-0.19084,0.00012,16.85292]
[1777857787068,36.88,78440.17,0.0,-0.19087,0.00012,16.85487]
[1777857787506,36.88,78440.17,0.0,-0.19087,0.00012,16.85487]
[1777857787598,36.88,78440.17,0.0,-0.19087,0.00012,16.85487]
[1777857787789,36.88,78440.17,0.0,-0.19087,0.00012,16.85471]
[1777857790477,36.88,78440.09,0.0,-0.19088,0.00012,16.85504]
[1777857791442,36.88,78440.09,0.0,-0.19088,0.00012,16.85504]
[1777857791527,36.88,78439.5,0.0,-0.19094,0.00012,16.85839]
[1777857795977,36.87,78434.99,0.0,-0.19147,0.00012,16.88599]
[1777857795983,36.87,78435.02,0.0,-0.19146,0.00012,16.88542]
[1777857796723,36.87,78435.02,0.0,-0.19146,0.00012,16.88542]
[1777857802154,36.87,78437.06,0.0,-0.1912,0.00012,16.87181]
[1777857809298,36.87,78440.57,0.0,-0.19076,0.00012,16.84912]
[1777857814646,36.86,78442.04,0.0,-0.19053,0.00012,16.83432]
[1777857819680,36.86,78441.12,0.0,-0.19063,0.00012,16.83915]
[1777857824716,36.86,78437.75,0.0,-0.19101,0.00012,16.85932]
[1777857829751,36.86,78441.46,0.0,-0.19056,0.00012,16.8354]
[1777857834786,36.85,78438.49,0.0,-0.1909,0.00012,16.85327]
[1777857841877,36.85,78438.35,0.0,-0.1909,0.00012,16.85316]
[1777857847877,36.85,78439.38,0.0,-0.19076,0.00012,16.84593]
[1777857852568,36.85,78436.64,0.0,-0.19107,0.00012,16.86247]
[1777857853297,36.85,78436.64,0.0,-0.19107,0.00012,16.86247]
[1777857854781,36.85,78426.92,0.0,-0.19223,0.00012,16.92295]
[1777857854820,36.85,78426.92,0.0,-0.19223,0.00012,16.92295]
[1777857855383,36.85,78427.28,0.0,-0.19219,0.00012,16.92065]
[1777857855555,36.85,78427.28,0.0,-0.19219,0.00012,16.92065]
[1777857855644,36.85,78427.28,0.0,-0.19219,0.00012,16.92065]
[1777857855933,36.85,78427.28,0.0,-0.19219,0.00012,16.92059]
[1777857859424,36.85,78425.46,0.0,-0.1924,0.00012,16.9318]
[1777857860195,36.85,78427.45,0.0,-0.19216,0.00012,16.91933]
[1777857860715,36.85,78428.54,0.0,-0.19203,0.00012,16.91247]
[1777857861480,36.85,78428.62,0.0,-0.19202,0.00012,16.91192]
[1777857867041,36.85,78427.85,0.0,-0.19211,0.00012,16.91648]
[1777857873053,36.84,78426.34,0.0,-0.19225,0.00012,16.92112]
[1777857878087,36.84,78425.67,0.0,-0.19232,0.00012,16.92497]
[1777857883124,36.84,78425.67,0.0,-0.19232,0.00012,16.92459]
[1777857888159,36.84,78424.96,0.0,-0.19239,0.00012,16.92856]
[1777857893195,36.84,78425.15,0.0,-0.19235,0.00012,16.92626]
[1777857898230,36.84,78426.49,0.0,-0.19218,0.00012,16.91721]
[1777857903417,36.83,78426.13,0.0,-0.19221,0.00012,16.91872]
[1777857909307,36.83,78425.78,0.0,-0.19221,0.00012,16.919]
[1777857912858,36.82,78425.4,0.0,-0.19224,0.00012,16.92054]
[1777857913336,36.82,78425.4,0.0,-0.19224,0.00012,16.92054]
[1777857913451,36.82,78419.43,0.0,-0.19295,0.00012,16.95749]
[1777857914493,36.82,78419.43,0.0,-0.19295,0.00012,16.95749]
[1777857915350,36.82,78418.1,0.0,-0.19311,0.00012,16.96533]
[1777857918469,36.82,78417.93,0.0,-0.19312,0.00012,16.96604]
[1777857919340,36.82,78420.85,0.0,-0.19277,0.00012,16.94766]
[1777857921241,36.82,78426.58,0.0,-0.19207,0.00012,16.91145]
[1777857921676,36.82,78427.73,0.0,-0.19193,0.00012,16.90402]
[1777857923561,36.82,78428.05,0.0,-0.19188,0.00012,16.90179]
[1777857923586,36.82,78429.69,0.0,-0.19168,0.00012,16.89132]
[1777857924915,36.82,78429.69,0.0,-0.19168,0.00012,16.89109]
[1777857925422,36.82,78435.31,0.0,-0.191,0.00012,16.85576]
[1777857927927,36.82,78436.23,0.0,-0.19089,0.00012,16.84967]
[1777857928442,36.81,78435.97,0.0,-0.19092,0.00012,16.85113]
[1777857928604,36.81,78435.97,0.0,-0.19092,0.00012,16.85113]
[1777857934487,36.81,78429.55,0.0,-0.19163,0.00012,16.88569]
[1777857939521,36.81,78434.32,0.0,-0.19104,0.00012,16.85489]
[1777857944556,36.81,78434.81,0.0,-0.19096,0.00012,16.85094]
[1777857947012,36.81,78435.19,0.0,-0.19091,0.00012,16.84821]
[1777857947082,36.81,78435.19,0.0,-0.19091,0.00012,16.84821]
[1777857948285,36.8,78439.35,0.0,-0.19041,0.00012,16.82203]
[1777857948584,36.8,78446.13,0.0,-0.1896,0.00012,16.77945]
[1777857953618,36.8,78445.93,0.0,-0.18962,0.00012,16.78029]
[1777857958654,36.8,78449.25,0.0,-0.18922,0.00012,16.75906]
[1777857961274,36.8,78448.17,0.0,-0.18934,0.00012,16.76572]
[1777857962916,36.8,78447.44,0.0,-0.18943,0.00012,16.77024]
[1777857965316,36.8,78450.73,0.0,-0.18904,0.00012,16.74953]
[1777857970463,36.8,78450.89,0.0,-0.18901,0.00012,16.74842]
[1777857975774,36.8,78452.21,0.0,-0.18886,0.00012,16.74003]
[1777857981030,36.8,78451.3,0.0,-0.18896,0.00012,16.74562]
[1777857981114,36.8,78451.3,0.0,-0.18896,0.00012,16.74562]
[1777857981290,36.8,78451.3,0.0,-0.18896,0.00012,16.74562]
[1777857981399,36.8,78451.3,0.0,-0.18896,0.00012,16.74562]
[1777857981605,36.8,78451.3,0.0,-0.18896,0.00012,16.74562]
[1777857981573,36.8,78459.13,0.0,-0.18803,0.00012,16.69649]
[1777857982577,36.8,78459.13,0.0,-0.18803,0.00012,16.69649]
[1777857982877,36.8,78474.49,0.0,-0.18622,0.00012,16.60007]
[1777857988865,36.8,78475.28,0.0,-0.18611,0.00012,16.59415]
[1777857990805,36.8,78475.38,0.0,-0.1861,0.00012,16.59333]
[1777857991065,36.8,78475.38,0.0,-0.1861,0.00012,16.59333]
[1777857991077,36.8,78473.84,0.0,-0.18623,0.00012,16.59815]
[1777857993277,36.79,78473.45,0.0,-0.18628,0.00012,16.60041]
[1777857993781,36.79,78473.19,0.0,-0.1863,0.00012,16.60185]
[1777857993808,36.79,78473.19,0.0,-0.1863,0.00012,16.60185]
[1777857997320,36.79,78472.45,0.0,-0.18639,0.00012,16.60631]
[1777857998113,36.79,78471.92,0.0,-0.18645,0.00012,16.60959]
[1777857998125,36.79,78471.92,0.0,-0.18645,0.00012,16.60959]
[1777857998645,36.79,78471.92,0.0,-0.18645,0.00012,16.60959]
[1777858000452,36.79,78487.7,0.0,-0.18459,0.00012,16.51012]
[1777858002633,36.79,78487.7,0.0,-0.18459,0.00012,16.51005]
[1777858002645,36.79,78486.65,0.0,-0.18471,0.00012,16.51657]
[1777858003441,36.79,78486.65,0.0,-0.18471,0.00012,16.51657]
[1777858003479,36.79,78488.09,0.0,-0.18454,0.00012,16.50742]
[1777858009009,36.79,78489.43,0.0,-0.18438,0.00012,16.49853]
[1777858014044,36.79,78489.29,0.0,-0.1844,0.00012,16.49957]
[1777858016409,36.79,78490.5,0.0,-0.18426,0.00012,16.49198]
[1777858016466,36.79,78493.23,0.0,-0.18394,0.00012,16.47482]
[1777858017944,36.79,78493.23,0.0,-0.18394,0.00012,16.47487]
[1777858018661,36.79,78492.8,0.0,-0.18399,0.00012,16.47763]
[1777858024114,36.79,78492.15,0.0,-0.18407,0.00012,16.48195]
[1777858029149,36.79,78489.59,0.0,-0.18437,0.00012,16.49815]
[1777858034185,36.79,78490.17,0.0,-0.1843,0.00012,16.49451]
[1777858036784,36.79,78494.72,0.0,-0.18377,0.00012,16.46587]
[1777858037205,36.79,78500.7,0.0,-0.18307,0.00012,16.42807]
[1777858042241,36.79,78499.35,0.0,-0.18323,0.00012,16.4363]
[1777858047275,36.79,78498.87,0.0,-0.18328,0.00012,16.43914]
[1777858051084,36.79,78498.17,0.0,-0.18336,0.00012,16.44349]
[1777858051304,36.79,78497.57,0.0,-0.18339,0.00012,16.44272]
[1777858051858,36.79,78497.57,0.0,-0.18339,0.00012,16.44272]
[1777858051903,36.79,78497.57,0.0,-0.18339,0.00012,16.44272]
[1777858054885,36.79,78498.43,0.0,-0.18329,0.00012,16.43725]
[1777858055031,36.79,78498.43,0.0,-0.18329,0.00012,16.43725]
[1777858055410,36.79,78498.43,0.0,-0.18329,0.00012,16.43725]
[1777858055436,36.79,78510.45,0.0,-0.1819,0.00012,16.36143]
[1777858057595,36.79,78513.94,0.0,-0.18149,0.00012,16.3394]
[1777858062718,36.79,78516.58,0.0,-0.18118,0.00012,16.32265]
[1777858062847,36.79,78518.14,0.0,-0.181,0.00012,16.31281]
[1777858062882,36.79,78518.14,0.0,-0.181,0.00012,16.31281]
[1777858063442,36.79,78526.28,0.0,-0.18007,0.00012,16.26141]
[1777858064162,36.79,78526.28,0.0,-0.18007,0.00012,16.26141]
[1777858064174,36.79,78526.28,0.0,-0.18007,0.00012,16.26141]
[1777858064709,36.79,78530.6,0.0,-0.17957,0.00011,16.23414]
[1777858064832,36.79,78530.6,0.0,-0.17957,0.00011,16.23414]
[1777858066683,36.79,78530.6,0.0,-0.17957,0.00011,16.23425]
[1777858070732,36.79,78540.52,0.0,-0.17845,0.00011,16.17221]
[1777858071568,36.79,78540.77,0.0,-0.17842,0.00011,16.17084]
[1777858071592,36.79,78540.77,0.0,-0.17842,0.00011,16.17084]
[1777858071671,36.79,78540.77,0.0,-0.17842,0.00011,16.17084]
[1777858072322,36.79,78544.5,0.0,-0.178,0.00011,16.14744]
[1777858073146,36.79,78544.5,0.0,-0.178,0.00011,16.14765]
[1777858074455,36.8,78552.44,0.0,-0.1771,0.00011,16.09746]
[1777858074651,36.8,78553.47,0.0,-0.17699,0.00011,16.09122]
[1777858077131,36.8,78554.82,0.0,-0.17684,0.00011,16.08309]
[1777858077345,36.8,78554.82,0.0,-0.17684,0.00011,16.08309]
[1777858077494,36.8,78562.96,0.0,-0.17592,0.00011,16.03164]
[1777858077931,36.8,78562.96,0.0,-0.17592,0.00011,16.03164]
[1777858077970,36.8,78562.96,0.0,-0.17592,0.00011,16.03164]
[1777858078144,36.8,78562.96,0.0,-0.17592,0.00011,16.03164]
[1777858078494,36.8,78564.48,0.0,-0.17575,0.00011,16.0222]
[1777858078949,36.8,78564.48,0.0,-0.17575,0.00011,16.0222]
[1777858079501,36.8,78565.67,0.0,-0.17562,0.00011,16.01487]
[1777858080828,36.8,78565.58,0.0,-0.17563,0.00011,16.01565]
[1777858081078,36.8,78565.58,0.0,-0.17563,0.00011,16.01565]
[1777858081515,36.8,78563.38,0.0,-0.17588,0.00011,16.02981]
[1777858085811,36.8,78561.41,0.0,-0.17612,0.00011,16.04298]
[1777858087046,36.8,78561.37,0.0,-0.17613,0.00011,16.0434]
[1777858089312,36.8,78554.59,0.0,-0.17691,0.00011,16.08699]
[1777858090306,36.8,78552.97,0.0,-0.1771,0.00011,16.09753]
[1777858090331,36.8,78552.97,0.0,-0.1771,0.00011,16.09753]
[1777858094827,36.81,78550.83,0.0,-0.17736,0.00011,16.11228]
[1777858095222,36.81,78550.83,0.0,-0.17736,0.00011,16.11228]
[1777858095614,36.81,78550.96,0.0,-0.17735,0.00011,16.11167]
[1777858098960,36.81,78551.63,0.0,-0.17729,0.00011,16.10804]
[1777858100038,36.81,78552.06,0.0,-0.17724,0.00011,16.10551]
[1777858100654,36.81,78552.06,0.0,-0.17724,0.00011,16.1057]
[1777858101238,36.81,78552.06,0.0,-0.17724,0.00011,16.1057]
[1777858101637,36.81,78552.06,0.0,-0.17724,0.00011,16.1057]
[1777858101675,36.81,78553.21,0.0,-0.17712,0.00011,16.09862]
[1777858102568,36.81,78553.21,0.0,-0.17712,0.00011,16.09862]
[1777858102669,36.81,78553.21,0.0,-0.17712,0.00011,16.0988]
[1777858106873,36.81,78554.22,0.0,-0.17702,0.00011,16.09314]
[1777858108710,36.82,78569.72,0.0,-0.17527,0.00011,15.99531]
[1777858113746,36.82,78570.94,0.0,-0.17511,0.00011,15.98406]
[1777858114567,36.82,78570.94,0.0,-0.17511,0.00011,15.98406]
[1777858114781,36.82,78573.34,0.0,-0.17484,0.00011,15.96904]
[1777858115471,36.82,78573.34,0.0,-0.17484,0.00011,15.96904]
[1777858115762,36.82,78573.34,0.0,-0.17484,0.00011,15.96923]
[1777858116688,36.82,78573.34,0.0,-0.17484,0.00011,15.96923]
[1777858116775,36.82,78576.36,0.0,-0.17451,0.00011,15.95029]
[1777858118193,36.82,78576.36,0.0,-0.17451,0.00011,15.95064]
[1777858118213,36.82,78576.36,0.0,-0.17451,0.00011,15.95064]
[1777858118781,36.82,78578.14,0.0,-0.17432,0.00011,15.93956]
[1777858120795,36.82,78568.71,0.0,-0.17539,0.00011,16.00004]
[1777858122124,36.82,78568.71,0.0,-0.17539,0.00011,16.00004]
[1777858122159,36.82,78568.71,0.0,-0.17539,0.00011,16.00004]
[1777858127844,36.83,78568.28,0.0,-0.17548,0.00011,16.00486]
[1777858128885,36.83,78568.28,0.0,-0.17548,0.00011,16.00486]
[1777858128903,36.83,78568.28,0.0,-0.17548,0.00011,16.00486]
[1777858134892,36.83,78568.37,0.0,-0.1755,0.00011,16.00601]
[1777858139928,36.84,78568.79,0.0,-0.17547,0.00011,16.00423]
[1777858144964,36.84,78570.93,0.0,-0.17524,0.00011,15.99154]
[1777858148135,36.84,78571.17,0.0,-0.17522,0.00011,15.9904]
[1777858148632,36.84,78571.17,0.0,-0.17522,0.00011,15.9904]
[1777858148745,36.84,78578.15,0.0,-0.17444,0.00011,15.94657]
[1777858148934,36.84,78578.15,0.0,-0.17444,0.00011,15.94657]
[1777858149398,36.84,78587.44,0.0,-0.1734,0.00011,15.88787]
[1777858155035,36.84,78585.95,0.0,-0.17358,0.00011,15.89854]
[1777858160070,36.85,78583.9,0.0,-0.17383,0.00011,15.91222]
[1777858164189,36.85,78582.56,0.0,-0.17398,0.00011,15.92095]
[1777858165816,36.85,78585.58,0.0,-0.17364,0.00011,15.90191]
[1777858166749,36.85,78585.58,0.0,-0.17365,0.00011,15.90203]
[1777858166787,36.85,78585.58,0.0,-0.17365,0.00011,15.90203]
[1777858166819,36.85,78585.58,0.0,-0.17365,0.00011,15.90203]
[1777858166790,36.85,78592.73,0.0,-0.17285,0.00011,15.8568]
[1777858166911,36.85,78592.73,0.0,-0.17285,0.00011,15.8568]
[1777858166948,36.85,78592.73,0.0,-0.17285,0.00011,15.8568]
[1777858167731,36.85,78592.73,0.0,-0.17285,0.00011,15.8568]
[1777858168113,36.85,78599.21,0.0,-0.17212,0.00011,15.81587]
[1777858168214,36.85,78610.39,0.0,-0.17088,0.00011,15.74514]
[1777858169941,36.85,78609.71,0.0,-0.17096,0.00011,15.74979]
[1777858170341,36.85,78609.71,0.0,-0.17096,0.00011,15.74979]
[1777858170386,36.85,78609.71,0.0,-0.17096,0.00011,15.74979]
[1777858170677,36.85,78609.71,0.0,-0.17096,0.00011,15.74979]
[1777858170680,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171134,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171152,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171180,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171231,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171288,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171473,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171495,36.85,78604.96,0.0,-0.1715,0.00011,15.78028]
[1777858171562,36.85,78602.7,0.0,-0.17172,0.00011,15.79042]
[1777858173165,36.85,78591.85,0.0,-0.17294,0.00011,15.85976]
[1777858176478,36.85,78589.99,0.0,-0.17316,0.00011,15.87195]
[1777858176498,36.85,78589.34,0.0,-0.17323,0.00011,15.87626]
[1777858179032,36.86,78587.0,0.0,-0.1735,0.00011,15.89149]
[1777858179064,36.86,78587.0,0.0,-0.1735,0.00011,15.89149]
[1777858184464,36.86,78590.67,0.0,-0.17311,0.00011,15.86926]
[1777858187146,36.86,78590.76,0.0,-0.17311,0.00011,15.86934]
[1777858187978,36.86,78592.36,0.0,-0.17293,0.00011,15.85943]
[1777858188010,36.86,78592.36,0.0,-0.17293,0.00011,15.85943]
[1777858190137,36.86,78596.17,0.0,-0.17252,0.00011,15.83581]
[1777858190162,36.86,78596.17,0.0,-0.17252,0.00011,15.83581]
[1777858192024,36.86,78595.95,0.0,-0.17255,0.00011,15.83778]
[1777858192047,36.86,78595.95,0.0,-0.17255,0.00011,15.83778]
[1777858192520,36.86,78595.95,0.0,-0.17255,0.00011,15.83778]
[1777858193313,36.86,78596.7,0.0,-0.17247,0.00011,15.83334]
[1777858193314,36.87,78596.37,0.0,-0.17251,0.00011,15.83575]
[1777858194172,36.87,78596.37,0.0,-0.17251,0.00011,15.83575]
[1777858194202,36.87,78596.37,0.0,-0.17251,0.00011,15.83575]
[1777858194936,36.87,78597.01,0.0,-0.17245,0.00011,15.83201]
[1777858194984,36.87,78597.01,0.0,-0.17245,0.00011,15.83201]
[1777858196481,36.87,78597.01,0.0,-0.17245,0.00011,15.83233]
[1777858196502,36.87,78597.01,0.0,-0.17245,0.00011,15.83233]
[1777858198013,36.87,78597.03,0.0,-0.17246,0.00011,15.83287]
[1777858198341,36.87,78596.4,0.0,-0.17254,0.00011,15.8372]
[1777858202296,36.87,78594.18,0.0,-0.1728,0.00011,15.85225]
[1777858202424,36.87,78594.18,0.0,-0.1728,0.00011,15.85225]
[1777858207041,36.88,78585.47,0.0,-0.17381,0.00011,15.9089]
[1777858208786,36.88,78593.04,0.0,-0.17296,0.00011,15.8612]
[1777858208824,36.88,78593.04,0.0,-0.17296,0.00011,15.8612]
[1777858208858,36.88,78593.04,0.0,-0.17296,0.00011,15.8612]
[1777858208842,36.88,78595.37,0.0,-0.17271,0.00011,15.84676]
[1777858209206,36.88,78595.37,0.0,-0.17271,0.00011,15.84676]
[1777858209258,36.88,78595.37,0.0,-0.17271,0.00011,15.84676]
[1777858209637,36.88,78595.37,0.0,-0.17271,0.00011,15.84676]
[1777858209759,36.88,78595.37,0.0,-0.17271,0.00011,15.84676]
[1777858209817,36.88,78619.76,0.0,-0.17,0.00011,15.69239]
[1777858209979,36.88,78619.76,0.0,-0.17,0.00011,15.69239]
[1777858210161,36.88,78619.76,0.0,-0.17,0.00011,15.69239]
[1777858210602,36.88,78638.71,0.0,-0.16791,0.00011,15.57205]
[1777858212274,36.88,78640.05,0.0,-0.16777,0.00011,15.56409]
[1777858213456,36.88,78640.05,0.0,-0.16778,0.00011,15.56449]
[1777858213486,36.88,78640.05,0.0,-0.16778,0.00011,15.56449]
[1777858213821,36.88,78645.88,0.0,-0.16715,0.00011,15.52781]
[1777858214568,36.88,78645.88,0.0,-0.16715,0.00011,15.52781]
[1777858214604,36.88,78662.45,0.0,-0.16535,0.00011,15.42282]
[1777858214961,36.88,78662.45,0.0,-0.16535,0.00011,15.42282]
[1777858215868,36.88,78662.45,0.0,-0.16535,0.00011,15.42282]
[1777858215475,36.88,78662.45,0.0,-0.16535,0.00011,15.42282]
[1777858216477,36.88,78670.14,0.0,-0.16452,0.00011,15.37431]
[1777858217509,36.88,78670.14,0.0,-0.16452,0.00011,15.37431]
[1777858218098,36.89,78671.77,0.0,-0.16436,0.00011,15.36487]
[1777858218108,36.89,78671.77,0.0,-0.16436,0.00011,15.36487]
[1777858218744,36.89,78671.77,0.0,-0.16436,0.00011,15.36487]
[1777858220301,36.89,78667.48,0.0,-0.16484,0.00011,15.39318]
[1777858220839,36.89,78679.09,0.0,-0.16359,0.00011,15.31933]
[1777858221948,36.89,78679.09,0.0,-0.1636,0.00011,15.3201]
[1777858222027,36.89,78679.09,0.0,-0.1636,0.00011,15.3201]
[1777858222560,36.89,78687.5,0.0,-0.1627,0.00011,15.26688]
[1777858224951,36.89,78682.97,0.0,-0.16319,0.00011,15.29634]
[1777858225095,36.89,78682.97,0.0,-0.16319,0.00011,15.29634]
[1777858225212,36.89,78682.97,0.0,-0.16319,0.00011,15.29634]
[1777858225234,36.89,78682.97,0.0,-0.16319,0.00011,15.29634]
[1777858225538,36.89,78682.97,0.0,-0.16319,0.00011,15.29634]
[1777858226545,36.9,78671.69,0.0,-0.16443,0.00011,15.36907]
[1777858227750,36.9,78671.69,0.0,-0.16443,0.00011,15.36907]
[1777858229445,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229701,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229737,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229767,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229863,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229887,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229888,36.9,78666.14,0.0,-0.16505,0.00011,15.40549]
[1777858229858,36.9,78666.13,0.0,-0.16506,0.00011,15.40609]
[1777858230574,36.9,78666.13,0.0,-0.16506,0.00011,15.40609]
[1777858231271,36.9,78666.13,0.0,-0.16506,0.00011,15.40609]
[1777858231284,36.9,78666.13,0.0,-0.16506,0.00011,15.40609]
[1777858231720,36.9,78666.13,0.0,-0.16506,0.00011,15.40609]
[1777858231743,36.9,78680.08,0.0,-0.16353,0.00011,15.31397]
[1777858232894,36.9,78680.08,0.0,-0.16353,0.00011,15.31397]
[1777858233056,36.9,78680.08,0.0,-0.16353,0.00011,15.31397]
[1777858235809,36.91,78691.25,0.0,-0.16235,0.00011,15.24395]
[1777858236031,36.91,78692.88,0.0,-0.16218,0.00011,15.23394]
[1777858236088,36.91,78692.88,0.0,-0.16218,0.00011,15.23394]
[1777858237893,36.91,78692.88,0.0,-0.16218,0.00011,15.23394]
[1777858237997,36.91,78696.45,0.0,-0.16181,0.00011,15.21196]
[1777858239851,36.91,78698.76,0.0,-0.16157,0.00011,15.19766]
[1777858245730,36.92,78700.99,0.0,-0.16137,0.00011,15.18583]
[1777858246325,36.92,78701.76,0.0,-0.16129,0.00011,15.18131]
[1777858246353,36.92,78701.76,0.0,-0.16129,0.00011,15.18131]
[1777858247704,36.92,78701.76,0.0,-0.16131,0.00011,15.18209]
[1777858247733,36.92,78701.76,0.0,-0.16131,0.00011,15.18209]
[1777858248536,36.92,78701.77,0.0,-0.1613,0.00011,15.18203]
[1777858248577,36.92,78701.77,0.0,-0.1613,0.00011,15.18203]
[1777858249635,36.92,78701.77,0.0,-0.16131,0.00011,15.18241]
[1777858249705,36.92,78701.77,0.0,-0.16131,0.00011,15.18241]
[1777858249990,36.92,78703.34,0.0,-0.16115,0.00011,15.17282]
[1777858250735,36.92,78703.34,0.0,-0.16115,0.00011,15.17282]
[1777858250776,36.92,78703.34,0.0,-0.16115,0.00011,15.17282]
[1777858250841,36.92,78737.04,0.0,-0.15758,0.00011,14.95841]
[1777858251858,36.92,78737.04,0.0,-0.15758,0.00011,14.95841]
[1777858252040,36.92,78743.2,0.0,-0.15693,0.0001,14.91921]
[1777858252083,36.92,78743.2,0.0,-0.15693,0.0001,14.91921]
[1777858252555,36.92,78743.2,0.0,-0.15693,0.0001,14.91921]
[1777858252749,36.92,78743.2,0.0,-0.15695,0.0001,14.92002]
[1777858252957,36.92,78743.2,0.0,-0.15695,0.0001,14.92002]
[1777858253860,36.92,78745.07,0.0,-0.15677,0.0001,14.90895]
[1777858255657,36.93,78743.78,0.0,-0.15691,0.0001,14.91772]
[1777858255769,36.93,78743.78,0.0,-0.15691,0.0001,14.91772]
[1777858256104,36.93,78743.78,0.0,-0.15691,0.0001,14.91772]
[1777858256476,36.93,78743.78,0.0,-0.15691,0.0001,14.91772]
[1777858256646,36.93,78743.78,0.0,-0.15691,0.0001,14.91772]
[1777858256688,36.93,78743.78,0.0,-0.15691,0.0001,14.91772]
[1777858256881,36.93,78767.93,0.0,-0.15441,0.0001,14.76514]
[1777858259866,36.93,78774.68,0.0,-0.15373,0.0001,14.72315]
[1777858259960,36.93,78773.5,0.0,-0.15386,0.0001,14.73124]
[1777858259974,36.93,78773.5,0.0,-0.15386,0.0001,14.73124]
[1777858260021,36.93,78773.5,0.0,-0.15386,0.0001,14.73124]
[1777858260271,36.93,78773.5,0.0,-0.15386,0.0001,14.73124]
[1777858260908,36.93,78773.31,0.0,-0.15389,0.0001,14.73303]
[1777858262934,36.94,78773.58,0.0,-0.15387,0.0001,14.73188]
[1777858263705,36.94,78773.58,0.0,-0.15387,0.0001,14.73188]
[1777858263831,36.94,78788.06,0.0,-0.15239,0.0001,14.64092]
[1777858264049,36.94,78788.06,0.0,-0.15239,0.0001,14.64092]
[1777858264458,36.94,78788.06,0.0,-0.15239,0.0001,14.64092]
[1777858264720,36.94,78788.06,0.0,-0.15239,0.0001,14.64092]
[1777858264893,36.94,78815.54,0.0,-0.1496,0.0001,14.46687]
[1777858266399,36.94,78815.54,0.0,-0.14961,0.0001,14.46724]
[1777858267073,36.95,78820.35,0.0,-0.1492,0.0001,14.44159]
[1777858269443,36.97,78809.86,0.0,-0.15038,0.0001,14.5159]
[1777858269536,36.97,78809.86,0.0,-0.15038,0.0001,14.5159]
[1777858269584,36.97,78809.86,0.0,-0.15038,0.0001,14.5159]
[1777858269873,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270143,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270193,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270254,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270288,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270343,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270481,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270593,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270718,36.97,78810.12,0.0,-0.15037,0.0001,14.51511]
[1777858270920,36.98,78801.1,0.0,-0.1513,0.0001,14.57326]
[1777858271157,36.98,78801.1,0.0,-0.1513,0.0001,14.57326]
[1777858271499,36.98,78801.1,0.0,-0.1513,0.0001,14.57326]
[1777858271590,36.98,78801.1,0.0,-0.1513,0.0001,14.57326]
[1777858271893,36.98,78772.8,0.0,-0.15421,0.0001,14.75307]
[1777858272885,36.98,78772.8,0.0,-0.15421,0.0001,14.75307]
[1777858272905,37.0,78746.06,0.0,-0.15715,0.0001,14.93291]
[1777858274331,37.0,78740.02,0.0,-0.15779,0.0001,14.97194]
[1777858274377,37.0,78740.02,0.0,-0.15779,0.0001,14.97194]
[1777858274913,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275059,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275189,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275248,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275302,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275309,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275579,37.0,78741.1,0.0,-0.15769,0.0001,14.96572]
[1777858275922,37.01,78746.88,0.0,-0.15709,0.0001,14.92966]
[1777858276927,37.01,78764.71,0.0,-0.15524,0.0001,14.81673]
[1777858280313,37.01,78772.7,0.0,-0.15443,0.0001,14.76743]
[1777858280414,37.01,78772.7,0.0,-0.15443,0.0001,14.76743]
[1777858280599,37.01,78772.7,0.0,-0.15443,0.0001,14.76743]
[1777858280913,37.01,78772.7,0.0,-0.15443,0.0001,14.76743]
[1777858280957,37.01,78776.3,0.0,-0.15407,0.0001,14.74507]
[1777858282571,37.01,78780.01,0.0,-0.15369,0.0001,14.72203]
[1777858282601,37.01,78780.01,0.0,-0.15369,0.0001,14.72203]
[1777858282648,37.01,78780.01,0.0,-0.15369,0.0001,14.72203]
[1777858282970,37.01,78782.82,0.0,-0.15341,0.0001,14.70475]
[1777858283940,37.01,78782.82,0.0,-0.15341,0.0001,14.70475]
[1777858283992,37.02,78781.65,0.0,-0.15354,0.0001,14.71275]
[1777858284061,37.02,78781.65,0.0,-0.15354,0.0001,14.71275]
[1777858284088,37.02,78781.65,0.0,-0.15354,0.0001,14.71275]
[1777858284345,37.02,78781.65,0.0,-0.15354,0.0001,14.71275]
[1777858284987,37.02,78782.12,0.0,-0.1535,0.0001,14.71032]
[1777858289014,37.02,78794.82,0.0,-0.15224,0.0001,14.63201]
[1777858291632,37.03,78803.97,0.0,-0.15132,0.0001,14.57524]
[1777858291708,37.03,78805.05,0.0,-0.15119,0.0001,14.56459]
[1777858292571,37.03,78805.05,0.0,-0.15119,0.0001,14.56459]
[1777858292819,37.03,78805.05,0.0,-0.15119,0.0001,14.56459]
[1777858292974,37.03,78809.94,0.0,-0.15069,0.0001,14.53357]
[1777858293136,37.03,78809.94,0.0,-0.15069,0.0001,14.53357]
[1777858293224,37.03,78809.94,0.0,-0.15069,0.0001,14.53357]
[1777858293270,37.03,78809.94,0.0,-0.15069,0.0001,14.53357]
[1777858293629,37.03,78809.94,0.0,-0.15069,0.0001,14.53357]
[1777858293908,37.03,78809.94,0.0,-0.15069,0.0001,14.53357]
[1777858294009,37.03,78844.53,0.0,-0.14721,0.0001,14.315]
[1777858294606,37.03,78844.53,0.0,-0.14721,0.0001,14.315]
[1777858294933,37.03,78868.05,0.0,-0.14489,0.0001,14.16722]
[1777858295446,37.03,78868.05,0.0,-0.14489,0.0001,14.16722]
[1777858295856,37.03,78868.05,0.0,-0.14489,0.0001,14.16722]
[1777858295908,37.03,78868.05,0.0,-0.14489,0.0001,14.16722]
[1777858295918,37.03,78872.16,0.0,-0.1445,0.0001,14.14186]
[1777858296142,37.03,78872.16,0.0,-0.1445,0.0001,14.14186]
[1777858296400,37.03,78872.16,0.0,-0.1445,0.0001,14.14186]
[1777858296818,37.06,78854.99,0.0,-0.14634,0.0001,14.25974]
[1777858298196,37.06,78847.98,0.0,-0.14705,0.0001,14.30488]
[1777858298581,37.06,78847.98,0.0,-0.14705,0.0001,14.30488]
[1777858298682,37.06,78857.65,0.0,-0.1461,0.0001,14.24433]
[1777858300795,37.06,78866.07,0.0,-0.14527,0.0001,14.1918]
[1777858300799,37.06,78872.32,0.0,-0.14466,0.0001,14.15286]
[1777858301773,37.06,78872.32,0.0,-0.14466,0.0001,14.15286]
[1777858301976,37.06,78872.32,0.0,-0.14466,0.0001,14.15286]
[1777858302022,37.06,78872.32,0.0,-0.14466,0.0001,14.15286]
[1777858301975,37.06,78873.57,0.0,-0.14455,0.0001,14.14562]
[1777858302126,37.07,78873.57,0.0,-0.14456,0.0001,14.1463]
[1777858303489,37.07,78873.57,0.0,-0.14456,0.0001,14.1463]
[1777858303684,37.07,78873.57,0.0,-0.14456,0.0001,14.1463]
[1777858305028,37.07,78922.37,0.0,-0.13982,0.0001,13.83919]
[1777858305390,37.07,78922.37,0.0,-0.13982,0.0001,13.83919]
[1777858305476,37.07,78927.44,0.0,-0.13934,0.0001,13.80809]
[1777858306701,37.07,78927.44,0.0,-0.13934,0.0001,13.80809]
[1777858306803,37.07,78925.02,0.0,-0.13959,0.0001,13.82429]
[1777858307742,37.07,78925.02,0.0,-0.13959,0.0001,13.82429]
[1777858307802,37.07,78925.02,0.0,-0.13959,0.0001,13.82429]
[1777858307845,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308431,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308453,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308495,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308518,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308526,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308936,37.08,78928.91,0.0,-0.13923,0.0001,13.80066]
[1777858308993,37.08,78927.15,0.0,-0.13943,0.0001,13.81362]
[1777858309281,37.08,78927.15,0.0,-0.13943,0.0001,13.81362]
[1777858309352,37.08,78927.15,0.0,-0.13943,0.0001,13.81362]
[1777858309363,37.08,78927.15,0.0,-0.13943,0.0001,13.81362]
[1777858309452,37.08,78930.35,0.0,-0.13912,0.0001,13.79344]
[1777858311507,37.08,78944.22,0.0,-0.13781,0.0001,13.70745]
[1777858313506,37.1,78947.34,0.0,-0.1376,0.0001,13.69371]
[1777858313589,37.1,78947.34,0.0,-0.1376,0.0001,13.69371]
[1777858313883,37.12,78939.18,0.0,-0.1385,0.0001,13.75311]
[1777858314318,37.12,78939.18,0.0,-0.1385,0.0001,13.75311]
[1777858314919,37.12,78909.67,0.0,-0.14136,0.0001,13.94009]
[1777858315551,37.12,78909.67,0.0,-0.14136,0.0001,13.94009]
[1777858315777,37.12,78909.67,0.0,-0.14136,0.0001,13.94009]
[1777858316001,37.12,78909.67,0.0,-0.14136,0.0001,13.94009]
[1777858316027,37.12,78909.67,0.0,-0.14136,0.0001,13.94009]
[1777858316038,37.12,78915.5,0.0,-0.1408,0.0001,13.90405]
[1777858316438,37.12,78915.5,0.0,-0.1408,0.0001,13.90405]
[1777858316938,37.12,78915.5,0.0,-0.1408,0.0001,13.90405]
[1777858316956,37.12,78915.5,0.0,-0.1408,0.0001,13.90405]
[1777858317008,37.12,78938.89,0.0,-0.13858,0.0001,13.75819]
[1777858322284,37.13,78944.51,0.0,-0.13811,0.0001,13.72774]
[1777858327805,37.15,78946.18,0.0,-0.13808,0.0001,13.72562]
[1777858332630,37.16,78939.53,0.0,-0.13877,0.0001,13.77177]
[1777858332689,37.17,78940.15,0.0,-0.13873,0.0001,13.7688]
[1777858333449,37.17,78940.15,0.0,-0.13873,0.0001,13.7688]
[1777858333975,37.17,78930.59,0.0,-0.13966,0.0001,13.82987]
[1777858335431,37.19,78913.66,0.0,-0.14142,0.0001,13.94516]
[1777858339572,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339633,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339656,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339700,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339741,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339907,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339943,37.19,78914.93,0.0,-0.14133,0.0001,13.93926]
[1777858339982,37.2,78915.19,0.0,-0.14132,0.0001,13.93832]
[1777858341905,37.2,78915.19,0.0,-0.14133,0.0001,13.93902]
[1777858341928,37.2,78915.19,0.0,-0.14133,0.0001,13.93902]
[1777858341958,37.2,78915.19,0.0,-0.14133,0.0001,13.93902]
[1777858341987,37.2,78915.19,0.0,-0.14133,0.0001,13.93902]
[1777858342045,37.2,78933.06,0.0,-0.13963,0.0001,13.82808]
[1777858342558,37.2,78933.06,0.0,-0.13963,0.0001,13.82808]
[1777858342652,37.2,78933.06,0.0,-0.13963,0.0001,13.82808]
[1777858342693,37.2,78933.06,0.0,-0.13963,0.0001,13.82808]
[1777858342774,37.2,78933.06,0.0,-0.13963,0.0001,13.82808]
[1777858344053,37.2,78934.49,0.0,-0.13949,0.0001,13.81909]
[1777858343966,37.2,78946.54,0.0,-0.13835,0.0001,13.744]
[1777858345404,37.2,78946.54,0.0,-0.13836,0.0001,13.74474]
[1777858345946,37.21,78948.65,0.0,-0.13817,0.0001,13.73223]
[1777858348249,37.21,78955.25,0.0,-0.13756,9e-05,13.69245]
[1777858348260,37.21,78955.25,0.0,-0.13756,9e-05,13.69245]
[1777858349043,37.21,78955.25,0.0,-0.13756,9e-05,13.69245]
[1777858348470,37.21,78955.25,0.0,-0.13756,9e-05,13.69245]
[1777858349477,37.21,78956.88,0.0,-0.13742,9e-05,13.6828]
[1777858352112,37.21,78958.28,0.0,-0.13727,9e-05,13.67064]
[1777858352121,37.21,78958.28,0.0,-0.13727,9e-05,13.67064]
[1777858352896,37.21,78958.28,0.0,-0.13727,9e-05,13.67064]
[1777858352965,37.21,78958.28,0.0,-0.13727,9e-05,13.67064]
[1777858353055,37.22,78980.95,0.0,-0.13514,9e-05,13.52908]
[1777858353192,37.22,78980.95,0.0,-0.13514,9e-05,13.52908]
[1777858353519,37.23,78980.95,0.0,-0.13525,9e-05,13.53684]
[1777858354624,37.25,78998.08,0.0,-0.13378,9e-05,13.43824]
[1777858355116,37.25,78998.08,0.0,-0.13378,9e-05,13.43824]
[1777858356863,37.27,79002.3,0.0,-0.13351,9e-05,13.4209]
[1777858357002,37.27,79002.3,0.0,-0.13351,9e-05,13.4209]
[1777858358037,37.31,79016.46,0.0,-0.13244,9e-05,13.3487]
[1777858358595,37.31,79016.46,0.0,-0.13244,9e-05,13.3487]
[1777858358786,37.31,79016.46,0.0,-0.13244,9e-05,13.3487]
[1777858358906,37.31,79016.46,0.0,-0.13244,9e-05,13.3487]
[1777858359007,37.33,79021.36,0.0,-0.1321,9e-05,13.32611]
[1777858359307,37.33,79021.36,0.0,-0.1321,9e-05,13.32611]
[1777858359595,37.33,79021.36,0.0,-0.1321,9e-05,13.32611]
[1777858359663,37.33,79020.88,0.0,-0.13216,9e-05,13.32991]
[1777858360599,37.33,79020.88,0.0,-0.13216,9e-05,13.32991]
[1777858360726,37.33,79020.88,0.0,-0.13216,9e-05,13.32991]
[1777858360775,37.36,79019.15,0.0,-0.13247,9e-05,13.35123]
[1777858362084,37.36,79019.15,0.0,-0.13247,9e-05,13.35123]
[1777858362138,37.37,79026.83,0.0,-0.13184,9e-05,13.30861]
[1777858362249,37.37,79026.83,0.0,-0.13184,9e-05,13.30861]
[1777858362619,37.38,79033.95,0.0,-0.13127,9e-05,13.27014]
[1777858363263,37.38,79033.95,0.0,-0.13127,9e-05,13.27014]
[1777858363477,37.38,79033.95,0.0,-0.13127,9e-05,13.27014]
[1777858363651,37.38,79055.4,0.0,-0.12933,9e-05,13.13759]
[1777858364486,37.38,79055.4,0.0,-0.12933,9e-05,13.13759]
[1777858364878,37.38,79055.4,0.0,-0.12933,9e-05,13.13759]
[1777858365012,37.38,79055.4,0.0,-0.12933,9e-05,13.13759]
[1777858365061,37.38,79055.4,0.0,-0.12933,9e-05,13.13759]
[1777858364905,37.39,79041.44,0.0,-0.1306,9e-05,13.22508]
[1777858365650,37.39,79032.21,0.0,-0.13146,9e-05,13.28338]
[1777858366593,37.39,79032.21,0.0,-0.13146,9e-05,13.28338]
[1777858366732,37.39,79032.21,0.0,-0.13146,9e-05,13.28338]
[1777858366786,37.39,79032.21,0.0,-0.13146,9e-05,13.28338]
[1777858366963,37.39,79032.21,0.0,-0.13146,9e-05,13.28338]
[1777858367034,37.39,79024.83,0.0,-0.13215,9e-05,13.33013]
[1777858367671,37.39,79042.78,0.0,-0.13052,9e-05,13.21915]
[1777858368413,37.39,79042.78,0.0,-0.13052,9e-05,13.21915]
[1777858368527,37.39,79042.78,0.0,-0.13052,9e-05,13.21915]
[1777858368678,37.39,79042.78,0.0,-0.13052,9e-05,13.21915]
[1777858368884,37.39,79042.78,0.0,-0.13052,9e-05,13.21915]
[1777858368968,37.39,79079.38,0.0,-0.12722,9e-05,12.993]
[1777858369246,37.39,79079.38,0.0,-0.12722,9e-05,12.993]
[1777858369637,37.39,79079.38,0.0,-0.12722,9e-05,12.993]
[1777858370029,37.39,79093.1,0.0,-0.12602,9e-05,12.90922]
[1777858370539,37.39,79093.1,0.0,-0.12602,9e-05,12.90922]
[1777858370577,37.39,79093.1,0.0,-0.12602,9e-05,12.90922]
[1777858371010,37.39,79093.1,0.0,-0.12602,9e-05,12.90922]
[1777858371110,37.4,79105.5,0.0,-0.12493,9e-05,12.83333]
[1777858371324,37.4,79105.5,0.0,-0.12493,9e-05,12.83333]
[1777858371382,37.4,79105.5,0.0,-0.12493,9e-05,12.83333]
[1777858371683,37.41,79105.5,0.0,-0.12503,9e-05,12.84091]
[1777858372219,37.41,79105.5,0.0,-0.12503,9e-05,12.84091]
[1777858372355,37.41,79105.5,0.0,-0.12503,9e-05,12.84091]
[1777858372910,37.41,79105.5,0.0,-0.12503,9e-05,12.84091]
[1777858373011,37.41,79105.5,0.0,-0.12503,9e-05,12.84091]
[1777858373050,37.43,79114.26,0.0,-0.12438,9e-05,12.79498]
[1777858373785,37.43,79114.26,0.0,-0.12438,9e-05,12.79498]
[1777858373909,37.43,79114.26,0.0,-0.12438,9e-05,12.79498]
[1777858374011,37.45,79105.87,0.0,-0.12523,9e-05,12.85469]
[1777858374738,37.45,79105.87,0.0,-0.12523,9e-05,12.85469]
[1777858374915,37.45,79105.87,0.0,-0.12523,9e-05,12.85469]
[1777858375097,37.45,79128.17,0.0,-0.12328,9e-05,12.71815]
[1777858375744,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376211,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376243,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376257,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376306,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376796,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376883,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858376965,37.45,79143.29,0.0,-0.12198,9e-05,12.6262]
[1777858380079,37.5,79140.43,0.0,-0.12252,9e-05,12.66494]
[1777858380081,37.52,79138.02,0.0,-0.12286,9e-05,12.68967]
[1777858381125,37.52,79138.02,0.0,-0.12286,9e-05,12.68967]
[1777858381730,37.54,79138.02,0.0,-0.123,9e-05,12.69919]
[1777858381761,37.56,79112.14,0.0,-0.12538,9e-05,12.86675]
[1777858383767,37.59,79101.58,0.0,-0.1265,9e-05,12.94481]
[1777858385079,37.62,79133.85,0.0,-0.12379,9e-05,12.75623]
[1777858386021,37.63,79123.45,0.0,-0.12482,9e-05,12.82821]
[1777858386873,37.65,79111.67,0.0,-0.12595,9e-05,12.90765]
[1777858392413,37.7,79110.33,0.0,-0.12638,9e-05,12.93793]
[1777858392982,37.7,79110.33,0.0,-0.12638,9e-05,12.93793]
[1777858393043,37.7,79110.33,0.0,-0.12638,9e-05,12.93793]
[1777858393088,37.7,79110.33,0.0,-0.12638,9e-05,12.93793]
[1777858393070,37.7,79112.18,0.0,-0.12622,9e-05,12.92714]
[1777858393846,37.7,79112.18,0.0,-0.12624,9e-05,12.92797]
[1777858394852,37.73,79093.71,0.0,-0.12802,9e-05,13.05189]
[1777858397243,37.77,79086.36,0.0,-0.12891,9e-05,13.11374]
[1777858397597,37.77,79086.36,0.0,-0.12891,9e-05,13.11374]
[1777858397904,37.77,79086.36,0.0,-0.12891,9e-05,13.11374]
[1777858397996,37.79,79064.34,0.0,-0.131,9e-05,13.25679]
[1777858398914,37.79,79064.34,0.0,-0.131,9e-05,13.25679]
[1777858399049,37.79,79064.34,0.0,-0.131,9e-05,13.25679]
[1777858399108,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858399188,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858399218,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858399279,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858399666,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858399926,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858400030,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858400098,37.8,79040.11,0.0,-0.13329,9e-05,13.41212]
[1777858400143,37.83,79021.46,0.0,-0.13516,9e-05,13.53743]
[1777858401199,37.84,79021.46,0.0,-0.13528,9e-05,13.54563]
[1777858401406,37.84,79021.46,0.0,-0.13528,9e-05,13.54563]
[1777858401483,37.84,79021.46,0.0,-0.13528,9e-05,13.54563]
[1777858401904,37.85,79027.3,0.0,-0.13475,9e-05,13.51033]
[1777858406939,37.85,79027.52,0.0,-0.13478,9e-05,13.51252]
[1777858408953,37.86,79016.25,0.0,-0.13584,9e-05,13.58322]
[1777858409282,37.86,79016.25,0.0,-0.13584,9e-05,13.58322]
[1777858409570,37.86,79016.25,0.0,-0.13584,9e-05,13.58322]
[1777858409985,37.87,79015.75,0.0,-0.13597,9e-05,13.59197]
[1777858410965,37.87,79015.75,0.0,-0.13597,9e-05,13.59197]
[1777858411047,37.87,79015.75,0.0,-0.13597,9e-05,13.59197]
[1777858411285,37.87,79012.87,0.0,-0.13621,9e-05,13.60579]
[1777858411324,37.87,79012.87,0.0,-0.13621,9e-05,13.60579]
[1777858411974,37.87,79012.87,0.0,-0.13622,9e-05,13.60633]
[1777858414997,37.9,79002.41,0.0,-0.13732,9e-05,13.67984]
[1777858416707,37.9,78996.98,0.0,-0.13783,9e-05,13.7137]
[1777858416841,37.9,78996.98,0.0,-0.13783,9e-05,13.7137]
[1777858417814,37.9,78996.98,0.0,-0.13784,9e-05,13.7143]
[1777858418017,37.9,78996.06,0.0,-0.13794,9e-05,13.72058]
[1777858419025,37.9,79007.43,0.0,-0.13688,9e-05,13.6509]
[1777858419394,37.9,79007.43,0.0,-0.13688,9e-05,13.6509]
[1777858420030,37.9,79007.43,0.0,-0.13689,9e-05,13.65131]
[1777858420906,37.9,79007.43,0.0,-0.13689,9e-05,13.65131]
[1777858421037,37.91,79014.46,0.0,-0.1363,9e-05,13.61241]
[1777858426176,37.92,79006.34,0.0,-0.13708,9e-05,13.66416]
[1777858429094,37.93,78994.76,0.0,-0.13824,9e-05,13.74119]
[1777858429770,37.93,78994.76,0.0,-0.13824,9e-05,13.74119]
[1777858431693,37.94,78992.23,0.0,-0.13856,9e-05,13.76253]
[1777858431737,37.94,78992.23,0.0,-0.13856,9e-05,13.76253]
[1777858432118,37.94,78983.29,0.0,-0.13941,9e-05,13.8181]
[1777858433124,37.95,78972.15,0.0,-0.14047,9e-05,13.8874]
[1777858434134,37.95,78953.39,0.0,-0.14226,0.0001,14.00364]
[1777858434689,37.95,78953.39,0.0,-0.14226,0.0001,14.00364]
[1777858435491,37.95,78951.41,0.0,-0.14245,0.0001,14.01625]
[1777858437151,37.96,78965.84,0.0,-0.14115,9e-05,13.93173]
[1777858438141,37.96,78965.84,0.0,-0.14115,9e-05,13.93173]
[1777858438158,37.96,78965.19,0.0,-0.14122,9e-05,13.93623]
[1777858440175,37.96,78954.79,0.0,-0.14222,0.0001,14.00127]
[1777858442768,37.96,78960.26,0.0,-0.14171,9e-05,13.96835]
[1777858442946,37.96,78960.26,0.0,-0.14171,9e-05,13.96835]
[1777858443195,37.97,78962.78,0.0,-0.14148,9e-05,13.95324]
[1777858443308,37.97,78962.78,0.0,-0.14148,9e-05,13.95324]
[1777858443843,37.97,78962.78,0.0,-0.14148,9e-05,13.95324]
[1777858444984,37.97,78971.96,0.0,-0.14061,9e-05,13.8969]
[1777858445082,37.97,78971.96,0.0,-0.14061,9e-05,13.8969]
[1777858445148,37.97,78971.96,0.0,-0.14061,9e-05,13.8969]
[1777858445593,37.97,78976.86,0.0,-0.14015,9e-05,13.86702]
[1777858445758,37.97,78976.86,0.0,-0.14015,9e-05,13.86702]
[1777858446203,37.97,78984.67,0.0,-0.13942,9e-05,13.81929]
[1777858446367,37.97,78984.67,0.0,-0.13942,9e-05,13.81929]
[1777858447063,37.97,78984.67,0.0,-0.13942,9e-05,13.81929]
[1777858447162,37.97,79001.45,0.0,-0.13788,9e-05,13.71796]
[1777858448472,37.97,79001.45,0.0,-0.13788,9e-05,13.71796]
[1777858449119,37.97,79001.45,0.0,-0.13788,9e-05,13.71796]
[1777858449152,37.97,79005.01,0.0,-0.13756,9e-05,13.69676]
[1777858450177,37.97,79005.01,0.0,-0.13756,9e-05,13.69676]
[1777858450244,37.98,79005.02,0.0,-0.13757,9e-05,13.69705]
[1777858451995,37.98,79005.02,0.0,-0.13757,9e-05,13.69705]
[1777858452013,37.98,79005.02,0.0,-0.13757,9e-05,13.69705]
[1777858452016,37.98,79005.02,0.0,-0.13757,9e-05,13.69705]
[1777858452048,37.98,79006.65,0.0,-0.13742,9e-05,13.68775]
[1777858453232,37.98,79012.07,0.0,-0.13693,9e-05,13.65481]
[1777858453939,37.98,79012.07,0.0,-0.13693,9e-05,13.65481]
[1777858453960,37.98,79012.07,0.0,-0.13693,9e-05,13.65481]
[1777858454062,37.98,79009.9,0.0,-0.13713,9e-05,13.66855]
[1777858454627,37.98,78995.97,0.0,-0.13844,9e-05,13.75457]
[1777858458446,37.98,78994.12,0.0,-0.13862,9e-05,13.76645]
[1777858458486,37.98,78994.12,0.0,-0.13862,9e-05,13.76645]
[1777858458587,37.98,78981.84,0.0,-0.13978,9e-05,13.84245]
[1777858464524,37.99,78983.4,0.0,-0.13966,9e-05,13.83472]
[1777858465874,37.99,78982.26,0.0,-0.13977,9e-05,13.84215]
[1777858468929,37.99,78980.79,0.0,-0.13993,9e-05,13.85281]
[1777858469004,37.99,78980.79,0.0,-0.13993,9e-05,13.85281]
[1777858469024,37.99,78980.79,0.0,-0.13993,9e-05,13.85281]
[1777858469155,37.99,78980.79,0.0,-0.13993,9e-05,13.85281]
[1777858469165,37.99,78980.51,0.0,-0.13997,9e-05,13.85513]
[1777858471180,37.99,78980.51,0.0,-0.13998,9e-05,13.85572]
[1777858471027,38.0,78968.73,0.0,-0.14106,9e-05,13.92419]
[1777858471408,38.0,78964.7,0.0,-0.14144,9e-05,13.949]
[1777858474242,38.0,78964.7,0.0,-0.14145,9e-05,13.94949]
[1777858474884,38.0,78958.43,0.0,-0.14206,0.0001,13.98898]
[1777858476769,38.0,78955.91,0.0,-0.1423,0.0001,14.00493]
[1777858476823,38.0,78944.63,0.0,-0.14339,0.0001,14.07517]
[1777858478537,38.0,78944.82,0.0,-0.14338,0.0001,14.0743]
[1777858479156,38.0,78944.82,0.0,-0.14338,0.0001,14.0743]
[1777858479709,38.0,78944.07,0.0,-0.14345,0.0001,14.07921]
[1777858480232,38.0,78944.07,0.0,-0.14345,0.0001,14.07921]
[1777858480254,38.0,78944.39,0.0,-0.14343,0.0001,14.07752]
[1777858482810,38.0,78941.6,0.0,-0.1437,0.0001,14.095]
[1777858483843,38.01,78939.91,0.0,-0.14387,0.0001,14.10593]
[1777858484027,38.01,78939.91,0.0,-0.14387,0.0001,14.10593]
[1777858484144,38.01,78939.91,0.0,-0.14387,0.0001,14.10593]
[1777858484183,38.01,78941.42,0.0,-0.14373,0.0001,14.09685]
[1777858484883,38.01,78941.42,0.0,-0.14373,0.0001,14.09685]
[1777858484973,38.01,78951.39,0.0,-0.14278,0.0001,14.03567]
[1777858486916,38.01,78961.0,0.0,-0.14187,9e-05,13.97681]
[1777858487017,38.01,78960.39,0.0,-0.14193,9e-05,13.98097]
[1777858490881,38.01,78960.51,0.0,-0.14193,9e-05,13.98101]
[1777858491155,38.01,78959.96,0.0,-0.14199,9e-05,13.98518]
[1777858491484,38.01,78959.96,0.0,-0.14199,9e-05,13.98518]
[1777858492246,38.01,78959.03,0.0,-0.14209,0.0001,13.99128]
[1777858492848,38.01,78959.03,0.0,-0.14209,0.0001,13.99128]
[1777858492950,38.01,78963.48,0.0,-0.14167,9e-05,13.96426]
[1777858493491,38.01,78963.48,0.0,-0.14167,9e-05,13.96426]
[1777858494345,38.01,78963.48,0.0,-0.14167,9e-05,13.96426]
[1777858497861,38.02,78950.11,0.0,-0.14297,0.0001,14.04841]
[1777858498805,38.02,78950.11,0.0,-0.14297,0.0001,14.04841]
[1777858498812,38.02,78950.11,0.0,-0.14297,0.0001,14.04841]
[1777858498857,38.02,78950.11,0.0,-0.14297,0.0001,14.04841]
[1777858499047,38.02,78950.11,0.0,-0.14297,0.0001,14.04841]
[1777858499125,38.02,78952.89,0.0,-0.14271,0.0001,14.03155]
[1777858500090,38.02,78952.89,0.0,-0.14271,0.0001,14.03155]
[1777858500151,38.02,78952.89,0.0,-0.14271,0.0001,14.03155]
[1777858500157,38.02,78952.89,0.0,-0.14271,0.0001,14.03155]
[1777858500235,38.02,78954.16,0.0,-0.14259,0.0001,14.024]
[1777858502831,38.02,78959.91,0.0,-0.14205,9e-05,13.98918]
[1777858502947,38.02,78959.09,0.0,-0.14214,0.0001,13.99456]
[1777858503485,38.02,78959.09,0.0,-0.14214,0.0001,13.99456]
[1777858503607,38.02,78959.09,0.0,-0.14214,0.0001,13.99456]
[1777858504827,38.02,78950.91,0.0,-0.14292,0.0001,14.04492]
[1777858505587,38.02,78954.53,0.0,-0.14258,0.0001,14.0232]
[1777858506917,38.02,78954.53,0.0,-0.14258,0.0001,14.02348]
[1777858506946,38.02,78954.53,0.0,-0.14258,0.0001,14.02348]
[1777858506985,38.02,78952.05,0.0,-0.14283,0.0001,14.03903]
[1777858507681,38.02,78952.05,0.0,-0.14283,0.0001,14.03903]
[1777858507831,38.02,78952.05,0.0,-0.14283,0.0001,14.03903]
[1777858507932,38.03,78959.93,0.0,-0.14208,0.0001,13.99078]
[1777858509317,38.03,78959.98,0.0,-0.14207,9e-05,13.99047]
[1777858509722,38.03,78949.67,0.0,-0.14306,0.0001,14.05449]
[1777858510441,38.03,78949.67,0.0,-0.14306,0.0001,14.05449]
[1777858511233,38.03,78949.67,0.0,-0.14306,0.0001,14.05449]
[1777858512218,38.03,78940.16,0.0,-0.14398,0.0001,14.1132]
[1777858512403,38.03,78934.46,0.0,-0.14453,0.0001,14.14846]
[1777858512744,38.03,78934.46,0.0,-0.14453,0.0001,14.14856]
[1777858515027,38.03,78934.67,0.0,-0.14451,0.0001,14.14736]
[1777858515461,38.03,78938.23,0.0,-0.14417,0.0001,14.12554]
[1777858515477,38.03,78938.23,0.0,-0.14417,0.0001,14.12554]
[1777858516378,38.03,78938.23,0.0,-0.14417,0.0001,14.12568]
[1777858516628,38.03,78938.23,0.0,-0.14417,0.0001,14.12568]
[1777858516655,38.03,78938.23,0.0,-0.14417,0.0001,14.12568]
[1777858516954,38.03,78926.0,0.0,-0.14535,0.0001,14.20117]
[1777858520628,38.03,78926.12,0.0,-0.14534,0.0001,14.20081]
[1777858521429,38.03,78918.1,0.0,-0.14613,0.0001,14.2507]
[1777858523767,38.03,78915.53,0.0,-0.14638,0.0001,14.26717]
[1777858523896,38.03,78915.53,0.0,-0.14638,0.0001,14.26717]
[1777858523933,38.03,78915.53,0.0,-0.14638,0.0001,14.26717]
[1777858524358,38.03,78909.09,0.0,-0.14702,0.0001,14.30729]
[1777858524741,38.03,78909.09,0.0,-0.14702,0.0001,14.30729]
[1777858524936,38.03,78895.56,0.0,-0.14834,0.0001,14.3911]
[1777858527472,38.04,78892.42,0.0,-0.14866,0.0001,14.41097]
[1777858530064,38.04,78892.95,0.0,-0.14861,0.0001,14.40822]
[1777858530300,38.04,78894.74,0.0,-0.14844,0.0001,14.39742]
[1777858531739,38.04,78894.37,0.0,-0.14848,0.0001,14.39996]
[1777858532107,38.04,78906.47,0.0,-0.14727,0.0001,14.32113]
[1777858533613,38.04,78913.64,0.0,-0.14657,0.0001,14.27708]
[1777858537485,38.04,78915.37,0.0,-0.14642,0.0001,14.26741]
[1777858538304,38.04,78912.95,0.0,-0.14666,0.0001,14.28257]
[1777858540895,38.04,78919.63,0.0,-0.14602,0.0001,14.24199]
[1777858547247,38.05,78931.86,0.0,-0.14488,0.0001,14.16908]
[1777858551889,38.06,78928.2,0.0,-0.14526,0.0001,14.19367]
[1777858552040,38.06,78929.82,0.0,-0.14511,0.0001,14.18409]
[1777858553933,38.06,78930.49,0.0,-0.14505,0.0001,14.18014]
[1777858554662,38.06,78931.67,0.0,-0.14494,0.0001,14.17306]
[1777858555275,38.06,78931.67,0.0,-0.14494,0.0001,14.17306]
[1777858555511,38.06,78930.98,0.0,-0.14501,0.0001,14.17751]
[1777858556070,38.06,78920.68,0.0,-0.14601,0.0001,14.24113]
[1777858557346,38.06,78914.48,0.0,-0.14661,0.0001,14.27943]
[1777858557359,38.06,78914.48,0.0,-0.14661,0.0001,14.27943]
[1777858557544,38.06,78914.48,0.0,-0.14661,0.0001,14.27943]
[1777858557572,38.06,78914.48,0.0,-0.14661,0.0001,14.27943]
[1777858558085,38.06,78914.77,0.0,-0.14658,0.0001,14.27768]
[1777858559092,38.06,78903.77,0.0,-0.14765,0.0001,14.3455]
[1777858560590,38.06,78902.31,0.0,-0.14779,0.0001,14.35445]
[1777858560679,38.06,78902.31,0.0,-0.14779,0.0001,14.35445]
[1777858560871,38.06,78902.31,0.0,-0.14779,0.0001,14.35445]
[1777858560981,38.06,78902.31,0.0,-0.14779,0.0001,14.35445]
[1777858561090,38.06,78902.31,0.0,-0.14779,0.0001,14.35445]
[1777858561205,38.06,78902.31,0.0,-0.14779,0.0001,14.35445]
[1777858561306,38.06,78915.51,0.0,-0.14651,0.0001,14.27307]
[1777858561814,38.06,78915.51,0.0,-0.14651,0.0001,14.27307]
[1777858562166,38.06,78915.51,0.0,-0.14651,0.0001,14.27307]
[1777858562340,38.06,78915.8,0.0,-0.14648,0.0001,14.27124]
[1777858562385,38.06,78915.8,0.0,-0.14648,0.0001,14.27124]
[1777858562545,38.06,78915.8,0.0,-0.14648,0.0001,14.27124]
[1777858562597,38.06,78915.8,0.0,-0.14648,0.0001,14.27124]
[1777858562958,38.06,78915.8,0.0,-0.14648,0.0001,14.27124]
[1777858563322,38.06,78915.8,0.0,-0.14648,0.0001,14.27124]
[1777858563347,38.06,78915.8,0.0,-0.14648,0.0001,14.27129]
[1777858564072,38.06,78915.8,0.0,-0.14648,0.0001,14.27129]
[1777858564276,38.06,78914.99,0.0,-0.14656,0.0001,14.27634]
[1777858564575,38.06,78914.99,0.0,-0.14656,0.0001,14.27634]
[1777858566161,38.06,78914.99,0.0,-0.14656,0.0001,14.27657]
[1777858566189,38.06,78917.11,0.0,-0.14636,0.0001,14.26355]
[1777858567083,38.06,78917.11,0.0,-0.14636,0.0001,14.26355]
[1777858567148,38.06,78917.11,0.0,-0.14636,0.0001,14.2636]
[1777858567734,38.06,78917.11,0.0,-0.14636,0.0001,14.2636]
[1777858568140,38.06,78917.11,0.0,-0.14636,0.0001,14.2636]
[1777858569220,38.06,78917.78,0.0,-0.14629,0.0001,14.25952]
[1777858571716,38.06,78926.07,0.0,-0.1455,0.0001,14.20877]
[1777858571767,38.06,78926.07,0.0,-0.1455,0.0001,14.20877]
[1777858571799,38.06,78926.07,0.0,-0.1455,0.0001,14.20877]
[1777858571853,38.06,78926.07,0.0,-0.1455,0.0001,14.20877]
[1777858571877,38.06,78926.07,0.0,-0.1455,0.0001,14.20877]
[1777858572183,38.06,78926.41,0.0,-0.14547,0.0001,14.2068]
[1777858573190,38.06,78915.63,0.0,-0.14651,0.0001,14.27355]
[1777858577229,38.06,78903.69,0.0,-0.14769,0.0001,14.34779]
[1777858577437,38.06,78903.69,0.0,-0.14769,0.0001,14.34779]
[1777858577587,38.06,78903.69,0.0,-0.14769,0.0001,14.34779]
[1777858578226,38.06,78903.94,0.0,-0.14766,0.0001,14.34643]
[1777858581248,38.06,78915.6,0.0,-0.14653,0.0001,14.27462]
[1777858581818,38.06,78915.6,0.0,-0.14653,0.0001,14.27462]
[1777858582254,38.06,78911.02,0.0,-0.14698,0.0001,14.3029]
[1777858582378,38.06,78911.02,0.0,-0.14698,0.0001,14.3029]
[1777858584501,38.06,78906.09,0.0,-0.14746,0.0001,14.33356]
[1777858585109,38.06,78906.09,0.0,-0.14746,0.0001,14.33356]
[1777858585969,38.06,78903.32,0.0,-0.14773,0.0001,14.35085]
[1777858591317,38.07,78905.3,0.0,-0.14752,0.0001,14.33489]
[1777858592569,38.07,78905.09,0.0,-0.14754,0.0001,14.33616]
[1777858595836,38.07,78905.07,0.0,-0.14755,0.0001,14.33693]
[1777858595886,38.07,78905.07,0.0,-0.14755,0.0001,14.33693]
[1777858599367,38.07,78901.15,0.0,-0.14794,0.0001,14.36174]
[1777858599493,38.07,78898.83,0.0,-0.14818,0.0001,14.37659]
[1777858599525,38.07,78898.83,0.0,-0.14818,0.0001,14.37659]
[1777858599734,38.07,78891.71,0.0,-0.14887,0.0001,14.42046]
[1777858600680,38.07,78891.71,0.0,-0.14887,0.0001,14.42046]
[1777858600935,38.07,78891.71,0.0,-0.14887,0.0001,14.42046]
[1777858601101,38.07,78891.71,0.0,-0.14887,0.0001,14.42046]
[1777858601106,38.07,78878.25,0.0,-0.1502,0.0001,14.50387]
[1777858601698,38.07,78878.25,0.0,-0.1502,0.0001,14.50387]
[1777858602244,38.07,78868.7,0.0,-0.15115,0.0001,14.5629]
[1777858603185,38.07,78868.7,0.0,-0.15115,0.0001,14.5629]
[1777858603945,38.07,78864.81,0.0,-0.15154,0.0001,14.58696]
[1777858605457,38.07,78860.22,0.0,-0.15199,0.0001,14.61531]
[1777858605655,38.07,78860.22,0.0,-0.15199,0.0001,14.61531]
[1777858605859,38.07,78860.22,0.0,-0.15199,0.0001,14.61531]
[1777858605943,38.07,78848.99,0.0,-0.15312,0.0001,14.68469]
[1777858606670,38.07,78838.35,0.0,-0.15418,0.0001,14.7503]
[1777858607396,38.07,78838.35,0.0,-0.15418,0.0001,14.7503]
[1777858607853,38.07,78838.35,0.0,-0.15418,0.0001,14.7503]
[1777858608233,38.07,78838.35,0.0,-0.15418,0.0001,14.7503]
[1777858608352,38.07,78838.35,0.0,-0.15418,0.0001,14.7503]
[1777858608431,38.07,78836.17,0.0,-0.1544,0.0001,14.76389]
[1777858609045,38.07,78836.17,0.0,-0.1544,0.0001,14.76389]
[1777858609050,38.07,78836.17,0.0,-0.1544,0.0001,14.76389]
[1777858609083,38.07,78836.17,0.0,-0.1544,0.0001,14.76389]
[1777858610919,38.07,78832.5,0.0,-0.15477,0.0001,14.78654]
[1777858611018,38.07,78841.95,0.0,-0.15382,0.0001,14.72828]
[1777858614848,38.07,78840.79,0.0,-0.15394,0.0001,14.73556]
[1777858614899,38.07,78843.49,0.0,-0.15367,0.0001,14.71903]
[1777858620680,38.08,78842.8,0.0,-0.15375,0.0001,14.72356]
[1777858620777,38.08,78842.8,0.0,-0.15375,0.0001,14.72356]
[1777858620982,38.08,78842.8,0.0,-0.15375,0.0001,14.72356]
[1777858621034,38.08,78842.8,0.0,-0.15375,0.0001,14.72356]
[1777858621142,38.08,78842.8,0.0,-0.15375,0.0001,14.72356]
[1777858621150,38.08,78842.8,0.0,-0.15375,0.0001,14.72356]
[1777858621185,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858621455,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858621755,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858621763,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858621791,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858621961,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858621992,38.08,78846.43,0.0,-0.15338,0.0001,14.70124]
[1777858622187,38.08,78835.82,0.0,-0.15445,0.0001,14.76675]
[1777858623274,38.08,78822.85,0.0,-0.15576,0.0001,14.84692]
[1777858623465,38.08,78822.85,0.0,-0.15576,0.0001,14.84692]
[1777858623536,38.08,78822.85,0.0,-0.15576,0.0001,14.84692]
[1777858623577,38.08,78822.85,0.0,-0.15576,0.0001,14.84692]
[1777858623717,38.08,78822.85,0.0,-0.15576,0.0001,14.84692]
[1777858624175,38.08,78822.85,0.0,-0.15576,0.0001,14.84692]
[1777858624195,38.08,78805.42,0.0,-0.15753,0.0001,14.95447]
[1777858625054,38.08,78805.42,0.0,-0.15753,0.0001,14.95447]
[1777858626341,38.08,78804.48,0.0,-0.15762,0.0001,14.96021]
[1777858626550,38.08,78800.81,0.0,-0.158,0.0001,14.98277]
[1777858627931,38.08,78802.7,0.0,-0.15781,0.0001,14.97112]
[1777858628245,38.08,78802.7,0.0,-0.15781,0.0001,14.97112]
[1777858628332,38.08,78802.7,0.0,-0.15781,0.0001,14.97112]
[1777858628390,38.08,78795.58,0.0,-0.15853,0.0001,15.01484]
[1777858628542,38.08,78795.58,0.0,-0.15853,0.0001,15.01484]
[1777858628895,38.08,78795.58,0.0,-0.15853,0.0001,15.01484]
[1777858631441,38.08,78785.37,0.0,-0.15958,0.0001,15.07766]
[1777858631709,38.08,78785.37,0.0,-0.15958,0.0001,15.07766]
[1777858632283,38.08,78785.37,0.0,-0.15958,0.0001,15.07766]
[1777858633575,38.08,78780.22,0.0,-0.1601,0.0001,15.10939]
[1777858634130,38.08,78780.22,0.0,-0.1601,0.0001,15.10939]
[1777858637470,38.07,78779.64,0.0,-0.16016,0.0001,15.11248]
[1777858638974,38.07,78779.64,0.0,-0.16016,0.0001,15.11248]
[1777858639262,38.07,78789.18,0.0,-0.15917,0.0001,15.05355]
[1777858641242,38.07,78789.96,0.0,-0.15909,0.0001,15.04853]
[1777858641260,38.07,78789.96,0.0,-0.15909,0.0001,15.04853]
[1777858641272,38.07,78789.2,0.0,-0.15916,0.0001,15.053]
[1777858641521,38.07,78789.2,0.0,-0.15916,0.0001,15.053]
[1777858642325,38.07,78792.91,0.0,-0.15878,0.0001,15.02991]
[1777858642674,38.07,78792.91,0.0,-0.15878,0.0001,15.02991]
[1777858643095,38.07,78792.91,0.0,-0.15878,0.0001,15.02991]
[1777858643366,38.07,78792.91,0.0,-0.15878,0.0001,15.02991]
[1777858643410,38.07,78792.77,0.0,-0.15879,0.0001,15.03058]
[1777858643899,38.07,78792.77,0.0,-0.15879,0.0001,15.03058]
[1777858643904,38.07,78792.77,0.0,-0.15879,0.0001,15.03058]
[1777858644091,38.07,78789.79,0.0,-0.15909,0.0001,15.04876]
[1777858645284,38.07,78789.79,0.0,-0.15909,0.0001,15.04876]
[1777858645384,38.07,78799.77,0.0,-0.15807,0.0001,14.98685]
[1777858645624,38.07,78799.77,0.0,-0.15807,0.0001,14.98685]
[1777858646129,38.07,78799.77,0.0,-0.15807,0.0001,14.98685]
[1777858646884,38.07,78808.86,0.0,-0.15714,0.0001,14.93067]
[1777858647670,38.07,78815.45,0.0,-0.15647,0.0001,14.88979]
[1777858649426,38.07,78819.22,0.0,-0.15608,0.0001,14.86618]
[1777858650286,38.07,78819.22,0.0,-0.15608,0.0001,14.86618]
[1777858650402,38.07,78819.22,0.0,-0.15608,0.0001,14.86618]
[1777858651441,38.07,78813.52,0.0,-0.15665,0.0001,14.90116]
[1777858657480,38.07,78802.34,0.0,-0.15774,0.0001,14.96491]
[1777858659292,38.07,78802.01,0.0,-0.15778,0.0001,14.96694]
[1777858660051,38.07,78799.63,0.0,-0.15802,0.0001,14.98147]
[1777858660848,38.07,78801.32,0.0,-0.15784,0.0001,14.97096]
[1777858660928,38.07,78801.32,0.0,-0.15784,0.0001,14.97096]
[1777858660963,38.07,78801.32,0.0,-0.15784,0.0001,14.97096]
[1777858660996,38.07,78806.41,0.0,-0.15733,0.0001,14.93957]
[1777858662514,38.07,78806.41,0.0,-0.15732,0.0001,14.93949]
[1777858663307,38.07,78806.41,0.0,-0.15732,0.0001,14.93949]
[1777858663398,38.06,78795.44,0.0,-0.15844,0.0001,15.00699]
[1777858664308,38.06,78795.44,0.0,-0.15844,0.0001,15.00699]
[1777858664327,38.06,78796.89,0.0,-0.15829,0.0001,14.99791]
[1777858664524,38.06,78796.89,0.0,-0.15829,0.0001,14.99791]
[1777858664930,38.06,78796.89,0.0,-0.15829,0.0001,14.99791]
[1777858665093,38.06,78796.89,0.0,-0.15829,0.0001,14.99791]
[1777858665173,38.06,78796.89,0.0,-0.15829,0.0001,14.99791]
[1777858665334,38.06,78796.89,0.0,-0.15829,0.0001,14.99791]
[1777858666013,38.06,78797.71,0.0,-0.1582,0.0001,14.99273]
[1777858666621,38.06,78805.51,0.0,-0.15741,0.0001,14.94452]
[1777858667160,38.06,78805.51,0.0,-0.15741,0.0001,14.94452]
[1777858668102,38.06,78804.71,0.0,-0.15749,0.0001,14.9494]
[1777858668903,38.06,78805.25,0.0,-0.15743,0.0001,14.94582]
[1777858672781,38.06,78807.34,0.0,-0.1572,0.0001,14.932]
[1777858673030,38.06,78807.34,0.0,-0.1572,0.0001,14.932]
[1777858673706,38.06,78809.3,0.0,-0.157,0.0001,14.91968]
[1777858674186,38.06,78809.3,0.0,-0.157,0.0001,14.91968]
[1777858675659,38.06,78814.65,0.0,-0.15645,0.0001,14.88632]
[1777858676024,38.06,78820.42,0.0,-0.15586,0.0001,14.85037]
[1777858677097,38.06,78820.42,0.0,-0.15586,0.0001,14.85037]
[1777858677196,38.06,78821.61,0.0,-0.15574,0.0001,14.84291]
[1777858677881,38.06,78821.61,0.0,-0.15574,0.0001,14.84291]
[1777858678090,38.06,78821.61,0.0,-0.15574,0.0001,14.84291]
[1777858678109,38.06,78821.61,0.0,-0.15574,0.0001,14.84291]
[1777858678191,38.06,78822.36,0.0,-0.15566,0.0001,14.83818]
[1777858683996,38.06,78829.96,0.0,-0.15488,0.0001,14.7908]
[1777858688428,38.06,78835.18,0.0,-0.15436,0.0001,14.75853]
[1777858689030,38.06,78836.64,0.0,-0.15421,0.0001,14.74953]
[1777858689692,38.06,78836.64,0.0,-0.15421,0.0001,14.74953]
[1777858689727,38.06,78836.64,0.0,-0.15421,0.0001,14.74953]
[1777858689797,38.06,78836.64,0.0,-0.15421,0.0001,14.74953]
[1777858690037,38.06,78837.2,0.0,-0.15415,0.0001,14.74608]
[1777858690717,38.06,78837.2,0.0,-0.15415,0.0001,14.74608]
[1777858693562,38.06,78824.62,0.0,-0.15542,0.0001,14.82361]
[1777858696141,38.06,78824.97,0.0,-0.15539,0.0001,14.82159]
[1777858702120,38.06,78832.54,0.0,-0.15464,0.0001,14.77569]
[1777858707156,38.06,78836.01,0.0,-0.1543,0.0001,14.75496]
[1777858710130,38.06,78835.79,0.0,-0.15432,0.0001,14.75661]
[1777858710518,38.06,78837.28,0.0,-0.15418,0.0001,14.74757]
[1777858710909,38.06,78837.28,0.0,-0.15418,0.0001,14.74757]
[1777858711435,38.06,78847.5,0.0,-0.15312,0.0001,14.67997]
[1777858712749,38.06,78845.27,0.0,-0.15334,0.0001,14.69368]
[1777858713490,38.06,78845.27,0.0,-0.15334,0.0001,14.69373]
[1777858714278,38.06,78845.27,0.0,-0.15334,0.0001,14.69373]
[1777858714311,38.06,78845.27,0.0,-0.15334,0.0001,14.69373]
[1777858714408,38.06,78839.05,0.0,-0.15396,0.0001,14.73212]
[1777858714713,38.06,78839.05,0.0,-0.15396,0.0001,14.73212]
[1777858714725,38.06,78839.05,0.0,-0.15396,0.0001,14.73212]
[1777858715098,38.06,78839.05,0.0,-0.15396,0.0001,14.73212]
[1777858715269,38.06,78839.05,0.0,-0.15396,0.0001,14.73212]
[1777858715353,38.06,78865.32,0.0,-0.15134,0.0001,14.57008]
[1777858716481,38.06,78865.32,0.0,-0.15134,0.0001,14.57008]
[1777858716447,38.06,78881.76,0.0,-0.14972,0.0001,14.46869]
[1777858717247,38.06,78881.76,0.0,-0.14972,0.0001,14.46869]
[1777858717320,38.06,78880.39,0.0,-0.14985,0.0001,14.4771]
[1777858717839,38.06,78880.39,0.0,-0.14985,0.0001,14.4771]
[1777858720678,38.06,78874.86,0.0,-0.1504,0.0001,14.51149]
[1777858721295,38.06,78874.86,0.0,-0.1504,0.0001,14.51149]
[1777858722998,38.06,78872.22,0.0,-0.15066,0.0001,14.52789]
[1777858728305,38.06,78873.69,0.0,-0.15052,0.0001,14.51917]
[1777858728597,38.06,78873.69,0.0,-0.15052,0.0001,14.51917]
[1777858729310,38.06,78872.15,0.0,-0.15068,0.0001,14.52875]
[1777858734346,38.06,78867.9,0.0,-0.1511,0.0001,14.55521]
[1777858739103,38.06,78866.32,0.0,-0.15126,0.0001,14.56514]
[1777858739380,38.06,78865.97,0.0,-0.1513,0.0001,14.56733]
[1777858740353,38.06,78865.97,0.0,-0.1513,0.0001,14.56733]
[1777858740393,38.06,78865.97,0.0,-0.1513,0.0001,14.56733]
[1777858740401,38.06,78865.04,0.0,-0.15139,0.0001,14.5731]
[1777858740630,38.06,78865.04,0.0,-0.15139,0.0001,14.5731]
[1777858740697,38.06,78865.04,0.0,-0.15139,0.0001,14.5731]
[1777858741313,38.06,78865.04,0.0,-0.15139,0.0001,14.5731]
[1777858741801,38.06,78855.8,0.0,-0.15231,0.0001,14.63012]
[1777858743250,38.06,78855.8,0.0,-0.15231,0.0001,14.63014]
[1777858747900,38.06,78852.15,0.0,-0.15267,0.0001,14.65223]
[1777858747930,38.06,78852.15,0.0,-0.15267,0.0001,14.65223]
[1777858753480,38.06,78849.72,0.0,-0.1529,0.0001,14.66637]
[1777858754333,38.06,78849.72,0.0,-0.1529,0.0001,14.66637]
[1777858754516,38.06,78849.72,0.0,-0.1529,0.0001,14.66637]
[1777858755358,38.06,78849.53,0.0,-0.15291,0.0001,14.66739]
[1777858760284,38.06,78856.66,0.0,-0.15219,0.0001,14.62283]
[1777858760449,38.06,78856.66,0.0,-0.15219,0.0001,14.62283]
[1777858760491,38.06,78856.66,0.0,-0.15219,0.0001,14.62283]
[1777858765564,38.06,78860.88,0.0,-0.15176,0.0001,14.59627]
[1777858769028,38.06,78861.3,0.0,-0.15172,0.0001,14.59344]
[1777858771683,38.06,78861.55,0.0,-0.15165,0.0001,14.58714]
[1777858773782,38.06,78861.28,0.0,-0.15168,0.0001,14.58873]
[1777858773977,38.06,78861.28,0.0,-0.15168,0.0001,14.58873]
[1777858774143,38.06,78861.97,0.0,-0.15161,0.0001,14.58432]
[1777858775049,38.06,78861.97,0.0,-0.15161,0.0001,14.58432]
[1777858775135,38.06,78873.63,0.0,-0.15045,0.0001,14.51234]
[1777858775769,38.06,78873.63,0.0,-0.15045,0.0001,14.51234]
[1777858777212,38.06,78877.62,0.0,-0.15006,0.0001,14.48777]
[1777858777291,38.06,78877.62,0.0,-0.15006,0.0001,14.48777]
[1777858777313,38.06,78879.05,0.0,-0.14992,0.0001,14.47901]
[1777858777835,38.06,78879.05,0.0,-0.14992,0.0001,14.47901]
[1777858778037,38.06,78879.35,0.0,-0.14989,0.0001,14.47724]
[1777858779128,38.06,78879.35,0.0,-0.14989,0.0001,14.47724]
[1777858783930,38.06,78871.85,0.0,-0.15063,0.0001,14.52347]
[1777858783961,38.06,78871.85,0.0,-0.15063,0.0001,14.52347]
[1777858789745,38.06,78865.85,0.0,-0.15122,0.0001,14.56026]
[1777858794780,38.06,78867.74,0.0,-0.15103,0.0001,14.54859]
[1777858799815,38.06,78869.65,0.0,-0.15085,0.0001,14.53681]
[1777858801605,38.06,78870.29,0.0,-0.15078,0.0001,14.53286]
[1777858801608,38.06,78870.29,0.0,-0.15078,0.0001,14.53286]
[1777858801753,38.06,78870.29,0.0,-0.15078,0.0001,14.53286]
[1777858802260,38.06,78870.29,0.0,-0.15078,0.0001,14.53286]
[1777858802377,38.06,78870.29,0.0,-0.15078,0.0001,14.53286]
[1777858802391,38.06,78884.64,0.0,-0.14937,0.0001,14.4444]
[1777858806670,38.06,78881.51,0.0,-0.14968,0.0001,14.46413]
[1777858811902,38.06,78884.71,0.0,-0.14937,0.0001,14.44459]
[1777858814663,38.06,78885.63,0.0,-0.14928,0.0001,14.43878]
[1777858814683,38.06,78885.63,0.0,-0.14928,0.0001,14.43878]
[1777858814806,38.06,78885.63,0.0,-0.14928,0.0001,14.43878]
[1777858814923,38.06,78885.63,0.0,-0.14928,0.0001,14.43878]
[1777858819957,38.06,78894.56,0.0,-0.1484,0.0001,14.38373]
[1777858824514,38.06,78892.79,0.0,-0.14858,0.0001,14.39475]
[1777858824563,38.06,78892.79,0.0,-0.14858,0.0001,14.39475]
[1777858825278,38.06,78892.53,0.0,-0.1486,0.0001,14.39643]
[1777858825666,38.06,78895.93,0.0,-0.14827,0.0001,14.37552]
[1777858826565,38.06,78900.25,0.0,-0.14785,0.0001,14.34896]
[1777858828471,38.06,78910.11,0.0,-0.14689,0.0001,14.28849]
[1777858834059,38.06,78906.8,0.0,-0.1472,0.0001,14.30553]
[1777858839095,38.06,78907.59,0.0,-0.14714,0.0001,14.30166]
[1777858842163,38.06,78907.25,0.0,-0.14717,0.0001,14.30395]
[1777858842259,38.07,78908.57,0.0,-0.14705,0.0001,14.29624]
[1777858844082,38.07,78908.57,0.0,-0.14705,0.0001,14.29645]
[1777858844152,38.07,78906.63,0.0,-0.14724,0.0001,14.3084]
[1777858846793,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847029,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847251,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847259,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847275,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847496,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847513,38.07,78905.24,0.0,-0.14738,0.0001,14.31737]
[1777858847592,38.07,78900.07,0.0,-0.14789,0.0001,14.3494]
[1777858847779,38.07,78900.07,0.0,-0.14789,0.0001,14.3494]
[1777858848093,38.07,78900.07,0.0,-0.14789,0.0001,14.3494]
[1777858848499,38.07,78880.93,0.0,-0.14977,0.0001,14.46754]
[1777858848928,38.07,78880.93,0.0,-0.14977,0.0001,14.46754]
[1777858849191,38.07,78880.93,0.0,-0.14977,0.0001,14.46754]
[1777858850459,38.07,78869.37,0.0,-0.15092,0.0001,14.53922]
[1777858855153,38.07,78868.44,0.0,-0.15101,0.0001,14.54519]
[1777858857880,38.07,78872.39,0.0,-0.15063,0.0001,14.52099]
[1777858858247,38.07,78871.67,0.0,-0.1507,0.0001,14.52549]
[1777858863203,38.07,78870.61,0.0,-0.15081,0.0001,14.53219]
[1777858863220,38.07,78870.61,0.0,-0.15081,0.0001,14.53219]
[1777858863275,38.07,78870.61,0.0,-0.15081,0.0001,14.53219]
[1777858863284,38.07,78870.61,0.0,-0.15081,0.0001,14.53219]
[1777858863835,38.07,78865.65,0.0,-0.1513,0.0001,14.56279]
[1777858865246,38.07,78863.88,0.0,-0.15148,0.0001,14.57391]
[1777858865853,38.07,78870.37,0.0,-0.15083,0.0001,14.53387]
[1777858866184,38.07,78870.37,0.0,-0.15083,0.0001,14.53387]
[1777858866449,38.07,78870.37,0.0,-0.15083,0.0001,14.53387]
[1777858869339,38.07,78879.91,0.0,-0.14989,0.0001,14.47522]
[1777858871303,38.07,78881.86,0.0,-0.1497,0.0001,14.46344]
[1777858875360,38.07,78880.42,0.0,-0.14985,0.0001,14.47274]
[1777858879120,38.07,78872.52,0.0,-0.15064,0.0001,14.52174]
[1777858879408,38.07,78872.52,0.0,-0.15064,0.0001,14.52174]
[1777858879735,38.07,78880.13,0.0,-0.14989,0.0001,14.47496]
[1777858879978,38.07,78880.13,0.0,-0.14989,0.0001,14.47496]
[1777858881478,38.07,78880.13,0.0,-0.14989,0.0001,14.47507]
[1777858881510,38.07,78880.13,0.0,-0.14989,0.0001,14.47507]
[1777858881607,38.08,78883.73,0.0,-0.14954,0.0001,14.45303]
[1777858882449,38.08,78883.73,0.0,-0.14954,0.0001,14.45303]
[1777858882523,38.08,78885.36,0.0,-0.14938,0.0001,14.44313]
[1777858883273,38.08,78885.36,0.0,-0.14938,0.0001,14.44313]
[1777858883426,38.08,78885.36,0.0,-0.14938,0.0001,14.44329]
[1777858887772,38.08,78889.64,0.0,-0.14897,0.0001,14.41771]
[1777858888458,38.08,78889.89,0.0,-0.14895,0.0001,14.41639]
[1777858889185,38.08,78889.89,0.0,-0.14895,0.0001,14.41639]
[1777858889466,38.08,78889.65,0.0,-0.14898,0.0001,14.41808]
[1777858891452,38.08,78889.4,0.0,-0.14901,0.0001,14.41984]
[1777858891648,38.08,78889.4,0.0,-0.14901,0.0001,14.41984]
[1777858891496,38.08,78888.8,0.0,-0.14903,0.0001,14.41921]
[1777858892486,38.08,78888.8,0.0,-0.14904,0.0001,14.41943]
[1777858897521,38.08,78888.11,0.0,-0.14912,0.0001,14.42481]
[1777858898997,38.08,78887.88,0.0,-0.14915,0.0001,14.42645]
[1777858899535,38.08,78889.05,0.0,-0.14904,0.0001,14.41948]
[1777858900180,38.08,78889.05,0.0,-0.14904,0.0001,14.41948]
[1777858900542,38.09,78890.37,0.0,-0.14891,0.0001,14.4116]
[1777858900883,38.09,78890.37,0.0,-0.14891,0.0001,14.4116]
[1777858905571,38.09,78891.05,0.0,-0.14886,0.0001,14.40846]
[1777858905679,38.09,78891.05,0.0,-0.14886,0.0001,14.40846]
[1777858905689,38.09,78889.41,0.0,-0.14903,0.0001,14.41882]
[1777858906677,38.09,78889.41,0.0,-0.14903,0.0001,14.41882]
[1777858906701,38.09,78879.25,0.0,-0.15003,0.0001,14.48166]
[1777858906761,38.09,78879.25,0.0,-0.15003,0.0001,14.48166]
[1777858907607,38.09,78879.25,0.0,-0.15003,0.0001,14.48182]
[1777858909079,38.09,78873.82,0.0,-0.15057,0.0001,14.5154]
[1777858909619,38.09,78872.77,0.0,-0.15067,0.0001,14.52199]
[1777858914654,38.09,78869.5,0.0,-0.15101,0.0001,14.54272]
[1777858919690,38.09,78865.79,0.0,-0.15138,0.0001,14.56611]
[1777858921183,38.09,78865.21,0.0,-0.15144,0.0001,14.56978]
[1777858921704,38.09,78863.03,0.0,-0.15166,0.0001,14.5833]
[1777858922711,38.09,78853.08,0.0,-0.15265,0.0001,14.64469]
[1777858923597,38.09,78853.08,0.0,-0.15265,0.0001,14.64469]
[1777858923718,38.09,78847.9,0.0,-0.15317,0.0001,14.67681]
[1777858927563,38.1,78844.44,0.0,-0.15352,0.0001,14.6984]
[1777858927664,38.1,78843.52,0.0,-0.15362,0.0001,14.70426]
[1777858928367,38.1,78843.52,0.0,-0.15362,0.0001,14.70426]
[1777858928468,38.1,78844.27,0.0,-0.15354,0.0001,14.69972]
[1777858929235,38.1,78844.27,0.0,-0.15354,0.0001,14.69972]
[1777858929638,38.1,78844.27,0.0,-0.15354,0.0001,14.69972]
[1777858929680,38.1,78845.05,0.0,-0.15347,0.0001,14.695]
[1777858930277,38.1,78845.05,0.0,-0.15347,0.0001,14.695]
[1777858930617,38.1,78845.05,0.0,-0.15347,0.0001,14.695]
[1777858931343,38.1,78842.1,0.0,-0.15377,0.0001,14.71347]
[1777858934417,38.1,78835.29,0.0,-0.15446,0.0001,14.75594]
[1777858936358,38.1,78834.38,0.0,-0.15455,0.0001,14.76178]
[1777858936580,38.1,78834.38,0.0,-0.15455,0.0001,14.76178]
[1777858937637,38.1,78835.25,0.0,-0.15447,0.0001,14.75649]
[1777858939831,38.1,78824.6,0.0,-0.15555,0.0001,14.82249]
[1777858944866,38.1,78832.27,0.0,-0.15478,0.0001,14.7757]
[1777858949901,38.1,78835.87,0.0,-0.15442,0.0001,14.75359]
[1777858952484,38.1,78834.99,0.0,-0.15451,0.0001,14.75896]
[1777858952585,38.1,78833.29,0.0,-0.15465,0.0001,14.76511]
[1777858956195,38.1,78832.77,0.0,-0.1547,0.0001,14.76852]
[1777858956315,38.1,78832.77,0.0,-0.1547,0.0001,14.76852]
[1777858956417,38.1,78833.46,0.0,-0.15464,0.0001,14.76447]
[1777858957072,38.1,78833.46,0.0,-0.15464,0.0001,14.76447]
[1777858957753,38.11,78833.71,0.0,-0.15463,0.0001,14.76443]
[1777858962994,38.09,78829.26,0.0,-0.15501,0.0001,14.78736]
[1777858968692,38.08,78830.94,0.0,-0.15476,0.0001,14.77176]
[1777858969037,38.08,78830.48,0.0,-0.15477,0.0001,14.7727]
[1777858970361,38.08,78830.48,0.0,-0.15477,0.0001,14.7727]
[1777858970424,38.08,78830.48,0.0,-0.15477,0.0001,14.7727]
[1777858970427,38.08,78809.25,0.0,-0.15694,0.0001,14.90448]
[1777858970867,38.08,78809.25,0.0,-0.15694,0.0001,14.90448]
[1777858973588,38.07,78802.44,0.0,-0.15761,0.0001,14.94493]
[1777858973690,38.08,78801.45,0.0,-0.15772,0.0001,14.9516]
[1777858976980,38.08,78797.79,0.0,-0.15811,0.0001,14.97531]
[1777858977888,38.08,78793.9,0.0,-0.15851,0.0001,14.99951]
[1777858978098,38.08,78793.9,0.0,-0.15851,0.0001,14.99943]
[1777858983135,38.08,78792.45,0.0,-0.15866,0.0001,15.0082]
[1777858988168,38.08,78797.2,0.0,-0.15817,0.0001,14.97879]
[1777858988939,38.08,78797.2,0.0,-0.15817,0.0001,14.97879]
[1777858989182,38.08,78797.2,0.0,-0.15817,0.0001,14.97879]
[1777858990537,38.08,78796.52,0.0,-0.15823,0.0001,14.98285]
[1777858991712,38.08,78796.36,0.0,-0.15825,0.0001,14.98387]
[1777858992607,38.08,78802.37,0.0,-0.15764,0.0001,14.94675]
[1777858995725,38.08,78803.46,0.0,-0.15753,0.0001,14.94018]
[1777858995740,38.08,78803.46,0.0,-0.15753,0.0001,14.94018]
[1777858996203,38.08,78803.46,0.0,-0.15753,0.0001,14.9401]
[1777858996255,38.08,78812.94,0.0,-0.15656,0.0001,14.8816]
[1777858997329,38.08,78812.94,0.0,-0.15656,0.0001,14.8816]
[1777859003272,38.08,78810.04,0.0,-0.15685,0.0001,14.89926]
[1777859008356,38.08,78807.38,0.0,-0.15712,0.0001,14.91546]
[1777859013345,38.08,78819.34,0.0,-0.15587,0.0001,14.83704]
[1777859017632,38.08,78821.69,0.0,-0.15563,0.0001,14.82281]
[1777859018155,38.08,78818.84,0.0,-0.15592,0.0001,14.84047]
[1777859021667,38.08,78826.23,0.0,-0.1552,0.0001,14.79657]
[1777859028469,38.09,78830.19,0.0,-0.15482,0.0001,14.77346]
[1777859031858,38.09,78830.26,0.0,-0.15483,0.0001,14.77357]
[1777859034678,38.09,78833.73,0.0,-0.15448,0.0001,14.75235]
[1777859040475,38.09,78832.77,0.0,-0.15457,0.0001,14.75815]
[1777859045579,38.09,78834.69,0.0,-0.15438,0.0001,14.74623]
[1777859049510,38.09,78837.56,0.0,-0.15409,0.0001,14.72851]
[1777859050172,38.09,78830.29,0.0,-0.15482,0.0001,14.7733]
[1777859052803,38.09,78827.0,0.0,-0.15516,0.0001,14.79379]
[1777859054216,38.09,78827.64,0.0,-0.15509,0.0001,14.78993]
[1777859059676,38.09,78831.58,0.0,-0.15471,0.0001,14.76641]
[1777859064711,38.09,78835.9,0.0,-0.15428,0.0001,14.74049]
[1777859069746,38.09,78837.71,0.0,-0.15411,0.0001,14.72993]
[1777859074782,38.09,78840.01,0.0,-0.15385,0.0001,14.71184]
[1777859079816,38.1,78841.57,0.0,-0.15371,0.0001,14.70284]
[1777859084851,38.1,78843.49,0.0,-0.15353,0.0001,14.69162]
[1777859089887,38.1,78841.71,0.0,-0.15371,0.0001,14.70317]
[1777859090195,38.1,78841.71,0.0,-0.15371,0.0001,14.70317]
[1777859090310,38.1,78841.71,0.0,-0.15371,0.0001,14.70317]
[1777859090433,38.1,78841.71,0.0,-0.15371,0.0001,14.70317]
[1777859090897,38.1,78841.95,0.0,-0.15369,0.0001,14.70179]
[1777859091900,38.1,78830.45,0.0,-0.15485,0.0001,14.77278]
[1777859091921,38.1,78830.45,0.0,-0.15485,0.0001,14.77278]
[1777859092590,38.1,78830.45,0.0,-0.15485,0.0001,14.77278]
[1777859096388,38.1,78823.16,0.0,-0.15558,0.0001,14.81775]
[1777859096875,38.1,78823.16,0.0,-0.15558,0.0001,14.81775]
[1777859097555,38.1,78820.43,0.0,-0.15586,0.0001,14.83457]
[1777859098847,38.1,78819.05,0.0,-0.156,0.0001,14.84306]
[1777859098813,38.1,78808.71,0.0,-0.15705,0.0001,14.90693]
[1777859099028,38.1,78803.58,0.0,-0.15757,0.0001,14.93853]
[1777859104992,38.1,78804.66,0.0,-0.15747,0.0001,14.93218]
[1777859110026,38.1,78801.11,0.0,-0.15784,0.0001,14.9543]
[1777859115062,38.1,78799.7,0.0,-0.15798,0.0001,14.96319]
[1777859118951,38.1,78794.61,0.0,-0.1585,0.0001,14.99464]
[1777859119016,38.1,78794.61,0.0,-0.1585,0.0001,14.99464]
[1777859119371,38.1,78794.61,0.0,-0.1585,0.0001,14.99464]
[1777859119460,38.1,78800.67,0.0,-0.15788,0.0001,14.95713]
[1777859122151,38.1,78802.93,0.0,-0.15765,0.0001,14.94318]
[1777859122193,38.1,78804.42,0.0,-0.1575,0.0001,14.93401]
[1777859125475,38.1,78803.22,0.0,-0.15762,0.0001,14.94142]
[1777859125812,38.1,78803.22,0.0,-0.15762,0.0001,14.94142]
[1777859125867,38.1,78801.45,0.0,-0.1578,0.0001,14.95235]
[1777859127056,38.1,78805.74,0.0,-0.15737,0.0001,14.92593]
[1777859127337,38.1,78805.74,0.0,-0.15737,0.0001,14.92593]
[1777859127347,38.1,78805.74,0.0,-0.15737,0.0001,14.92593]
[1777859127626,38.1,78817.77,0.0,-0.15614,0.0001,14.85186]
[1777859128826,38.1,78817.77,0.0,-0.15614,0.0001,14.85186]
[1777859128943,38.1,78821.46,0.0,-0.15577,0.0001,14.82927]
[1777859131426,38.1,78821.11,0.0,-0.15581,0.0001,14.83133]
[1777859133446,38.1,78826.87,0.0,-0.15519,0.0001,14.79149]
[1777859137134,38.1,78827.21,0.0,-0.15517,0.0001,14.79]
[1777859137137,38.1,78827.21,0.0,-0.15517,0.0001,14.79]
[1777859137447,38.1,78827.21,0.0,-0.15517,0.0001,14.79]
[1777859137528,38.1,78827.21,0.0,-0.15517,0.0001,14.79]
[1777859138593,38.11,78831.08,0.0,-0.15478,0.0001,14.76648]
[1777859138661,38.11,78831.08,0.0,-0.15478,0.0001,14.76648]
[1777859138778,38.11,78838.42,0.0,-0.15404,0.0001,14.72124]
[1777859139718,38.11,78852.99,0.0,-0.15259,0.0001,14.63152]
[1777859140640,38.11,78852.99,0.0,-0.15259,0.0001,14.63152]
[1777859140658,38.11,78855.87,0.0,-0.1523,0.0001,14.61394]
[1777859141822,38.11,78855.87,0.0,-0.1523,0.0001,14.61394]
[1777859141852,38.11,78855.87,0.0,-0.1523,0.0001,14.61394]
[1777859143650,38.11,78861.75,0.0,-0.15172,0.0001,14.57781]
[1777859147749,38.11,78862.58,0.0,-0.15164,0.0001,14.57297]
[1777859147827,38.11,78862.58,0.0,-0.15164,0.0001,14.57297]
[1777859147931,38.11,78860.01,0.0,-0.1519,0.0001,14.58887]
[1777859148060,38.11,78860.01,0.0,-0.1519,0.0001,14.58887]
[1777859148300,38.11,78860.01,0.0,-0.1519,0.0001,14.58887]
[1777859149305,38.11,78836.29,0.0,-0.15427,0.0001,14.73521]
[1777859151744,38.11,78835.37,0.0,-0.15436,0.0001,14.74085]
[1777859152512,38.11,78836.15,0.0,-0.15428,0.0001,14.73604]
[1777859158369,38.11,78845.38,0.0,-0.15338,0.0001,14.68035]
[1777859161845,38.11,78845.2,0.0,-0.1534,0.0001,14.68194]
[1777859165905,38.11,78847.24,0.0,-0.15321,0.0001,14.67036]
[1777859166871,38.11,78851.17,0.0,-0.15283,0.0001,14.64641]
[1777859167931,38.12,78851.12,0.0,-0.15284,0.0001,14.64699]
[1777859169057,38.12,78851.93,0.0,-0.15276,0.0001,14.64255]
[1777859169450,38.12,78852.07,0.0,-0.15275,0.0001,14.64176]
[1777859174485,38.12,78851.81,0.0,-0.15278,0.0001,14.64368]
[1777859177112,38.12,78850.95,0.0,-0.15287,0.0001,14.6491]
[1777859182541,38.12,78845.92,0.0,-0.15338,0.0001,14.68029]
[1777859187618,38.12,78844.4,0.0,-0.15353,0.0001,14.68979]
[1777859191687,38.12,78840.96,0.0,-0.15388,0.0001,14.71104]
[1777859191815,38.12,78840.96,0.0,-0.15388,0.0001,14.71104]
[1777859191828,38.12,78838.7,0.0,-0.15407,0.0001,14.72038]
[1777859192916,38.12,78838.7,0.0,-0.15407,0.0001,14.72038]
[1777859193619,38.12,78839.43,0.0,-0.15399,0.0001,14.71583]
[1777859194715,38.12,78839.43,0.0,-0.15399,0.0001,14.71583]
[1777859194841,38.12,78834.9,0.0,-0.15445,0.0001,14.74369]
[1777859195469,38.12,78834.9,0.0,-0.15445,0.0001,14.74369]
[1777859197415,38.12,78833.52,0.0,-0.15459,0.0001,14.75241]
[1777859197503,38.12,78833.52,0.0,-0.15459,0.0001,14.75241]
[1777859197817,38.12,78833.52,0.0,-0.15459,0.0001,14.75241]
[1777859199360,38.12,78837.29,0.0,-0.15421,0.0001,14.72943]
[1777859199660,38.12,78840.58,0.0,-0.15388,0.0001,14.70932]
[1777859200664,38.12,78840.58,0.0,-0.15388,0.0001,14.70932]
[1777859201127,38.12,78839.12,0.0,-0.15403,0.0001,14.71828]
[1777859202740,38.12,78839.12,0.0,-0.15403,0.0001,14.71821]
[1777859202953,38.12,78853.63,0.0,-0.15258,0.0001,14.6288]
[1777859203075,38.12,78853.63,0.0,-0.15258,0.0001,14.6288]
[1777859203161,38.12,78853.63,0.0,-0.15258,0.0001,14.6288]
[1777859203223,38.12,78853.63,0.0,-0.15258,0.0001,14.6288]
[1777859203689,38.12,78866.31,0.0,-0.15132,0.0001,14.55078]
[1777859208725,38.12,78874.16,0.0,-0.15054,0.0001,14.5026]
[1777859210079,38.12,78877.98,0.0,-0.15017,0.0001,14.47916]
[1777859210568,38.12,78877.98,0.0,-0.15017,0.0001,14.47916]
[1777859210574,38.12,78877.98,0.0,-0.15017,0.0001,14.47916]
[1777859215598,38.12,78873.41,0.0,-0.15062,0.0001,14.50762]
[1777859221043,38.12,78879.67,0.0,-0.15001,0.0001,14.46961]
[1777859221115,38.12,78879.67,0.0,-0.15001,0.0001,14.46961]
[1777859222179,38.12,78881.66,0.0,-0.14982,0.0001,14.45737]
[1777859222828,38.12,78868.01,0.0,-0.15117,0.0001,14.54155]
[1777859224857,38.12,78865.23,0.0,-0.15144,0.0001,14.5587]
[1777859224921,38.12,78869.17,0.0,-0.15106,0.0001,14.53479]
[1777859229526,38.13,78867.62,0.0,-0.15122,0.0001,14.54496]
[1777859229579,38.13,78867.62,0.0,-0.15122,0.0001,14.54496]
[1777859229813,38.13,78867.62,0.0,-0.15122,0.0001,14.54496]
[1777859230909,38.13,78867.23,0.0,-0.15126,0.0001,14.54756]
[1777859231010,38.13,78856.6,0.0,-0.15232,0.0001,14.61315]
[1777859232000,38.13,78856.6,0.0,-0.15232,0.0001,14.61315]
[1777859233459,38.13,78866.31,0.0,-0.15136,0.0001,14.55357]
[1777859236026,38.13,78867.49,0.0,-0.15125,0.0001,14.54663]
[1777859236715,38.13,78868.24,0.0,-0.15118,0.0001,14.54218]
[1777859239028,38.13,78868.59,0.0,-0.15115,0.0001,14.54035]
[1777859239040,38.13,78867.86,0.0,-0.15122,0.0001,14.545]
[1777859242120,38.13,78868.14,0.0,-0.1512,0.0001,14.54377]
[1777859242184,38.13,78868.14,0.0,-0.1512,0.0001,14.54377]
[1777859242308,38.13,78868.14,0.0,-0.1512,0.0001,14.54377]
[1777859242963,38.13,78868.23,0.0,-0.1512,0.0001,14.54338]
[1777859245150,38.13,78861.22,0.0,-0.15189,0.0001,14.58674]
[1777859249193,38.13,78872.17,0.0,-0.15082,0.0001,14.51986]
[1777859253285,38.13,78873.89,0.0,-0.15062,0.0001,14.50543]
[1777859253959,38.13,78873.89,0.0,-0.15062,0.0001,14.50543]
[1777859258390,38.14,78874.79,0.0,-0.15055,0.0001,14.50086]
[1777859259088,38.14,78874.79,0.0,-0.15055,0.0001,14.50086]
[1777859265195,38.14,78872.92,0.0,-0.15075,0.0001,14.51346]
[1777859266070,38.14,78872.92,0.0,-0.15075,0.0001,14.51346]
[1777859272091,38.14,78874.34,0.0,-0.15063,0.0001,14.50614]
[1777859275575,38.14,78873.7,0.0,-0.1507,0.0001,14.51046]
[1777859275581,38.14,78873.7,0.0,-0.1507,0.0001,14.51046]
[1777859275609,38.14,78873.7,0.0,-0.1507,0.0001,14.51046]
[1777859275661,38.14,78873.7,0.0,-0.1507,0.0001,14.51046]
[1777859275753,38.15,78877.68,0.0,-0.15031,0.0001,14.48618]
[1777859281449,38.15,78880.25,0.0,-0.15007,0.0001,14.47095]
[1777859283750,38.15,78880.87,0.0,-0.15001,0.0001,14.46748]
[1777859283800,38.15,78880.11,0.0,-0.15009,0.0001,14.47265]
[1777859288888,38.15,78879.34,0.0,-0.15018,0.0001,14.47812]
[1777859289641,38.15,78879.98,0.0,-0.15012,0.0001,14.47434]
[1777859290394,38.15,78877.45,0.0,-0.15037,0.0001,14.48998]
[1777859290460,38.15,78859.66,0.0,-0.15213,0.0001,14.59942]
[1777859291754,38.15,78859.66,0.0,-0.15213,0.0001,14.59942]
[1777859292471,38.15,78856.31,0.0,-0.15247,0.0001,14.62033]
[1777859294132,38.15,78856.8,0.0,-0.15242,0.0001,14.61731]
[1777859297092,38.15,78852.43,0.0,-0.15286,0.0001,14.64425]
[1777859298984,38.15,78856.61,0.0,-0.15244,0.0001,14.61851]
[1777859299085,38.15,78860.16,0.0,-0.15209,0.0001,14.5967]
[1777859306406,38.15,78861.55,0.0,-0.15196,0.0001,14.58857]
[1777859311441,38.15,78861.92,0.0,-0.15189,0.0001,14.58203]
[1777859316424,38.15,78863.74,0.0,-0.15171,0.0001,14.57106]
[1777859317239,38.15,78864.86,0.0,-0.1516,0.0001,14.56423]
[1777859317912,38.15,78864.86,0.0,-0.1516,0.0001,14.56423]
[1777859318517,38.16,78867.64,0.0,-0.15133,0.0001,14.54727]
[1777859322876,38.16,78870.17,0.0,-0.15108,0.0001,14.53201]
[1777859323338,38.16,78871.2,0.0,-0.15098,0.0001,14.5259]
[1777859323348,38.16,78871.2,0.0,-0.15098,0.0001,14.5259]
[1777859323716,38.16,78871.2,0.0,-0.15098,0.0001,14.5259]
[1777859324113,38.16,78873.69,0.0,-0.15074,0.0001,14.51071]
[1777859325542,38.16,78885.21,0.0,-0.1496,0.0001,14.43985]
[1777859330576,38.16,78883.19,0.0,-0.14981,0.0001,14.45289]
[1777859335612,38.16,78882.79,0.0,-0.14986,0.0001,14.45582]
[1777859339295,38.16,78890.3,0.0,-0.14913,0.0001,14.40996]
[1777859339683,38.16,78890.3,0.0,-0.14913,0.0001,14.40996]
[1777859339743,38.16,78895.29,0.0,-0.14864,0.0001,14.37941]
[1777859340345,38.16,78895.29,0.0,-0.14864,0.0001,14.37941]
[1777859341232,38.16,78895.29,0.0,-0.14864,0.0001,14.37952]
[1777859342417,38.16,78895.87,0.0,-0.14859,0.0001,14.37612]
[1777859348243,38.16,78905.69,0.0,-0.14765,0.0001,14.31721]
[1777859350106,38.17,78904.03,0.0,-0.14782,0.0001,14.32797]
[1777859355754,38.17,78897.7,0.0,-0.14846,0.0001,14.36835]
[1777859360799,38.17,78894.42,0.0,-0.1488,0.0001,14.38961]
[1777859365825,38.17,78889.39,0.0,-0.14931,0.0001,14.42139]
[1777859367890,38.18,78889.9,0.0,-0.14926,0.0001,14.41842]
[1777859367964,38.18,78890.8,0.0,-0.14918,0.0001,14.41324]
[1777859372977,38.18,78897.94,0.0,-0.14845,0.0001,14.36561]
[1777859373957,38.18,78901.07,0.0,-0.14815,0.0001,14.34662]
[1777859374584,38.18,78902.44,0.0,-0.14802,0.0001,14.33849]
[1777859374889,38.18,78902.44,0.0,-0.14803,0.0001,14.33879]
[1777859377913,38.18,78905.23,0.0,-0.14776,0.0001,14.32231]
[1777859378014,38.18,78905.48,0.0,-0.14774,0.0001,14.32091]
[1777859379572,38.18,78905.48,0.0,-0.14774,0.0001,14.32105]
[1777859379603,38.18,78905.48,0.0,-0.14774,0.0001,14.32105]
[1777859380077,38.18,78905.48,0.0,-0.14774,0.0001,14.32105]
[1777859380135,38.18,78905.48,0.0,-0.14774,0.0001,14.32105]
[1777859380133,38.18,78910.34,0.0,-0.14727,0.0001,14.29136]
[1777859382168,38.18,78910.34,0.0,-0.14728,0.0001,14.29155]
[1777859383301,38.18,78919.1,0.0,-0.14643,0.0001,14.23828]
[1777859383764,38.18,78919.1,0.0,-0.14643,0.0001,14.23828]
[1777859384189,38.19,78929.17,0.0,-0.14547,0.0001,14.17677]
[1777859384375,38.19,78929.17,0.0,-0.14547,0.0001,14.17677]
[1777859388413,38.19,78932.29,0.0,-0.14518,0.0001,14.15856]
[1777859389435,38.19,78937.35,0.0,-0.1447,0.0001,14.12769]
[1777859389818,38.19,78937.35,0.0,-0.1447,0.0001,14.12769]
[1777859389867,38.19,78937.35,0.0,-0.1447,0.0001,14.12769]
[1777859390051,38.19,78937.35,0.0,-0.1447,0.0001,14.12769]
[1777859390131,38.19,78969.58,0.0,-0.14162,9e-05,13.93007]
[1777859391352,38.19,78976.05,0.0,-0.14102,9e-05,13.89066]
[1777859391863,38.19,78976.05,0.0,-0.14102,9e-05,13.89066]
[1777859392032,38.19,78976.05,0.0,-0.14103,9e-05,13.89162]
[1777859392610,38.19,78976.05,0.0,-0.14103,9e-05,13.89162]
[1777859393855,38.19,78978.57,0.0,-0.1408,9e-05,13.87668]
[1777859395546,38.22,78987.4,0.0,-0.14013,9e-05,13.83338]
[1777859395649,38.22,78987.4,0.0,-0.14013,9e-05,13.83338]
[1777859395687,38.22,78987.4,0.0,-0.14013,9e-05,13.83338]
[1777859396042,38.22,78986.51,0.0,-0.14022,9e-05,13.83936]
[1777859396439,38.22,78986.51,0.0,-0.14022,9e-05,13.83936]
[1777859397049,38.22,78987.76,0.0,-0.14011,9e-05,13.83225]
[1777859397600,38.22,78987.76,0.0,-0.14011,9e-05,13.83225]
[1777859400509,38.22,78981.81,0.0,-0.14069,9e-05,13.87011]
[1777859400579,38.22,78981.81,0.0,-0.14069,9e-05,13.87011]
[1777859400708,38.22,78981.81,0.0,-0.14069,9e-05,13.87011]
[1777859402085,38.23,78964.29,0.0,-0.14236,9e-05,13.97821]
[1777859403069,38.23,78964.29,0.0,-0.14236,9e-05,13.97821]
[1777859404470,38.23,78960.67,0.0,-0.14272,9e-05,14.00108]
[1777859405105,38.23,78961.0,0.0,-0.14269,9e-05,13.9994]
[1777859405725,38.23,78961.0,0.0,-0.14269,9e-05,13.9994]
[1777859407289,38.23,78961.43,0.0,-0.14266,9e-05,13.99745]
[1777859407748,38.23,78961.43,0.0,-0.14266,9e-05,13.99745]
[1777859408125,38.23,78961.43,0.0,-0.14266,9e-05,13.99745]
[1777859408865,38.23,78970.14,0.0,-0.14183,9e-05,13.94413]
[1777859409045,38.23,78970.14,0.0,-0.14183,9e-05,13.94413]
[1777859409066,38.23,78970.14,0.0,-0.14183,9e-05,13.94413]
[1777859409173,38.23,78970.14,0.0,-0.14185,9e-05,13.94488]
[1777859410517,38.23,78967.27,0.0,-0.14212,9e-05,13.96244]
[1777859411674,38.23,78967.04,0.0,-0.14215,9e-05,13.96462]
[1777859411703,38.23,78967.04,0.0,-0.14215,9e-05,13.96462]
[1777859411778,38.23,78967.04,0.0,-0.14215,9e-05,13.96462]
[1777859412197,38.23,78966.38,0.0,-0.14221,9e-05,13.96866]
[1777859413205,38.24,78953.2,0.0,-0.14347,0.0001,14.04974]
[1777859414422,38.24,78948.7,0.0,-0.14391,0.0001,14.07791]
[1777859415218,38.24,78948.8,0.0,-0.14391,0.0001,14.07779]
[1777859420253,38.25,78950.29,0.0,-0.14381,0.0001,14.07153]
[1777859425290,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859426282,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859426407,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859426434,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859426489,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859426672,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859427023,38.25,78951.58,0.0,-0.14372,0.0001,14.06586]
[1777859427190,38.25,78956.24,0.0,-0.14328,0.0001,14.03778]
[1777859427752,38.25,78956.24,0.0,-0.14328,0.0001,14.03778]
[1777859427796,38.25,78956.24,0.0,-0.14328,0.0001,14.03778]
[1777859427858,38.25,79002.24,0.0,-0.13896,9e-05,13.75745]
[1777859429114,38.27,78999.31,0.0,-0.1393,9e-05,13.77967]
[1777859429382,38.27,78999.31,0.0,-0.1393,9e-05,13.77967]
[1777859430443,38.27,78998.33,0.0,-0.13939,9e-05,13.78565]
[1777859430474,38.27,78998.33,0.0,-0.13939,9e-05,13.78565]
[1777859431279,38.27,78998.33,0.0,-0.13939,9e-05,13.78565]
[1777859431105,38.27,78997.08,0.0,-0.13948,9e-05,13.78915]
[1777859431322,38.27,78997.08,0.0,-0.13948,9e-05,13.78915]
[1777859431342,38.27,78997.08,0.0,-0.13948,9e-05,13.78915]
[1777859431347,38.27,78997.08,0.0,-0.13948,9e-05,13.78915]
[1777859432429,38.27,78997.64,0.0,-0.13943,9e-05,13.78614]
[1777859432964,38.27,78997.64,0.0,-0.13943,9e-05,13.78614]
[1777859433001,38.27,78997.64,0.0,-0.13943,9e-05,13.78614]
[1777859433065,38.27,78997.32,0.0,-0.13947,9e-05,13.78848]
[1777859438734,38.27,78992.96,0.0,-0.13991,9e-05,13.81712]
[1777859438976,38.27,78992.96,0.0,-0.13991,9e-05,13.81712]
[1777859444427,38.28,78989.06,0.0,-0.14031,9e-05,13.84348]
[1777859449190,38.28,78987.78,0.0,-0.14045,9e-05,13.85238]
[1777859449249,38.28,78987.78,0.0,-0.14045,9e-05,13.85238]
[1777859449832,38.28,78996.74,0.0,-0.13961,9e-05,13.79802]
[1777859450135,38.28,79004.66,0.0,-0.13888,9e-05,13.75004]
[1777859450553,38.28,79004.66,0.0,-0.13888,9e-05,13.75004]
[1777859450562,38.28,79004.66,0.0,-0.13888,9e-05,13.75004]
[1777859451193,38.28,79004.66,0.0,-0.13888,9e-05,13.75004]
[1777859451231,38.28,79004.66,0.0,-0.13888,9e-05,13.75004]
[1777859451267,38.3,79011.08,0.0,-0.13836,9e-05,13.71616]
[1777859452600,38.3,79011.08,0.0,-0.13836,9e-05,13.71616]
[1777859454135,38.31,79017.43,0.0,-0.13785,9e-05,13.68272]
[1777859459057,38.35,79022.25,0.0,-0.13766,9e-05,13.67088]
[1777859459098,38.35,79022.25,0.0,-0.13766,9e-05,13.67088]
[1777859464949,38.36,79025.05,0.0,-0.13745,9e-05,13.65707]
[1777859465184,38.36,79025.05,0.0,-0.13745,9e-05,13.65707]
[1777859465248,38.36,79025.05,0.0,-0.13745,9e-05,13.65707]
[1777859465347,38.36,79034.65,0.0,-0.13658,9e-05,13.59925]
[1777859465589,38.36,79034.65,0.0,-0.13658,9e-05,13.59925]
[1777859465949,38.36,79034.65,0.0,-0.13658,9e-05,13.59925]
[1777859466243,38.36,79071.72,0.0,-0.1332,9e-05,13.37416]
[1777859466935,38.36,79071.72,0.0,-0.1332,9e-05,13.37416]
[1777859467399,38.37,79089.6,0.0,-0.13167,9e-05,13.27062]
[1777859467442,38.37,79089.6,0.0,-0.13167,9e-05,13.27062]
[1777859467909,38.38,79087.18,0.0,-0.13196,9e-05,13.29048]
[1777859470230,38.39,79080.69,0.0,-0.13255,9e-05,13.33039]
[1777859470304,38.39,79080.69,0.0,-0.13255,9e-05,13.33039]
[1777859470280,38.39,79088.79,0.0,-0.13182,9e-05,13.28136]
[1777859471160,38.39,79114.73,0.0,-0.12953,9e-05,13.12547]
[1777859472748,38.39,79125.01,0.0,-0.12864,9e-05,13.06467]
[1777859474966,38.41,79127.87,0.0,-0.12848,9e-05,13.05406]
[1777859474990,38.41,79127.87,0.0,-0.12848,9e-05,13.05406]
[1777859475578,38.42,79127.87,0.0,-0.12858,9e-05,13.06079]
[1777859475692,38.42,79127.87,0.0,-0.12858,9e-05,13.06079]
[1777859475810,38.42,79127.87,0.0,-0.12858,9e-05,13.06079]
[1777859475914,38.42,79127.87,0.0,-0.12858,9e-05,13.06079]
[1777859476277,38.42,79138.36,0.0,-0.12766,9e-05,12.9976]
[1777859477097,38.42,79138.36,0.0,-0.12766,9e-05,12.9976]
[1777859477258,38.42,79138.36,0.0,-0.12766,9e-05,12.9976]
[1777859477700,38.44,79179.61,0.0,-0.12421,9e-05,12.75802]
[1777859478726,38.44,79192.87,0.0,-0.12308,9e-05,12.67918]
[1777859480576,38.44,79195.02,0.0,-0.12291,8e-05,12.66692]
[1777859480636,38.44,79195.02,0.0,-0.12291,8e-05,12.66692]
[1777859480725,38.44,79195.02,0.0,-0.12291,8e-05,12.66692]
[1777859480788,38.44,79198.08,0.0,-0.12265,8e-05,12.64862]
[1777859482890,38.45,79209.49,0.0,-0.12171,8e-05,12.58263]
[1777859483760,38.45,79209.49,0.0,-0.12171,8e-05,12.58263]
[1777859483917,38.45,79204.57,0.0,-0.12214,8e-05,12.61284]
[1777859485413,38.49,79208.22,0.0,-0.12206,8e-05,12.60736]
[1777859485654,38.49,79208.22,0.0,-0.12206,8e-05,12.60736]
[1777859486164,38.49,79208.22,0.0,-0.12206,8e-05,12.60736]
[1777859486185,38.51,79212.79,0.0,-0.12178,8e-05,12.5882]
[1777859487559,38.53,79210.64,0.0,-0.12208,8e-05,12.6094]
[1777859488069,38.53,79210.64,0.0,-0.12208,8e-05,12.6094]
[1777859489115,38.55,79210.22,0.0,-0.12226,8e-05,12.62267]
[1777859489231,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859489584,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859489618,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859489768,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859490948,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859491077,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859491333,38.57,79213.91,0.0,-0.12206,8e-05,12.60857]
[1777859491097,38.61,79216.86,0.0,-0.12199,8e-05,12.60235]
[1777859491989,38.61,79216.86,0.0,-0.12199,8e-05,12.60235]
[1777859492256,38.63,79193.69,0.0,-0.1241,9e-05,12.75107]
[1777859492794,38.63,79193.69,0.0,-0.1241,9e-05,12.75107]
[1777859492828,38.63,79193.69,0.0,-0.1241,9e-05,12.75107]
[1777859493624,38.65,79196.98,0.0,-0.12394,9e-05,12.74007]
[1777859493625,38.65,79196.98,0.0,-0.12394,9e-05,12.74007]
[1777859493954,38.65,79196.98,0.0,-0.12394,9e-05,12.74007]
[1777859494358,38.65,79207.0,0.0,-0.1231,8e-05,12.68102]
[1777859496107,38.65,79207.0,0.0,-0.1231,8e-05,12.68102]
[1777859496195,38.66,79230.38,0.0,-0.12116,8e-05,12.54354]
[1777859497634,38.66,79231.94,0.0,-0.12104,8e-05,12.53519]
[1777859497831,38.66,79231.94,0.0,-0.12104,8e-05,12.53519]
[1777859498837,38.68,79220.48,0.0,-0.12212,8e-05,12.61231]
[1777859499629,38.68,79220.48,0.0,-0.12212,8e-05,12.61231]
[1777859499712,38.68,79220.48,0.0,-0.12212,8e-05,12.61231]
[1777859500287,38.68,79197.01,0.0,-0.12413,9e-05,12.75331]
[1777859503377,38.69,79180.37,0.0,-0.12558,9e-05,12.8545]
[1777859505587,38.69,79181.73,0.0,-0.12547,9e-05,12.84725]
[1777859507797,38.69,79186.84,0.0,-0.12505,9e-05,12.81775]
[1777859507837,38.69,79186.84,0.0,-0.12505,9e-05,12.81775]
[1777859508014,38.69,79182.07,0.0,-0.12546,9e-05,12.84664]
[1777859509875,38.69,79182.07,0.0,-0.12546,9e-05,12.84664]
[1777859510344,38.69,79182.07,0.0,-0.12546,9e-05,12.84664]
[1777859510386,38.7,79183.59,0.0,-0.12535,9e-05,12.83874]
[1777859511381,38.7,79183.59,0.0,-0.12535,9e-05,12.83874]
[1777859511689,38.7,79183.59,0.0,-0.12536,9e-05,12.83923]
[1777859511832,38.7,79183.59,0.0,-0.12536,9e-05,12.83923]
[1777859511868,38.7,79183.59,0.0,-0.12536,9e-05,12.83923]
[1777859511928,38.7,79183.9,0.0,-0.12534,9e-05,12.83809]
[1777859513780,38.7,79180.51,0.0,-0.12564,9e-05,12.85899]
[1777859514700,38.7,79183.73,0.0,-0.12537,9e-05,12.8405]
[1777859515510,38.7,79182.21,0.0,-0.12551,9e-05,12.85026]
[1777859515527,38.7,79182.21,0.0,-0.12551,9e-05,12.85026]
[1777859515573,38.7,79182.21,0.0,-0.12551,9e-05,12.85026]
[1777859515978,38.7,79182.21,0.0,-0.12551,9e-05,12.85026]
[1777859516023,38.71,79174.19,0.0,-0.12621,9e-05,12.89881]
[1777859517353,38.71,79174.19,0.0,-0.12621,9e-05,12.89881]
[1777859518868,38.71,79169.44,0.0,-0.12664,9e-05,12.92835]
[1777859519109,38.71,79169.44,0.0,-0.12664,9e-05,12.92835]
[1777859519771,38.71,79172.19,0.0,-0.12641,9e-05,12.9125]
[1777859523565,38.72,79173.4,0.0,-0.12634,9e-05,12.9076]
[1777859523841,38.72,79173.4,0.0,-0.12634,9e-05,12.9076]
[1777859524098,38.72,79151.3,0.0,-0.12826,9e-05,13.04001]
[1777859525567,38.72,79149.45,0.0,-0.12843,9e-05,13.05168]
[1777859525603,38.72,79149.45,0.0,-0.12843,9e-05,13.05168]
[1777859525692,38.72,79149.45,0.0,-0.12843,9e-05,13.05168]
[1777859526335,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859526607,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859526622,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859526982,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859527058,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859527110,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859527274,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859527361,38.72,79154.78,0.0,-0.12797,9e-05,13.02044]
[1777859527318,38.72,79176.32,0.0,-0.12611,9e-05,12.89207]
[1777859528111,38.72,79176.32,0.0,-0.12611,9e-05,12.89207]
[1777859528149,38.72,79176.32,0.0,-0.12611,9e-05,12.89207]
[1777859528343,38.72,79176.32,0.0,-0.12611,9e-05,12.89207]
[1777859528195,38.72,79184.57,0.0,-0.12541,9e-05,12.8435]
[1777859529050,38.72,79184.57,0.0,-0.12541,9e-05,12.8435]
[1777859529096,38.72,79184.57,0.0,-0.12541,9e-05,12.8435]
[1777859529197,38.72,79181.89,0.0,-0.12565,9e-05,12.86013]
[1777859530270,38.72,79181.89,0.0,-0.12565,9e-05,12.86013]
[1777859530855,38.72,79181.7,0.0,-0.12568,9e-05,12.86164]
[1777859530868,38.72,79181.7,0.0,-0.12568,9e-05,12.86164]
[1777859530944,38.72,79181.7,0.0,-0.12568,9e-05,12.86164]
[1777859531041,38.72,79181.7,0.0,-0.12568,9e-05,12.86164]
[1777859531096,38.72,79181.7,0.0,-0.12568,9e-05,12.86164]
[1777859532555,38.73,79173.94,0.0,-0.12635,9e-05,12.90869]
[1777859532854,38.73,79173.94,0.0,-0.12635,9e-05,12.90869]
[1777859533012,38.73,79173.94,0.0,-0.12635,9e-05,12.90869]
[1777859533984,38.73,79176.71,0.0,-0.12612,9e-05,12.89275]
[1777859534107,38.73,79190.11,0.0,-0.12498,9e-05,12.81349]
[1777859534512,38.73,79190.11,0.0,-0.12498,9e-05,12.81349]
[1777859534616,38.73,79190.11,0.0,-0.12498,9e-05,12.81349]
[1777859535090,38.73,79190.11,0.0,-0.12499,9e-05,12.81402]
[1777859535636,38.73,79190.11,0.0,-0.12499,9e-05,12.81402]
[1777859536097,38.73,79204.39,0.0,-0.12378,8e-05,12.72975]
[1777859537787,38.73,79209.15,0.0,-0.12339,8e-05,12.70192]
[1777859538112,38.73,79209.15,0.0,-0.1234,8e-05,12.70261]
[1777859539251,38.73,79196.35,0.0,-0.12449,9e-05,12.77932]
[1777859541679,38.74,79191.41,0.0,-0.12493,9e-05,12.80985]
[1777859542366,38.74,79191.41,0.0,-0.12493,9e-05,12.80985]
[1777859542372,38.74,79209.64,0.0,-0.12339,8e-05,12.70202]
[1777859543108,38.74,79209.64,0.0,-0.12339,8e-05,12.70202]
[1777859544371,38.74,79220.2,0.0,-0.12251,8e-05,12.64056]
[1777859545139,38.74,79220.2,0.0,-0.12251,8e-05,12.64056]
[1777859545359,38.74,79215.7,0.0,-0.1229,8e-05,12.66791]
[1777859545516,38.74,79215.7,0.0,-0.1229,8e-05,12.66791]
[1777859545550,38.74,79215.7,0.0,-0.1229,8e-05,12.66791]
[1777859545686,38.74,79215.7,0.0,-0.1229,8e-05,12.66791]
[1777859546250,38.74,79218.59,0.0,-0.12267,8e-05,12.65138]
[1777859548552,38.75,79225.39,0.0,-0.12211,8e-05,12.61238]
[1777859549766,38.75,79224.37,0.0,-0.12221,8e-05,12.61911]
[1777859550460,38.75,79220.0,0.0,-0.12259,8e-05,12.6457]
[1777859550473,38.75,79220.0,0.0,-0.12259,8e-05,12.6457]
[1777859551203,38.75,79220.0,0.0,-0.12255,8e-05,12.64156]
[1777859551877,38.75,79220.0,0.0,-0.12255,8e-05,12.64156]
[1777859551962,38.75,79220.0,0.0,-0.12255,8e-05,12.64156]
[1777859552365,38.75,79236.25,0.0,-0.1212,8e-05,12.54565]
[1777859552622,38.75,79236.25,0.0,-0.1212,8e-05,12.54565]
[1777859552630,38.75,79236.25,0.0,-0.1212,8e-05,12.54565]
[1777859552900,38.75,79236.25,0.0,-0.1212,8e-05,12.54565]
[1777859553137,38.75,79236.25,0.0,-0.1212,8e-05,12.54565]
[1777859553330,38.75,79249.11,0.0,-0.12014,8e-05,12.47012]
[1777859553865,38.75,79249.11,0.0,-0.12014,8e-05,12.47012]
[1777859554176,38.75,79249.11,0.0,-0.12014,8e-05,12.47012]
[1777859554915,38.76,79249.11,0.0,-0.12014,8e-05,12.47075]
[1777859555254,38.76,79249.11,0.0,-0.12014,8e-05,12.47075]
[1777859555374,38.76,79249.11,0.0,-0.12014,8e-05,12.47075]
[1777859555413,38.76,79227.95,0.0,-0.12192,8e-05,12.59651]
[1777859555507,38.76,79227.95,0.0,-0.12192,8e-05,12.59651]
[1777859556269,38.76,79227.95,0.0,-0.12192,8e-05,12.59651]
[1777859556280,38.76,79227.95,0.0,-0.12192,8e-05,12.59651]
[1777859556331,38.76,79227.95,0.0,-0.12192,8e-05,12.59651]
[1777859556377,38.76,79227.95,0.0,-0.12192,8e-05,12.59651]
[1777859556433,38.76,79216.24,0.0,-0.12291,8e-05,12.66656]
[1777859558715,38.76,79214.66,0.0,-0.12306,8e-05,12.677]
[1777859559262,38.76,79215.97,0.0,-0.12295,8e-05,12.66982]
[1777859562407,38.76,79217.71,0.0,-0.12282,8e-05,12.66069]
[1777859563347,38.77,79201.58,0.0,-0.1242,8e-05,12.75756]
[1777859563939,38.77,79201.58,0.0,-0.1242,8e-05,12.75756]
[1777859564441,38.77,79190.87,0.0,-0.12512,9e-05,12.82168]
[1777859564768,38.77,79190.87,0.0,-0.12512,9e-05,12.82168]
[1777859565304,38.77,79190.87,0.0,-0.12513,9e-05,12.82205]
[1777859566921,38.77,79189.0,0.0,-0.12529,9e-05,12.83352]
[1777859566999,38.77,79189.0,0.0,-0.12529,9e-05,12.83352]
[1777859567319,38.77,79183.3,0.0,-0.12578,9e-05,12.86774]
[1777859568967,38.77,79178.59,0.0,-0.12619,9e-05,12.89603]
[1777859569332,38.77,79178.33,0.0,-0.12622,9e-05,12.89783]
[1777859570195,38.77,79178.33,0.0,-0.12622,9e-05,12.89783]
[1777859570285,38.77,79178.33,0.0,-0.12622,9e-05,12.89783]
[1777859570796,38.77,79184.05,0.0,-0.12573,9e-05,12.86408]
[1777859570852,38.77,79184.05,0.0,-0.12573,9e-05,12.86408]
[1777859571345,38.77,79188.45,0.0,-0.12536,9e-05,12.83823]
[1777859572888,38.77,79189.49,0.0,-0.12528,9e-05,12.8324]
[1777859573243,38.77,79189.49,0.0,-0.12528,9e-05,12.8324]
[1777859573361,38.78,79189.49,0.0,-0.12528,9e-05,12.83274]
[1777859574033,38.78,79189.49,0.0,-0.12528,9e-05,12.83274]
[1777859574068,38.78,79189.49,0.0,-0.12528,9e-05,12.83274]
[1777859574894,38.78,79187.23,0.0,-0.12548,9e-05,12.8465]
[1777859575376,38.78,79188.77,0.0,-0.12535,9e-05,12.83766]
[1777859575803,38.78,79188.77,0.0,-0.12535,9e-05,12.83766]
[1777859576169,38.78,79188.77,0.0,-0.12535,9e-05,12.83766]
[1777859581277,38.78,79187.23,0.0,-0.1255,9e-05,12.84836]
[1777859588186,38.78,79181.95,0.0,-0.12598,9e-05,12.88169]
[1777859592018,38.79,79182.85,0.0,-0.12592,9e-05,12.87724]
[1777859593299,38.79,79187.1,0.0,-0.12556,9e-05,12.8522]
[1777859593436,38.79,79204.26,0.0,-0.1241,8e-05,12.75052]
[1777859593793,38.79,79204.26,0.0,-0.1241,8e-05,12.75052]
[1777859593813,38.79,79204.26,0.0,-0.1241,8e-05,12.75052]
[1777859593844,38.79,79204.26,0.0,-0.1241,8e-05,12.75052]
[1777859594493,38.79,79205.66,0.0,-0.12399,8e-05,12.74264]
[1777859595298,38.79,79205.66,0.0,-0.12399,8e-05,12.74264]
[1777859595470,38.79,79205.66,0.0,-0.12399,8e-05,12.74264]
[1777859595479,38.79,79205.66,0.0,-0.12399,8e-05,12.74264]
[1777859595483,38.79,79205.66,0.0,-0.12399,8e-05,12.74264]
[1777859595386,38.79,79204.3,0.0,-0.12411,8e-05,12.75116]
[1777859595834,38.79,79204.3,0.0,-0.12411,8e-05,12.75116]
[1777859596183,38.79,79204.3,0.0,-0.12411,8e-05,12.75116]
[1777859596283,38.79,79204.91,0.0,-0.12406,8e-05,12.74798]
[1777859596538,38.79,79204.91,0.0,-0.12406,8e-05,12.74798]
[1777859596711,38.79,79203.94,0.0,-0.12415,8e-05,12.75373]
[1777859601914,38.79,79211.91,0.0,-0.12349,8e-05,12.70759]
[1777859603894,38.8,79215.96,0.0,-0.12316,8e-05,12.68439]
[1777859604279,38.8,79215.96,0.0,-0.12316,8e-05,12.68439]
[1777859604290,38.8,79215.96,0.0,-0.12316,8e-05,12.68439]
[1777859604361,38.8,79214.2,0.0,-0.12331,8e-05,12.69512]
[1777859606879,38.8,79205.32,0.0,-0.12407,8e-05,12.74834]
[1777859606894,38.8,79205.65,0.0,-0.12405,8e-05,12.74685]
[1777859607997,38.8,79205.65,0.0,-0.12405,8e-05,12.74685]
[1777859608929,38.8,79214.23,0.0,-0.12333,8e-05,12.69661]
[1777859609051,38.8,79214.23,0.0,-0.12333,8e-05,12.69661]
[1777859609447,38.8,79220.88,0.0,-0.12277,8e-05,12.65749]
[1777859611600,38.8,79229.96,0.0,-0.12202,8e-05,12.60409]
[1777859611634,38.8,79229.96,0.0,-0.12202,8e-05,12.60409]
[1777859611707,38.8,79230.05,0.0,-0.12198,8e-05,12.59949]
[1777859613735,38.8,79231.45,0.0,-0.12187,8e-05,12.59167]
[1777859613974,38.8,79231.45,0.0,-0.12187,8e-05,12.59167]
[1777859616873,38.81,79219.84,0.0,-0.12287,8e-05,12.66217]
[1777859621836,38.81,79213.55,0.0,-0.12343,8e-05,12.70178]
[1777859621884,38.81,79213.0,0.0,-0.12348,8e-05,12.70556]
[1777859627916,38.82,79207.46,0.0,-0.12399,8e-05,12.74084]
[1777859628006,38.82,79198.7,0.0,-0.12474,9e-05,12.79369]
[1777859634151,38.83,79195.58,0.0,-0.12503,9e-05,12.81373]
[1777859634990,38.83,79195.42,0.0,-0.12505,9e-05,12.81541]
[1777859640861,38.83,79194.25,0.0,-0.12518,9e-05,12.824]
[1777859640895,38.83,79194.25,0.0,-0.12518,9e-05,12.824]
[1777859640926,38.83,79194.25,0.0,-0.12518,9e-05,12.824]
[1777859641151,38.83,79194.25,0.0,-0.12518,9e-05,12.824]
[1777859641464,38.83,79196.0,0.0,-0.12504,9e-05,12.8143]
[1777859642240,38.83,79196.0,0.0,-0.12504,9e-05,12.8143]
[1777859642247,38.83,79196.0,0.0,-0.12504,9e-05,12.8143]
[1777859642259,38.83,79196.0,0.0,-0.12504,9e-05,12.8143]
[1777859642300,38.83,79214.68,0.0,-0.12345,8e-05,12.70365]
[1777859646287,38.84,79215.7,0.0,-0.12338,8e-05,12.69823]
[1777859646327,38.84,79215.7,0.0,-0.12338,8e-05,12.69823]
[1777859646410,38.84,79215.7,0.0,-0.12338,8e-05,12.69823]
[1777859646464,38.84,79215.7,0.0,-0.12338,8e-05,12.69823]
[1777859646490,38.84,79223.19,0.0,-0.12275,8e-05,12.65458]
[1777859647455,38.84,79212.76,0.0,-0.12364,8e-05,12.71696]
[1777859649149,38.84,79209.13,0.0,-0.12396,8e-05,12.73899]
[1777859649236,38.84,79209.13,0.0,-0.12396,8e-05,12.73899]
[1777859649277,38.84,79208.38,0.0,-0.12403,8e-05,12.74394]
[1777859650365,38.84,79208.38,0.0,-0.12403,8e-05,12.74394]
[1777859650412,38.84,79208.38,0.0,-0.12403,8e-05,12.74394]
[1777859650467,38.84,79202.93,0.0,-0.1245,8e-05,12.77674]
[1777859652252,38.84,79202.93,0.0,-0.1245,8e-05,12.77674]
[1777859654940,38.85,79185.74,0.0,-0.12598,9e-05,12.88042]
[1777859659976,38.85,79177.4,0.0,-0.12672,9e-05,12.93138]
[1777859661145,38.85,79179.21,0.0,-0.12657,9e-05,12.92083]
[1777859662032,38.85,79179.74,0.0,-0.12652,9e-05,12.91791]
[1777859663517,38.85,79184.99,0.0,-0.12608,9e-05,12.88693]
[1777859667193,38.85,79188.72,0.0,-0.12577,9e-05,12.86588]
[1777859667318,38.85,79188.72,0.0,-0.12577,9e-05,12.86588]
[1777859667420,38.85,79188.72,0.0,-0.12577,9e-05,12.86588]
[1777859667561,38.85,79189.33,0.0,-0.12573,9e-05,12.86255]
[1777859668692,38.85,79195.34,0.0,-0.12522,9e-05,12.82716]
[1777859668722,38.85,79195.34,0.0,-0.12522,9e-05,12.82716]
[1777859668756,38.85,79195.34,0.0,-0.12522,9e-05,12.82716]
[1777859668773,38.85,79195.34,0.0,-0.12522,9e-05,12.82716]
[1777859669499,38.85,79195.34,0.0,-0.12522,9e-05,12.82716]
[1777859670688,38.86,79197.9,0.0,-0.12501,9e-05,12.81267]
[1777859670724,38.86,79197.9,0.0,-0.12501,9e-05,12.81267]
[1777859671039,38.86,79197.9,0.0,-0.12501,9e-05,12.81267]
[1777859671049,38.86,79197.9,0.0,-0.12501,9e-05,12.81267]
[1777859671534,38.86,79198.07,0.0,-0.12496,9e-05,12.80751]
[1777859672727,38.86,79196.42,0.0,-0.12511,9e-05,12.81768]
[1777859672730,38.86,79196.42,0.0,-0.12511,9e-05,12.81768]
[1777859673066,38.86,79196.42,0.0,-0.12511,9e-05,12.81804]
[1777859673996,38.86,79196.42,0.0,-0.12511,9e-05,12.81804]
[1777859674042,38.86,79196.42,0.0,-0.12511,9e-05,12.81804]
[1777859674256,38.86,79196.42,0.0,-0.12511,9e-05,12.81804]
[1777859674681,38.86,79191.65,0.0,-0.12553,9e-05,12.84666]
[1777859674764,38.86,79191.65,0.0,-0.12553,9e-05,12.84666]
[1777859674938,38.86,79191.65,0.0,-0.12553,9e-05,12.84666]
[1777859675232,38.86,79252.72,0.0,-0.12039,8e-05,12.48538]
[1777859675664,38.86,79252.72,0.0,-0.12039,8e-05,12.48538]
[1777859675846,38.86,79252.72,0.0,-0.12039,8e-05,12.48538]
[1777859676053,38.86,79252.72,0.0,-0.12039,8e-05,12.48538]
[1777859676457,38.86,79252.72,0.0,-0.12039,8e-05,12.48538]
[1777859676511,38.86,79252.99,0.0,-0.12038,8e-05,12.48443]
[1777859677142,38.86,79252.99,0.0,-0.12038,8e-05,12.48443]
[1777859677460,38.86,79252.99,0.0,-0.12038,8e-05,12.48443]
[1777859677466,38.86,79245.48,0.0,-0.12101,8e-05,12.52928]
[1777859677927,38.86,79245.48,0.0,-0.12101,8e-05,12.52928]
[1777859678155,38.86,79245.48,0.0,-0.12101,8e-05,12.52928]
[1777859678196,38.86,79245.48,0.0,-0.12101,8e-05,12.52928]
[1777859678237,38.86,79244.53,0.0,-0.12109,8e-05,12.53538]
[1777859678963,38.86,79244.53,0.0,-0.12109,8e-05,12.53538]
[1777859679108,38.86,79244.53,0.0,-0.1211,8e-05,12.53588]
[1777859681018,38.87,79244.56,0.0,-0.1211,8e-05,12.5362]
[1777859681056,38.87,79244.56,0.0,-0.1211,8e-05,12.5362]
[1777859681151,38.87,79244.56,0.0,-0.1211,8e-05,12.5362]
[1777859681177,38.87,79244.56,0.0,-0.1211,8e-05,12.5362]
[1777859681204,38.87,79244.56,0.0,-0.1211,8e-05,12.5362]
[1777859681305,38.87,79253.23,0.0,-0.12039,8e-05,12.48538]
[1777859681811,38.87,79253.23,0.0,-0.12039,8e-05,12.48538]
[1777859682232,38.87,79253.21,0.0,-0.12039,8e-05,12.48582]
[1777859682646,38.87,79253.21,0.0,-0.12039,8e-05,12.48582]
[1777859682674,38.87,79253.21,0.0,-0.12039,8e-05,12.48582]
[1777859683014,38.87,79253.21,0.0,-0.12039,8e-05,12.48582]
[1777859683136,38.87,79253.21,0.0,-0.1204,8e-05,12.48614]
[1777859686808,38.87,79253.38,0.0,-0.1204,8e-05,12.48609]
[1777859687164,38.87,79254.14,0.0,-0.12034,8e-05,12.48194]
[1777859688170,38.87,79243.84,0.0,-0.1212,8e-05,12.54292]
[1777859689160,38.87,79243.84,0.0,-0.1212,8e-05,12.54292]
[1777859689560,38.87,79243.84,0.0,-0.1212,8e-05,12.54292]
[1777859689262,38.87,79244.4,0.0,-0.12115,8e-05,12.53986]
[1777859689682,38.87,79244.4,0.0,-0.12115,8e-05,12.53986]
[1777859690580,38.87,79244.4,0.0,-0.12115,8e-05,12.53986]
[1777859690808,38.87,79244.4,0.0,-0.12116,8e-05,12.54011]
[1777859692938,38.87,79237.78,0.0,-0.12172,8e-05,12.57988]
[1777859694624,38.88,79229.28,0.0,-0.12245,8e-05,12.63119]
[1777859697172,38.88,79235.52,0.0,-0.12194,8e-05,12.59526]
[1777859697516,38.88,79240.64,0.0,-0.12151,8e-05,12.56524]
[1777859697753,38.88,79240.64,0.0,-0.12151,8e-05,12.56524]
[1777859697770,38.88,79240.64,0.0,-0.12151,8e-05,12.56524]
[1777859698347,38.88,79240.64,0.0,-0.12151,8e-05,12.56524]
[1777859698362,38.88,79240.64,0.0,-0.12151,8e-05,12.56524]
[1777859698397,38.88,79240.64,0.0,-0.12151,8e-05,12.56524]
[1777859698407,38.88,79245.96,0.0,-0.12107,8e-05,12.53409]
[1777859699214,38.88,79245.96,0.0,-0.12107,8e-05,12.53409]
[1777859699255,38.88,79245.96,0.0,-0.12107,8e-05,12.53409]
[1777859699549,38.88,79247.46,0.0,-0.12095,8e-05,12.52553]
[1777859700023,38.88,79247.46,0.0,-0.12095,8e-05,12.52553]
[1777859700033,38.88,79247.46,0.0,-0.12095,8e-05,12.52553]
[1777859700037,38.88,79247.46,0.0,-0.12095,8e-05,12.52553]
[1777859700058,38.88,79247.46,0.0,-0.12095,8e-05,12.52553]
[1777859700256,38.88,79247.46,0.0,-0.12095,8e-05,12.52582]
[1777859701272,38.88,79247.46,0.0,-0.12095,8e-05,12.52582]
[1777859701498,38.88,79247.75,0.0,-0.12093,8e-05,12.52437]
[1777859703300,38.88,79247.23,0.0,-0.12098,8e-05,12.52773]
[1777859703315,38.88,79247.23,0.0,-0.12098,8e-05,12.52773]
[1777859704248,38.88,79252.49,0.0,-0.12055,8e-05,12.497]
[1777859704288,38.88,79252.49,0.0,-0.12055,8e-05,12.497]
[1777859704316,38.88,79252.49,0.0,-0.12055,8e-05,12.497]
[1777859704319,38.88,79250.32,0.0,-0.12073,8e-05,12.51011]
[1777859704682,38.88,79250.32,0.0,-0.12073,8e-05,12.51011]
[1777859704691,38.88,79250.32,0.0,-0.12073,8e-05,12.51011]
[1777859705048,38.88,79250.32,0.0,-0.12073,8e-05,12.51011]
[1777859705418,38.88,79264.63,0.0,-0.11955,8e-05,12.42614]
[1777859710710,38.89,79262.18,0.0,-0.11978,8e-05,12.44253]
[1777859711602,38.89,79262.18,0.0,-0.11978,8e-05,12.44253]
[1777859712356,38.89,79262.67,0.0,-0.11975,8e-05,12.44001]
[1777859712373,38.89,79262.67,0.0,-0.11975,8e-05,12.44001]
[1777859717847,38.9,79261.28,0.0,-0.11989,8e-05,12.45036]
[1777859720226,38.9,79261.76,0.0,-0.11986,8e-05,12.44825]
[1777859723416,38.9,79273.62,0.0,-0.11891,8e-05,12.38011]
[1777859727606,38.9,79270.1,0.0,-0.11921,8e-05,12.40211]
[1777859727699,38.9,79268.43,0.0,-0.11936,8e-05,12.41233]
[1777859728247,38.9,79268.43,0.0,-0.11936,8e-05,12.41233]
[1777859728321,38.9,79268.43,0.0,-0.11936,8e-05,12.41233]
[1777859728452,38.91,79268.43,0.0,-0.11936,8e-05,12.41274]
[1777859729459,38.91,79257.26,0.0,-0.12029,8e-05,12.47876]
[1777859730328,38.91,79257.26,0.0,-0.12029,8e-05,12.47876]
[1777859730367,38.91,79257.26,0.0,-0.12029,8e-05,12.47876]
[1777859730466,38.91,79262.41,0.0,-0.11987,8e-05,12.44882]
[1777859731798,38.91,79262.1,0.0,-0.11986,8e-05,12.4465]
[1777859732479,38.91,79262.18,0.0,-0.11986,8e-05,12.44639]
[1777859734039,38.91,79263.56,0.0,-0.11975,8e-05,12.43865]
[1777859734181,38.91,79263.56,0.0,-0.11975,8e-05,12.43865]
[1777859734502,38.91,79263.56,0.0,-0.11975,8e-05,12.43865]
[1777859734573,38.91,79250.21,0.0,-0.12086,8e-05,12.51758]
[1777859736058,38.91,79250.21,0.0,-0.12087,8e-05,12.51784]
[1777859736135,38.91,79250.21,0.0,-0.12087,8e-05,12.51784]
[1777859736511,38.91,79252.41,0.0,-0.12069,8e-05,12.50516]
[1777859736875,38.91,79252.41,0.0,-0.12069,8e-05,12.50516]
[1777859737515,38.91,79265.74,0.0,-0.11959,8e-05,12.42712]
[1777859739982,38.91,79264.57,0.0,-0.1197,8e-05,12.43479]
[1777859740536,38.92,79263.86,0.0,-0.11976,8e-05,12.43936]
[1777859744070,38.92,79263.32,0.0,-0.11982,8e-05,12.44372]
[1777859744729,38.92,79263.46,0.0,-0.11982,8e-05,12.44329]
[1777859744734,38.92,79263.46,0.0,-0.11982,8e-05,12.44329]
[1777859745572,38.92,79260.13,0.0,-0.1201,8e-05,12.46325]
[1777859745742,38.92,79260.13,0.0,-0.1201,8e-05,12.46325]
[1777859745760,38.92,79260.13,0.0,-0.1201,8e-05,12.46325]
[1777859745799,38.92,79260.13,0.0,-0.1201,8e-05,12.46325]
[1777859746105,38.92,79260.13,0.0,-0.1201,8e-05,12.46325]
[1777859746579,38.92,79246.97,0.0,-0.12119,8e-05,12.54114]
[1777859746760,38.92,79246.97,0.0,-0.12119,8e-05,12.54114]
[1777859747585,38.92,79253.51,0.0,-0.12065,8e-05,12.50293]
[1777859748014,38.92,79253.51,0.0,-0.12065,8e-05,12.50293]
[1777859748029,38.92,79253.51,0.0,-0.12065,8e-05,12.50293]
[1777859748055,38.92,79253.51,0.0,-0.12065,8e-05,12.50293]
[1777859748097,38.92,79253.51,0.0,-0.12065,8e-05,12.50293]
[1777859750086,38.92,79255.6,0.0,-0.12049,8e-05,12.49131]
[1777859750103,38.92,79255.6,0.0,-0.12049,8e-05,12.49131]
[1777859750607,38.92,79258.93,0.0,-0.12022,8e-05,12.47204]
[1777859751118,38.92,79258.93,0.0,-0.12022,8e-05,12.47204]
[1777859751430,38.92,79258.93,0.0,-0.12022,8e-05,12.47204]
[1777859751450,38.92,79258.93,0.0,-0.12022,8e-05,12.47204]
[1777859751643,38.92,79251.15,0.0,-0.12087,8e-05,12.51819]
[1777859752203,38.92,79251.15,0.0,-0.12087,8e-05,12.51819]
[1777859752623,38.93,79251.15,0.0,-0.12087,8e-05,12.5186]
[1777859752769,38.93,79251.15,0.0,-0.12087,8e-05,12.5186]
[1777859754635,38.93,79236.06,0.0,-0.12214,8e-05,12.60816]
[1777859755422,38.93,79236.06,0.0,-0.12214,8e-05,12.60816]
[1777859755504,38.93,79236.06,0.0,-0.12214,8e-05,12.60816]
[1777859755634,38.93,79236.06,0.0,-0.12214,8e-05,12.60816]
[1777859755643,38.93,79235.92,0.0,-0.12216,8e-05,12.60942]
[1777859756089,38.93,79235.92,0.0,-0.12216,8e-05,12.60942]
[1777859756882,38.93,79243.56,0.0,-0.12153,8e-05,12.56479]
[1777859756962,38.93,79243.56,0.0,-0.12153,8e-05,12.56479]
[1777859757102,38.93,79243.56,0.0,-0.12153,8e-05,12.56479]
[1777859757414,38.93,79249.5,0.0,-0.12103,8e-05,12.52979]
[1777859758097,38.93,79249.5,0.0,-0.12103,8e-05,12.52979]
[1777859758199,38.93,79439.87,0.0,-0.10597,8e-05,11.42382]
[1777859759645,38.93,79439.87,0.0,-0.10597,8e-05,11.42382]
[1777859760241,38.93,79438.08,0.0,-0.1061,8e-05,11.43407]
[1777859760336,38.93,79438.08,0.0,-0.1061,8e-05,11.43407]
[1777859760427,38.98,79639.31,0.0,-0.09199,7e-05,10.32674]
[1777859761150,38.98,79639.31,0.0,-0.09199,7e-05,10.32674]
[1777859761217,38.98,79639.31,0.0,-0.09199,7e-05,10.32674]
[1777859761543,38.98,79639.31,0.0,-0.09199,7e-05,10.32674]
[1777859761661,38.98,79639.31,0.0,-0.09199,7e-05,10.32674]
[1777859761584,38.98,79703.3,0.0,-0.08774,7e-05,9.97769]
[1777859762411,38.98,79703.3,0.0,-0.08774,7e-05,9.97769]
[1777859762584,38.98,79703.3,0.0,-0.08774,7e-05,9.97769]
[1777859762681,39.08,79752.6,0.0,-0.08511,6e-05,9.75935]
[1777859762991,39.08,79752.6,0.0,-0.08511,6e-05,9.75935]
[1777859763072,39.08,79752.6,0.0,-0.08511,6e-05,9.75935]
[1777859763217,39.08,79752.6,0.0,-0.08511,6e-05,9.75935]
[1777859763580,39.08,79752.6,0.0,-0.08511,6e-05,9.75935]
[1777859763742,39.08,79770.59,0.0,-0.08397,6e-05,9.66344]
[1777859763834,39.08,79770.59,0.0,-0.08397,6e-05,9.66344]
[1777859763995,39.08,79770.59,0.0,-0.08397,6e-05,9.66344]
[1777859764089,39.14,79784.46,0.0,-0.08343,6e-05,9.61789]
[1777859765657,39.15,79801.26,0.0,-0.08241,6e-05,9.53145]
[1777859765742,39.15,79801.26,0.0,-0.08241,6e-05,9.53145]
[1777859766193,39.15,79801.26,0.0,-0.08241,6e-05,9.53145]
[1777859766724,39.15,79810.72,0.0,-0.08183,6e-05,9.48161]
[1777859767061,39.15,79810.72,0.0,-0.08183,6e-05,9.48161]
[1777859767513,39.15,79810.72,0.0,-0.08183,6e-05,9.48161]
[1777859767734,39.15,79796.98,0.0,-0.08271,6e-05,9.55684]
[1777859768111,39.15,79796.98,0.0,-0.08271,6e-05,9.55684]
[1777859768358,39.15,79796.98,0.0,-0.08271,6e-05,9.55684]
[1777859768416,39.15,79782.58,0.0,-0.08361,6e-05,9.63302]
[1777859769227,39.15,79782.58,0.0,-0.08361,6e-05,9.63302]
[1777859769273,39.16,79535.52,0.0,-0.10022,7e-05,10.98368]
[1777859770175,39.16,79535.52,0.0,-0.10022,7e-05,10.98368]
[1777859770283,39.16,79535.52,0.0,-0.10022,7e-05,10.98368]
[1777859770287,39.16,79525.58,0.0,-0.10095,7e-05,11.04044]
[1777859770800,39.16,79525.58,0.0,-0.10095,7e-05,11.04044]
[1777859770980,39.16,79525.58,0.0,-0.10095,7e-05,11.04044]
[1777859771567,39.16,79525.58,0.0,-0.10095,7e-05,11.04044]
[1777859771666,39.16,79504.41,0.0,-0.10249,7e-05,11.15966]
[1777859771752,39.16,79504.41,0.0,-0.10249,7e-05,11.15966]
[1777859771847,39.16,79504.41,0.0,-0.10249,7e-05,11.15966]
[1777859772427,39.16,79504.41,0.0,-0.10249,7e-05,11.15966]
[1777859772895,39.16,79514.07,0.0,-0.10179,7e-05,11.10575]
[1777859773157,39.16,79514.07,0.0,-0.10179,7e-05,11.10575]
[1777859773337,39.16,79514.07,0.0,-0.10179,7e-05,11.10575]
[1777859773516,39.16,79514.07,0.0,-0.10179,7e-05,11.10575]
[1777859773585,39.16,79518.04,0.0,-0.10152,7e-05,11.08465]
[1777859774090,39.16,79518.04,0.0,-0.10152,7e-05,11.08465]
[1777859774500,39.17,79514.19,0.0,-0.10181,7e-05,11.10752]
[1777859775038,39.17,79514.19,0.0,-0.10181,7e-05,11.10752]
[1777859775410,39.17,79499.84,0.0,-0.10286,7e-05,11.18844]
[1777859776320,39.17,79499.84,0.0,-0.10286,7e-05,11.18844]
[1777859776449,39.17,79490.99,0.0,-0.10351,7e-05,11.23846]
[1777859777346,39.17,79490.99,0.0,-0.10351,7e-05,11.23846]
[1777859777350,39.17,79476.36,0.0,-0.10459,7e-05,11.32132]
[1777859777905,39.17,79461.69,0.0,-0.1057,7e-05,11.40589]
[1777859780704,39.17,79467.43,0.0,-0.10528,7e-05,11.37389]
[1777859784741,39.17,79455.3,0.0,-0.10619,7e-05,11.4436]
[1777859785068,39.17,79453.24,0.0,-0.10635,8e-05,11.45518]
[1777859785116,39.17,79453.24,0.0,-0.10635,8e-05,11.45518]
[1777859785359,39.17,79453.24,0.0,-0.10635,8e-05,11.45518]
[1777859785485,39.17,79453.24,0.0,-0.10635,8e-05,11.45518]
[1777859785563,39.17,79453.24,0.0,-0.10635,8e-05,11.45518]
[1777859785796,39.17,79453.24,0.0,-0.10635,8e-05,11.45518]
[1777859785646,39.17,79434.59,0.0,-0.10775,8e-05,11.56155]
[1777859786161,39.17,79434.59,0.0,-0.10775,8e-05,11.56155]
[1777859786305,39.17,79434.59,0.0,-0.10775,8e-05,11.56155]
[1777859786514,39.17,79434.59,0.0,-0.10775,8e-05,11.56155]
[1777859786585,39.17,79434.59,0.0,-0.10775,8e-05,11.56155]
[1777859786621,39.17,79420.6,0.0,-0.10881,8e-05,11.6414]
[1777859787300,39.17,79420.6,0.0,-0.10881,8e-05,11.6414]
[1777859787569,39.17,79417.75,0.0,-0.10903,8e-05,11.65772]
[1777859789244,39.17,79385.14,0.0,-0.11153,8e-05,11.84352]
[1777859792902,39.16,79381.94,0.0,-0.11171,8e-05,11.85553]
[1777859793477,39.16,79358.28,0.0,-0.11355,8e-05,11.99107]
[1777859794446,39.16,79342.67,0.0,-0.11478,8e-05,12.08095]
[1777859795914,39.16,79342.67,0.0,-0.11478,8e-05,12.08034]
[1777859796474,39.16,79342.67,0.0,-0.11478,8e-05,12.08034]
[1777859797017,39.16,79333.81,0.0,-0.11545,8e-05,12.12981]
[1777859797077,39.16,79333.81,0.0,-0.11545,8e-05,12.12981]
[1777859797563,39.15,79336.1,0.0,-0.11526,8e-05,12.11555]
[1777859798108,39.15,79336.1,0.0,-0.11526,8e-05,12.11555]
[1777859798140,39.15,79336.1,0.0,-0.11526,8e-05,12.11555]
[1777859798154,39.15,79331.28,0.0,-0.11564,8e-05,12.14352]
[1777859798975,39.15,79331.28,0.0,-0.11564,8e-05,12.14352]
[1777859799011,39.15,79331.28,0.0,-0.11564,8e-05,12.14352]
[1777859799517,39.15,79331.28,0.0,-0.11564,8e-05,12.14352]
[1777859799573,39.15,79331.79,0.0,-0.11558,8e-05,12.13918]
[1777859801250,39.15,79330.26,0.0,-0.11571,8e-05,12.14806]
[1777859801309,39.15,79330.26,0.0,-0.11571,8e-05,12.14806]
[1777859801328,39.15,79331.39,0.0,-0.11561,8e-05,12.14081]
[1777859803135,39.15,79331.39,0.0,-0.11561,8e-05,12.14081]
[1777859804059,39.15,79332.48,0.0,-0.1155,8e-05,12.13333]
[1777859804240,39.15,79332.48,0.0,-0.1155,8e-05,12.13333]
[1777859805583,39.14,79327.29,0.0,-0.11591,8e-05,12.16299]
[1777859805660,39.14,79326.29,0.0,-0.11598,8e-05,12.16775]
[1777859806104,39.14,79326.29,0.0,-0.11598,8e-05,12.16775]
[1777859806627,39.14,79326.29,0.0,-0.11598,8e-05,12.16775]
[1777859806662,39.14,79342.26,0.0,-0.11469,8e-05,12.07414]
[1777859810469,39.13,79353.34,0.0,-0.11377,8e-05,12.00665]
[1777859811512,39.13,79353.34,0.0,-0.11377,8e-05,12.00665]
[1777859813356,39.13,79353.26,0.0,-0.11377,8e-05,12.00634]
[1777859814845,39.13,79341.35,0.0,-0.11469,8e-05,12.07363]
[1777859817467,39.12,79345.0,0.0,-0.11438,8e-05,12.05093]
[1777859817560,39.12,79345.43,0.0,-0.11434,8e-05,12.04782]
[1777859821236,39.12,79344.56,0.0,-0.11439,8e-05,12.05163]
[1777859821989,39.12,79346.14,0.0,-0.11425,8e-05,12.04185]
[1777859822444,39.12,79346.14,0.0,-0.11425,8e-05,12.04185]
[1777859822477,39.12,79346.14,0.0,-0.11425,8e-05,12.04185]
[1777859822559,39.12,79346.14,0.0,-0.11425,8e-05,12.04185]
[1777859822651,39.11,79358.52,0.0,-0.11325,8e-05,11.96812]
[1777859823374,39.11,79358.52,0.0,-0.11325,8e-05,11.96812]
[1777859823692,39.11,79368.94,0.0,-0.11242,8e-05,11.90715]
[1777859824434,39.11,79368.94,0.0,-0.11242,8e-05,11.90715]
[1777859824558,39.11,79387.88,0.0,-0.11093,8e-05,11.79704]
[1777859825103,39.11,79387.88,0.0,-0.11093,8e-05,11.79704]
[1777859825378,39.11,79387.88,0.0,-0.11093,8e-05,11.79704]
[1777859825420,39.11,79406.76,0.0,-0.10948,8e-05,11.68844]
[1777859826382,39.11,79406.76,0.0,-0.10948,8e-05,11.68844]
[1777859826436,39.11,79406.76,0.0,-0.10948,8e-05,11.68844]
[1777859826504,39.11,79423.59,0.0,-0.10818,8e-05,11.59122]
[1777859827326,39.11,79423.59,0.0,-0.10818,8e-05,11.59122]
[1777859827367,39.11,79423.59,0.0,-0.10818,8e-05,11.59122]
[1777859827552,39.11,79423.59,0.0,-0.10818,8e-05,11.59122]
[1777859827563,39.11,79435.15,0.0,-0.1073,8e-05,11.52453]
[1777859828369,39.11,79435.15,0.0,-0.1073,8e-05,11.52453]
[1777859828391,39.11,79435.15,0.0,-0.1073,8e-05,11.52453]
[1777859828482,39.11,79435.36,0.0,-0.10728,8e-05,11.52333]
[1777859829196,39.11,79435.36,0.0,-0.10728,8e-05,11.52333]
[1777859829266,39.1,79441.23,0.0,-0.10683,8e-05,11.48896]
[1777859832301,39.1,79453.74,0.0,-0.10587,7e-05,11.41676]
[1777859834965,39.1,79450.75,0.0,-0.10608,8e-05,11.43269]
[1777859835053,39.1,79450.75,0.0,-0.10608,8e-05,11.43269]
[1777859835107,39.1,79450.75,0.0,-0.10608,8e-05,11.43269]
[1777859835643,39.1,79450.75,0.0,-0.10608,8e-05,11.43269]
[1777859835741,39.1,79475.03,0.0,-0.10427,7e-05,11.29396]
[1777859836169,39.1,79475.03,0.0,-0.10427,7e-05,11.29396]
[1777859836991,39.1,79475.03,0.0,-0.10427,7e-05,11.29396]
[1777859837325,39.1,79489.29,0.0,-0.10321,7e-05,11.21299]
[1777859838573,39.1,79489.29,0.0,-0.10321,7e-05,11.21299]
[1777859838631,39.1,79489.29,0.0,-0.10321,7e-05,11.21299]
[1777859840113,39.1,79487.69,0.0,-0.10333,7e-05,11.22202]
[1777859840193,39.1,79487.69,0.0,-0.10333,7e-05,11.22202]
[1777859840296,39.1,79487.69,0.0,-0.10333,7e-05,11.22202]
[1777859840347,39.1,79487.69,0.0,-0.10333,7e-05,11.22202]
[1777859840496,39.1,79487.69,0.0,-0.10333,7e-05,11.22202]
[1777859840513,39.1,79486.51,0.0,-0.10341,7e-05,11.22864]
[1777859841761,39.1,79475.66,0.0,-0.10421,7e-05,11.28998]
[1777859841981,39.1,79475.66,0.0,-0.10421,7e-05,11.28998]
[1777859842031,39.1,79475.66,0.0,-0.10421,7e-05,11.28998]
[1777859842032,39.1,79475.66,0.0,-0.10421,7e-05,11.28998]
[1777859842359,39.1,79475.66,0.0,-0.10421,7e-05,11.28998]
[1777859844418,39.1,79478.82,0.0,-0.10398,7e-05,11.27181]
[1777859844492,39.1,79481.03,0.0,-0.1038,7e-05,11.25864]
[1777859845200,39.1,79481.03,0.0,-0.1038,7e-05,11.25864]
[1777859845361,39.1,79481.03,0.0,-0.1038,7e-05,11.25864]
[1777859845750,39.09,79489.25,0.0,-0.1032,7e-05,11.21177]
[1777859845966,39.09,79489.25,0.0,-0.1032,7e-05,11.21177]
[1777859846566,39.09,79495.88,0.0,-0.1027,7e-05,11.17398]
[1777859851354,39.09,79496.64,0.0,-0.10265,7e-05,11.1699]
[1777859851542,39.09,79496.64,0.0,-0.10265,7e-05,11.1699]
[1777859851607,39.09,79496.64,0.0,-0.10265,7e-05,11.1699]
[1777859852046,39.1,79492.75,0.0,-0.10291,7e-05,11.18793]
[1777859852353,39.1,79492.75,0.0,-0.10291,7e-05,11.18793]
[1777859852747,39.1,79470.76,0.0,-0.10453,7e-05,11.31269]
[1777859857993,39.09,79471.13,0.0,-0.10448,7e-05,11.30883]
[1777859859199,39.09,79471.13,0.0,-0.10448,7e-05,11.30883]
[1777859860280,39.09,79467.51,0.0,-0.10475,7e-05,11.32939]
[1777859860487,39.09,79467.51,0.0,-0.10475,7e-05,11.32939]
[1777859862768,39.09,79456.54,0.0,-0.10557,7e-05,11.39159]
[1777859864169,39.09,79456.54,0.0,-0.10557,7e-05,11.39159]
[1777859864519,39.09,79450.98,0.0,-0.10599,8e-05,11.42347]
[1777859866339,39.09,79444.42,0.0,-0.10648,8e-05,11.46104]
[1777859866529,39.09,79434.93,0.0,-0.1072,8e-05,11.51534]
[1777859867930,39.09,79431.66,0.0,-0.10745,8e-05,11.53404]
[1777859869735,39.09,79431.29,0.0,-0.10748,8e-05,11.53613]
[1777859869776,39.09,79431.29,0.0,-0.10748,8e-05,11.53613]
[1777859869806,39.09,79436.54,0.0,-0.10708,8e-05,11.50607]
[1777859870031,39.09,79436.54,0.0,-0.10708,8e-05,11.50607]
[1777859870042,39.09,79436.54,0.0,-0.10708,8e-05,11.50607]
[1777859870417,39.09,79436.54,0.0,-0.10708,8e-05,11.50607]
[1777859870578,39.09,79462.66,0.0,-0.10512,7e-05,11.3571]
[1777859871790,39.09,79479.58,0.0,-0.10386,7e-05,11.26104]
[1777859872530,39.09,79479.58,0.0,-0.10386,7e-05,11.26104]
[1777859872601,39.09,79479.58,0.0,-0.10386,7e-05,11.26104]
[1777859872620,39.09,79491.58,0.0,-0.10299,7e-05,11.19389]
[1777859873344,39.09,79491.58,0.0,-0.10299,7e-05,11.19389]
[1777859873392,39.09,79491.58,0.0,-0.10299,7e-05,11.19389]
[1777859873578,39.1,79491.58,0.0,-0.10299,7e-05,11.19456]
[1777859874446,39.1,79491.58,0.0,-0.10299,7e-05,11.19456]
[1777859874558,39.1,79491.58,0.0,-0.10299,7e-05,11.19456]
[1777859874738,39.1,79509.29,0.0,-0.1017,7e-05,11.0945]
[1777859875490,39.1,79509.29,0.0,-0.1017,7e-05,11.0945]
[1777859875591,39.1,79524.75,0.0,-0.1006,7e-05,11.00897]
[1777859876847,39.1,79524.75,0.0,-0.1006,7e-05,11.00939]
[1777859877348,39.1,79524.75,0.0,-0.1006,7e-05,11.00939]
[1777859877599,39.1,79524.75,0.0,-0.1006,7e-05,11.00939]
[1777859877620,39.1,79524.75,0.0,-0.1006,7e-05,11.00939]
[1777859877700,39.1,79527.49,0.0,-0.10041,7e-05,10.99443]
[1777859877945,39.1,79527.49,0.0,-0.10041,7e-05,10.99443]
[1777859877986,39.1,79527.49,0.0,-0.10041,7e-05,10.99443]
[1777859878612,39.1,79527.49,0.0,-0.10041,7e-05,10.99443]
[1777859879668,39.1,79527.49,0.0,-0.10041,7e-05,10.99443]
[1777859880675,39.1,79529.04,0.0,-0.10031,7e-05,10.98646]
[1777859880711,39.1,79529.04,0.0,-0.10031,7e-05,10.98646]
[1777859880778,39.11,79534.75,0.0,-0.09992,7e-05,10.9559]
[1777859880998,39.11,79534.75,0.0,-0.09992,7e-05,10.9559]
[1777859881084,39.11,79534.75,0.0,-0.09992,7e-05,10.9559]
[1777859881633,39.11,79534.75,0.0,-0.09993,7e-05,10.95671]
[1777859882742,39.11,79534.75,0.0,-0.09993,7e-05,10.95671]
[1777859882764,39.11,79534.75,0.0,-0.09993,7e-05,10.95671]
[1777859882773,39.11,79554.4,0.0,-0.09852,7e-05,10.84665]
[1777859884754,39.11,79554.4,0.0,-0.09852,7e-05,10.84665]
[1777859884759,39.11,79566.13,0.0,-0.09772,7e-05,10.78346]
[1777859887276,39.12,79567.32,0.0,-0.09766,7e-05,10.77833]
[1777859890637,39.12,79556.57,0.0,-0.09844,7e-05,10.84011]
[1777859893141,39.13,79556.0,0.0,-0.09853,7e-05,10.84717]
[1777859894865,39.13,79556.67,0.0,-0.09849,7e-05,10.84437]
[1777859895732,39.13,79558.46,0.0,-0.09838,7e-05,10.83533]
[1777859896367,39.13,79558.46,0.0,-0.09838,7e-05,10.83533]
[1777859896848,39.13,79558.46,0.0,-0.09838,7e-05,10.83533]
[1777859897040,39.14,79554.99,0.0,-0.09864,7e-05,10.85569]
[1777859897814,39.14,79554.99,0.0,-0.09864,7e-05,10.85569]
[1777859897746,39.14,79563.1,0.0,-0.09807,7e-05,10.81136]
[1777859899034,39.14,79567.49,0.0,-0.09777,7e-05,10.7879]
[1777859899792,39.15,79554.81,0.0,-0.0987,7e-05,10.86099]
[1777859904797,39.17,79553.17,0.0,-0.09896,7e-05,10.8815]
[1777859906625,39.19,79557.27,0.0,-0.09878,7e-05,10.86725]
[1777859909578,39.2,79549.82,0.0,-0.09934,7e-05,10.91152]
[1777859911591,39.2,79554.25,0.0,-0.09905,7e-05,10.88927]
[1777859912218,39.2,79559.19,0.0,-0.09867,7e-05,10.85731]
[1777859915208,39.21,79565.96,0.0,-0.09822,7e-05,10.82234]
[1777859920909,39.34,79559.12,0.0,-0.09945,7e-05,10.92018]
[1777859926433,39.43,79560.59,0.0,-0.09987,7e-05,10.95386]
[1777859926461,39.43,79560.59,0.0,-0.09987,7e-05,10.95386]
[1777859926818,39.46,79558.13,0.0,-0.10017,7e-05,10.9775]
[1777859927481,39.46,79558.13,0.0,-0.10017,7e-05,10.9775]
[1777859928331,39.46,79551.44,0.0,-0.10065,7e-05,11.01475]
[1777859928835,39.46,79551.44,0.0,-0.10065,7e-05,11.01475]
[1777859928847,39.52,79552.08,0.0,-0.10097,7e-05,11.04098]
[1777859929340,39.52,79552.08,0.0,-0.10097,7e-05,11.04098]
[1777859929478,39.52,79552.08,0.0,-0.10097,7e-05,11.04098]
[1777859929597,39.52,79552.08,0.0,-0.10097,7e-05,11.04098]
[1777859929681,39.52,79557.59,0.0,-0.10058,7e-05,11.01032]
[1777859930615,39.52,79557.59,0.0,-0.10058,7e-05,11.01032]
[1777859930626,39.52,79557.59,0.0,-0.10058,7e-05,11.01032]
[1777859930656,39.52,79557.59,0.0,-0.10058,7e-05,11.01032]
[1777859930829,39.52,79557.59,0.0,-0.10058,7e-05,11.01032]
[1777859930859,39.58,79558.06,0.0,-0.10084,7e-05,11.031]
[1777859932489,39.58,79558.06,0.0,-0.10084,7e-05,11.031]
[1777859932560,39.6,79562.97,0.0,-0.10059,7e-05,11.01219]
[1777859935482,39.61,79558.02,0.0,-0.10106,7e-05,11.0483]
[1777859935506,39.61,79558.02,0.0,-0.10106,7e-05,11.0483]
[1777859935879,39.61,79558.02,0.0,-0.10106,7e-05,11.0483]
[1777859935888,39.61,79558.02,0.0,-0.10106,7e-05,11.0483]
[1777859935606,39.67,79560.41,0.0,-0.10118,7e-05,11.05888]
[1777859935918,39.67,79560.41,0.0,-0.10118,7e-05,11.05888]
[1777859936888,39.69,79559.3,0.0,-0.10136,7e-05,11.07275]
[1777859937480,39.69,79559.3,0.0,-0.10136,7e-05,11.07275]
[1777859937527,39.69,79559.3,0.0,-0.10136,7e-05,11.07275]
[1777859937628,39.69,79560.78,0.0,-0.10125,7e-05,11.06454]
[1777859938147,39.69,79560.78,0.0,-0.10125,7e-05,11.06454]
[1777859938158,39.69,79560.78,0.0,-0.10125,7e-05,11.06454]
[1777859938784,39.69,79560.78,0.0,-0.10125,7e-05,11.06454]
[1777859938884,39.7,79559.5,0.0,-0.10144,7e-05,11.07933]
[1777859939322,39.7,79559.5,0.0,-0.10144,7e-05,11.07933]
[1777859939339,39.7,79559.5,0.0,-0.10144,7e-05,11.07933]
[1777859939402,39.7,79559.5,0.0,-0.10144,7e-05,11.07933]
[1777859939496,39.7,79559.5,0.0,-0.10144,7e-05,11.07933]
[1777859939795,39.71,79560.63,0.0,-0.10138,7e-05,11.07456]
[1777859941135,39.71,79555.7,0.0,-0.10174,7e-05,11.10263]
[1777859941145,39.71,79555.7,0.0,-0.10174,7e-05,11.10263]
[1777859941176,39.71,79555.7,0.0,-0.10174,7e-05,11.10263]
[1777859941459,39.71,79555.7,0.0,-0.10174,7e-05,11.10263]
[1777859941901,39.71,79555.7,0.0,-0.10174,7e-05,11.10263]
[1777859942799,39.73,79565.67,0.0,-0.10114,7e-05,11.05592]
[1777859943216,39.73,79565.67,0.0,-0.10114,7e-05,11.05592]
[1777859943438,39.73,79565.67,0.0,-0.10114,7e-05,11.05592]
[1777859943486,39.73,79565.67,0.0,-0.10114,7e-05,11.05592]
[1777859943793,39.73,79565.67,0.0,-0.10114,7e-05,11.05592]
[1777859943866,39.74,79568.05,0.0,-0.10103,7e-05,11.04743]
[1777859944186,39.74,79568.05,0.0,-0.10103,7e-05,11.04743]
[1777859944376,39.74,79568.05,0.0,-0.10103,7e-05,11.04743]
[1777859944449,39.74,79600.67,0.0,-0.09872,7e-05,10.86737]
[1777859948968,39.77,79591.93,0.0,-0.09949,7e-05,10.92802]
[1777859949172,39.77,79591.93,0.0,-0.09949,7e-05,10.92802]
[1777859949677,39.77,79591.93,0.0,-0.09949,7e-05,10.92802]
[1777859949688,39.77,79591.93,0.0,-0.09949,7e-05,10.92802]
[1777859949699,39.77,79591.93,0.0,-0.09949,7e-05,10.92802]
[1777859949705,39.79,79580.37,0.0,-0.10044,7e-05,11.00229]
[1777859950008,39.79,79580.37,0.0,-0.10044,7e-05,11.00229]
[1777859950067,39.79,79580.37,0.0,-0.10044,7e-05,11.00229]
[1777859950481,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951186,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951235,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951267,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951612,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951737,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951757,39.79,79569.98,0.0,-0.10118,7e-05,11.05971]
[1777859951825,39.79,79570.26,0.0,-0.10118,7e-05,11.05973]
[1777859952454,39.79,79570.26,0.0,-0.10118,7e-05,11.05973]
[1777859952558,39.79,79570.26,0.0,-0.10118,7e-05,11.05973]
[1777859952659,39.79,79576.1,0.0,-0.10076,7e-05,11.02745]
[1777859953911,39.79,79576.1,0.0,-0.10076,7e-05,11.02745]
[1777859953960,39.81,79576.1,0.0,-0.10087,7e-05,11.03573]
[1777859954161,39.83,79588.89,0.0,-0.10004,7e-05,10.97122]
[1777859955205,39.83,79588.89,0.0,-0.10004,7e-05,10.97122]
[1777859957791,39.86,79595.49,0.0,-0.09973,7e-05,10.94782]
[1777859957873,39.87,79597.61,0.0,-0.09966,7e-05,10.94232]
[1777859960236,39.9,79596.67,0.0,-0.09988,7e-05,10.96]
[1777859960381,39.9,79596.67,0.0,-0.09988,7e-05,10.96]
[1777859960563,39.9,79596.67,0.0,-0.09988,7e-05,10.96]
[1777859960854,39.9,79596.67,0.0,-0.09988,7e-05,10.96]
[1777859960872,39.93,79609.37,0.0,-0.09916,7e-05,10.90353]
[1777859961326,39.93,79609.37,0.0,-0.09916,7e-05,10.90353]
[1777859961622,39.93,79609.37,0.0,-0.09916,7e-05,10.90353]
[1777859961867,39.93,79609.37,0.0,-0.09916,7e-05,10.90353]
[1777859961901,39.93,79626.87,0.0,-0.09795,7e-05,10.80859]
[1777859962701,39.93,79640.5,0.0,-0.09701,7e-05,10.73423]
[1777859965695,39.93,79641.31,0.0,-0.09697,7e-05,10.73134]
[1777859965707,39.93,79641.31,0.0,-0.09697,7e-05,10.73134]
[1777859965758,39.93,79641.31,0.0,-0.09697,7e-05,10.73134]
[1777859965889,39.93,79641.31,0.0,-0.09697,7e-05,10.73134]
[1777859965940,39.95,79644.44,0.0,-0.09685,7e-05,10.72171]
[1777859966125,39.95,79644.44,0.0,-0.09685,7e-05,10.72171]
[1777859966319,39.95,79644.44,0.0,-0.09685,7e-05,10.72171]
[1777859966364,39.95,79644.44,0.0,-0.09685,7e-05,10.72171]
[1777859966615,39.95,79644.44,0.0,-0.09685,7e-05,10.72171]
[1777859966717,39.97,79650.84,0.0,-0.0965,7e-05,10.69409]
[1777859967505,39.97,79650.84,0.0,-0.0965,7e-05,10.69409]
[1777859967888,39.97,79650.84,0.0,-0.0965,7e-05,10.69409]
[1777859967916,39.97,79650.84,0.0,-0.0965,7e-05,10.69409]
[1777859968394,39.98,79654.8,0.0,-0.09632,7e-05,10.67999]
[1777859968425,39.98,79654.8,0.0,-0.09632,7e-05,10.67999]
[1777859970015,40.0,79654.28,0.0,-0.09645,7e-05,10.69004]
[1777859970267,40.02,79655.66,0.0,-0.09644,7e-05,10.68977]
[1777859971440,40.02,79655.66,0.0,-0.09644,7e-05,10.68977]
[1777859971503,40.03,79666.84,0.0,-0.09573,7e-05,10.63188]
[1777859974774,40.04,79682.9,0.0,-0.09468,7e-05,10.54768]
[1777859979375,40.12,79695.16,0.0,-0.09429,7e-05,10.51747]
[1777859980336,40.12,79695.16,0.0,-0.09429,7e-05,10.51747]
[1777859980458,40.14,79709.41,0.0,-0.09347,7e-05,10.45135]
[1777859981125,40.14,79709.41,0.0,-0.09347,7e-05,10.45135]
[1777859981523,40.14,79709.41,0.0,-0.09347,7e-05,10.45135]
[1777859981603,40.17,79725.85,0.0,-0.0925,7e-05,10.37385]
[1777859982703,40.19,79738.44,0.0,-0.09178,7e-05,10.3154]
[1777859986638,40.22,79737.29,0.0,-0.09202,7e-05,10.33533]
[1777859986733,40.22,79737.29,0.0,-0.09202,7e-05,10.33533]
[1777859986808,40.22,79737.29,0.0,-0.09202,7e-05,10.33533]
[1777859986857,40.24,79748.45,0.0,-0.09144,7e-05,10.28813]
[1777859988537,40.27,79753.4,0.0,-0.09123,7e-05,10.27122]
[1777859989905,40.27,79743.34,0.0,-0.0919,7e-05,10.32559]
[1777859989929,40.27,79743.34,0.0,-0.0919,7e-05,10.32559]
[1777859990623,40.29,79743.34,0.0,-0.09204,7e-05,10.33767]
[1777859990737,40.29,79743.34,0.0,-0.09204,7e-05,10.33767]
[1777859990777,40.32,79743.85,0.0,-0.09215,7e-05,10.34651]
[1777859991965,40.32,79743.85,0.0,-0.09215,7e-05,10.34651]
[1777859992108,40.35,79743.85,0.0,-0.09229,7e-05,10.35817]
[1777859993702,40.37,79744.45,0.0,-0.09239,7e-05,10.36653]
[1777859993711,40.37,79744.45,0.0,-0.09239,7e-05,10.36653]
[1777859993781,40.4,79745.49,0.0,-0.09245,7e-05,10.37226]
[1777859994748,40.4,79745.49,0.0,-0.09245,7e-05,10.37226]
[1777859994927,40.42,79736.97,0.0,-0.09315,7e-05,10.42848]
[1777859995002,40.42,79736.97,0.0,-0.09315,7e-05,10.42848]
[1777859995535,40.42,79736.97,0.0,-0.09315,7e-05,10.42848]
[1777859995572,40.42,79736.97,0.0,-0.09315,7e-05,10.42848]
[1777859995587,40.45,79758.9,0.0,-0.09184,7e-05,10.32303]
[1777859996545,40.45,79758.9,0.0,-0.09184,7e-05,10.32303]
[1777859996612,40.45,79758.9,0.0,-0.09184,7e-05,10.32303]
[1777859996693,40.45,79758.9,0.0,-0.09184,7e-05,10.32303]
[1777859996762,40.46,79762.98,0.0,-0.09165,6e-05,10.30793]
[1777859997151,40.46,79762.98,0.0,-0.09165,6e-05,10.30793]
[1777859997434,40.46,79762.98,0.0,-0.09165,6e-05,10.30793]
[1777859997863,40.46,79762.98,0.0,-0.09165,6e-05,10.30793]
[1777859997952,40.49,79758.76,0.0,-0.09206,7e-05,10.34166]
[1777859998429,40.49,79758.76,0.0,-0.09206,7e-05,10.34166]
[1777859998455,40.49,79758.76,0.0,-0.09206,7e-05,10.34166]
[1777859998970,40.52,79758.3,0.0,-0.09223,7e-05,10.35552]
[1777859999321,40.52,79758.3,0.0,-0.09223,7e-05,10.35552]
[1777859999511,40.52,79758.3,0.0,-0.09223,7e-05,10.35552]
[1777859999520,40.52,79758.3,0.0,-0.09223,7e-05,10.35552]
[1777859999525,40.52,79765.18,0.0,-0.09179,6e-05,10.31992]
[1777860000332,40.52,79765.18,0.0,-0.09179,6e-05,10.31992]
[1777860000914,40.52,79765.18,0.0,-0.09179,6e-05,10.31992]
[1777860000740,40.52,79785.63,0.0,-0.09047,6e-05,10.21221]
[1777860001473,40.52,79785.63,0.0,-0.09047,6e-05,10.21221]
[1777860001596,40.52,79785.63,0.0,-0.09047,6e-05,10.21221]
[1777860001771,40.52,79785.63,0.0,-0.09047,6e-05,10.21221]
[1777860001800,40.52,79824.28,0.0,-0.08802,6e-05,10.01072]
[1777860002101,40.52,79824.28,0.0,-0.08802,6e-05,10.01072]
[1777860002187,40.52,79824.28,0.0,-0.08802,6e-05,10.01072]
[1777860002605,40.52,79824.16,0.0,-0.08803,6e-05,10.01135]
[1777860003280,40.52,79824.16,0.0,-0.08803,6e-05,10.01135]
[1777860003590,40.52,79867.18,0.0,-0.08538,6e-05,9.79046]
[1777860004336,40.52,79867.18,0.0,-0.08538,6e-05,9.79046]
[1777860004680,40.52,79867.18,0.0,-0.08538,6e-05,9.79046]
[1777860005069,40.52,79862.6,0.0,-0.08567,6e-05,9.81494]
[1777860010739,40.53,79863.43,0.0,-0.08566,6e-05,9.81419]
[1777860011854,40.54,79872.15,0.0,-0.08515,6e-05,9.77106]
[1777860011916,40.54,79872.15,0.0,-0.08515,6e-05,9.77106]
[1777860011952,40.54,79881.97,0.0,-0.08456,6e-05,9.72124]
[1777860012753,40.54,79881.97,0.0,-0.08456,6e-05,9.72124]
[1777860012797,40.54,79881.97,0.0,-0.08456,6e-05,9.72124]
[1777860012930,40.54,79886.72,0.0,-0.08428,6e-05,9.69842]
[1777860013761,40.54,79886.72,0.0,-0.08428,6e-05,9.69842]
[1777860015505,40.54,79888.34,0.0,-0.0842,6e-05,9.69097]
[1777860015550,40.54,79888.34,0.0,-0.0842,6e-05,9.69097]
[1777860015681,40.54,79888.34,0.0,-0.0842,6e-05,9.69097]
[1777860016501,40.54,79888.34,0.0,-0.0842,6e-05,9.69097]
[1777860016679,40.55,79891.32,0.0,-0.08403,6e-05,9.67712]
[1777860018998,40.55,79899.02,0.0,-0.0836,6e-05,9.64057]
[1777860019077,40.55,79902.54,0.0,-0.08339,6e-05,9.62257]
[1777860019124,40.55,79902.54,0.0,-0.08339,6e-05,9.62257]
[1777860019849,40.55,79902.54,0.0,-0.08339,6e-05,9.62257]
[1777860020001,40.55,79902.54,0.0,-0.08339,6e-05,9.62257]
[1777860020042,40.55,79902.54,0.0,-0.08339,6e-05,9.62257]
[1777860020319,40.56,79908.38,0.0,-0.08306,6e-05,9.59462]
[1777860020602,40.56,79908.38,0.0,-0.08306,6e-05,9.59462]
[1777860020621,40.56,79908.38,0.0,-0.08306,6e-05,9.59462]
[1777860020709,40.56,79908.38,0.0,-0.08306,6e-05,9.59462]
[1777860020907,40.56,79908.38,0.0,-0.08306,6e-05,9.59462]
[1777860021388,40.56,79908.38,0.0,-0.08306,6e-05,9.59462]
[1777860022028,40.56,79945.9,0.0,-0.08082,6e-05,9.40413]
[1777860022275,40.56,79945.9,0.0,-0.08082,6e-05,9.40413]
[1777860022389,40.56,79945.9,0.0,-0.08082,6e-05,9.40413]
[1777860022537,40.56,79945.9,0.0,-0.08082,6e-05,9.40413]
[1777860023008,40.56,79959.33,0.0,-0.08006,6e-05,9.33819]
[1777860023586,40.56,79959.33,0.0,-0.08006,6e-05,9.33819]
[1777860023715,40.56,79959.33,0.0,-0.08006,6e-05,9.33819]
[1777860023794,40.57,79988.11,0.0,-0.07841,6e-05,9.19524]
[1777860025028,40.57,79988.11,0.0,-0.07841,6e-05,9.19606]
[1777860025462,40.57,79988.11,0.0,-0.07841,6e-05,9.19606]
[1777860025805,40.57,80054.31,0.0,-0.07469,6e-05,8.86948]
[1777860026195,40.57,80054.31,0.0,-0.07469,6e-05,8.86948]
[1777860027098,40.57,80040.07,0.0,-0.07549,6e-05,8.94017]
[1777860027243,40.57,80040.07,0.0,-0.07549,6e-05,8.94017]
[1777860027756,40.57,80040.07,0.0,-0.07549,6e-05,8.94017]
[1777860027934,40.57,80040.07,0.0,-0.07549,6e-05,8.94017]
[1777860028003,40.57,80008.77,0.0,-0.07727,6e-05,9.09607]
[1777860028274,40.57,80008.77,0.0,-0.07727,6e-05,9.09607]
[1777860028493,40.57,80008.77,0.0,-0.07727,6e-05,9.09607]
[1777860028638,40.57,80008.77,0.0,-0.07727,6e-05,9.09607]
[1777860028719,40.57,80008.77,0.0,-0.07727,6e-05,9.09607]
[1777860028819,40.58,80008.77,0.0,-0.07728,6e-05,9.09698]
[1777860029722,40.58,80008.77,0.0,-0.07728,6e-05,9.09698]
[1777860029830,40.58,79937.13,0.0,-0.08145,6e-05,9.45753]
[1777860030387,40.58,79937.13,0.0,-0.08145,6e-05,9.45753]
[1777860030868,40.58,79863.07,0.0,-0.08593,6e-05,9.83676]
[1777860031259,40.58,79863.07,0.0,-0.08593,6e-05,9.83676]
[1777860031398,40.58,79863.07,0.0,-0.08593,6e-05,9.83676]
[1777860031846,40.58,79933.75,0.0,-0.08162,6e-05,9.47094]
[1777860033464,40.58,79933.75,0.0,-0.08162,6e-05,9.47111]
[1777860033857,40.58,79968.46,0.0,-0.07959,6e-05,9.29632]
[1777860034191,40.58,79968.46,0.0,-0.07959,6e-05,9.29632]
[1777860034368,40.58,79968.46,0.0,-0.07959,6e-05,9.29632]
[1777860034664,40.58,79968.46,0.0,-0.07959,6e-05,9.29632]
[1777860034870,40.58,79936.46,0.0,-0.08147,6e-05,9.45807]
[1777860035341,40.58,79936.46,0.0,-0.08147,6e-05,9.45807]
[1777860036109,40.58,79936.46,0.0,-0.08147,6e-05,9.45807]
[1777860036250,40.58,79924.73,0.0,-0.08217,6e-05,9.5177]
[1777860036386,40.58,79924.73,0.0,-0.08217,6e-05,9.5177]
[1777860036505,40.58,79924.73,0.0,-0.08217,6e-05,9.5177]
[1777860036884,40.58,79896.57,0.0,-0.08386,6e-05,9.66161]
[1777860037522,40.58,79896.57,0.0,-0.08386,6e-05,9.66161]
[1777860037949,40.58,79896.57,0.0,-0.08386,6e-05,9.66161]
[1777860038078,40.58,79938.75,0.0,-0.08135,6e-05,9.44753]
[1777860038155,40.58,79938.75,0.0,-0.08135,6e-05,9.44753]
[1777860039252,40.58,79938.75,0.0,-0.08135,6e-05,9.44774]
[1777860040011,40.59,79950.16,0.0,-0.08068,6e-05,9.39052]
[1777860041335,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041392,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041423,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041495,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041529,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041727,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041863,40.59,79945.2,0.0,-0.08098,6e-05,9.41606]
[1777860041912,40.59,79945.2,0.0,-0.08098,6e-05,9.41656]
[1777860042723,40.59,79945.2,0.0,-0.08098,6e-05,9.41656]
[1777860042819,40.59,79945.2,0.0,-0.08098,6e-05,9.41656]
[1777860042873,40.59,79945.2,0.0,-0.08098,6e-05,9.41656]
[1777860043017,40.59,79945.2,0.0,-0.08098,6e-05,9.41656]
[1777860042921,40.59,79885.59,0.0,-0.08456,6e-05,9.72081]
[1777860043648,40.59,79885.59,0.0,-0.08456,6e-05,9.72081]
[1777860043694,40.59,79885.59,0.0,-0.08456,6e-05,9.72081]
[1777860043920,40.59,79885.59,0.0,-0.08456,6e-05,9.72081]
[1777860043959,40.59,79855.33,0.0,-0.08643,6e-05,9.87692]
[1777860047006,40.59,79853.39,0.0,-0.08655,6e-05,9.88722]
[1777860047073,40.59,79847.21,0.0,-0.08693,6e-05,9.91923]
[1777860047962,40.59,79820.65,0.0,-0.0886,6e-05,10.05755]
[1777860049177,40.59,79820.65,0.0,-0.0886,6e-05,10.05788]
[1777860049204,40.59,79820.65,0.0,-0.0886,6e-05,10.05788]
[1777860049378,40.59,79820.65,0.0,-0.0886,6e-05,10.05788]
[1777860049391,40.59,79820.65,0.0,-0.0886,6e-05,10.05788]
[1777860049974,40.59,79813.56,0.0,-0.08906,6e-05,10.09501]
[1777860055017,40.59,79799.84,0.0,-0.08993,6e-05,10.16732]
[1777860055711,40.59,79799.84,0.0,-0.08993,6e-05,10.16732]
[1777860056024,40.6,79804.78,0.0,-0.08963,6e-05,10.14222]
[1777860056283,40.6,79804.78,0.0,-0.08963,6e-05,10.14222]
[1777860056708,40.6,79804.78,0.0,-0.08963,6e-05,10.14222]
[1777860058037,40.6,79818.95,0.0,-0.08875,6e-05,10.06985]
[1777860061096,40.6,79810.44,0.0,-0.08931,6e-05,10.11594]
[1777860061434,40.6,79805.57,0.0,-0.08963,6e-05,10.14217]
[1777860061451,40.6,79805.57,0.0,-0.08963,6e-05,10.14217]
[1777860061542,40.6,79805.57,0.0,-0.08963,6e-05,10.14217]
[1777860061776,40.6,79805.57,0.0,-0.08963,6e-05,10.14217]
[1777860062073,40.61,79806.72,0.0,-0.08956,6e-05,10.13692]
[1777860064090,40.61,79804.18,0.0,-0.08973,6e-05,10.15062]
[1777860064528,40.61,79800.38,0.0,-0.08998,6e-05,10.17125]
[1777860064618,40.61,79800.38,0.0,-0.08998,6e-05,10.17125]
[1777860064930,40.61,79800.38,0.0,-0.08998,6e-05,10.17125]
[1777860065093,40.61,79784.43,0.0,-0.09101,6e-05,10.25559]
[1777860065246,40.61,79784.43,0.0,-0.09101,6e-05,10.25559]
[1777860065265,40.61,79784.43,0.0,-0.09101,6e-05,10.25559]
[1777860065762,40.61,79784.43,0.0,-0.09101,6e-05,10.25559]
[1777860066433,40.61,79776.44,0.0,-0.09153,6e-05,10.29818]
[1777860067108,40.61,79773.73,0.0,-0.09172,6e-05,10.31296]
[1777860068113,40.61,79789.01,0.0,-0.09073,6e-05,10.23279]
[1777860068755,40.61,79789.01,0.0,-0.09073,6e-05,10.23279]
[1777860068832,40.61,79789.01,0.0,-0.09073,6e-05,10.23279]
[1777860069125,40.61,79805.4,0.0,-0.08969,6e-05,10.14722]
[1777860069752,40.61,79805.4,0.0,-0.08969,6e-05,10.14722]
[1777860070129,40.62,79806.38,0.0,-0.08963,6e-05,10.1425]
[1777860070755,40.62,79806.38,0.0,-0.08963,6e-05,10.1425]
[1777860071137,40.62,79779.86,0.0,-0.09133,6e-05,10.28193]
[1777860072148,40.62,79762.61,0.0,-0.09245,7e-05,10.37298]
[1777860073305,40.62,79753.53,0.0,-0.09305,7e-05,10.421]
[1777860074155,40.62,79744.41,0.0,-0.09365,7e-05,10.46961]
[1777860075164,40.62,79709.54,0.0,-0.09597,7e-05,10.65529]
[1777860077212,40.62,79707.93,0.0,-0.09608,7e-05,10.6638]
[1777860080085,40.62,79698.83,0.0,-0.09669,7e-05,10.71235]
[1777860080129,40.62,79684.6,0.0,-0.09765,7e-05,10.78846]
[1777860081173,40.62,79684.6,0.0,-0.09765,7e-05,10.78846]
[1777860081743,40.62,79656.17,0.0,-0.09959,7e-05,10.94145]
[1777860083229,40.62,79632.22,0.0,-0.10125,7e-05,11.07046]
[1777860088920,40.61,79622.91,0.0,-0.10188,7e-05,11.11948]
[1777860091289,40.61,79602.1,0.0,-0.1033,7e-05,11.22718]
[1777860094105,40.61,79620.74,0.0,-0.10198,7e-05,11.12531]
[1777860095573,40.61,79632.27,0.0,-0.10116,7e-05,11.06194]
[1777860097317,40.61,79627.02,0.0,-0.10152,7e-05,11.09004]
[1777860097909,40.61,79627.02,0.0,-0.10152,7e-05,11.09004]
[1777860098014,40.61,79627.02,0.0,-0.10152,7e-05,11.09004]
[1777860098449,40.61,79624.93,0.0,-0.10166,7e-05,11.10099]
[1777860098564,40.61,79624.93,0.0,-0.10166,7e-05,11.10099]
[1777860098663,40.61,79623.76,0.0,-0.10174,7e-05,11.10693]
[1777860099473,40.61,79623.76,0.0,-0.10174,7e-05,11.10693]
[1777860099481,40.61,79623.76,0.0,-0.10174,7e-05,11.10693]
[1777860099705,40.61,79623.76,0.0,-0.10174,7e-05,11.10693]
[1777860101166,40.6,79620.3,0.0,-0.10198,7e-05,11.1253]
[1777860102043,40.6,79620.3,0.0,-0.10197,7e-05,11.12486]
[1777860102056,40.6,79620.3,0.0,-0.10197,7e-05,11.12486]
[1777860102455,40.6,79622.86,0.0,-0.10179,7e-05,11.11056]
[1777860105501,40.6,79617.84,0.0,-0.10212,7e-05,11.13603]
[1777860105843,40.6,79617.84,0.0,-0.10212,7e-05,11.13603]
[1777860106264,40.6,79621.34,0.0,-0.10187,7e-05,11.11702]
[1777860106836,40.6,79621.34,0.0,-0.10187,7e-05,11.11702]
[1777860107165,40.6,79628.78,0.0,-0.10135,7e-05,11.07622]
[1777860107387,40.6,79628.78,0.0,-0.10135,7e-05,11.07622]
[1777860108066,40.6,79628.78,0.0,-0.10135,7e-05,11.07622]
[1777860108153,40.6,79640.69,0.0,-0.10051,7e-05,11.01135]
[1777860111620,40.59,79647.57,0.0,-0.10003,7e-05,10.9734]
[1777860111681,40.59,79647.57,0.0,-0.10003,7e-05,10.9734]
[1777860111683,40.59,79647.57,0.0,-0.10003,7e-05,10.9734]
[1777860112111,40.59,79647.57,0.0,-0.10003,7e-05,10.9734]
[1777860112204,40.59,79675.35,0.0,-0.09812,7e-05,10.82354]
[1777860113587,40.59,79675.35,0.0,-0.09812,7e-05,10.82356]
[1777860113779,40.59,79675.35,0.0,-0.09812,7e-05,10.82356]
[1777860113883,40.59,79703.6,0.0,-0.0962,7e-05,10.67202]
[1777860114546,40.59,79703.6,0.0,-0.0962,7e-05,10.67202]
[1777860115077,40.59,79692.13,0.0,-0.09698,7e-05,10.73328]
[1777860115375,40.59,79692.13,0.0,-0.09698,7e-05,10.73328]
[1777860115403,40.59,79692.13,0.0,-0.09698,7e-05,10.73328]
[1777860116086,40.59,79690.75,0.0,-0.09707,7e-05,10.74048]
[1777860118855,40.59,79694.4,0.0,-0.09682,7e-05,10.7206]
[1777860118958,40.59,79694.4,0.0,-0.09682,7e-05,10.7206]
[1777860119125,40.59,79694.4,0.0,-0.09682,7e-05,10.7206]
[1777860119132,40.59,79694.4,0.0,-0.09682,7e-05,10.7206]
[1777860119131,40.59,79703.9,0.0,-0.09617,7e-05,10.6697]
[1777860119959,40.59,79703.9,0.0,-0.09617,7e-05,10.6697]
[1777860120053,40.59,79685.48,0.0,-0.09742,7e-05,10.7683]
[1777860120371,40.59,79685.48,0.0,-0.09742,7e-05,10.7683]
[1777860120465,40.59,79685.48,0.0,-0.09742,7e-05,10.7683]
[1777860120478,40.59,79685.48,0.0,-0.09742,7e-05,10.7683]
[1777860120850,40.59,79685.48,0.0,-0.09742,7e-05,10.7683]
[1777860121121,40.59,79684.8,0.0,-0.09747,7e-05,10.77205]
[1777860121540,40.59,79684.8,0.0,-0.09747,7e-05,10.77205]
[1777860122006,40.59,79683.67,0.0,-0.09754,7e-05,10.77787]
[1777860124089,40.59,79683.67,0.0,-0.09754,7e-05,10.77796]
[1777860124146,40.59,79683.67,0.0,-0.09754,7e-05,10.77796]
[1777860124133,40.59,79673.74,0.0,-0.09822,7e-05,10.8313]
[1777860124928,40.59,79673.74,0.0,-0.09822,7e-05,10.8313]
[1777860125218,40.59,79673.74,0.0,-0.09822,7e-05,10.8313]
[1777860125013,40.59,79686.73,0.0,-0.09733,7e-05,10.76157]
[1777860127013,40.59,79686.73,0.0,-0.09733,7e-05,10.76169]
[1777860127074,40.59,79697.51,0.0,-0.0966,7e-05,10.70379]
[1777860127444,40.59,79697.51,0.0,-0.0966,7e-05,10.70379]
[1777860127544,40.59,79697.51,0.0,-0.0966,7e-05,10.70371]
[1777860129438,40.59,79700.6,0.0,-0.0964,7e-05,10.68738]
[1777860129569,40.59,79700.6,0.0,-0.0964,7e-05,10.68738]
[1777860129663,40.59,79701.28,0.0,-0.09635,7e-05,10.68399]
[1777860130355,40.59,79701.28,0.0,-0.09635,7e-05,10.68399]
[1777860135000,40.6,79699.76,0.0,-0.09647,7e-05,10.69315]
[1777860135101,40.6,79703.25,0.0,-0.09624,7e-05,10.67473]
[1777860135574,40.6,79703.25,0.0,-0.09624,7e-05,10.67473]
[1777860135605,40.6,79698.93,0.0,-0.09653,7e-05,10.6981]
[1777860136922,40.6,79680.09,0.0,-0.09781,7e-05,10.7993]
[1777860137980,40.6,79680.09,0.0,-0.09781,7e-05,10.7993]
[1777860138021,40.6,79681.86,0.0,-0.09769,7e-05,10.78988]
[1777860141111,40.6,79680.52,0.0,-0.09778,7e-05,10.79728]
[1777860141212,40.6,79677.01,0.0,-0.09802,7e-05,10.81628]
[1777860142543,40.6,79677.01,0.0,-0.09802,7e-05,10.81628]
[1777860142950,40.6,79677.01,0.0,-0.09802,7e-05,10.81628]
[1777860143063,40.6,79677.01,0.0,-0.09802,7e-05,10.81628]
[1777860143126,40.6,79671.72,0.0,-0.09839,7e-05,10.84479]
[1777860144119,40.6,79650.43,0.0,-0.09985,7e-05,10.95955]
[1777860145479,40.6,79650.43,0.0,-0.09985,7e-05,10.95941]
[1777860145491,40.6,79650.43,0.0,-0.09985,7e-05,10.95941]
[1777860145696,40.6,79634.68,0.0,-0.10094,7e-05,11.04432]
[1777860149346,40.6,79626.27,0.0,-0.10151,7e-05,11.08895]
[1777860149760,40.59,79622.93,0.0,-0.10174,7e-05,11.10667]
[1777860151370,40.59,79620.87,0.0,-0.10188,7e-05,11.11746]
[1777860151437,40.59,79620.87,0.0,-0.10188,7e-05,11.11746]
[1777860152750,40.59,79620.87,0.0,-0.10184,7e-05,11.11262]
[1777860152839,40.59,79605.16,0.0,-0.10294,7e-05,11.19756]
[1777860153312,40.59,79605.16,0.0,-0.10294,7e-05,11.19756]
[1777860153501,40.59,79605.16,0.0,-0.10294,7e-05,11.19756]
[1777860153941,40.59,79605.16,0.0,-0.10294,7e-05,11.19756]
[1777860153971,40.59,79593.41,0.0,-0.10377,7e-05,11.2614]
[1777860154503,40.59,79593.41,0.0,-0.10377,7e-05,11.2614]
[1777860155276,40.59,79593.41,0.0,-0.10377,7e-05,11.2611]
[1777860157096,40.58,79586.07,0.0,-0.10425,7e-05,11.29821]
[1777860157127,40.58,79586.07,0.0,-0.10425,7e-05,11.29821]
[1777860157142,40.58,79586.07,0.0,-0.10425,7e-05,11.29821]
[1777860159419,40.58,79573.61,0.0,-0.10514,7e-05,11.36604]
[1777860160975,40.58,79573.61,0.0,-0.10514,7e-05,11.36591]
[1777860163275,40.58,79565.74,0.0,-0.1057,7e-05,11.4087]
[1777860163377,40.58,79565.74,0.0,-0.1057,7e-05,11.40851]
[1777860163830,40.58,79565.74,0.0,-0.1057,7e-05,11.40851]
[1777860163975,40.58,79565.74,0.0,-0.1057,7e-05,11.40851]
[1777860163990,40.58,79565.74,0.0,-0.1057,7e-05,11.40851]
[1777860164648,40.58,79563.53,0.0,-0.10585,7e-05,11.42044]
[1777860164990,40.58,79563.53,0.0,-0.10585,7e-05,11.42044]
[1777860165065,40.58,79536.26,0.0,-0.10783,7e-05,11.57021]
[1777860166085,40.58,79536.26,0.0,-0.10783,7e-05,11.57021]
[1777860166269,40.58,79536.26,0.0,-0.10783,7e-05,11.57021]
[1777860166180,40.58,79537.87,0.0,-0.10771,7e-05,11.56113]
[1777860166379,40.58,79537.87,0.0,-0.10771,7e-05,11.56113]
[1777860167734,40.58,79537.87,0.0,-0.10771,7e-05,11.56071]
[1777860167753,40.58,79537.87,0.0,-0.10771,7e-05,11.56071]
[1777860167835,40.58,79545.35,0.0,-0.10716,7e-05,11.51911]
[1777860169717,40.58,79545.35,0.0,-0.10715,7e-05,11.51873]
[1777860170159,40.58,79553.49,0.0,-0.10656,7e-05,11.47362]
[1777860171743,40.58,79559.07,0.0,-0.10615,7e-05,11.44267]
[1777860171861,40.57,79559.07,0.0,-0.10614,7e-05,11.44239]
[1777860173725,40.57,79557.52,0.0,-0.10625,7e-05,11.45067]
[1777860173876,40.57,79557.52,0.0,-0.10625,7e-05,11.45041]
[1777860178929,40.57,79566.0,0.0,-0.10561,7e-05,11.4019]
[1777860181541,40.57,79576.98,0.0,-0.10481,7e-05,11.34042]
[1777860181792,40.57,79576.98,0.0,-0.10481,7e-05,11.34042]
[1777860181796,40.57,79576.98,0.0,-0.10481,7e-05,11.34042]
[1777860181933,40.56,79576.98,0.0,-0.1048,7e-05,11.34003]
[1777860183884,40.56,79584.52,0.0,-0.10425,7e-05,11.29808]
[1777860183914,40.56,79584.52,0.0,-0.10425,7e-05,11.29808]
[1777860183959,40.56,79584.52,0.0,-0.10425,7e-05,11.29808]
[1777860184028,40.56,79598.17,0.0,-0.10327,7e-05,11.22289]
[1777860184529,40.56,79598.17,0.0,-0.10327,7e-05,11.22289]
[1777860185175,40.56,79605.46,0.0,-0.10275,7e-05,11.18257]
[1777860185919,40.56,79605.46,0.0,-0.10275,7e-05,11.18257]
[1777860191190,40.55,79603.46,0.0,-0.10286,7e-05,11.191]
[1777860191224,40.55,79603.46,0.0,-0.10286,7e-05,11.191]
[1777860191275,40.55,79602.03,0.0,-0.10295,7e-05,11.19831]
[1777860191946,40.55,79602.03,0.0,-0.10295,7e-05,11.19831]
[1777860193433,40.55,79597.25,0.0,-0.10328,7e-05,11.22332]
[1777860194406,40.55,79598.75,0.0,-0.10317,7e-05,11.21455]
[1777860194836,40.55,79598.75,0.0,-0.10317,7e-05,11.21455]
[1777860195029,40.55,79607.21,0.0,-0.10256,7e-05,11.16787]
[1777860196190,40.55,79648.81,0.0,-0.09965,7e-05,10.94168]
[1777860200069,40.54,79633.81,0.0,-0.10068,7e-05,11.02191]
[1777860202196,40.54,79634.38,0.0,-0.10063,7e-05,11.01852]
[1777860202355,40.54,79677.62,0.0,-0.09766,7e-05,10.78486]
[1777860202366,40.54,79677.62,0.0,-0.09766,7e-05,10.78486]
[1777860202632,40.54,79677.62,0.0,-0.09766,7e-05,10.78486]
[1777860203082,40.54,79677.62,0.0,-0.09765,7e-05,10.7846]
[1777860203566,40.54,79677.62,0.0,-0.09765,7e-05,10.7846]
[1777860204091,40.54,79712.92,0.0,-0.09527,7e-05,10.59526]
[1777860206420,40.54,79720.72,0.0,-0.09475,7e-05,10.55363]
[1777860206822,40.54,79720.72,0.0,-0.09475,7e-05,10.55363]
[1777860207138,40.54,79720.72,0.0,-0.09475,7e-05,10.55363]
[1777860207188,40.54,79688.17,0.0,-0.09693,7e-05,10.72764]
[1777860207898,40.54,79688.17,0.0,-0.09693,7e-05,10.72764]
[1777860208118,40.54,79688.17,0.0,-0.09693,7e-05,10.72756]
[1777860210140,40.54,79690.25,0.0,-0.09679,7e-05,10.71624]
[1777860210172,40.54,79690.25,0.0,-0.09679,7e-05,10.71624]
[1777860210174,40.54,79690.25,0.0,-0.09679,7e-05,10.71624]
[1777860210214,40.54,79698.66,0.0,-0.09622,7e-05,10.67136]
[1777860210978,40.54,79698.66,0.0,-0.09622,7e-05,10.67136]
[1777860211305,40.54,79698.66,0.0,-0.09622,7e-05,10.67136]
[1777860211833,40.54,79698.66,0.0,-0.09619,7e-05,10.66721]
[1777860212153,40.54,79692.11,0.0,-0.09664,7e-05,10.70252]
[1777860213160,40.54,79668.05,0.0,-0.09827,7e-05,10.83194]
[1777860215174,40.54,79655.95,0.0,-0.0991,7e-05,10.89712]
[1777860215404,40.54,79655.95,0.0,-0.0991,7e-05,10.89712]
[1777860216982,40.54,79654.27,0.0,-0.09922,7e-05,10.9061]
[1777860217187,40.54,79647.34,0.0,-0.0997,7e-05,10.94344]
[1777860219288,40.54,79638.42,0.0,-0.10031,7e-05,10.99154]
[1777860219914,40.54,79640.1,0.0,-0.10019,7e-05,10.98222]
[1777860219940,40.54,79640.1,0.0,-0.10019,7e-05,10.98222]
[1777860220404,40.54,79636.04,0.0,-0.10047,7e-05,11.00399]
[1777860221216,40.54,79636.42,0.0,-0.10044,7e-05,11.00168]
[1777860225521,40.54,79637.68,0.0,-0.10034,7e-05,10.99393]
[1777860227258,40.54,79618.96,0.0,-0.10164,7e-05,11.09497]
[1777860232293,40.53,79618.83,0.0,-0.10163,7e-05,11.09369]
[1777860236020,40.53,79623.11,0.0,-0.10131,7e-05,11.06938]
[1777860236623,40.53,79624.71,0.0,-0.1012,7e-05,11.0604]
[1777860238366,40.53,79630.78,0.0,-0.10077,7e-05,11.02718]
[1777860238715,40.53,79632.81,0.0,-0.10063,7e-05,11.01594]
[1777860239130,40.53,79632.81,0.0,-0.10063,7e-05,11.01594]
[1777860239147,40.53,79632.81,0.0,-0.10063,7e-05,11.01594]
[1777860239820,40.53,79632.77,0.0,-0.10063,7e-05,11.01594]
[1777860240023,40.53,79632.77,0.0,-0.10063,7e-05,11.01594]
[1777860241982,40.53,79638.55,0.0,-0.10022,7e-05,10.98417]
[1777860242614,40.53,79640.37,0.0,-0.10009,7e-05,10.97413]
[1777860242854,40.53,79640.37,0.0,-0.10009,7e-05,10.97413]
[1777860242969,40.53,79640.37,0.0,-0.10009,7e-05,10.97413]
[1777860243299,40.53,79640.37,0.0,-0.10009,7e-05,10.97413]
[1777860243378,40.53,79659.85,0.0,-0.09874,7e-05,10.86869]
[1777860243931,40.53,79659.85,0.0,-0.09874,7e-05,10.86869]
[1777860244384,40.53,79660.92,0.0,-0.09867,7e-05,10.86284]
[1777860246800,40.53,79657.35,0.0,-0.09891,7e-05,10.88193]
[1777860246864,40.53,79657.35,0.0,-0.09891,7e-05,10.88193]
[1777860246917,40.53,79670.74,0.0,-0.09799,7e-05,10.80967]
[1777860247710,40.53,79670.74,0.0,-0.09799,7e-05,10.80967]
[1777860248033,40.53,79670.74,0.0,-0.09799,7e-05,10.80967]
[1777860248065,40.53,79704.73,0.0,-0.0957,7e-05,10.62736]
[1777860248632,40.53,79704.73,0.0,-0.0957,7e-05,10.62736]
[1777860248689,40.53,79704.73,0.0,-0.0957,7e-05,10.62736]
[1777860249023,40.53,79712.7,0.0,-0.09516,7e-05,10.58468]
[1777860249671,40.53,79712.7,0.0,-0.09516,7e-05,10.58468]
[1777860250167,40.52,79715.54,0.0,-0.09497,7e-05,10.56948]
[1777860250709,40.52,79715.54,0.0,-0.09497,7e-05,10.56948]
[1777860251227,40.52,79715.54,0.0,-0.09497,7e-05,10.56948]
[1777860251311,40.52,79703.34,0.0,-0.09579,7e-05,10.6346]
[1777860251708,40.52,79703.34,0.0,-0.09579,7e-05,10.6346]
[1777860251756,40.52,79703.34,0.0,-0.09579,7e-05,10.6346]
[1777860251806,40.52,79728.05,0.0,-0.09414,7e-05,10.50275]
[1777860253686,40.52,79728.05,0.0,-0.09414,7e-05,10.50275]
[1777860253785,40.53,79736.16,0.0,-0.09361,7e-05,10.45992]
[1777860254882,40.53,79736.16,0.0,-0.09361,7e-05,10.45992]
[1777860255037,40.53,79736.16,0.0,-0.09361,7e-05,10.45992]
[1777860255135,40.53,79731.96,0.0,-0.09389,7e-05,10.48245]
[1777860257069,40.53,79730.97,0.0,-0.09395,7e-05,10.48789]
[1777860257143,40.53,79715.27,0.0,-0.095,7e-05,10.57165]
[1777860257837,40.53,79715.27,0.0,-0.095,7e-05,10.57165]
[1777860257935,40.53,79695.2,0.0,-0.09635,7e-05,10.67926]
[1777860263583,40.53,79689.04,0.0,-0.09677,7e-05,10.71322]
[1777860263909,40.53,79689.04,0.0,-0.09677,7e-05,10.71322]
[1777860263984,40.53,79689.04,0.0,-0.09677,7e-05,10.71322]
[1777860264092,40.53,79689.04,0.0,-0.09677,7e-05,10.71322]
[1777860264191,40.53,79694.1,0.0,-0.09643,7e-05,10.68623]
[1777860264888,40.53,79694.1,0.0,-0.09643,7e-05,10.68623]
[1777860265141,40.53,79694.1,0.0,-0.09643,7e-05,10.68623]
[1777860266418,40.53,79703.56,0.0,-0.0958,7e-05,10.6358]
[1777860266452,40.53,79703.56,0.0,-0.0958,7e-05,10.6358]
[1777860266499,40.53,79703.56,0.0,-0.0958,7e-05,10.6358]
[1777860266992,40.53,79703.56,0.0,-0.0958,7e-05,10.6358]
[1777860267125,40.53,79703.56,0.0,-0.0958,7e-05,10.6358]
[1777860267418,40.53,79703.56,0.0,-0.0958,7e-05,10.6358]
[1777860267450,40.53,79713.16,0.0,-0.09517,7e-05,10.58514]
[1777860268332,40.53,79713.16,0.0,-0.09517,7e-05,10.58514]
[1777860268416,40.53,79699.12,0.0,-0.09611,7e-05,10.66048]
[1777860268818,40.53,79699.12,0.0,-0.09611,7e-05,10.66048]
[1777860268969,40.53,79699.12,0.0,-0.09611,7e-05,10.66048]
[1777860269066,40.53,79692.67,0.0,-0.09655,7e-05,10.69522]
[1777860272080,40.53,79686.22,0.0,-0.09698,7e-05,10.72996]
[1777860272120,40.53,79671.05,0.0,-0.09798,7e-05,10.80722]
[1777860274074,40.53,79671.05,0.0,-0.09799,7e-05,10.80753]
[1777860274173,40.53,79666.73,0.0,-0.09828,7e-05,10.83072]
[1777860275325,40.53,79666.73,0.0,-0.09828,7e-05,10.83072]
[1777860275375,40.53,79675.87,0.0,-0.09766,7e-05,10.7815]
[1777860277191,40.53,79680.56,0.0,-0.09734,7e-05,10.75633]
[1777860279586,40.53,79686.1,0.0,-0.09697,7e-05,10.72685]
[1777860279913,40.53,79686.1,0.0,-0.09697,7e-05,10.72685]
[1777860281574,40.54,79696.09,0.0,-0.0963,7e-05,10.67364]
[1777860282276,40.54,79696.09,0.0,-0.0963,7e-05,10.67364]
[1777860282375,40.54,79696.09,0.0,-0.0963,7e-05,10.67364]
[1777860282396,40.54,79707.98,0.0,-0.0955,7e-05,10.61024]
[1777860283387,40.54,79707.98,0.0,-0.0955,7e-05,10.61024]
[1777860283679,40.54,79706.31,0.0,-0.09561,7e-05,10.61904]
[1777860286234,40.54,79702.98,0.0,-0.09583,7e-05,10.63673]
[1777860286240,40.54,79715.56,0.0,-0.09499,7e-05,10.56952]
[1777860286588,40.54,79715.56,0.0,-0.09499,7e-05,10.56952]
[1777860286752,40.54,79715.56,0.0,-0.09499,7e-05,10.56952]
[1777860286791,40.54,79733.2,0.0,-0.09382,7e-05,10.47563]
[1777860289117,40.54,79742.16,0.0,-0.09323,7e-05,10.42822]
[1777860289201,40.54,79745.93,0.0,-0.09299,7e-05,10.40846]
[1777860290728,40.54,79760.6,0.0,-0.09203,7e-05,10.33079]
[1777860294032,40.54,79768.35,0.0,-0.09153,6e-05,10.29044]
[1777860294054,40.54,79768.35,0.0,-0.09153,6e-05,10.29044]
[1777860294508,40.54,79759.33,0.0,-0.09212,7e-05,10.33842]
[1777860296218,40.54,79757.27,0.0,-0.09226,7e-05,10.34965]
[1777860296228,40.54,79757.27,0.0,-0.09226,7e-05,10.34965]
[1777860296533,40.54,79755.08,0.0,-0.09241,7e-05,10.36157]
[1777860296564,40.54,79755.08,0.0,-0.09241,7e-05,10.36157]
[1777860296584,40.54,79755.08,0.0,-0.09241,7e-05,10.36157]
[1777860297383,40.54,79748.1,0.0,-0.09287,7e-05,10.39882]
[1777860299062,40.54,79745.72,0.0,-0.09303,7e-05,10.4117]
[1777860299106,40.54,79746.07,0.0,-0.09301,7e-05,10.41009]
[1777860300281,40.54,79733.6,0.0,-0.09383,7e-05,10.4765]
[1777860301350,40.54,79733.6,0.0,-0.09383,7e-05,10.4765]
[1777860301402,40.54,79733.6,0.0,-0.09383,7e-05,10.4765]
[1777860303774,40.54,79743.89,0.0,-0.09316,7e-05,10.42248]
[1777860304366,40.54,79743.89,0.0,-0.09316,7e-05,10.42248]
[1777860304527,40.54,79732.3,0.0,-0.09393,7e-05,10.48418]
[1777860304930,40.54,79732.3,0.0,-0.09393,7e-05,10.48418]
[1777860305028,40.54,79741.47,0.0,-0.09333,7e-05,10.43597]
[1777860307785,40.55,79745.59,0.0,-0.09306,7e-05,10.41461]
[1777860307803,40.55,79745.59,0.0,-0.09306,7e-05,10.41461]
[1777860308119,40.55,79739.09,0.0,-0.09349,7e-05,10.44932]
[1777860310835,40.55,79739.28,0.0,-0.09348,7e-05,10.44872]
[1777860310878,40.55,79739.28,0.0,-0.09349,7e-05,10.44892]
[1777860312617,40.55,79742.72,0.0,-0.09326,7e-05,10.43091]
[1777860312892,40.55,79746.29,0.0,-0.09303,7e-05,10.41225]
[1777860313676,40.55,79746.29,0.0,-0.09303,7e-05,10.41225]
[1777860313767,40.55,79746.29,0.0,-0.09303,7e-05,10.41225]
[1777860313793,40.55,79746.29,0.0,-0.09303,7e-05,10.41225]
[1777860314199,40.55,79753.42,0.0,-0.09257,7e-05,10.37478]
[1777860315981,40.55,79766.82,0.0,-0.0917,6e-05,10.30474]
[1777860316597,40.55,79766.82,0.0,-0.0917,6e-05,10.30474]
[1777860317113,40.55,79766.82,0.0,-0.0917,6e-05,10.30474]
[1777860317139,40.55,79766.82,0.0,-0.0917,6e-05,10.30474]
[1777860317319,40.55,79766.82,0.0,-0.0917,6e-05,10.30474]
[1777860317396,40.55,79764.63,0.0,-0.09185,6e-05,10.31672]
[1777860317951,40.55,79764.63,0.0,-0.09185,6e-05,10.31672]
[1777860318017,40.55,79762.14,0.0,-0.09202,7e-05,10.33027]
[1777860320385,40.55,79765.57,0.0,-0.0918,6e-05,10.31258]
[1777860320712,40.56,79765.57,0.0,-0.0918,6e-05,10.31297]
[1777860320722,40.56,79765.57,0.0,-0.0918,6e-05,10.31297]
[1777860321541,40.56,79769.28,0.0,-0.09157,6e-05,10.29383]
[1777860322305,40.56,79769.28,0.0,-0.09157,6e-05,10.29383]
[1777860322318,40.56,79769.28,0.0,-0.09157,6e-05,10.29383]
[1777860322406,40.56,79786.67,0.0,-0.09045,6e-05,10.20281]
[1777860322827,40.56,79786.67,0.0,-0.09045,6e-05,10.20281]
[1777860323479,40.56,79806.07,0.0,-0.08921,6e-05,10.10129]
[1777860325239,40.56,79806.07,0.0,-0.08922,6e-05,10.10152]
[1777860325373,40.56,79806.07,0.0,-0.08922,6e-05,10.10152]
[1777860325447,40.56,79800.48,0.0,-0.08958,6e-05,10.13115]
[1777860326238,40.56,79800.48,0.0,-0.08958,6e-05,10.13115]
[1777860326316,40.56,79794.96,0.0,-0.08994,6e-05,10.16086]
[1777860328021,40.56,79798.26,0.0,-0.08974,6e-05,10.14428]
[1777860328044,40.56,79810.55,0.0,-0.08896,6e-05,10.08068]
[1777860330193,40.56,79810.55,0.0,-0.08897,6e-05,10.081]
[1777860330203,40.56,79810.55,0.0,-0.08897,6e-05,10.081]
[1777860330286,40.57,79812.8,0.0,-0.08883,6e-05,10.07004]
[1777860331026,40.57,79812.8,0.0,-0.08883,6e-05,10.07004]
[1777860331680,40.57,79813.34,0.0,-0.08877,6e-05,10.06335]
[1777860331981,40.57,79813.34,0.0,-0.08877,6e-05,10.06335]
[1777860332074,40.57,79829.88,0.0,-0.08774,6e-05,9.97768]
[1777860332537,40.57,79829.88,0.0,-0.08774,6e-05,9.97768]
[1777860333210,40.57,79829.88,0.0,-0.08774,6e-05,9.97768]
[1777860333256,40.57,79829.88,0.0,-0.08774,6e-05,9.97768]
[1777860333261,40.57,79829.88,0.0,-0.08774,6e-05,9.97768]
[1777860333486,40.57,79829.88,0.0,-0.08774,6e-05,9.97768]
[1777860333277,40.57,79834.88,0.0,-0.08743,6e-05,9.95217]
[1777860334477,40.57,79834.88,0.0,-0.08743,6e-05,9.95217]
[1777860334045,40.57,79833.7,0.0,-0.08751,6e-05,9.95889]
[1777860335051,40.57,79833.7,0.0,-0.08752,6e-05,9.95953]
[1777860336102,40.57,79833.7,0.0,-0.08752,6e-05,9.95953]
[1777860336280,40.57,79833.7,0.0,-0.08752,6e-05,9.95953]
[1777860336381,40.57,79812.9,0.0,-0.08884,6e-05,10.06876]
[1777860340309,40.58,79799.6,0.0,-0.08972,6e-05,10.14114]
[1777860342178,40.58,79782.11,0.0,-0.09085,6e-05,10.23426]
[1777860343852,40.59,79782.11,0.0,-0.09086,6e-05,10.23488]
[1777860344117,40.59,79780.43,0.0,-0.09098,6e-05,10.24426]
[1777860344529,40.59,79780.43,0.0,-0.09098,6e-05,10.24426]
[1777860344570,40.59,79780.43,0.0,-0.09098,6e-05,10.24426]
[1777860345159,40.59,79777.87,0.0,-0.09115,6e-05,10.25826]
[1777860345683,40.59,79777.87,0.0,-0.09115,6e-05,10.25826]
[1777860347181,40.59,79775.21,0.0,-0.09133,6e-05,10.27278]
[1777860347328,40.59,79775.21,0.0,-0.09133,6e-05,10.27278]
[1777860347347,40.59,79775.21,0.0,-0.09133,6e-05,10.27278]
[1777860347429,40.59,79776.18,0.0,-0.09127,6e-05,10.26818]
[1777860349449,40.59,79751.4,0.0,-0.09289,7e-05,10.39991]
[1777860354233,40.6,79736.93,0.0,-0.09386,7e-05,10.4781]
[1777860359366,40.6,79730.28,0.0,-0.09431,7e-05,10.5142]
[1777860359422,40.6,79718.99,0.0,-0.09506,7e-05,10.5744]
[1777860362286,40.6,79713.48,0.0,-0.09543,7e-05,10.60387]
[1777860362361,40.6,79744.59,0.0,-0.09337,7e-05,10.43857]
[1777860362793,40.6,79744.59,0.0,-0.09337,7e-05,10.43857]
[1777860362809,40.6,79744.59,0.0,-0.09337,7e-05,10.43857]
[1777860363047,40.6,79744.59,0.0,-0.09337,7e-05,10.43857]
[1777860363271,40.6,79744.59,0.0,-0.09337,7e-05,10.43868]
[1777860363682,40.6,79744.59,0.0,-0.09337,7e-05,10.43868]
[1777860364020,40.6,79744.59,0.0,-0.09337,7e-05,10.43868]
[1777860366285,40.6,79754.95,0.0,-0.0927,7e-05,10.38439]
[1777860366375,40.6,79751.98,0.0,-0.0929,7e-05,10.40043]
[1777860368301,40.6,79732.19,0.0,-0.09421,7e-05,10.50594]
[1777860370261,40.6,79732.78,0.0,-0.09417,7e-05,10.50297]
[1777860370322,40.6,79746.48,0.0,-0.09327,7e-05,10.4305]
[1777860371630,40.6,79746.48,0.0,-0.09327,7e-05,10.4305]
[1777860371428,40.6,79758.67,0.0,-0.09248,7e-05,10.36632]
[1777860372056,40.6,79758.67,0.0,-0.09248,7e-05,10.36632]
[1777860372483,40.6,79758.67,0.0,-0.09248,7e-05,10.36632]
[1777860372882,40.6,79758.67,0.0,-0.09248,7e-05,10.36661]
[1777860373471,40.6,79758.67,0.0,-0.09248,7e-05,10.36661]
[1777860373826,40.61,79762.34,0.0,-0.09225,7e-05,10.34761]
[1777860376015,40.61,79766.55,0.0,-0.09198,6e-05,10.32586]
[1777860376950,40.61,79767.63,0.0,-0.09191,6e-05,10.32028]
[1777860377753,40.61,79768.13,0.0,-0.09188,6e-05,10.31777]
[1777860377848,40.61,79768.13,0.0,-0.09188,6e-05,10.31777]
[1777860379791,40.61,79768.95,0.0,-0.09183,6e-05,10.31403]
[1777860379801,40.61,79768.95,0.0,-0.09183,6e-05,10.31403]
[1777860380396,40.61,79770.55,0.0,-0.09173,6e-05,10.30604]
[1777860381516,40.61,79770.55,0.0,-0.09173,6e-05,10.30604]
[1777860383417,40.61,79797.78,0.0,-0.08999,6e-05,10.16414]
[1777860386287,40.61,79801.38,0.0,-0.08977,6e-05,10.14594]
[1777860386304,40.61,79801.38,0.0,-0.08977,6e-05,10.14594]
[1777860386361,40.61,79801.38,0.0,-0.08977,6e-05,10.14594]
[1777860386461,40.61,79780.23,0.0,-0.09114,6e-05,10.2575]
[1777860387045,40.61,79780.23,0.0,-0.09114,6e-05,10.2575]
[1777860388359,40.62,79780.23,0.0,-0.09114,6e-05,10.25807]
[1777860388714,40.62,79780.66,0.0,-0.09112,6e-05,10.25632]
[1777860389479,40.62,79780.66,0.0,-0.09112,6e-05,10.25632]
[1777860389929,40.62,79783.22,0.0,-0.09096,6e-05,10.24339]
[1777860390006,40.62,79783.22,0.0,-0.09096,6e-05,10.24339]
[1777860390471,40.62,79783.22,0.0,-0.09096,6e-05,10.2436]
[1777860395503,40.62,79779.76,0.0,-0.09117,6e-05,10.25847]
[1777860395946,40.62,79779.76,0.0,-0.09117,6e-05,10.25847]
[1777860396511,40.62,79778.45,0.0,-0.09125,6e-05,10.26554]
[1777860399532,40.62,79766.71,0.0,-0.09203,6e-05,10.32833]
[1777860401107,40.62,79767.67,0.0,-0.09196,6e-05,10.32334]
[1777860401554,40.62,79775.37,0.0,-0.09147,6e-05,10.28288]
[1777860406580,40.63,79778.69,0.0,-0.09126,6e-05,10.26608]
[1777860407155,40.63,79778.69,0.0,-0.09126,6e-05,10.26608]
[1777860407592,40.63,79777.7,0.0,-0.09133,6e-05,10.27142]
[1777860408231,40.63,79777.7,0.0,-0.09133,6e-05,10.27142]
[1777860408604,40.63,79773.88,0.0,-0.09157,6e-05,10.29162]
[1777860409867,40.63,79776.39,0.0,-0.09141,6e-05,10.27851]
[1777860410623,40.63,79789.83,0.0,-0.09055,6e-05,10.20805]
[1777860411621,40.63,79804.36,0.0,-0.08962,6e-05,10.13185]
[1777860412695,40.63,79814.48,0.0,-0.08898,6e-05,10.07933]
[1777860413640,40.63,79816.18,0.0,-0.08888,6e-05,10.07083]
[1777860413670,40.63,79816.18,0.0,-0.08888,6e-05,10.07083]
[1777860414644,40.63,79815.03,0.0,-0.08895,6e-05,10.07722]
[1777860415786,40.63,79806.92,0.0,-0.08947,6e-05,10.1199]
[1777860416477,40.63,79806.92,0.0,-0.08947,6e-05,10.1199]
[1777860416563,40.63,79808.69,0.0,-0.08936,6e-05,10.11065]
[1777860418389,40.63,79808.69,0.0,-0.08936,6e-05,10.11065]
[1777860418447,40.63,79811.89,0.0,-0.08916,6e-05,10.094]
[1777860419726,40.63,79813.54,0.0,-0.08905,6e-05,10.08543]
[1777860419756,40.63,79810.45,0.0,-0.08925,6e-05,10.1016]
[1777860422250,40.63,79810.32,0.0,-0.08926,6e-05,10.10231]
[1777860422313,40.63,79818.07,0.0,-0.08877,6e-05,10.06194]
[1777860423553,40.63,79818.07,0.0,-0.08877,6e-05,10.06194]
[1777860423622,40.63,79822.61,0.0,-0.08848,6e-05,10.03839]
[1777860425021,40.63,79808.15,0.0,-0.0894,6e-05,10.11434]
[1777860427639,40.63,79808.15,0.0,-0.08941,6e-05,10.11471]
[1777860427657,40.63,79808.15,0.0,-0.08941,6e-05,10.11471]
[1777860428652,40.63,79807.56,0.0,-0.08945,6e-05,10.11779]
[1777860430373,40.63,79795.72,0.0,-0.09021,6e-05,10.1803]
[1777860430845,40.63,79793.31,0.0,-0.09037,6e-05,10.19318]
[1777860432893,40.63,79793.27,0.0,-0.09037,6e-05,10.1932]
[1777860435034,40.63,79796.36,0.0,-0.09017,6e-05,10.17724]
[1777860435132,40.63,79796.36,0.0,-0.09017,6e-05,10.17724]
[1777860435157,40.63,79793.29,0.0,-0.09037,6e-05,10.19361]
[1777860435770,40.63,79793.29,0.0,-0.09037,6e-05,10.19361]
[1777860436325,40.63,79793.29,0.0,-0.09037,6e-05,10.19361]
[1777860436426,40.64,79762.81,0.0,-0.09235,7e-05,10.35437]
[1777860438985,40.64,79752.53,0.0,-0.09302,7e-05,10.40922]
[1777860439616,40.64,79755.15,0.0,-0.09286,7e-05,10.39563]
[1777860440462,40.64,79755.15,0.0,-0.09286,7e-05,10.39563]
[1777860440477,40.64,79755.15,0.0,-0.09286,7e-05,10.39563]
[1777860440561,40.64,79755.55,0.0,-0.09283,7e-05,10.3938]
[1777860441363,40.64,79755.55,0.0,-0.09283,7e-05,10.3938]
[1777860441728,40.64,79757.17,0.0,-0.09273,7e-05,10.38553]
[1777860441737,40.64,79757.17,0.0,-0.09273,7e-05,10.38553]
[1777860441749,40.64,79757.17,0.0,-0.09273,7e-05,10.38553]
[1777860442047,40.64,79757.17,0.0,-0.09273,7e-05,10.38553]
[1777860442113,40.64,79757.17,0.0,-0.09273,7e-05,10.38553]
[1777860442202,40.64,79760.37,0.0,-0.09253,7e-05,10.36893]
[1777860443249,40.64,79760.37,0.0,-0.09253,7e-05,10.36893]
[1777860443611,40.64,79760.37,0.0,-0.09253,7e-05,10.36893]
[1777860443630,40.64,79760.37,0.0,-0.09253,7e-05,10.36893]
[1777860443637,40.64,79760.37,0.0,-0.09253,7e-05,10.36893]
[1777860443347,40.64,79776.55,0.0,-0.09147,6e-05,10.28368]
[1777860444248,40.64,79776.55,0.0,-0.09147,6e-05,10.28368]
[1777860444325,40.64,79776.55,0.0,-0.09147,6e-05,10.28368]
[1777860444382,40.64,79766.04,0.0,-0.09216,7e-05,10.33907]
[1777860444994,40.64,79766.04,0.0,-0.09216,7e-05,10.33907]
[1777860445077,40.64,79778.18,0.0,-0.09137,6e-05,10.27554]
[1777860448420,40.64,79782.94,0.0,-0.09107,6e-05,10.25077]
[1777860448731,40.64,79780.75,0.0,-0.09121,6e-05,10.26208]
[1777860449049,40.64,79780.75,0.0,-0.09121,6e-05,10.26208]
[1777860449239,40.64,79770.43,0.0,-0.09188,6e-05,10.3165]
[1777860451203,40.64,79766.36,0.0,-0.09215,6e-05,10.33833]
[1777860451249,40.64,79765.4,0.0,-0.09218,7e-05,10.3394]
[1777860451809,40.64,79765.4,0.0,-0.09218,7e-05,10.3394]
[1777860451831,40.64,79765.4,0.0,-0.09218,7e-05,10.3394]
[1777860452087,40.64,79769.68,0.0,-0.09191,6e-05,10.31721]
[1777860453192,40.64,79769.68,0.0,-0.09191,6e-05,10.31721]
[1777860453238,40.64,79776.38,0.0,-0.09148,6e-05,10.28235]
[1777860459325,40.65,79779.36,0.0,-0.0913,6e-05,10.26816]
[1777860463035,40.65,79791.04,0.0,-0.09055,6e-05,10.20711]
[1777860465524,40.65,79781.94,0.0,-0.09114,6e-05,10.25488]
[1777860469473,40.65,79782.43,0.0,-0.09111,6e-05,10.25215]
[1777860475301,40.65,79771.73,0.0,-0.0918,6e-05,10.30818]
[1777860481769,40.65,79775.39,0.0,-0.09158,6e-05,10.29061]
[1777860482120,40.65,79766.45,0.0,-0.09215,6e-05,10.33737]
[1777860482984,40.65,79766.45,0.0,-0.09215,6e-05,10.33737]
[1777860483105,40.65,79766.45,0.0,-0.09215,6e-05,10.33737]
[1777860483532,40.65,79775.36,0.0,-0.09157,6e-05,10.29016]
[1777860485540,40.65,79799.4,0.0,-0.09002,6e-05,10.16385]
[1777860490310,40.65,79782.74,0.0,-0.09111,6e-05,10.25216]
[1777860494972,40.65,79788.96,0.0,-0.0907,6e-05,10.21876]
[1777860495926,40.65,79783.61,0.0,-0.09104,6e-05,10.24669]
[1777860496372,40.65,79761.32,0.0,-0.09249,7e-05,10.36414]
[1777860497486,40.65,79761.32,0.0,-0.09249,7e-05,10.36414]
[1777860497633,40.65,79761.32,0.0,-0.09249,7e-05,10.36414]
[1777860497681,40.65,79758.56,0.0,-0.09267,7e-05,10.37918]
[1777860498008,40.65,79758.56,0.0,-0.09267,7e-05,10.37918]
[1777860498232,40.65,79758.56,0.0,-0.09268,7e-05,10.3795]
[1777860500759,40.65,79765.33,0.0,-0.09223,7e-05,10.34375]
[1777860502535,40.65,79766.84,0.0,-0.09214,6e-05,10.3358]
[1777860502637,40.65,79788.53,0.0,-0.09073,6e-05,10.22152]
[1777860507930,40.65,79786.3,0.0,-0.09087,6e-05,10.23257]
[1777860508910,40.65,79786.26,0.0,-0.09087,6e-05,10.23265]
[1777860513342,40.65,79770.19,0.0,-0.09186,6e-05,10.31199]
[1777860518376,40.65,79776.39,0.0,-0.09145,6e-05,10.27868]
[1777860519402,40.65,79762.66,0.0,-0.09235,7e-05,10.35113]
[1777860524419,40.65,79752.44,0.0,-0.09302,7e-05,10.40529]
[1777860529453,40.64,79759.6,0.0,-0.09253,7e-05,10.36634]
[1777860531070,40.64,79760.44,0.0,-0.09248,7e-05,10.36157]
[1777860532460,40.64,79759.59,0.0,-0.09253,7e-05,10.36608]
[1777860537579,40.64,79758.69,0.0,-0.09257,7e-05,10.36889]
[1777860538929,40.64,79761.0,0.0,-0.09241,7e-05,10.35636]
[1777860542634,40.64,79764.93,0.0,-0.09214,7e-05,10.33469]
[1777860542721,40.64,79764.93,0.0,-0.09214,7e-05,10.33469]
[1777860545419,40.64,79784.09,0.0,-0.0909,6e-05,10.23348]
[1777860545718,40.64,79800.73,0.0,-0.08983,6e-05,10.14619]
[1777860546906,40.64,79800.73,0.0,-0.08983,6e-05,10.14611]
[1777860547648,40.64,79825.0,0.0,-0.08829,6e-05,10.0196]
[1777860549128,40.64,79829.51,0.0,-0.08801,6e-05,9.99636]
[1777860550082,40.64,79834.05,0.0,-0.08773,6e-05,9.97303]
[1777860551231,40.64,79832.51,0.0,-0.08783,6e-05,9.98095]
[1777860551519,40.64,79832.51,0.0,-0.08783,6e-05,9.98095]
[1777860551677,40.64,79829.94,0.0,-0.08799,6e-05,9.99421]
[1777860552684,40.64,79818.05,0.0,-0.08874,6e-05,10.05626]
[1777860554149,40.64,79810.68,0.0,-0.08921,6e-05,10.09481]
[1777860554700,40.64,79814.31,0.0,-0.08898,6e-05,10.07596]
[1777860558908,40.64,79818.57,0.0,-0.08871,6e-05,10.05438]
[1777860558922,40.64,79818.57,0.0,-0.08871,6e-05,10.05438]
[1777860559733,40.64,79825.75,0.0,-0.08826,6e-05,10.01721]
[1777860561616,40.64,79827.91,0.0,-0.08813,6e-05,10.00621]
[1777860561639,40.64,79827.91,0.0,-0.08813,6e-05,10.00621]
[1777860561654,40.64,79827.91,0.0,-0.08813,6e-05,10.00621]
[1777860561767,40.64,79835.03,0.0,-0.08769,6e-05,9.96951]
[1777860564348,40.64,79842.82,0.0,-0.08721,6e-05,9.92975]
[1777860564815,40.64,79842.82,0.0,-0.08721,6e-05,9.92975]
[1777860564776,40.64,79859.51,0.0,-0.08618,6e-05,9.8439]
[1777860565599,40.64,79859.51,0.0,-0.08618,6e-05,9.8439]
[1777860568809,40.65,79834.58,0.0,-0.08774,6e-05,9.97424]
[1777860572835,40.65,79844.33,0.0,-0.08711,6e-05,9.92045]
[1777860575858,40.65,79863.02,0.0,-0.08597,6e-05,9.82514]
[1777860581043,40.67,79852.42,0.0,-0.08674,6e-05,9.89003]
[1777860583173,40.68,79860.21,0.0,-0.08627,6e-05,9.85071]
[1777860583275,40.68,79866.88,0.0,-0.08587,6e-05,9.81683]
[1777860585283,40.68,79867.16,0.0,-0.08585,6e-05,9.81589]
[1777860585288,40.68,79891.51,0.0,-0.08437,6e-05,9.69161]
[1777860587243,40.68,79891.51,0.0,-0.08438,6e-05,9.69212]
[1777860587261,40.68,79904.25,0.0,-0.08361,6e-05,9.62762]
[1777860590316,40.68,79915.26,0.0,-0.08297,6e-05,9.57293]
[1777860592783,40.69,79924.68,0.0,-0.08241,6e-05,9.52601]
[1777860592885,40.69,79939.53,0.0,-0.08154,6e-05,9.45147]
[1777860592978,40.69,79939.53,0.0,-0.08154,6e-05,9.45147]
[1777860594423,40.69,79939.53,0.0,-0.08155,6e-05,9.45203]
[1777860594981,40.71,79934.63,0.0,-0.08193,6e-05,9.48455]
[1777860595533,40.71,79934.63,0.0,-0.08193,6e-05,9.48455]
[1777860597000,40.72,79935.86,0.0,-0.08194,6e-05,9.48581]
[1777860597009,40.72,79935.86,0.0,-0.08194,6e-05,9.48581]
[1777860597047,40.73,79942.7,0.0,-0.08154,6e-05,9.45195]
[1777860597981,40.73,79942.7,0.0,-0.08154,6e-05,9.45195]
[1777860598071,40.73,79942.7,0.0,-0.08154,6e-05,9.45195]
[1777860598114,40.74,79942.11,0.0,-0.08166,6e-05,9.46217]
[1777860598986,40.74,79942.11,0.0,-0.08166,6e-05,9.46217]
[1777860599525,40.74,79942.11,0.0,-0.08166,6e-05,9.46217]
[1777860599617,40.76,79939.16,0.0,-0.08191,6e-05,9.48405]
[1777860600075,40.76,79939.16,0.0,-0.08191,6e-05,9.48405]
[1777860600602,40.76,79939.16,0.0,-0.08191,6e-05,9.48405]
[1777860600969,40.77,79937.15,0.0,-0.08211,6e-05,9.50076]
[1777860601306,40.77,79937.15,0.0,-0.08211,6e-05,9.50076]
[1777860601731,40.79,79945.52,0.0,-0.08168,6e-05,9.46473]
[1777860602366,40.79,79945.52,0.0,-0.08168,6e-05,9.46473]
[1777860602679,40.79,79945.52,0.0,-0.08168,6e-05,9.46473]
[1777860603175,40.79,79949.09,0.0,-0.08148,6e-05,9.44722]
[1777860603425,40.79,79949.09,0.0,-0.08148,6e-05,9.44722]
[1777860603441,40.8,79943.63,0.0,-0.08186,6e-05,9.47986]
[1777860605722,40.81,79938.79,0.0,-0.08222,6e-05,9.51072]
[1777860605787,40.82,79928.86,0.0,-0.08282,6e-05,9.56153]
[1777860606370,40.82,79928.86,0.0,-0.08282,6e-05,9.56153]
[1777860606471,40.82,79920.83,0.0,-0.0833,6e-05,9.60275]
[1777860611801,40.82,79913.4,0.0,-0.08379,6e-05,9.64355]
[1777860611886,40.82,79913.4,0.0,-0.08379,6e-05,9.64355]
[1777860614142,40.83,79928.96,0.0,-0.08288,6e-05,9.56676]
[1777860616490,40.83,79916.92,0.0,-0.08361,6e-05,9.62875]
[1777860617908,40.83,79916.92,0.0,-0.08361,6e-05,9.62875]
[1777860618168,40.83,79916.99,0.0,-0.08362,6e-05,9.62925]
[1777860621167,40.83,79915.4,0.0,-0.08372,6e-05,9.63817]
[1777860621242,40.84,79913.73,0.0,-0.08383,6e-05,9.64704]
[1777860622014,40.84,79913.73,0.0,-0.08383,6e-05,9.64704]
[1777860622041,40.84,79913.73,0.0,-0.08383,6e-05,9.64745]
[1777860624537,40.84,79913.73,0.0,-0.08383,6e-05,9.64787]
[1777860624627,40.84,79911.79,0.0,-0.08396,6e-05,9.65814]
[1777860625456,40.84,79900.28,0.0,-0.08466,6e-05,9.71716]
[1777860626039,40.84,79900.28,0.0,-0.08466,6e-05,9.71716]
[1777860626569,40.84,79900.28,0.0,-0.08466,6e-05,9.71716]
[1777860626600,40.85,79886.68,0.0,-0.08552,6e-05,9.78979]
[1777860628105,40.85,79886.68,0.0,-0.08553,6e-05,9.79034]
[1777860628263,40.85,79890.25,0.0,-0.08532,6e-05,9.77266]
[1777860630217,40.85,79894.44,0.0,-0.08507,6e-05,9.75186]
[1777860632117,40.85,79897.4,0.0,-0.08487,6e-05,9.7337]
[1777860632267,40.85,79897.4,0.0,-0.08488,6e-05,9.73434]
[1777860634881,40.87,79883.92,0.0,-0.08578,6e-05,9.80969]
[1777860639893,40.88,79888.08,0.0,-0.0856,6e-05,9.79518]
[1777860641140,40.89,79877.18,0.0,-0.08628,6e-05,9.85202]
[1777860641331,40.89,79877.18,0.0,-0.08629,6e-05,9.85247]
[1777860642380,40.9,79844.66,0.0,-0.08835,6e-05,10.02402]
[1777860648690,40.9,79842.14,0.0,-0.08853,6e-05,10.03871]
[1777860650442,40.9,79835.64,0.0,-0.08894,6e-05,10.07258]
[1777860650903,40.9,79833.63,0.0,-0.08907,6e-05,10.08308]
[1777860651812,40.9,79811.42,0.0,-0.09048,6e-05,10.19847]
[1777860652330,40.9,79811.42,0.0,-0.09048,6e-05,10.19847]
[1777860652780,40.9,79810.84,0.0,-0.09051,6e-05,10.20157]
[1777860658587,40.9,79808.05,0.0,-0.09068,6e-05,10.21546]
[1777860661332,40.9,79804.64,0.0,-0.0909,6e-05,10.23317]
[1777860661401,40.9,79804.64,0.0,-0.0909,6e-05,10.23317]
[1777860661476,40.9,79804.64,0.0,-0.0909,6e-05,10.23299]
[1777860662677,40.9,79804.64,0.0,-0.0909,6e-05,10.23299]
[1777860662707,40.9,79806.45,0.0,-0.09078,6e-05,10.22339]
[1777860663793,40.9,79806.45,0.0,-0.09078,6e-05,10.22339]
[1777860663801,40.9,79805.68,0.0,-0.09083,6e-05,10.22724]
[1777860665504,40.9,79794.32,0.0,-0.09156,6e-05,10.28655]
[1777860666857,40.9,79794.32,0.0,-0.09156,6e-05,10.28655]
[1777860666946,40.9,79792.59,0.0,-0.09167,6e-05,10.2957]
[1777860668696,40.9,79792.59,0.0,-0.09167,6e-05,10.29579]
[1777860668793,40.9,79793.9,0.0,-0.09159,6e-05,10.28903]
[1777860670639,40.9,79793.9,0.0,-0.09159,6e-05,10.28913]
[1777860670642,40.9,79802.4,0.0,-0.09105,6e-05,10.24485]
[1777860674568,40.9,79824.78,0.0,-0.08962,6e-05,10.12806]
[1777860676707,40.9,79833.4,0.0,-0.08907,6e-05,10.08335]
[1777860676847,40.9,79848.43,0.0,-0.08813,6e-05,10.00569]
[1777860677788,40.9,79848.43,0.0,-0.08813,6e-05,10.00569]
[1777860677888,40.9,79863.39,0.0,-0.0872,6e-05,9.92867]
[1777860680321,40.9,79868.28,0.0,-0.0869,6e-05,9.90399]
[1777860680617,40.9,79873.17,0.0,-0.0866,6e-05,9.87921]
[1777860685644,40.91,79874.72,0.0,-0.08653,6e-05,9.8728]
[1777860690685,40.91,79871.1,0.0,-0.08677,6e-05,9.89302]
[1777860691290,40.91,79871.1,0.0,-0.08677,6e-05,9.89302]
[1777860691314,40.91,79871.1,0.0,-0.08677,6e-05,9.89302]
[1777860691689,40.91,79867.22,0.0,-0.08698,6e-05,9.90893]
[1777860692059,40.91,79867.22,0.0,-0.08698,6e-05,9.90893]
[1777860692172,40.91,79867.22,0.0,-0.08698,6e-05,9.90893]
[1777860692697,40.91,79877.24,0.0,-0.08637,6e-05,9.85778]
[1777860693952,40.91,79877.24,0.0,-0.08637,6e-05,9.85778]
[1777860694185,40.91,79883.14,0.0,-0.08601,6e-05,9.82791]
[1777860694345,40.91,79883.14,0.0,-0.08601,6e-05,9.82791]
[1777860694793,40.91,79883.14,0.0,-0.08601,6e-05,9.82791]
[1777860694925,40.91,79883.14,0.0,-0.08601,6e-05,9.82791]
[1777860694973,40.91,79899.6,0.0,-0.08501,6e-05,9.74423]
[1777860696726,40.91,79912.58,0.0,-0.08423,6e-05,9.67889]
[1777860701765,40.92,79922.41,0.0,-0.08367,6e-05,9.63176]
[1777860702644,40.92,79922.41,0.0,-0.08367,6e-05,9.63176]
[1777860702772,40.92,79932.05,0.0,-0.0831,6e-05,9.58365]
[1777860703518,40.92,79932.05,0.0,-0.0831,6e-05,9.58365]
[1777860703779,40.92,79933.15,0.0,-0.08304,6e-05,9.57867]
[1777860704822,40.92,79914.11,0.0,-0.08419,6e-05,9.67573]
[1777860706598,40.93,79908.89,0.0,-0.08451,6e-05,9.70296]
[1777860706656,40.93,79908.89,0.0,-0.08451,6e-05,9.70296]
[1777860706679,40.93,79908.89,0.0,-0.08451,6e-05,9.70296]
[1777860706810,40.93,79890.91,0.0,-0.08561,6e-05,9.79522]
[1777860707414,40.93,79890.91,0.0,-0.08561,6e-05,9.79522]
[1777860707807,40.93,79890.91,0.0,-0.08562,6e-05,9.79581]
[1777860708291,40.93,79890.91,0.0,-0.08562,6e-05,9.79581]
[1777860708315,40.93,79890.91,0.0,-0.08562,6e-05,9.79581]
[1777860708815,40.93,79888.58,0.0,-0.08577,6e-05,9.80817]
[1777860710877,40.93,79903.63,0.0,-0.08486,6e-05,9.73232]
[1777860711439,40.93,79903.63,0.0,-0.08486,6e-05,9.73232]
[1777860717918,40.94,79899.25,0.0,-0.08517,6e-05,9.75794]
[1777860723225,40.95,79912.91,0.0,-0.08438,6e-05,9.69156]
[1777860724937,40.95,79930.84,0.0,-0.08331,6e-05,9.60161]
[1777860727959,40.95,79918.27,0.0,-0.08408,6e-05,9.66696]
[1777860732993,40.96,79914.22,0.0,-0.08436,6e-05,9.6905]
[1777860738029,40.97,79913.83,0.0,-0.08443,6e-05,9.69602]
[1777860743075,40.98,79913.22,0.0,-0.08451,6e-05,9.70264]
[1777860748007,40.98,79918.35,0.0,-0.08422,6e-05,9.67871]
[1777860748010,40.98,79933.42,0.0,-0.08333,6e-05,9.60377]
[1777860749750,40.98,79933.42,0.0,-0.08334,6e-05,9.60443]
[1777860749816,40.99,79931.95,0.0,-0.08344,6e-05,9.6125]
[1777860754018,40.99,79932.49,0.0,-0.08339,6e-05,9.6074]
[1777860754295,40.99,79942.02,0.0,-0.08283,6e-05,9.55993]
[1777860755278,40.99,79947.29,0.0,-0.08253,6e-05,9.53408]
[1777860755445,41.0,79919.35,0.0,-0.0842,6e-05,9.676]
[1777860756334,41.0,79919.35,0.0,-0.0842,6e-05,9.676]
[1777860756788,41.0,79919.35,0.0,-0.0842,6e-05,9.676]
[1777860758174,41.0,79904.42,0.0,-0.08512,6e-05,9.75321]
[1777860759987,41.0,79904.42,0.0,-0.08512,6e-05,9.75321]
[1777860760017,41.0,79904.42,0.0,-0.08512,6e-05,9.75321]
[1777860760029,41.0,79901.63,0.0,-0.08531,6e-05,9.76858]
[1777860760242,41.0,79901.63,0.0,-0.08531,6e-05,9.76858]
[1777860760872,41.0,79904.43,0.0,-0.08514,6e-05,9.7549]
[1777860761912,41.0,79904.43,0.0,-0.08514,6e-05,9.7549]
[1777860762015,41.0,79904.46,0.0,-0.08515,6e-05,9.75536]
[1777860765992,41.01,79900.79,0.0,-0.08539,6e-05,9.7758]
[1777860766000,41.01,79896.67,0.0,-0.08565,6e-05,9.79737]
[1777860766254,41.01,79896.67,0.0,-0.08565,6e-05,9.79737]
[1777860767943,41.01,79896.93,0.0,-0.08564,6e-05,9.7966]
[1777860767958,41.01,79904.6,0.0,-0.08518,6e-05,9.75809]
[1777860773283,41.02,79906.95,0.0,-0.08508,6e-05,9.74944]
[1777860778005,41.02,79903.04,0.0,-0.08533,6e-05,9.77119]
[1777860778105,41.03,79907.99,0.0,-0.08504,6e-05,9.74663]
[1777860778328,41.03,79907.99,0.0,-0.08504,6e-05,9.74663]
[1777860779102,41.03,79907.99,0.0,-0.08504,6e-05,9.74663]
[1777860781977,41.03,79912.45,0.0,-0.08479,6e-05,9.7259]
[1777860782196,41.03,79912.37,0.0,-0.08481,6e-05,9.72696]
[1777860782725,41.03,79911.75,0.0,-0.08485,6e-05,9.73077]
[1777860787854,41.04,79912.61,0.0,-0.08483,6e-05,9.72898]
[1777860788284,41.04,79912.89,0.0,-0.08482,6e-05,9.72819]
[1777860789071,41.04,79913.62,0.0,-0.08478,6e-05,9.7251]
[1777860792571,41.05,79915.25,0.0,-0.08471,6e-05,9.71867]
[1777860797926,41.05,79908.95,0.0,-0.08512,6e-05,9.75352]
[1777860798493,41.05,79905.89,0.0,-0.08531,6e-05,9.76959]
[1777860799032,41.05,79905.89,0.0,-0.08531,6e-05,9.76959]
[1777860800015,41.05,79904.02,0.0,-0.08543,6e-05,9.77962]
[1777860800072,41.06,79903.83,0.0,-0.08545,6e-05,9.7811]
[1777860805514,41.06,79902.51,0.0,-0.08556,6e-05,9.79082]
[1777860810549,41.07,79913.17,0.0,-0.08495,6e-05,9.73921]
[1777860813569,41.07,79922.36,0.0,-0.08438,6e-05,9.69017]
[1777860818605,41.12,79921.04,0.0,-0.08469,6e-05,9.71659]
[1777860823641,41.16,79920.61,0.0,-0.08493,6e-05,9.73741]
[1777860828951,41.17,79920.84,0.0,-0.08495,6e-05,9.7385]
[1777860829013,41.17,79920.83,0.0,-0.08495,6e-05,9.73911]
[1777860830983,41.17,79920.83,0.0,-0.08496,6e-05,9.73965]
[1777860836731,41.18,79919.26,0.0,-0.0851,6e-05,9.75128]
[1777860841771,41.18,79916.04,0.0,-0.08532,6e-05,9.77011]
[1777860846802,41.19,79914.79,0.0,-0.08542,6e-05,9.77873]
[1777860851379,41.19,79924.13,0.0,-0.08488,6e-05,9.73336]
[1777860851991,41.19,79924.13,0.0,-0.08488,6e-05,9.73336]
[1777860853403,41.19,79922.92,0.0,-0.08497,6e-05,9.74055]
[1777860853851,41.2,79921.87,0.0,-0.08504,6e-05,9.7464]
[1777860858886,41.2,79921.61,0.0,-0.08508,6e-05,9.75037]
[1777860863920,41.21,79914.69,0.0,-0.08553,6e-05,9.78793]
[1777860868956,41.21,79915.03,0.0,-0.08554,6e-05,9.78856]
[1777860873991,41.22,79916.6,0.0,-0.08544,6e-05,9.7787]
[1777860879040,41.22,79918.7,0.0,-0.08533,6e-05,9.77002]
[1777860879861,41.22,79919.49,0.0,-0.08529,6e-05,9.76651]
[1777860879864,41.22,79919.49,0.0,-0.08529,6e-05,9.76651]
[1777860880033,41.23,79919.49,0.0,-0.0853,6e-05,9.767]
[1777860885067,41.23,79922.18,0.0,-0.08516,6e-05,9.75587]
[1777860890103,41.24,79923.58,0.0,-0.08511,6e-05,9.75124]
[1777860895138,41.24,79923.19,0.0,-0.08516,6e-05,9.75558]
[1777860900177,41.25,79925.86,0.0,-0.08502,6e-05,9.74435]
[1777860903558,41.25,79927.41,0.0,-0.08495,6e-05,9.7379]
[1777860909290,41.26,79922.95,0.0,-0.08524,6e-05,9.76269]
[1777860915299,41.26,79922.1,0.0,-0.08534,6e-05,9.77055]
[1777860918325,41.27,79921.27,0.0,-0.0854,6e-05,9.77566]
[1777860918696,41.27,79921.27,0.0,-0.0854,6e-05,9.77566]
[1777860918725,41.27,79921.27,0.0,-0.0854,6e-05,9.77566]
[1777860918921,41.27,79921.27,0.0,-0.0854,6e-05,9.77566]
[1777860918975,41.27,79921.27,0.0,-0.0854,6e-05,9.77566]
[1777860919005,41.27,79921.27,0.0,-0.0854,6e-05,9.77566]
[1777860919074,41.27,79913.68,0.0,-0.08586,6e-05,9.81455]
[1777860921244,41.27,79900.91,0.0,-0.08665,6e-05,9.88016]
[1777860922348,41.27,79890.07,0.0,-0.08732,6e-05,9.93565]
[1777860924259,41.27,79890.07,0.0,-0.08732,6e-05,9.93565]
[1777860923356,41.27,79901.52,0.0,-0.08662,6e-05,9.87788]
[1777860924365,41.27,79914.28,0.0,-0.08585,6e-05,9.81352]
[1777860926486,41.27,79912.94,0.0,-0.08593,6e-05,9.82072]
[1777860926564,41.27,79900.11,0.0,-0.08672,6e-05,9.88629]
[1777860928028,41.27,79900.11,0.0,-0.08672,6e-05,9.88629]
[1777860928123,41.27,79888.39,0.0,-0.08744,6e-05,9.94629]
[1777860931414,41.28,79898.44,0.0,-0.0868,6e-05,9.89122]
[1777860933408,41.28,79901.18,0.0,-0.08664,6e-05,9.87762]
[1777860933429,41.28,79902.25,0.0,-0.08657,6e-05,9.87251]
[1777860936837,41.28,79908.44,0.0,-0.08621,6e-05,9.8418]
[1777860936849,41.28,79911.76,0.0,-0.08601,6e-05,9.82534]
[1777860937986,41.28,79911.76,0.0,-0.08601,6e-05,9.82534]
[1777860938954,41.28,79913.15,0.0,-0.08593,6e-05,9.8187]
[1777860939180,41.28,79914.69,0.0,-0.08584,6e-05,9.81131]
[1777860940887,41.28,79914.69,0.0,-0.08584,6e-05,9.81173]
[1777860946517,41.29,79916.14,0.0,-0.08579,6e-05,9.8074]
[1777860951554,41.29,79915.84,0.0,-0.08583,6e-05,9.81093]
[1777860956591,41.3,79923.64,0.0,-0.08539,6e-05,9.77361]
[1777860961628,41.3,79924.72,0.0,-0.08535,6e-05,9.77036]
[1777860966663,41.31,79927.04,0.0,-0.08523,6e-05,9.76089]
[1777860971695,41.31,79922.14,0.0,-0.08556,6e-05,9.78791]
[1777860973684,41.32,79922.54,0.0,-0.08554,6e-05,9.78632]
[1777860974292,41.32,79892.66,0.0,-0.08736,6e-05,9.9384]
[1777860975426,41.32,79892.66,0.0,-0.08737,6e-05,9.93882]
[1777860975723,41.32,79873.73,0.0,-0.08854,6e-05,10.03564]
[1777860979751,41.32,79859.42,0.0,-0.08943,6e-05,10.10903]
[1777860980504,41.32,79859.42,0.0,-0.08943,6e-05,10.10903]
[1777860981074,41.32,79860.81,0.0,-0.08934,6e-05,10.10183]
[1777860981612,41.32,79860.81,0.0,-0.08934,6e-05,10.10183]
[1777860981764,41.32,79860.81,0.0,-0.08934,6e-05,10.10174]
[1777860983051,41.32,79844.93,0.0,-0.09034,6e-05,10.18328]
[1777860984995,41.32,79839.17,0.0,-0.0907,6e-05,10.21321]
[1777860985064,41.32,79839.17,0.0,-0.0907,6e-05,10.21321]
[1777860985095,41.32,79834.56,0.0,-0.091,6e-05,10.23709]
[1777860986148,41.32,79820.02,0.0,-0.09192,6e-05,10.3123]
[1777860987807,41.32,79802.64,0.0,-0.09304,6e-05,10.40237]
[1777860992847,41.32,79795.34,0.0,-0.09346,6e-05,10.43471]
[1777860995744,41.31,79801.37,0.0,-0.09307,6e-05,10.40286]
[1777860995868,41.31,79805.38,0.0,-0.0928,6e-05,10.38182]
[1777860997180,41.31,79819.51,0.0,-0.09189,6e-05,10.30806]
[1777861001533,41.31,79822.92,0.0,-0.09166,6e-05,10.28891]
[1777861001805,41.31,79822.92,0.0,-0.09166,6e-05,10.28891]
[1777861001910,41.31,79820.28,0.0,-0.09182,6e-05,10.30224]
[1777861007317,41.31,79819.26,0.0,-0.09187,6e-05,10.30646]
[1777861009306,41.31,79800.0,0.0,-0.09311,6e-05,10.4063]
[1777861009959,41.31,79800.0,0.0,-0.09311,6e-05,10.4063]
[1777861009991,41.31,79795.76,0.0,-0.09338,6e-05,10.42822]
[1777861015003,41.31,79789.49,0.0,-0.09379,6e-05,10.46093]
[1777861019067,41.31,79790.75,0.0,-0.09371,6e-05,10.45464]
[1777861020090,41.31,79789.36,0.0,-0.0938,6e-05,10.46198]
[1777861020147,41.31,79787.42,0.0,-0.09393,6e-05,10.47218]
[1777861026080,41.31,79788.54,0.0,-0.09385,6e-05,10.46566]
[1777861031115,41.31,79790.26,0.0,-0.09374,6e-05,10.45705]
[1777861034345,41.31,79789.74,0.0,-0.09378,6e-05,10.45991]
[1777861034356,41.31,79789.74,0.0,-0.09378,6e-05,10.45991]
[1777861034358,41.31,79811.53,0.0,-0.09237,6e-05,10.34671]
[1777861034490,41.31,79811.53,0.0,-0.09237,6e-05,10.34671]
[1777861034829,41.31,79811.53,0.0,-0.09237,6e-05,10.34671]
[1777861034838,41.31,79811.53,0.0,-0.09237,6e-05,10.34671]
[1777861035064,41.31,79811.53,0.0,-0.09237,6e-05,10.34671]
[1777861035164,41.31,79810.01,0.0,-0.09247,6e-05,10.35442]
[1777861039858,41.31,79811.96,0.0,-0.09234,6e-05,10.34389]
[1777861039866,41.31,79811.96,0.0,-0.09234,6e-05,10.34389]
[1777861041096,41.3,79802.24,0.0,-0.09296,6e-05,10.39425]
[1777861042471,41.3,79802.86,0.0,-0.09292,6e-05,10.39069]
[1777861042480,41.3,79802.86,0.0,-0.09292,6e-05,10.39069]
[1777861043200,41.3,79800.94,0.0,-0.09304,6e-05,10.40085]
[1777861048208,41.31,79802.59,0.0,-0.09294,6e-05,10.39296]
[1777861054277,41.31,79801.96,0.0,-0.09297,6e-05,10.39305]
[1777861059311,41.31,79804.15,0.0,-0.09284,6e-05,10.38266]
[1777861064346,41.31,79803.32,0.0,-0.0929,6e-05,10.388]
[1777861066744,41.31,79803.32,0.0,-0.09291,6e-05,10.38841]
[1777861067368,41.31,79803.49,0.0,-0.0929,6e-05,10.38775]
[1777861069393,41.32,79816.1,0.0,-0.09209,6e-05,10.32278]
[1777861069886,41.32,79816.1,0.0,-0.09209,6e-05,10.32278]
[1777861070400,41.32,79816.1,0.0,-0.0921,6e-05,10.32301]
[1777861070522,41.32,79816.1,0.0,-0.0921,6e-05,10.32301]
[1777861070822,41.32,79816.1,0.0,-0.0921,6e-05,10.32301]
[1777861070999,41.32,79816.1,0.0,-0.0921,6e-05,10.32301]
[1777861071457,41.32,79850.67,0.0,-0.08991,6e-05,10.14492]
[1777861075916,41.32,79859.36,0.0,-0.08938,6e-05,10.10142]
[1777861079062,41.32,79857.79,0.0,-0.08949,6e-05,10.11078]
[1777861079072,41.32,79857.79,0.0,-0.08949,6e-05,10.11078]
[1777861079401,41.32,79857.79,0.0,-0.08949,6e-05,10.11078]
[1777861079082,41.33,79864.63,0.0,-0.08908,6e-05,10.07701]
[1777861079503,41.33,79860.25,0.0,-0.08936,6e-05,10.10015]
[1777861081371,41.33,79860.25,0.0,-0.08936,6e-05,10.10015]
[1777861081423,41.33,79857.09,0.0,-0.08957,6e-05,10.11702]
[1777861083417,41.33,79870.7,0.0,-0.08873,6e-05,10.04856]
[1777861087361,41.34,79878.47,0.0,-0.08827,6e-05,10.01032]
[1777861087529,41.34,79886.98,0.0,-0.08777,6e-05,9.96937]
[1777861092562,41.44,79883.74,0.0,-0.08845,6e-05,10.02668]
[1777861097599,41.46,79893.62,0.0,-0.08797,6e-05,9.98719]
[1777861100902,41.5,79897.07,0.0,-0.08794,6e-05,9.98509]
[1777861101127,41.5,79897.07,0.0,-0.08794,6e-05,9.98509]
[1777861101471,41.51,79921.17,0.0,-0.08656,6e-05,9.87064]
[1777861102050,41.51,79921.17,0.0,-0.08656,6e-05,9.87064]
[1777861103127,41.52,79925.29,0.0,-0.08632,6e-05,9.85079]
[1777861103141,41.52,79923.77,0.0,-0.08642,6e-05,9.85908]
[1777861104421,41.52,79923.77,0.0,-0.08642,6e-05,9.85908]
[1777861104734,41.52,79923.77,0.0,-0.08643,6e-05,9.85969]
[1777861104752,41.52,79925.36,0.0,-0.08634,6e-05,9.85263]
[1777861106974,41.52,79925.99,0.0,-0.08632,6e-05,9.85042]
[1777861107029,41.52,79925.99,0.0,-0.08632,6e-05,9.85042]
[1777861107388,41.53,79927.39,0.0,-0.08624,6e-05,9.84433]
[1777861107487,41.53,79927.39,0.0,-0.08624,6e-05,9.84433]
[1777861107669,41.53,79927.39,0.0,-0.08625,6e-05,9.8453]
[1777861108920,41.53,79927.39,0.0,-0.08625,6e-05,9.8453]
[1777861111659,41.54,79930.03,0.0,-0.08613,6e-05,9.83488]
[1777861113973,41.54,79928.4,0.0,-0.08622,6e-05,9.84072]
[1777861115609,41.54,79927.63,0.0,-0.08629,6e-05,9.84651]
[1777861115630,41.54,79927.63,0.0,-0.08629,6e-05,9.84651]
[1777861115730,41.55,79928.33,0.0,-0.08625,6e-05,9.84392]
[1777861120763,41.56,79926.91,0.0,-0.08638,6e-05,9.85478]
[1777861120853,41.56,79926.91,0.0,-0.08638,6e-05,9.85478]
[1777861120870,41.56,79926.91,0.0,-0.08638,6e-05,9.85478]
[1777861121306,41.57,79907.33,0.0,-0.08767,6e-05,9.96187]
[1777861124123,41.59,79878.6,0.0,-0.08954,6e-05,10.11624]
[1777861129516,41.6,79868.07,0.0,-0.09023,6e-05,10.17246]
[1777861130958,41.6,79862.97,0.0,-0.09055,6e-05,10.19896]
[1777861136376,41.6,79853.98,0.0,-0.09114,6e-05,10.24675]
[1777861140122,41.61,79841.22,0.0,-0.09196,6e-05,10.3134]
[1777861142474,41.61,79860.72,0.0,-0.09076,6e-05,10.21581]
[1777861147967,41.62,79859.09,0.0,-0.09089,6e-05,10.22624]
[1777861153001,41.62,79858.42,0.0,-0.09095,6e-05,10.23142]
[1777861154007,41.62,79839.67,0.0,-0.09214,6e-05,10.32798]
[1777861156022,41.62,79828.08,0.0,-0.09288,6e-05,10.38798]
[1777861157856,41.62,79826.49,0.0,-0.09299,6e-05,10.39629]
[1777861158003,41.62,79826.49,0.0,-0.09299,6e-05,10.39629]
[1777861158082,41.62,79810.97,0.0,-0.09398,6e-05,10.47654]
[1777861158558,41.62,79810.97,0.0,-0.09398,6e-05,10.47654]
[1777861158928,41.62,79810.97,0.0,-0.09398,6e-05,10.47654]
[1777861159392,41.62,79810.97,0.0,-0.09398,6e-05,10.47654]
[1777861159473,41.62,79813.4,0.0,-0.09383,6e-05,10.46401]
[1777861163071,41.62,79826.71,0.0,-0.09297,6e-05,10.39534]
[1777861168251,41.62,79828.79,0.0,-0.09284,6e-05,10.38492]
[1777861170139,41.62,79835.33,0.0,-0.09243,6e-05,10.35139]
[1777861170142,41.63,79846.68,0.0,-0.09171,6e-05,10.29317]
[1777861173150,41.62,79858.91,0.0,-0.0909,6e-05,10.22572]
[1777861174037,41.62,79858.91,0.0,-0.0909,6e-05,10.22572]
[1777861174155,41.62,79862.73,0.0,-0.09066,6e-05,10.20582]
[1777861175440,41.62,79862.73,0.0,-0.09066,6e-05,10.20582]
[1777861176695,41.62,79870.4,0.0,-0.09017,6e-05,10.1663]
[1777861177174,41.62,79882.68,0.0,-0.0894,6e-05,10.1034]
[1777861179188,41.62,79898.95,0.0,-0.08839,6e-05,10.02041]
[1777861182823,41.62,79894.14,0.0,-0.08869,6e-05,10.04458]
[1777861183545,41.62,79895.21,0.0,-0.08862,6e-05,10.03905]
[1777861188476,41.62,79878.51,0.0,-0.08967,6e-05,10.12502]
[1777861188887,41.62,79878.51,0.0,-0.08967,6e-05,10.12502]
[1777861189260,41.62,79878.51,0.0,-0.08967,6e-05,10.12514]
[1777861194295,41.62,79868.91,0.0,-0.09027,6e-05,10.17458]
[1777861197658,41.62,79873.43,0.0,-0.08999,6e-05,10.15177]
[1777861198322,41.63,79873.34,0.0,-0.09,6e-05,10.15236]
[1777861202062,41.63,79870.3,0.0,-0.0902,6e-05,10.1683]
[1777861202351,41.63,79875.16,0.0,-0.08989,6e-05,10.14363]
[1777861204136,41.63,79879.94,0.0,-0.0896,6e-05,10.11943]
[1777861205162,41.63,79886.5,0.0,-0.08919,6e-05,10.08623]
[1777861205418,41.63,79886.07,0.0,-0.08922,6e-05,10.08866]
[1777861210459,41.63,79884.65,0.0,-0.08932,6e-05,10.09688]
[1777861210469,41.63,79899.91,0.0,-0.08838,6e-05,10.01956]
[1777861215456,41.63,79894.92,0.0,-0.08871,6e-05,10.0462]
[1777861215749,41.63,79893.08,0.0,-0.08882,6e-05,10.05585]
[1777861216503,41.64,79920.18,0.0,-0.08716,6e-05,9.91888]
[1777861222100,41.64,79924.47,0.0,-0.08693,6e-05,9.89953]
[1777861227553,41.65,79924.85,0.0,-0.08694,6e-05,9.90063]
[1777861229550,41.65,79902.49,0.0,-0.08832,6e-05,10.01466]
[1777861231564,41.65,79915.48,0.0,-0.0875,6e-05,9.94525]
[1777861233837,41.65,79924.86,0.0,-0.08694,6e-05,9.8988]
[1777861234586,41.65,79924.41,0.0,-0.08697,6e-05,9.90155]
[1777861239620,41.66,79925.89,0.0,-0.08691,6e-05,9.89644]
[1777861244124,41.7,79921.75,0.0,-0.08736,6e-05,9.93453]
[1777861244193,41.72,79921.72,0.0,-0.08745,6e-05,9.94197]
[1777861246227,41.72,79921.72,0.0,-0.08745,6e-05,9.94197]
[1777861246311,41.72,79904.25,0.0,-0.08854,6e-05,10.03158]
[1777861246837,41.72,79904.25,0.0,-0.08854,6e-05,10.03158]
[1777861247180,41.72,79905.73,0.0,-0.08845,6e-05,10.02466]
[1777861249693,41.72,79918.09,0.0,-0.08771,6e-05,9.96339]
[1777861254727,41.73,79920.22,0.0,-0.08761,6e-05,9.95553]
[1777861259063,41.73,79918.77,0.0,-0.08771,6e-05,9.96381]
[1777861259165,41.74,79927.83,0.0,-0.08717,6e-05,9.9188]
[1777861264798,41.74,79923.01,0.0,-0.08749,6e-05,9.94489]
[1777861268952,41.74,79925.81,0.0,-0.08733,6e-05,9.93186]
[1777861269591,41.74,79918.21,0.0,-0.0878,6e-05,9.97087]
[1777861270210,41.74,79918.21,0.0,-0.0878,6e-05,9.97087]
[1777861270240,41.74,79918.21,0.0,-0.0878,6e-05,9.97087]
[1777861270335,41.74,79918.21,0.0,-0.0878,6e-05,9.97087]
[1777861270436,41.75,79904.94,0.0,-0.08862,6e-05,10.03861]
[1777861272357,41.75,79904.94,0.0,-0.08862,6e-05,10.03861]
[1777861277896,41.75,79895.33,0.0,-0.08925,6e-05,10.09066]
[1777861282939,41.76,79890.74,0.0,-0.08956,6e-05,10.11614]
[1777861284253,41.76,79869.7,0.0,-0.09088,6e-05,10.22403]
[1777861286958,41.76,79846.14,0.0,-0.09238,6e-05,10.34539]
[1777861287766,41.76,79846.14,0.0,-0.09238,6e-05,10.34539]
[1777861288171,41.76,79846.14,0.0,-0.09238,6e-05,10.34539]
[1777861288787,41.76,79837.09,0.0,-0.09296,6e-05,10.39221]
[1777861289459,41.76,79837.09,0.0,-0.09296,6e-05,10.39221]
[1777861290174,41.76,79833.06,0.0,-0.09322,6e-05,10.41295]
[1777861290265,41.76,79831.04,0.0,-0.09334,6e-05,10.42334]
[1777861293457,41.76,79823.11,0.0,-0.09382,6e-05,10.45997]
[1777861293544,41.76,79823.11,0.0,-0.09382,6e-05,10.45997]
[1777861293642,41.76,79826.76,0.0,-0.09359,6e-05,10.44117]
[1777861294675,41.76,79826.76,0.0,-0.09359,6e-05,10.44117]
[1777861295014,41.76,79835.06,0.0,-0.09306,6e-05,10.39845]
[1777861296380,41.76,79835.06,0.0,-0.09306,6e-05,10.39845]
[1777861296461,41.76,79832.26,0.0,-0.09324,6e-05,10.41284]
[1777861297512,41.76,79832.26,0.0,-0.09324,6e-05,10.41284]
[1777861297801,41.76,79837.49,0.0,-0.0929,6e-05,10.38599]
[1777861299360,41.76,79837.49,0.0,-0.0929,6e-05,10.38599]
[1777861299535,41.76,79837.49,0.0,-0.0929,6e-05,10.38599]
[1777861299596,41.76,79852.08,0.0,-0.09198,6e-05,10.3112]
[1777861302002,41.76,79860.92,0.0,-0.09142,6e-05,10.2662]
[1777861304375,41.76,79857.61,0.0,-0.09163,6e-05,10.28356]
[1777861305761,41.77,79856.21,0.0,-0.09173,6e-05,10.29112]
[1777861306092,41.77,79836.65,0.0,-0.09297,6e-05,10.39161]
[1777861311446,41.77,79828.63,0.0,-0.09348,6e-05,10.43283]
[1777861314542,41.77,79838.46,0.0,-0.09285,6e-05,10.38225]
[1777861316380,41.77,79861.26,0.0,-0.09141,6e-05,10.26525]
[1777861319977,41.76,79857.85,0.0,-0.09162,6e-05,10.28236]
[1777861325250,41.77,79875.58,0.0,-0.09052,6e-05,10.19308]
[1777861326230,41.77,79875.58,0.0,-0.09052,6e-05,10.19308]
[1777861326331,41.77,79877.83,0.0,-0.09038,6e-05,10.18163]
[1777861330289,41.77,79872.62,0.0,-0.09071,6e-05,10.20825]
[1777861330371,41.77,79868.48,0.0,-0.09097,6e-05,10.22936]
[1777861331340,41.77,79868.48,0.0,-0.09097,6e-05,10.22936]
[1777861331436,41.77,79868.48,0.0,-0.09097,6e-05,10.22936]
[1777861331613,41.77,79868.48,0.0,-0.09097,6e-05,10.22936]
[1777861331742,41.77,79871.69,0.0,-0.09077,6e-05,10.21295]
[1777861332439,41.77,79871.69,0.0,-0.09077,6e-05,10.21295]
[1777861332469,41.77,79876.56,0.0,-0.09046,6e-05,10.18844]
[1777861337330,41.77,79875.41,0.0,-0.09055,6e-05,10.19575]
[1777861337513,41.77,79865.8,0.0,-0.09116,6e-05,10.24513]
[1777861339377,41.77,79865.8,0.0,-0.09116,6e-05,10.24543]
[1777861339410,41.77,79865.8,0.0,-0.09116,6e-05,10.24543]
[1777861339513,41.77,79865.26,0.0,-0.0912,6e-05,10.24848]
[1777861340445,41.77,79865.26,0.0,-0.0912,6e-05,10.24848]
[1777861340533,41.77,79864.58,0.0,-0.09125,6e-05,10.25225]
[1777861342317,41.78,79864.58,0.0,-0.09125,6e-05,10.25254]
[1777861342327,41.78,79864.58,0.0,-0.09125,6e-05,10.25254]
[1777861344020,41.78,79864.54,0.0,-0.09126,6e-05,10.25333]
[1777861345406,41.78,79863.79,0.0,-0.09131,6e-05,10.25745]
[1777861351436,41.78,79856.16,0.0,-0.09178,6e-05,10.29401]
[1777861356116,41.78,79848.26,0.0,-0.09229,6e-05,10.33538]
[1777861356584,41.78,79848.26,0.0,-0.09229,6e-05,10.33538]
[1777861356653,41.79,79829.81,0.0,-0.09347,6e-05,10.43045]
[1777861357666,41.79,79829.81,0.0,-0.09347,6e-05,10.43045]
[1777861357731,41.79,79826.25,0.0,-0.0937,6e-05,10.44882]
[1777861358705,41.79,79826.25,0.0,-0.0937,6e-05,10.44882]
[1777861358731,41.79,79826.25,0.0,-0.0937,6e-05,10.44882]
[1777861359398,41.79,79826.25,0.0,-0.0937,6e-05,10.44882]
[1777861362608,41.79,79808.26,0.0,-0.09487,6e-05,10.54246]
[1777861367408,41.79,79808.74,0.0,-0.09485,6e-05,10.54076]
[1777861367587,41.79,79808.74,0.0,-0.09485,6e-05,10.54076]
[1777861367644,41.79,79815.05,0.0,-0.09445,6e-05,10.50852]
[1777861367961,41.79,79815.05,0.0,-0.09445,6e-05,10.50852]
[1777861368592,41.79,79815.05,0.0,-0.09445,6e-05,10.50852]
[1777861369857,41.79,79822.64,0.0,-0.09396,6e-05,10.46928]
[1777861370571,41.79,79822.39,0.0,-0.09397,6e-05,10.47051]
[1777861375603,41.79,79825.7,0.0,-0.09375,6e-05,10.45321]
[1777861380639,41.79,79826.22,0.0,-0.09372,6e-05,10.45041]
[1777861385655,41.79,79823.79,0.0,-0.09387,6e-05,10.46276]
[1777861385733,41.79,79821.8,0.0,-0.094,6e-05,10.47295]
[1777861386337,41.79,79821.8,0.0,-0.094,6e-05,10.47295]
[1777861386686,41.79,79821.84,0.0,-0.094,6e-05,10.47269]
[1777861388144,41.79,79814.26,0.0,-0.09448,6e-05,10.51165]
[1777861389045,41.79,79809.85,0.0,-0.09477,6e-05,10.53426]
[1777861390185,41.79,79807.69,0.0,-0.09491,6e-05,10.54525]
[1777861390714,41.79,79804.9,0.0,-0.09508,6e-05,10.55948]
[1777861394846,41.78,79803.42,0.0,-0.09517,6e-05,10.56638]
[1777861395752,41.78,79803.1,0.0,-0.09519,6e-05,10.56814]
[1777861400799,41.79,79798.21,0.0,-0.09551,7e-05,10.5936]
[1777861405817,41.78,79788.58,0.0,-0.09612,7e-05,10.6422]
[1777861407966,41.78,79787.61,0.0,-0.09618,7e-05,10.64691]
[1777861408450,41.78,79787.61,0.0,-0.09618,7e-05,10.64691]
[1777861408540,41.78,79790.07,0.0,-0.09602,7e-05,10.63384]
[1777861410541,41.78,79790.07,0.0,-0.09601,7e-05,10.63353]
[1777861410549,41.78,79787.78,0.0,-0.09616,7e-05,10.64508]
[1777861412033,41.78,79770.01,0.0,-0.09729,7e-05,10.73256]
[1777861416685,41.77,79769.9,0.0,-0.09728,7e-05,10.73172]
[1777861416770,41.77,79755.33,0.0,-0.09823,7e-05,10.80692]
[1777861418705,41.77,79753.56,0.0,-0.09835,7e-05,10.81617]
[1777861424526,41.77,79758.23,0.0,-0.09802,7e-05,10.7898]
[1777861427916,41.76,79775.35,0.0,-0.09686,7e-05,10.69878]
[1777861434014,41.76,79776.26,0.0,-0.09677,7e-05,10.69137]
[1777861436028,41.76,79765.17,0.0,-0.0975,7e-05,10.74916]
[1777861440689,41.76,79753.24,0.0,-0.0983,7e-05,10.81195]
[1777861441085,41.76,79753.24,0.0,-0.0983,7e-05,10.81195]
[1777861441762,41.76,79753.24,0.0,-0.0983,7e-05,10.81195]
[1777861441100,41.76,79748.62,0.0,-0.09861,7e-05,10.83609]
[1777861444720,41.76,79751.11,0.0,-0.09844,7e-05,10.82314]
[1777861449672,41.76,79762.06,0.0,-0.09772,7e-05,10.76643]
[1777861455161,41.76,79756.29,0.0,-0.09811,7e-05,10.79719]
[1777861457395,41.76,79755.48,0.0,-0.09817,7e-05,10.80157]
[1777861457494,41.76,79752.89,0.0,-0.09834,7e-05,10.81509]
[1777861457993,41.76,79752.89,0.0,-0.09834,7e-05,10.81509]
[1777861459445,41.76,79752.89,0.0,-0.09834,7e-05,10.81514]
[1777861459518,41.76,79748.06,0.0,-0.09866,7e-05,10.84039]
[1777861461468,41.76,79748.06,0.0,-0.09866,7e-05,10.84039]
[1777861461570,41.76,79744.61,0.0,-0.09889,7e-05,10.85844]
[1777861462469,41.76,79744.61,0.0,-0.09889,7e-05,10.85844]
[1777861468255,41.76,79739.56,0.0,-0.09923,7e-05,10.88453]
[1777861470776,41.76,79738.74,0.0,-0.09928,7e-05,10.88875]
[1777861471450,41.76,79738.64,0.0,-0.09929,7e-05,10.88921]
[1777861471637,41.76,79738.64,0.0,-0.09929,7e-05,10.88921]
[1777861471642,41.76,79738.64,0.0,-0.09929,7e-05,10.88921]
[1777861471728,41.76,79735.33,0.0,-0.09947,7e-05,10.90196]
[1777861473219,41.76,79735.33,0.0,-0.09947,7e-05,10.90196]
[1777861473351,41.76,79735.33,0.0,-0.09947,7e-05,10.90196]
[1777861473437,41.76,79741.34,0.0,-0.09907,7e-05,10.87039]
[1777861477720,41.76,79748.48,0.0,-0.09859,7e-05,10.83298]
[1777861477812,41.76,79745.96,0.0,-0.09876,7e-05,10.84615]
[1777861479759,41.76,79745.96,0.0,-0.09876,7e-05,10.84615]
[1777861479861,41.76,79739.82,0.0,-0.09917,7e-05,10.8782]
[1777861479940,41.76,79739.82,0.0,-0.09917,7e-05,10.8782]
[1777861480237,41.76,79739.82,0.0,-0.09917,7e-05,10.8782]
[1777861480414,41.76,79739.28,0.0,-0.0992,7e-05,10.88103]
[1777861485845,41.76,79737.18,0.0,-0.09934,7e-05,10.89175]
[1777861486870,41.76,79737.76,0.0,-0.0993,7e-05,10.88862]
[1777861486382,41.76,79737.85,0.0,-0.09929,7e-05,10.88806]
[1777861491417,41.76,79729.21,0.0,-0.09987,7e-05,10.93281]
[1777861496452,41.76,79721.43,0.0,-0.10038,7e-05,10.97286]
[1777861498087,41.76,79719.23,0.0,-0.10053,7e-05,10.9842]
[1777861500753,41.75,79717.3,0.0,-0.10065,7e-05,10.99387]
[1777861502495,41.75,79697.63,0.0,-0.10198,7e-05,11.09671]
[1777861503971,41.75,79692.87,0.0,-0.1023,7e-05,11.12104]
[1777861504372,41.75,79692.87,0.0,-0.1023,7e-05,11.12104]
[1777861505016,41.75,79692.87,0.0,-0.1023,7e-05,11.12104]
[1777861506283,41.75,79687.79,0.0,-0.10264,7e-05,11.14746]
[1777861506632,41.75,79687.79,0.0,-0.10264,7e-05,11.14746]
[1777861508125,41.75,79675.91,0.0,-0.10345,7e-05,11.20939]
[1777861508263,41.75,79675.91,0.0,-0.10345,7e-05,11.20939]
[1777861509432,41.75,79666.35,0.0,-0.1041,7e-05,11.25959]
[1777861513728,41.73,79658.26,0.0,-0.10457,7e-05,11.29524]
[1777861513902,41.73,79658.26,0.0,-0.10457,7e-05,11.29524]
[1777861513916,41.73,79658.26,0.0,-0.10457,7e-05,11.29524]
[1777861513752,41.73,79657.96,0.0,-0.10459,7e-05,11.29615]
[1777861513925,41.73,79657.96,0.0,-0.10459,7e-05,11.29615]
[1777861514807,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861515307,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861515327,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861515589,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861516385,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861516431,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861516449,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861516464,41.72,79656.63,0.0,-0.10466,7e-05,11.30186]
[1777861516595,41.71,79662.2,0.0,-0.10419,7e-05,11.26537]
[1777861521631,41.66,79663.79,0.0,-0.10383,7e-05,11.23745]
[1777861524050,41.66,79663.15,0.0,-0.10386,7e-05,11.23966]
[1777861524522,41.66,79663.15,0.0,-0.10386,7e-05,11.23966]
[1777861525178,41.65,79668.23,0.0,-0.10349,7e-05,11.2115]
[1777861526666,41.65,79687.11,0.0,-0.10218,7e-05,11.11085]
[1777861528461,41.65,79689.36,0.0,-0.10202,7e-05,11.09853]
[1777861528983,41.65,79689.36,0.0,-0.10202,7e-05,11.09853]
[1777861529229,41.65,79687.24,0.0,-0.10216,7e-05,11.10935]
[1777861530527,41.65,79692.61,0.0,-0.10179,7e-05,11.08055]
[1777861530694,41.65,79692.61,0.0,-0.10178,7e-05,11.08013]
[1777861533081,41.65,79696.36,0.0,-0.10148,7e-05,11.05515]
[1777861533375,41.65,79696.36,0.0,-0.10148,7e-05,11.05515]
[1777861533715,41.65,79694.56,0.0,-0.1016,7e-05,11.0643]
[1777861536049,41.64,79694.27,0.0,-0.10161,7e-05,11.0651]
[1777861537953,41.64,79692.43,0.0,-0.10173,7e-05,11.07407]
[1777861538219,41.64,79692.43,0.0,-0.10173,7e-05,11.07407]
[1777861538880,41.64,79692.43,0.0,-0.10173,7e-05,11.07407]
[1777861541776,41.64,79671.88,0.0,-0.10311,7e-05,11.18075]
[1777861544466,41.64,79665.37,0.0,-0.10355,7e-05,11.21418]
[1777861545207,41.63,79658.54,0.0,-0.10402,7e-05,11.2499]
[1777861545799,41.63,79658.54,0.0,-0.10401,7e-05,11.24926]
[1777861550834,41.62,79655.33,0.0,-0.10419,7e-05,11.26309]
[1777861551212,41.62,79655.33,0.0,-0.10419,7e-05,11.26309]
[1777861551841,41.62,79656.4,0.0,-0.10411,7e-05,11.25673]
[1777861553222,41.62,79657.77,0.0,-0.104,7e-05,11.24879]
[1777861553247,41.62,79657.77,0.0,-0.104,7e-05,11.24879]
[1777861554990,41.62,79657.57,0.0,-0.104,7e-05,11.24854]
[1777861555269,41.62,79657.57,0.0,-0.104,7e-05,11.24854]
[1777861558105,41.61,79658.75,0.0,-0.10389,7e-05,11.24029]
[1777861558195,41.61,79658.75,0.0,-0.10389,7e-05,11.24029]
[1777861559355,41.61,79655.19,0.0,-0.10413,7e-05,11.25856]
[1777861559381,41.61,79655.19,0.0,-0.10413,7e-05,11.25856]
[1777861561383,41.61,79657.17,0.0,-0.10398,7e-05,11.24669]
[1777861561408,41.61,79657.17,0.0,-0.10398,7e-05,11.24669]
[1777861562448,41.61,79657.63,0.0,-0.10394,7e-05,11.24358]
[1777861562917,41.61,79657.08,0.0,-0.10397,7e-05,11.24585]
[1777861563315,41.61,79657.08,0.0,-0.10397,7e-05,11.24585]
[1777861563924,41.6,79652.53,0.0,-0.10428,7e-05,11.26965]
[1777861564934,41.6,79634.09,0.0,-0.10557,7e-05,11.36784]
[1777861565727,41.6,79634.09,0.0,-0.10557,7e-05,11.36784]
[1777861565944,41.6,79633.05,0.0,-0.10564,7e-05,11.37311]
[1777861566912,41.6,79633.05,0.0,-0.10564,7e-05,11.37311]
[1777861566947,41.6,79633.05,0.0,-0.10564,7e-05,11.37311]
[1777861567556,41.6,79633.05,0.0,-0.10563,7e-05,11.37263]
[1777861567603,41.6,79633.05,0.0,-0.10563,7e-05,11.37263]
[1777861567953,41.6,79637.68,0.0,-0.1053,7e-05,11.34745]
[1777861572988,41.6,79644.94,0.0,-0.10477,7e-05,11.30667]
[1777861574328,41.6,79644.94,0.0,-0.10477,7e-05,11.30667]
[1777861574542,41.6,79644.94,0.0,-0.10477,7e-05,11.30667]
[1777861576195,41.59,79653.98,0.0,-0.10412,7e-05,11.25694]
[1777861576297,41.59,79659.43,0.0,-0.10374,7e-05,11.22792]
[1777861577050,41.59,79659.43,0.0,-0.10374,7e-05,11.22792]
[1777861578313,41.59,79672.99,0.0,-0.10278,7e-05,11.15479]
[1777861581282,41.59,79677.35,0.0,-0.10247,7e-05,11.13085]
[1777861581353,41.59,79674.63,0.0,-0.10265,7e-05,11.14488]
[1777861587945,41.58,79678.42,0.0,-0.10237,7e-05,11.1229]
[1777861589883,41.58,79678.41,0.0,-0.10236,7e-05,11.12222]
[1777861589913,41.58,79678.19,0.0,-0.10237,7e-05,11.12264]
[1777861594028,41.58,79677.39,0.0,-0.10237,7e-05,11.12133]
[1777861599171,41.57,79675.87,0.0,-0.10245,7e-05,11.1271]
[1777861602690,41.57,79677.22,0.0,-0.10235,7e-05,11.11918]
[1777861603026,41.57,79685.7,0.0,-0.10176,7e-05,11.07389]
[1777861603046,41.57,79685.7,0.0,-0.10176,7e-05,11.07389]
[1777861603939,41.57,79685.7,0.0,-0.10176,7e-05,11.07389]
[1777861603950,41.57,79693.3,0.0,-0.10123,7e-05,11.03309]
[1777861604875,41.57,79693.3,0.0,-0.10123,7e-05,11.03309]
[1777861604935,41.57,79693.3,0.0,-0.10123,7e-05,11.03309]
[1777861605014,41.57,79702.68,0.0,-0.10059,7e-05,10.98334]
[1777861605775,41.57,79702.68,0.0,-0.10059,7e-05,10.98334]
[1777861605787,41.57,79713.45,0.0,-0.09986,7e-05,10.92651]
[1777861606529,41.57,79713.45,0.0,-0.09986,7e-05,10.92651]
[1777861606560,41.57,79713.45,0.0,-0.09986,7e-05,10.92651]
[1777861606592,41.57,79717.02,0.0,-0.09962,7e-05,10.90762]
[1777861609015,41.57,79718.6,0.0,-0.0995,7e-05,10.89891]
[1777861609038,41.56,79719.02,0.0,-0.09947,7e-05,10.89633]
[1777861609975,41.56,79720.61,0.0,-0.09935,7e-05,10.88664]
[1777861610305,41.56,79720.61,0.0,-0.09935,7e-05,10.88664]
[1777861610318,41.56,79721.27,0.0,-0.0993,7e-05,10.88316]
[1777861611322,41.56,79721.27,0.0,-0.0993,7e-05,10.88316]
[1777861611893,41.56,79721.96,0.0,-0.09925,7e-05,10.87887]
[1777861612655,41.56,79721.96,0.0,-0.09925,7e-05,10.87887]
[1777861613440,41.56,79724.42,0.0,-0.09908,7e-05,10.86592]
[1777861614551,41.56,79723.78,0.0,-0.09913,7e-05,10.86929]
[1777861614566,41.56,79723.78,0.0,-0.09913,7e-05,10.86929]
[1777861614803,41.56,79723.78,0.0,-0.09913,7e-05,10.86929]
[1777861614842,41.56,79723.81,0.0,-0.09912,7e-05,10.86913]
[1777861616441,41.56,79723.81,0.0,-0.09912,7e-05,10.86913]
[1777861616478,41.56,79745.22,0.0,-0.09769,7e-05,10.75649]
[1777861617465,41.56,79745.22,0.0,-0.09769,7e-05,10.75649]
[1777861620712,41.56,79750.77,0.0,-0.09731,7e-05,10.727]
[1777861622383,41.56,79754.55,0.0,-0.09706,7e-05,10.70692]
[1777861623950,41.56,79754.66,0.0,-0.09705,7e-05,10.70634]
[1777861626300,41.56,79756.53,0.0,-0.09692,7e-05,10.69631]
[1777861626315,41.56,79756.53,0.0,-0.09692,7e-05,10.69631]
[1777861626422,41.56,79756.53,0.0,-0.09692,7e-05,10.69631]
[1777861629865,41.56,79767.88,0.0,-0.09617,7e-05,10.63692]
[1777861633522,41.56,79758.42,0.0,-0.0968,7e-05,10.68627]
[1777861633612,41.56,79755.52,0.0,-0.09699,7e-05,10.70168]
[1777861634975,41.56,79755.52,0.0,-0.09699,7e-05,10.70168]
[1777861635155,41.56,79750.48,0.0,-0.09733,7e-05,10.7285]
[1777861635952,41.56,79750.48,0.0,-0.09733,7e-05,10.7285]
[1777861636053,41.56,79739.41,0.0,-0.09807,7e-05,10.78664]
[1777861636723,41.56,79739.41,0.0,-0.09807,7e-05,10.78664]
[1777861640495,41.56,79738.97,0.0,-0.0981,7e-05,10.78929]
[1777861640721,41.56,79738.12,0.0,-0.09816,7e-05,10.79389]
[1777861642626,41.56,79738.12,0.0,-0.09816,7e-05,10.794]
[1777861644816,41.56,79727.67,0.0,-0.09887,7e-05,10.84906]
[1777861645069,41.56,79727.67,0.0,-0.09887,7e-05,10.84906]
[1777861646677,41.56,79714.08,0.0,-0.09978,7e-05,10.92069]
[1777861648710,41.56,79708.76,0.0,-0.10014,7e-05,10.94877]
[1777861654560,41.56,79698.45,0.0,-0.1008,7e-05,10.99798]
[1777861659599,41.56,79694.64,0.0,-0.10105,7e-05,11.01738]
[1777861663204,41.56,79693.0,0.0,-0.10116,7e-05,11.02556]
[1777861663623,41.56,79691.65,0.0,-0.10125,7e-05,11.03254]
[1777861664665,41.56,79691.65,0.0,-0.10125,7e-05,11.03254]
[1777861664695,41.56,79703.42,0.0,-0.10044,7e-05,10.97013]
[1777861665260,41.56,79703.42,0.0,-0.10044,7e-05,10.97013]
[1777861670673,41.55,79704.79,0.0,-0.10034,7e-05,10.96235]
[1777861671410,41.55,79704.79,0.0,-0.10034,7e-05,10.96235]
[1777861672539,41.55,79713.34,0.0,-0.09976,7e-05,10.91713]
[1777861676289,41.55,79722.38,0.0,-0.09915,7e-05,10.86903]
[1777861676954,41.55,79722.38,0.0,-0.09915,7e-05,10.86903]
[1777861679035,41.55,79710.5,0.0,-0.09994,7e-05,10.93091]
[1777861680789,41.55,79711.23,0.0,-0.09989,7e-05,10.92697]
[1777861682499,41.55,79718.09,0.0,-0.09942,7e-05,10.89067]
[1777861683098,41.55,79718.09,0.0,-0.09942,7e-05,10.89067]
[1777861683010,41.55,79732.99,0.0,-0.09842,7e-05,10.81229]
[1777861688807,41.55,79732.49,0.0,-0.09846,7e-05,10.81494]
[1777861691662,41.55,79732.69,0.0,-0.09844,7e-05,10.81403]
[1777861695803,41.55,79737.72,0.0,-0.0981,7e-05,10.78732]
[1777861695957,41.55,79737.72,0.0,-0.0981,7e-05,10.78732]
[1777861698073,41.55,79725.26,0.0,-0.09893,7e-05,10.85251]
[1777861700142,41.55,79725.19,0.0,-0.09894,7e-05,10.8529]
[1777861700891,41.55,79723.2,0.0,-0.09907,7e-05,10.86338]
[1777861703914,41.55,79711.41,0.0,-0.09987,7e-05,10.9254]
[1777861708953,41.55,79707.13,0.0,-0.10015,7e-05,10.94742]
[1777861712220,41.55,79702.14,0.0,-0.10045,7e-05,10.96899]
[1777861712260,41.55,79702.14,0.0,-0.10045,7e-05,10.96899]
[1777861713019,41.55,79702.14,0.0,-0.10045,7e-05,10.96899]
[1777861713048,41.55,79699.37,0.0,-0.10064,7e-05,10.98349]
[1777861718901,41.54,79697.28,0.0,-0.10077,7e-05,10.99388]
[1777861724051,41.54,79691.31,0.0,-0.10117,7e-05,11.02461]
[1777861729087,41.54,79688.73,0.0,-0.10134,7e-05,11.03746]
[1777861734122,41.54,79685.59,0.0,-0.10154,7e-05,11.05314]
[1777861739158,41.54,79681.45,0.0,-0.10181,7e-05,11.07404]
[1777861744193,41.53,79680.37,0.0,-0.10187,7e-05,11.0786]
[1777861749227,41.53,79681.69,0.0,-0.10177,7e-05,11.07051]
[1777861751465,41.53,79681.38,0.0,-0.10178,7e-05,11.07193]
[1777861751572,41.53,79681.38,0.0,-0.10178,7e-05,11.07193]
[1777861752184,41.53,79681.38,0.0,-0.10178,7e-05,11.07193]
[1777861752496,41.53,79683.0,0.0,-0.10167,7e-05,11.06311]
[1777861752568,41.53,79702.15,0.0,-0.10036,7e-05,10.96154]
[1777861753223,41.53,79702.15,0.0,-0.10036,7e-05,10.96154]
[1777861754019,41.53,79702.15,0.0,-0.10036,7e-05,10.96154]
[1777861759582,41.53,79697.53,0.0,-0.10066,7e-05,10.98484]
[1777861760966,41.53,79695.76,0.0,-0.10078,7e-05,10.99409]
[1777861762277,41.53,79696.17,0.0,-0.10075,7e-05,10.99169]
[1777861765650,41.53,79702.31,0.0,-0.10033,7e-05,10.95896]
[1777861765729,41.52,79703.03,0.0,-0.10028,7e-05,10.9551]
[1777861766360,41.52,79703.03,0.0,-0.10028,7e-05,10.9551]
[1777861766451,41.52,79703.97,0.0,-0.10021,7e-05,10.95006]
[1777861772389,41.52,79707.75,0.0,-0.09992,7e-05,10.92525]
[1777861775864,41.52,79708.81,0.0,-0.09984,7e-05,10.91951]
[1777861778080,41.52,79692.81,0.0,-0.10092,7e-05,11.00357]
[1777861782748,41.52,79689.93,0.0,-0.10111,7e-05,11.01818]
[1777861782774,41.52,79689.93,0.0,-0.10111,7e-05,11.01818]
[1777861782790,41.52,79688.06,0.0,-0.10124,7e-05,11.02787]
[1777861785360,41.52,79688.33,0.0,-0.10121,7e-05,11.026]
[1777861785483,41.52,79688.32,0.0,-0.10121,7e-05,11.02584]
[1777861791181,41.52,79689.24,0.0,-0.10114,7e-05,11.0201]
[1777861800451,41.51,79691.44,0.0,-0.10097,7e-05,11.00689]
[1777861804963,41.51,79705.42,0.0,-0.10001,7e-05,10.9326]
[1777861810973,41.51,79714.91,0.0,-0.09937,7e-05,10.88242]
[1777861810982,41.51,79719.11,0.0,-0.09909,7e-05,10.86032]
[1777861811256,41.51,79719.11,0.0,-0.09909,7e-05,10.86032]
[1777861811835,41.51,79719.11,0.0,-0.09909,7e-05,10.86032]
[1777861811902,41.51,79719.11,0.0,-0.09909,7e-05,10.86032]
[1777861811952,41.51,79719.11,0.0,-0.09909,7e-05,10.86032]
[1777861812139,41.51,79720.64,0.0,-0.09898,7e-05,10.85231]
[1777861815393,41.51,79711.33,0.0,-0.09961,7e-05,10.90121]
[1777861815931,41.51,79711.33,0.0,-0.09961,7e-05,10.90121]
[1777861815977,41.51,79722.51,0.0,-0.09885,7e-05,10.84227]
[1777861816365,41.51,79722.51,0.0,-0.09885,7e-05,10.84227]
[1777861816426,41.51,79722.51,0.0,-0.09885,7e-05,10.84227]
[1777861817655,41.51,79722.51,0.0,-0.09885,7e-05,10.84206]
[1777861817754,41.51,79738.1,0.0,-0.0978,7e-05,10.75995]
[1777861819104,41.51,79738.1,0.0,-0.0978,7e-05,10.75995]
[1777861819128,41.51,79738.1,0.0,-0.0978,7e-05,10.75995]
[1777861819199,41.51,79733.87,0.0,-0.09808,7e-05,10.7817]
[1777861820880,41.51,79733.87,0.0,-0.09808,7e-05,10.7817]
[1777861821436,41.51,79734.57,0.0,-0.09804,7e-05,10.77818]
[1777861821733,41.51,79734.57,0.0,-0.09804,7e-05,10.77834]
[1777861822312,41.51,79734.57,0.0,-0.09804,7e-05,10.77834]
[1777861822883,41.51,79734.57,0.0,-0.09804,7e-05,10.77834]
[1777861827377,41.51,79735.27,0.0,-0.098,7e-05,10.77521]
[1777861827453,41.51,79735.27,0.0,-0.098,7e-05,10.77521]
[1777861827777,41.51,79735.95,0.0,-0.09795,7e-05,10.77157]
[1777861830797,41.51,79747.65,0.0,-0.09716,7e-05,10.70922]
[1777861834134,41.51,79758.96,0.0,-0.09637,7e-05,10.64463]
[1777861839861,41.5,79751.17,0.0,-0.09687,7e-05,10.68437]
[1777861841529,41.5,79750.08,0.0,-0.09694,7e-05,10.68983]
[1777861843859,41.5,79753.14,0.0,-0.09673,7e-05,10.67331]
[1777861847351,41.5,79744.59,0.0,-0.09728,7e-05,10.7171]
[1777861847630,41.5,79744.59,0.0,-0.09728,7e-05,10.7171]
[1777861847881,41.5,79744.59,0.0,-0.09728,7e-05,10.7171]
[1777861848119,41.5,79744.59,0.0,-0.09728,7e-05,10.7171]
[1777861848155,41.5,79738.39,0.0,-0.0977,7e-05,10.74956]
[1777861850336,41.5,79741.72,0.0,-0.09748,7e-05,10.73249]
[1777861850959,41.5,79741.72,0.0,-0.09748,7e-05,10.73249]
[1777861851048,41.5,79741.72,0.0,-0.09748,7e-05,10.73249]
[1777861851054,41.5,79749.29,0.0,-0.09697,7e-05,10.6925]
[1777861853742,41.5,79752.65,0.0,-0.09674,7e-05,10.67432]
[1777861854035,41.5,79761.75,0.0,-0.09614,7e-05,10.6265]
[1777861856009,41.5,79777.89,0.0,-0.09507,7e-05,10.54193]
[1777861857371,41.5,79777.89,0.0,-0.09507,7e-05,10.54183]
[1777861857523,41.5,79777.89,0.0,-0.09507,7e-05,10.54183]
[1777861857693,41.5,79777.89,0.0,-0.09507,7e-05,10.54183]
[1777861857997,41.5,79781.12,0.0,-0.09486,7e-05,10.52497]
[1777861858374,41.5,79781.12,0.0,-0.09486,7e-05,10.52497]
[1777861859006,41.5,79794.25,0.0,-0.094,6e-05,10.45662]
[1777861859320,41.5,79794.25,0.0,-0.094,6e-05,10.45662]
[1777861860168,41.5,79794.25,0.0,-0.094,6e-05,10.45662]
[1777861860205,41.5,79809.02,0.0,-0.09305,6e-05,10.38006]
[1777861861080,41.5,79809.02,0.0,-0.09305,6e-05,10.38006]
[1777861861596,41.5,79808.65,0.0,-0.09308,6e-05,10.38205]
[1777861862233,41.5,79799.14,0.0,-0.09369,6e-05,10.43139]
[1777861863871,41.5,79799.14,0.0,-0.09369,6e-05,10.43147]
[1777861863897,41.5,79799.14,0.0,-0.09369,6e-05,10.43147]
[1777861864041,41.5,79794.23,0.0,-0.09401,6e-05,10.45695]
[1777861866058,41.5,79790.39,0.0,-0.09426,6e-05,10.47685]
[1777861866712,41.5,79787.73,0.0,-0.09443,7e-05,10.49062]
[1777861866958,41.5,79787.73,0.0,-0.09443,7e-05,10.49062]
[1777861867053,41.5,79787.73,0.0,-0.09443,7e-05,10.49062]
[1777861867066,41.5,79790.44,0.0,-0.09425,6e-05,10.47648]
[1777861870829,41.5,79788.93,0.0,-0.09435,7e-05,10.48415]
[1777861872102,41.5,79775.17,0.0,-0.09525,7e-05,10.55563]
[1777861872672,41.5,79775.17,0.0,-0.09525,7e-05,10.55563]
[1777861873107,41.5,79775.17,0.0,-0.09524,7e-05,10.55554]
[1777861875198,41.5,79771.78,0.0,-0.09547,7e-05,10.57371]
[1777861875251,41.5,79770.25,0.0,-0.09558,7e-05,10.58217]
[1777861877097,41.5,79770.25,0.0,-0.09558,7e-05,10.58264]
[1777861883175,41.5,79777.28,0.0,-0.09513,7e-05,10.5462]
[1777861887743,41.5,79780.12,0.0,-0.09494,7e-05,10.53118]
[1777861893245,41.5,79769.65,0.0,-0.09559,7e-05,10.58163]
[1777861898284,41.5,79762.86,0.0,-0.09605,7e-05,10.61794]
[1777861903315,41.5,79756.85,0.0,-0.09645,7e-05,10.64943]
[1777861904961,41.5,79755.27,0.0,-0.09655,7e-05,10.65779]
[1777861905330,41.5,79754.57,0.0,-0.0966,7e-05,10.66154]
[1777861910369,41.5,79750.51,0.0,-0.09687,7e-05,10.683]
[1777861910620,41.5,79750.51,0.0,-0.09687,7e-05,10.683]
[1777861911581,41.5,79747.6,0.0,-0.09707,7e-05,10.69827]
[1777861911783,41.5,79747.6,0.0,-0.09707,7e-05,10.69827]
[1777861911886,41.5,79746.0,0.0,-0.09717,7e-05,10.70666]
[1777861913392,41.5,79734.72,0.0,-0.09793,7e-05,10.76615]
[1777861918980,41.51,79732.32,0.0,-0.0981,7e-05,10.77976]
[1777861920370,41.51,79735.28,0.0,-0.09791,7e-05,10.7644]
[1777861921369,41.51,79735.28,0.0,-0.09791,7e-05,10.7644]
[1777861921210,41.51,79740.28,0.0,-0.09758,7e-05,10.7386]
[1777861922065,41.51,79740.28,0.0,-0.09758,7e-05,10.7386]
[1777861922098,41.51,79740.28,0.0,-0.09758,7e-05,10.7386]
[1777861922129,41.51,79759.05,0.0,-0.09633,7e-05,10.64024]
[1777861926090,41.51,79761.39,0.0,-0.09618,7e-05,10.62814]
[1777861926148,41.51,79761.39,0.0,-0.09618,7e-05,10.62814]
[1777861926199,41.51,79765.4,0.0,-0.09592,7e-05,10.60736]
[1777861926826,41.51,79765.4,0.0,-0.09592,7e-05,10.60736]
[1777861927082,41.51,79765.4,0.0,-0.09592,7e-05,10.60736]
[1777861927098,41.51,79765.4,0.0,-0.09592,7e-05,10.60736]
[1777861927132,41.51,79765.4,0.0,-0.09592,7e-05,10.60736]
[1777861927292,41.51,79769.56,0.0,-0.09564,7e-05,10.58546]
[1777861927905,41.51,79769.56,0.0,-0.09564,7e-05,10.58546]
[1777861927920,41.51,79769.56,0.0,-0.09564,7e-05,10.58546]
[1777861928116,41.51,79769.56,0.0,-0.09564,7e-05,10.58546]
[1777861928144,41.51,79769.56,0.0,-0.09564,7e-05,10.58546]
[1777861928211,41.51,79769.56,0.0,-0.09564,7e-05,10.58546]
[1777861928307,41.51,79770.51,0.0,-0.09558,7e-05,10.58034]
[1777861929165,41.51,79770.51,0.0,-0.09558,7e-05,10.58034]
[1777861929882,41.51,79770.25,0.0,-0.09559,7e-05,10.58154]
[1777861930127,41.51,79770.25,0.0,-0.09559,7e-05,10.58154]
[1777861930142,41.51,79766.38,0.0,-0.09584,7e-05,10.60157]
[1777861932989,41.51,79762.23,0.0,-0.09611,7e-05,10.62283]
[1777861933000,41.51,79760.63,0.0,-0.09621,7e-05,10.63096]
[1777861938568,41.5,79758.64,0.0,-0.09633,7e-05,10.63983]
[1777861943605,41.5,79754.67,0.0,-0.09659,7e-05,10.66079]
[1777861948644,41.5,79751.67,0.0,-0.09679,7e-05,10.6766]
[1777861952531,41.5,79750.19,0.0,-0.09686,7e-05,10.67997]
[1777861952992,41.5,79750.19,0.0,-0.09686,7e-05,10.67997]
[1777861953039,41.5,79748.44,0.0,-0.09697,7e-05,10.68914]
[1777861954488,41.5,79743.27,0.0,-0.09732,7e-05,10.71656]
[1777861954873,41.5,79743.27,0.0,-0.09732,7e-05,10.71656]
[1777861955036,41.5,79743.27,0.0,-0.09732,7e-05,10.71656]
[1777861958545,41.51,79730.45,0.0,-0.09819,7e-05,10.78478]
[1777861960209,41.51,79730.76,0.0,-0.09817,7e-05,10.78334]
[1777861960299,41.51,79730.78,0.0,-0.09817,7e-05,10.78342]
[1777861961321,41.51,79719.61,0.0,-0.09892,7e-05,10.84236]
[1777861965171,41.51,79712.55,0.0,-0.0994,7e-05,10.87974]
[1777861965202,41.51,79712.43,0.0,-0.09941,7e-05,10.8804]
[1777861965803,41.51,79712.43,0.0,-0.09941,7e-05,10.8804]
[1777861967938,41.51,79725.32,0.0,-0.09854,7e-05,10.81262]
[1777861973147,41.51,79729.71,0.0,-0.09826,7e-05,10.79014]
[1777861978269,41.51,79736.3,0.0,-0.09782,7e-05,10.75622]
[1777861983885,41.51,79727.15,0.0,-0.09844,7e-05,10.80497]
[1777861986151,41.51,79726.66,0.0,-0.09848,7e-05,10.80762]
[1777861987914,41.51,79739.08,0.0,-0.09765,7e-05,10.74258]
[1777861993014,41.51,79739.64,0.0,-0.09762,7e-05,10.74026]
[1777861993239,41.51,79739.64,0.0,-0.09762,7e-05,10.74026]
[1777861999408,41.52,79734.86,0.0,-0.09795,7e-05,10.76599]
[1777862002010,41.52,79742.18,0.0,-0.09746,7e-05,10.72786]
[1777862002081,41.52,79750.29,0.0,-0.09692,7e-05,10.68551]
[1777862003300,41.52,79750.29,0.0,-0.09692,7e-05,10.68551]
[1777862004237,41.52,79759.17,0.0,-0.09634,7e-05,10.63921]
[1777862005108,41.52,79759.66,0.0,-0.09631,7e-05,10.63664]
[1777862005508,41.52,79762.89,0.0,-0.09609,7e-05,10.61982]
[1777862006099,41.52,79766.41,0.0,-0.09587,7e-05,10.60171]
[1777862009623,41.52,79767.71,0.0,-0.09578,7e-05,10.59526]
[1777862010367,41.52,79767.71,0.0,-0.09578,7e-05,10.59526]
[1777862011301,41.52,79762.92,0.0,-0.0961,7e-05,10.62038]
[1777862011387,41.52,79762.61,0.0,-0.09609,7e-05,10.6179]
[1777862017125,41.52,79754.84,0.0,-0.09661,7e-05,10.65907]
[1777862017762,41.52,79754.84,0.0,-0.09661,7e-05,10.65907]
[1777862018484,41.52,79754.84,0.0,-0.09661,7e-05,10.65907]
[1777862019238,41.52,79754.84,0.0,-0.09661,7e-05,10.65915]
[1777862025180,41.52,79755.25,0.0,-0.09659,7e-05,10.65731]
[1777862030191,41.52,79754.84,0.0,-0.09662,7e-05,10.65973]
[1777862035250,41.52,79761.1,0.0,-0.09621,7e-05,10.62766]
[1777862039312,41.53,79755.8,0.0,-0.09657,7e-05,10.65571]
[1777862039389,41.53,79755.8,0.0,-0.09657,7e-05,10.65571]
[1777862040888,41.53,79752.88,0.0,-0.09677,7e-05,10.67132]
[1777862041905,41.53,79755.31,0.0,-0.09661,7e-05,10.65867]
[1777862042301,41.53,79752.39,0.0,-0.0968,7e-05,10.67422]
[1777862042738,41.53,79752.39,0.0,-0.0968,7e-05,10.67422]
[1777862043443,41.53,79752.39,0.0,-0.0968,7e-05,10.67422]
[1777862043513,41.53,79753.74,0.0,-0.09671,7e-05,10.66722]
[1777862044118,41.53,79753.74,0.0,-0.09671,7e-05,10.66722]
[1777862046590,41.53,79753.82,0.0,-0.09671,7e-05,10.66701]
[1777862046683,41.53,79753.82,0.0,-0.09671,7e-05,10.66701]
[1777862047334,41.53,79752.91,0.0,-0.09677,7e-05,10.67185]
[1777862052371,41.53,79743.39,0.0,-0.09742,7e-05,10.72284]
[1777862057405,41.53,79744.04,0.0,-0.09739,7e-05,10.72039]
[1777862062442,41.53,79747.7,0.0,-0.09716,7e-05,10.70228]
[1777862067476,41.54,79747.66,0.0,-0.09717,7e-05,10.70361]
[1777862071488,41.54,79747.54,0.0,-0.09719,7e-05,10.70493]
[1777862071531,41.54,79747.68,0.0,-0.09715,7e-05,10.70001]
[1777862073865,41.54,79752.75,0.0,-0.09682,7e-05,10.67376]
[1777862074531,41.54,79752.81,0.0,-0.09681,7e-05,10.67353]
[1777862078479,41.54,79742.13,0.0,-0.09753,7e-05,10.72998]
[1777862084362,41.54,79743.4,0.0,-0.09744,7e-05,10.72323]
[1777862089635,41.54,79746.09,0.0,-0.09728,7e-05,10.71001]
[1777862090902,41.54,79746.09,0.0,-0.09728,7e-05,10.71001]
[1777862091880,41.54,79752.11,0.0,-0.09688,7e-05,10.67893]
[1777862091964,41.55,79753.27,0.0,-0.09681,7e-05,10.67311]
[1777862093525,41.55,79753.27,0.0,-0.09681,7e-05,10.67311]
[1777862093665,41.55,79754.5,0.0,-0.09673,7e-05,10.66701]
[1777862098699,41.55,79753.25,0.0,-0.09683,7e-05,10.67485]
[1777862101306,41.55,79753.1,0.0,-0.09684,7e-05,10.67588]
[1777862101319,41.55,79751.47,0.0,-0.09695,7e-05,10.68464]
[1777862104386,41.55,79755.69,0.0,-0.09668,7e-05,10.66287]
[1777862104420,41.55,79755.69,0.0,-0.09668,7e-05,10.66287]
[1777862104583,41.55,79755.69,0.0,-0.09668,7e-05,10.66287]
[1777862104482,41.55,79760.43,0.0,-0.09637,7e-05,10.63821]
[1777862105975,41.55,79760.43,0.0,-0.09637,7e-05,10.63821]
[1777862106076,41.55,79742.99,0.0,-0.09753,7e-05,10.72975]
[1777862106754,41.55,79742.99,0.0,-0.09753,7e-05,10.72975]
[1777862110782,41.55,79757.77,0.0,-0.09656,7e-05,10.65342]
[1777862112066,41.55,79757.77,0.0,-0.09656,7e-05,10.65342]
[1777862112088,41.56,79757.79,0.0,-0.09656,7e-05,10.65359]
[1777862112994,41.56,79757.79,0.0,-0.09656,7e-05,10.65359]
[1777862113015,41.55,79754.15,0.0,-0.0968,7e-05,10.67239]
[1777862115911,41.55,79754.14,0.0,-0.0968,7e-05,10.67234]
[1777862116004,41.55,79757.7,0.0,-0.09656,7e-05,10.65373]
[1777862118113,41.55,79757.7,0.0,-0.09656,7e-05,10.65371]
[1777862118306,41.55,79757.7,0.0,-0.09656,7e-05,10.65371]
[1777862118342,41.55,79757.7,0.0,-0.09656,7e-05,10.65371]
[1777862118359,41.55,79757.7,0.0,-0.09656,7e-05,10.65371]
[1777862118476,41.55,79755.57,0.0,-0.0967,7e-05,10.66463]
[1777862118897,41.55,79755.57,0.0,-0.0967,7e-05,10.66463]
[1777862118906,41.55,79744.53,0.0,-0.09743,7e-05,10.72246]
[1777862120927,41.55,79741.08,0.0,-0.09767,7e-05,10.74072]
[1777862120938,41.55,79741.08,0.0,-0.09767,7e-05,10.74072]
[1777862121636,41.55,79740.1,0.0,-0.09773,7e-05,10.74602]
[1777862122282,41.55,79740.1,0.0,-0.09773,7e-05,10.74602]
[1777862122937,41.56,79741.47,0.0,-0.09764,7e-05,10.73899]
[1777862122967,41.56,79741.47,0.0,-0.09764,7e-05,10.73899]
[1777862122974,41.56,79741.47,0.0,-0.09764,7e-05,10.73899]
[1777862122985,41.56,79741.47,0.0,-0.09764,7e-05,10.73899]
[1777862124065,41.56,79748.06,0.0,-0.09721,7e-05,10.70464]
[1777862124741,41.56,79752.17,0.0,-0.09694,7e-05,10.68335]
[1777862127044,41.56,79752.81,0.0,-0.0969,7e-05,10.68048]
[1777862127097,41.56,79752.81,0.0,-0.0969,7e-05,10.68048]
[1777862129109,41.56,79752.2,0.0,-0.09695,7e-05,10.68415]
[1777862131985,41.56,79750.18,0.0,-0.09709,7e-05,10.69537]
[1777862132000,41.56,79750.18,0.0,-0.09709,7e-05,10.69537]
[1777862133404,41.56,79749.54,0.0,-0.0971,7e-05,10.69452]
[1777862133531,41.56,79749.54,0.0,-0.0971,7e-05,10.69452]
[1777862134085,41.56,79752.37,0.0,-0.09691,7e-05,10.67993]
[1777862135298,41.56,79752.41,0.0,-0.09691,7e-05,10.67995]
[1777862136028,41.56,79749.84,0.0,-0.09709,7e-05,10.69363]
[1777862139143,41.56,79750.2,0.0,-0.09707,7e-05,10.6924]
[1777862139164,41.56,79750.2,0.0,-0.09707,7e-05,10.6924]
[1777862140697,41.56,79750.49,0.0,-0.09706,7e-05,10.69133]
[1777862141367,41.56,79750.49,0.0,-0.09706,7e-05,10.69133]
[1777862142231,41.56,79750.15,0.0,-0.09708,7e-05,10.69333]
[1777862142960,41.57,79749.42,0.0,-0.09713,7e-05,10.69737]
[1777862143397,41.57,79749.42,0.0,-0.09713,7e-05,10.69737]
[1777862143577,41.57,79749.42,0.0,-0.09713,7e-05,10.69737]
[1777862143591,41.57,79749.42,0.0,-0.09713,7e-05,10.69737]
[1777862145318,41.57,79749.84,0.0,-0.09711,7e-05,10.69561]
[1777862145389,41.57,79749.84,0.0,-0.09711,7e-05,10.69561]
[1777862145428,41.57,79755.57,0.0,-0.09674,7e-05,10.66589]
[1777862146309,41.57,79767.75,0.0,-0.09594,7e-05,10.6026]
[1777862151500,41.57,79767.72,0.0,-0.09593,7e-05,10.60241]
[1777862153659,41.57,79771.52,0.0,-0.09568,7e-05,10.58219]
[1777862154091,41.57,79769.24,0.0,-0.09583,7e-05,10.59397]
[1777862155680,41.57,79778.61,0.0,-0.09521,7e-05,10.54508]
[1777862155696,41.57,79778.61,0.0,-0.09521,7e-05,10.54508]
[1777862156106,41.57,79778.61,0.0,-0.09521,7e-05,10.545]
[1777862160978,41.56,79777.32,0.0,-0.09529,7e-05,10.55154]
[1777862161142,41.56,79777.4,0.0,-0.09529,7e-05,10.55108]
[1777862165170,41.56,79788.87,0.0,-0.09454,7e-05,10.49141]
[1777862170204,41.57,79781.41,0.0,-0.09503,7e-05,10.53042]
[1777862175245,41.57,79786.2,0.0,-0.09473,7e-05,10.50652]
[1777862180280,41.57,79783.58,0.0,-0.09491,7e-05,10.52096]
[1777862184652,41.57,79791.98,0.0,-0.09436,6e-05,10.47746]
[1777862184975,41.57,79795.87,0.0,-0.09411,6e-05,10.45739]
[1777862185507,41.57,79795.87,0.0,-0.09411,6e-05,10.45739]
[1777862185670,41.57,79836.29,0.0,-0.09152,6e-05,10.24881]
[1777862186642,41.57,79836.29,0.0,-0.09152,6e-05,10.24881]
[1777862186954,41.57,79842.4,0.0,-0.09113,6e-05,10.21756]
[1777862189419,41.57,79849.51,0.0,-0.09069,6e-05,10.18175]
[1777862189456,41.57,79843.3,0.0,-0.09109,6e-05,10.21429]
[1777862190256,41.57,79843.3,0.0,-0.09109,6e-05,10.21429]
[1777862190357,41.57,79843.3,0.0,-0.09109,6e-05,10.21429]
[1777862192423,41.57,79842.57,0.0,-0.09111,6e-05,10.21402]
[1777862196407,41.58,79853.67,0.0,-0.09043,6e-05,10.15874]
[1777862196475,41.58,79865.24,0.0,-0.08971,6e-05,10.10056]
[1777862199149,41.58,79869.42,0.0,-0.08947,6e-05,10.08033]
[1777862199695,41.58,79868.2,0.0,-0.08954,6e-05,10.08655]
[1777862200429,41.58,79880.53,0.0,-0.08878,6e-05,10.02398]
[1777862200981,41.58,79880.53,0.0,-0.08878,6e-05,10.02398]
[1777862206154,41.59,79864.84,0.0,-0.0898,6e-05,10.10752]
[1777862206632,41.59,79864.84,0.0,-0.0898,6e-05,10.10752]
[1777862213219,41.6,79863.85,0.0,-0.0899,6e-05,10.1161]
[1777862215136,41.6,79862.77,0.0,-0.08998,6e-05,10.12257]
[1777862215529,41.6,79862.77,0.0,-0.08998,6e-05,10.12257]
[1777862215650,41.6,79857.34,0.0,-0.09032,6e-05,10.15031]
[1777862217554,41.61,79842.93,0.0,-0.09125,6e-05,10.22532]
[1777862221418,41.61,79842.11,0.0,-0.09131,6e-05,10.23052]
[1777862221583,41.61,79841.67,0.0,-0.09134,6e-05,10.2331]
[1777862222932,41.61,79848.33,0.0,-0.09092,6e-05,10.19934]
[1777862223593,41.61,79847.52,0.0,-0.09098,6e-05,10.20386]
[1777862223868,41.61,79847.52,0.0,-0.09098,6e-05,10.20386]
[1777862225806,41.61,79831.25,0.0,-0.09202,6e-05,10.28791]
[1777862226476,41.61,79831.25,0.0,-0.09202,6e-05,10.28791]
[1777862226633,41.61,79819.36,0.0,-0.09278,6e-05,10.34928]
[1777862227315,41.61,79819.36,0.0,-0.09278,6e-05,10.34928]
[1777862227978,41.61,79822.71,0.0,-0.09257,6e-05,10.33221]
[1777862232672,41.61,79835.26,0.0,-0.09178,6e-05,10.26866]
[1777862238715,41.62,79837.26,0.0,-0.09168,6e-05,10.26054]
[1777862240131,41.62,79837.33,0.0,-0.09168,6e-05,10.2605]
[1777862240639,41.62,79838.24,0.0,-0.09162,6e-05,10.25616]
[1777862240987,41.62,79838.24,0.0,-0.09162,6e-05,10.25616]
[1777862241194,41.62,79838.24,0.0,-0.09162,6e-05,10.25616]
[1777862241292,41.62,79837.75,0.0,-0.09165,6e-05,10.25868]
[1777862243831,41.62,79837.3,0.0,-0.09169,6e-05,10.26165]
[1777862243883,41.62,79836.01,0.0,-0.09178,6e-05,10.26859]
[1777862247651,41.62,79840.42,0.0,-0.09151,6e-05,10.24662]
[1777862247658,41.63,79853.12,0.0,-0.09071,6e-05,10.18237]
[1777862249160,41.63,79839.37,0.0,-0.09159,6e-05,10.25321]
[1777862254841,41.63,79836.28,0.0,-0.09178,6e-05,10.26687]
[1777862256168,41.63,79836.28,0.0,-0.09178,6e-05,10.26687]
[1777862256688,41.63,79836.28,0.0,-0.09178,6e-05,10.26687]
[1777862258281,41.63,79834.63,0.0,-0.09189,6e-05,10.27604]
[1777862258382,41.64,79838.81,0.0,-0.09163,6e-05,10.25493]
[1777862259063,41.64,79838.81,0.0,-0.09163,6e-05,10.25493]
[1777862259114,41.64,79842.01,0.0,-0.09143,6e-05,10.2389]
[1777862260350,41.64,79842.01,0.0,-0.09143,6e-05,10.2389]
[1777862260445,41.64,79842.63,0.0,-0.09139,6e-05,10.23613]
[1777862265355,41.64,79858.18,0.0,-0.09044,6e-05,10.15864]
[1777862270835,41.65,79862.38,0.0,-0.09021,6e-05,10.13999]
[1777862273613,41.65,79863.88,0.0,-0.09014,6e-05,10.13402]
[1777862279004,41.66,79875.54,0.0,-0.08945,6e-05,10.07837]
[1777862282669,41.66,79875.0,0.0,-0.0895,6e-05,10.08236]
[1777862282963,41.67,79884.48,0.0,-0.08892,6e-05,10.03478]
[1777862283558,41.67,79899.16,0.0,-0.08802,6e-05,9.96104]
[1777862288832,41.67,79910.27,0.0,-0.08738,6e-05,9.90778]
[1777862294563,41.68,79908.87,0.0,-0.08749,6e-05,9.91719]
[1777862295328,41.68,79905.41,0.0,-0.08771,6e-05,9.9357]
[1777862295567,41.68,79905.41,0.0,-0.08771,6e-05,9.9357]
[1777862296074,41.68,79903.34,0.0,-0.08784,6e-05,9.94616]
[1777862296153,41.68,79903.34,0.0,-0.08784,6e-05,9.94616]
[1777862297328,41.68,79898.95,0.0,-0.08812,6e-05,9.96885]
[1777862297394,41.68,79898.95,0.0,-0.08812,6e-05,9.96885]
[1777862297907,41.68,79894.46,0.0,-0.0884,6e-05,9.99203]
[1777862303154,41.69,79904.09,0.0,-0.08785,6e-05,9.94683]
[1777862304946,41.7,79915.31,0.0,-0.08718,6e-05,9.89196]
[1777862311734,41.7,79923.11,0.0,-0.08674,6e-05,9.8555]
[1777862311776,41.7,79923.11,0.0,-0.08674,6e-05,9.8555]
[1777862312277,41.71,79918.02,0.0,-0.08703,6e-05,9.87795]
[1777862314224,41.71,79908.85,0.0,-0.0876,6e-05,9.92475]
[1777862317567,41.71,79920.62,0.0,-0.0869,6e-05,9.86692]
[1777862322425,41.72,79921.12,0.0,-0.0869,6e-05,9.86725]
[1777862327517,41.72,79916.83,0.0,-0.08719,6e-05,9.89145]
[1777862328502,41.72,79918.21,0.0,-0.08711,6e-05,9.885]
[1777862334405,41.73,79926.63,0.0,-0.08665,6e-05,9.8464]
[1777862336397,41.73,79929.92,0.0,-0.08645,6e-05,9.83042]
[1777862342460,41.74,79933.68,0.0,-0.08627,6e-05,9.81552]
[1777862347483,41.77,79935.43,0.0,-0.08632,6e-05,9.81955]
[1777862348803,41.78,79936.54,0.0,-0.08626,6e-05,9.81455]
[1777862353945,41.78,79937.64,0.0,-0.08623,6e-05,9.81239]
[1777862359593,41.8,79937.26,0.0,-0.08635,6e-05,9.82226]
[1777862364626,41.86,79940.37,0.0,-0.08646,6e-05,9.83257]
[1777862369661,41.9,79937.28,0.0,-0.08682,6e-05,9.86285]
[1777862370898,41.91,79935.63,0.0,-0.08701,6e-05,9.87853]
[1777862371187,41.91,79935.63,0.0,-0.08701,6e-05,9.87853]
[1777862371468,41.91,79935.63,0.0,-0.08701,6e-05,9.87853]
[1777862371675,41.93,79935.19,0.0,-0.08709,6e-05,9.88363]
[1777862373241,41.95,79935.24,0.0,-0.08717,6e-05,9.89047]
[1777862373689,41.97,79935.82,0.0,-0.08722,6e-05,9.8946]
[1777862375261,41.98,79936.94,0.0,-0.08723,6e-05,9.89596]
[1777862375703,42.0,79936.42,0.0,-0.08735,6e-05,9.90536]
[1777862376481,42.0,79936.42,0.0,-0.08735,6e-05,9.90536]
[1777862377317,42.01,79937.46,0.0,-0.08736,6e-05,9.90688]
[1777862377718,42.03,79937.7,0.0,-0.08743,6e-05,9.91228]
[1777862382754,42.09,79936.15,0.0,-0.08783,6e-05,9.94599]
[1777862383446,42.09,79936.15,0.0,-0.08783,6e-05,9.94599]
[1777862383760,42.1,79933.91,0.0,-0.08803,6e-05,9.96298]
[1777862384389,42.1,79933.91,0.0,-0.08803,6e-05,9.96298]
[1777862389802,42.18,79932.74,0.0,-0.08849,6e-05,10.00149]
[1777862391595,42.19,79933.99,0.0,-0.08848,6e-05,10.00042]
[1777862392413,42.21,79935.9,0.0,-0.08842,6e-05,9.99616]
[1777862393831,42.21,79936.07,0.0,-0.08842,6e-05,9.99584]
[1777862394497,42.21,79934.16,0.0,-0.08854,6e-05,10.00591]
[1777862399184,42.27,79935.01,0.0,-0.08879,6e-05,10.0268]
[1777862399872,42.28,79934.99,0.0,-0.08885,6e-05,10.03176]
[1777862404916,42.29,79937.14,0.0,-0.08878,6e-05,10.02636]
[1777862405093,42.29,79937.14,0.0,-0.08878,6e-05,10.02636]
[1777862411858,42.32,79936.95,0.0,-0.08893,6e-05,10.03903]
[1777862416992,42.32,79935.03,0.0,-0.08906,6e-05,10.0494]
[1777862422041,42.32,79937.09,0.0,-0.08894,6e-05,10.03981]
[1777862427067,42.33,79937.69,0.0,-0.08891,6e-05,10.03744]
[1777862432101,42.33,79938.6,0.0,-0.08883,6e-05,10.02909]
[1777862437135,42.33,79939.46,0.0,-0.08878,6e-05,10.02537]
[1777862442170,42.33,79949.38,0.0,-0.08819,6e-05,9.97678]
[1777862444026,42.33,79949.79,0.0,-0.08817,6e-05,9.97493]
[1777862444572,42.33,79949.79,0.0,-0.08817,6e-05,9.97493]
[1777862444604,42.33,79961.71,0.0,-0.08745,6e-05,9.91579]
[1777862446382,42.33,79961.71,0.0,-0.08745,6e-05,9.91607]
[1777862452034,42.34,79958.62,0.0,-0.08766,6e-05,9.93297]
[1777862453791,42.34,79960.0,0.0,-0.08758,6e-05,9.92636]
[1777862453921,42.34,79960.0,0.0,-0.08758,6e-05,9.92636]
[1777862453951,42.34,79957.81,0.0,-0.08771,6e-05,9.93748]
[1777862454826,42.34,79957.81,0.0,-0.08771,6e-05,9.93748]
[1777862454925,42.34,79957.81,0.0,-0.08771,6e-05,9.93748]
[1777862454977,42.34,80022.16,0.0,-0.0839,6e-05,9.61999]
[1777862455354,42.34,80022.16,0.0,-0.0839,6e-05,9.61999]
[1777862455458,42.34,80067.12,0.0,-0.08131,6e-05,9.40089]
[1777862456082,42.34,80067.12,0.0,-0.08131,6e-05,9.40089]
[1777862456740,42.34,80067.12,0.0,-0.08131,6e-05,9.40089]
[1777862456843,42.34,80104.25,0.0,-0.07924,6e-05,9.22373]
[1777862457532,42.34,80104.25,0.0,-0.07924,6e-05,9.22373]
[1777862457953,42.34,80113.86,0.0,-0.07872,6e-05,9.17861]
[1777862458058,42.34,80113.86,0.0,-0.07872,6e-05,9.17861]
[1777862458338,42.34,80113.86,0.0,-0.07872,6e-05,9.17861]
[1777862458526,42.34,80113.86,0.0,-0.07872,6e-05,9.17861]
[1777862458849,42.35,80131.97,0.0,-0.07772,5e-05,9.09281]
[1777862459188,42.35,80131.97,0.0,-0.07772,5e-05,9.09281]
[1777862459532,42.35,80131.97,0.0,-0.07772,5e-05,9.09281]
[1777862459607,42.35,80131.97,0.0,-0.07772,5e-05,9.09281]
[1777862459785,42.35,80131.97,0.0,-0.07772,5e-05,9.09281]
[1777862460266,42.35,80141.99,0.0,-0.07718,5e-05,9.04548]
[1777862460689,42.35,80141.99,0.0,-0.07718,5e-05,9.04548]
[1777862460734,42.35,80156.0,0.0,-0.07642,5e-05,8.97956]
[1777862461178,42.35,80156.0,0.0,-0.07642,5e-05,8.97956]
[1777862461916,42.35,80156.0,0.0,-0.07642,5e-05,8.97956]
[1777862461418,42.35,80218.33,0.0,-0.07311,5e-05,8.6875]
[1777862462327,42.35,80218.33,0.0,-0.07311,5e-05,8.6875]
[1777862462447,42.35,80218.33,0.0,-0.07311,5e-05,8.6875]
[1777862462997,42.35,80260.59,0.0,-0.07093,5e-05,8.49295]
[1777862463443,42.35,80260.59,0.0,-0.07093,5e-05,8.49295]
[1777862463550,42.35,80285.03,0.0,-0.0697,5e-05,8.38169]
[1777862464373,42.35,80285.03,0.0,-0.0697,5e-05,8.38169]
[1777862464993,42.36,80278.69,0.0,-0.07003,5e-05,8.41176]
[1777862465189,42.36,80278.69,0.0,-0.07003,5e-05,8.41176]
[1777862465530,42.36,80278.69,0.0,-0.07003,5e-05,8.41176]
[1777862465867,42.36,80278.69,0.0,-0.07003,5e-05,8.41176]
[1777862465871,42.36,80251.88,0.0,-0.07141,5e-05,8.53579]
[1777862466110,42.36,80251.88,0.0,-0.07141,5e-05,8.53579]
[1777862466445,42.36,80251.88,0.0,-0.07142,5e-05,8.53752]
[1777862467988,42.36,80235.44,0.0,-0.07229,5e-05,8.61452]
[1777862468441,42.36,80235.44,0.0,-0.07229,5e-05,8.61452]
[1777862468540,42.37,80237.94,0.0,-0.07217,5e-05,8.60381]
[1777862469568,42.37,80237.94,0.0,-0.07217,5e-05,8.60381]
[1777862469785,42.37,80237.94,0.0,-0.07217,5e-05,8.60381]
[1777862469835,42.37,80260.41,0.0,-0.07102,5e-05,8.5014]
[1777862471478,42.37,80283.8,0.0,-0.06985,5e-05,8.39546]
[1777862472054,42.37,80283.8,0.0,-0.06985,5e-05,8.39546]
[1777862472491,42.37,80301.09,0.0,-0.06899,5e-05,8.31758]
[1777862473117,42.37,80301.09,0.0,-0.06899,5e-05,8.31758]
[1777862473924,42.37,80301.09,0.0,-0.06899,5e-05,8.31758]
[1777862474004,42.38,80264.4,0.0,-0.07085,5e-05,8.48624]
[1777862476518,42.41,80275.59,0.0,-0.07043,5e-05,8.44844]
[1777862477538,42.41,80275.59,0.0,-0.07043,5e-05,8.44844]
[1777862477700,42.41,80275.59,0.0,-0.07043,5e-05,8.44844]
[1777862477801,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862478421,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862478482,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862478583,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862478697,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862478727,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862478944,42.41,80253.72,0.0,-0.07156,5e-05,8.5497]
[1777862479033,42.42,80250.53,0.0,-0.07174,5e-05,8.56601]
[1777862480098,42.42,80250.53,0.0,-0.07174,5e-05,8.56665]
[1777862480211,42.42,80250.53,0.0,-0.07174,5e-05,8.56665]
[1777862480542,42.42,80244.76,0.0,-0.07205,5e-05,8.5939]
[1777862481924,42.42,80244.76,0.0,-0.07205,5e-05,8.5939]
[1777862483946,42.43,80224.47,0.0,-0.07318,5e-05,8.69498]
[1777862485019,42.47,80209.49,0.0,-0.07411,5e-05,8.77769]
[1777862485093,42.47,80209.49,0.0,-0.07411,5e-05,8.77769]
[1777862485119,42.47,80209.49,0.0,-0.07411,5e-05,8.77769]
[1777862485131,42.47,80209.49,0.0,-0.07411,5e-05,8.77769]
[1777862486029,42.48,80204.8,0.0,-0.07444,5e-05,8.80728]
[1777862486247,42.48,80204.8,0.0,-0.07444,5e-05,8.80728]
[1777862486304,42.48,80204.8,0.0,-0.07444,5e-05,8.80728]
[1777862486405,42.48,80204.8,0.0,-0.07444,5e-05,8.80728]
[1777862486586,42.49,80204.8,0.0,-0.07446,5e-05,8.80828]
[1777862487593,42.49,80177.38,0.0,-0.07593,5e-05,8.93785]
[1777862488600,42.49,80166.66,0.0,-0.07652,5e-05,8.98916]
[1777862489607,42.49,80140.41,0.0,-0.07795,5e-05,9.11422]
[1777862490498,42.49,80140.41,0.0,-0.07795,5e-05,9.11422]
[1777862490548,42.49,80140.41,0.0,-0.07795,5e-05,9.11422]
[1777862490614,42.49,80124.98,0.0,-0.07881,6e-05,9.18823]
[1777862491609,42.49,80124.98,0.0,-0.07881,6e-05,9.18823]
[1777862491659,42.49,80124.98,0.0,-0.07881,6e-05,9.18823]
[1777862491760,42.49,80111.92,0.0,-0.07951,6e-05,9.24681]
[1777862493175,42.49,80111.92,0.0,-0.07951,6e-05,9.24712]
[1777862494069,42.49,80111.92,0.0,-0.07951,6e-05,9.24712]
[1777862494648,42.5,80135.32,0.0,-0.07822,6e-05,9.13605]
[1777862496158,42.5,80138.8,0.0,-0.07804,5e-05,9.11994]
[1777862501700,42.5,80161.3,0.0,-0.07684,5e-05,9.016]
[1777862503240,42.5,80171.18,0.0,-0.07631,5e-05,8.96963]
[1777862503252,42.5,80171.18,0.0,-0.07631,5e-05,8.96963]
[1777862503711,42.51,80176.4,0.0,-0.07603,5e-05,8.94574]
[1777862508063,42.51,80164.85,0.0,-0.07668,5e-05,9.00204]
[1777862508722,42.51,80164.85,0.0,-0.07668,5e-05,9.00204]
[1777862508749,42.51,80155.66,0.0,-0.07718,5e-05,9.04584]
[1777862509110,42.51,80155.66,0.0,-0.07718,5e-05,9.04584]
[1777862510064,42.51,80155.66,0.0,-0.07718,5e-05,9.04584]
[1777862510077,42.51,80155.66,0.0,-0.07718,5e-05,9.04584]
[1777862509763,42.51,80155.66,0.0,-0.07719,5e-05,9.04649]
[1777862510715,42.51,80155.66,0.0,-0.07719,5e-05,9.04649]
[1777862510814,42.51,80155.6,0.0,-0.0772,5e-05,9.04736]
[1777862513359,42.52,80162.27,0.0,-0.07684,5e-05,9.0166]
[1777862513376,42.52,80162.27,0.0,-0.07684,5e-05,9.0166]
[1777862513381,42.52,80162.27,0.0,-0.07684,5e-05,9.0166]
[1777862513782,42.52,80165.58,0.0,-0.07666,5e-05,9.00088]
[1777862514562,42.52,80165.58,0.0,-0.07666,5e-05,9.00088]
[1777862515451,42.52,80168.62,0.0,-0.0765,5e-05,8.98683]
[1777862515482,42.52,80168.62,0.0,-0.0765,5e-05,8.98683]
[1777862515919,42.52,80168.62,0.0,-0.0765,5e-05,8.98683]
[1777862515967,42.52,80169.83,0.0,-0.07644,5e-05,8.98144]
[1777862516280,42.52,80169.83,0.0,-0.07644,5e-05,8.98144]
[1777862517199,42.52,80169.83,0.0,-0.07644,5e-05,8.98174]
[1777862518027,42.52,80172.24,0.0,-0.07632,5e-05,8.9707]
[1777862520068,42.52,80172.24,0.0,-0.07632,5e-05,8.97106]
[1777862520388,42.52,80174.32,0.0,-0.07621,5e-05,8.96162]
[1777862521057,42.52,80174.32,0.0,-0.07621,5e-05,8.96162]
[1777862521631,42.52,80170.82,0.0,-0.0764,5e-05,8.97812]
[1777862523719,42.52,80173.03,0.0,-0.07629,5e-05,8.96844]
[1777862523818,42.52,80173.03,0.0,-0.07629,5e-05,8.96844]
[1777862524013,42.52,80177.16,0.0,-0.07607,5e-05,8.94935]
[1777862525069,42.52,80203.42,0.0,-0.07467,5e-05,8.82653]
[1777862525265,42.52,80203.42,0.0,-0.07467,5e-05,8.82653]
[1777862525362,42.52,80203.42,0.0,-0.07467,5e-05,8.82653]
[1777862525550,42.52,80203.42,0.0,-0.07467,5e-05,8.82653]
[1777862525867,42.52,80203.42,0.0,-0.07467,5e-05,8.82656]
[1777862526389,42.52,80203.42,0.0,-0.07467,5e-05,8.82656]
[1777862526877,42.52,80212.67,0.0,-0.07419,5e-05,8.78359]
[1777862527410,42.52,80212.67,0.0,-0.07419,5e-05,8.78359]
[1777862527787,42.52,80212.67,0.0,-0.07419,5e-05,8.78359]
[1777862528022,42.52,80212.67,0.0,-0.07419,5e-05,8.78359]
[1777862528098,42.53,80208.26,0.0,-0.07442,5e-05,8.80441]
[1777862528128,42.53,80208.26,0.0,-0.07442,5e-05,8.80441]
[1777862528331,42.53,80208.26,0.0,-0.07442,5e-05,8.80441]
[1777862528890,42.53,80208.26,0.0,-0.07443,5e-05,8.80468]
[1777862529146,42.53,80208.26,0.0,-0.07443,5e-05,8.80468]
[1777862529895,42.53,80206.69,0.0,-0.07451,5e-05,8.81226]
[1777862530676,42.53,80206.69,0.0,-0.07451,5e-05,8.81226]
[1777862531368,42.53,80207.1,0.0,-0.07449,5e-05,8.81057]
[1777862531395,42.53,80207.1,0.0,-0.07449,5e-05,8.81057]
[1777862532245,42.53,80205.69,0.0,-0.07457,5e-05,8.8174]
[1777862532301,42.53,80205.69,0.0,-0.07457,5e-05,8.8174]
[1777862532918,42.53,80206.37,0.0,-0.07454,5e-05,8.81445]
[1777862534223,42.53,80205.44,0.0,-0.07459,5e-05,8.81904]
[1777862534404,42.53,80205.44,0.0,-0.07459,5e-05,8.81904]
[1777862536357,42.53,80196.6,0.0,-0.07506,5e-05,8.8608]
[1777862538951,42.53,80195.17,0.0,-0.07514,5e-05,8.86787]
[1777862539460,42.53,80200.48,0.0,-0.07486,5e-05,8.84318]
[1777862539532,42.53,80200.48,0.0,-0.07486,5e-05,8.84318]
[1777862539630,42.53,80200.48,0.0,-0.07486,5e-05,8.84318]
[1777862539967,42.53,80200.48,0.0,-0.07486,5e-05,8.84335]
[1777862540988,42.53,80224.35,0.0,-0.07361,5e-05,8.73227]
[1777862541410,42.53,80224.35,0.0,-0.07361,5e-05,8.73227]
[1777862541507,42.53,80224.35,0.0,-0.07361,5e-05,8.73227]
[1777862542475,42.53,80225.33,0.0,-0.07356,5e-05,8.72802]
[1777862543998,42.53,80252.84,0.0,-0.07214,5e-05,8.6015]
[1777862547558,42.54,80252.94,0.0,-0.07215,5e-05,8.60273]
[1777862553059,42.56,80262.51,0.0,-0.07172,5e-05,8.56333]
[1777862558095,42.57,80266.08,0.0,-0.07157,5e-05,8.5499]
[1777862558573,42.57,80266.08,0.0,-0.07157,5e-05,8.5499]
[1777862559611,42.58,80265.76,0.0,-0.07165,5e-05,8.55701]
[1777862559686,42.58,80265.76,0.0,-0.07165,5e-05,8.55701]
[1777862560128,42.59,80234.05,0.0,-0.07335,5e-05,8.70874]
[1777862560245,42.59,80234.05,0.0,-0.07335,5e-05,8.70874]
[1777862560467,42.59,80234.05,0.0,-0.07335,5e-05,8.70874]
[1777862560874,42.59,80234.05,0.0,-0.07335,5e-05,8.70874]
[1777862560970,42.59,80234.05,0.0,-0.07335,5e-05,8.70874]
[1777862561240,42.61,80234.05,0.0,-0.07345,5e-05,8.71774]
[1777862561271,42.61,80234.05,0.0,-0.07345,5e-05,8.71774]
[1777862562014,42.61,80234.05,0.0,-0.07345,5e-05,8.71774]
[1777862562034,42.61,80234.05,0.0,-0.07345,5e-05,8.71774]
[1777862562048,42.61,80234.05,0.0,-0.07345,5e-05,8.71774]
[1777862562127,42.62,80228.45,0.0,-0.07375,5e-05,8.74438]
[1777862564429,42.62,80224.95,0.0,-0.07395,5e-05,8.76192]
[1777862564611,42.62,80224.95,0.0,-0.07395,5e-05,8.76192]
[1777862564952,42.62,80224.95,0.0,-0.07395,5e-05,8.76192]
[1777862565145,42.62,80225.49,0.0,-0.07393,5e-05,8.76002]
[1777862566152,42.62,80212.5,0.0,-0.07462,5e-05,8.82109]
[1777862566359,42.62,80212.5,0.0,-0.07462,5e-05,8.82109]
[1777862568666,42.63,80205.83,0.0,-0.07499,5e-05,8.8537]
[1777862571936,42.63,80179.34,0.0,-0.07642,5e-05,8.97893]
[1777862573175,42.63,80160.2,0.0,-0.07746,5e-05,9.06948]
[1777862576233,42.63,80179.16,0.0,-0.07644,5e-05,8.98059]
[1777862578851,42.63,80183.47,0.0,-0.0762,5e-05,8.96016]
[1777862580926,42.63,80195.17,0.0,-0.07557,5e-05,8.90517]
[1777862581098,42.63,80195.17,0.0,-0.07557,5e-05,8.90517]
[1777862581162,42.63,80195.17,0.0,-0.07557,5e-05,8.90517]
[1777862581156,42.63,80193.46,0.0,-0.07567,5e-05,8.91358]
[1777862581266,42.63,80193.46,0.0,-0.07567,5e-05,8.91396]
[1777862582597,42.63,80193.46,0.0,-0.07567,5e-05,8.91396]
[1777862582604,42.63,80193.46,0.0,-0.07567,5e-05,8.91396]
[1777862582606,42.63,80202.05,0.0,-0.07522,5e-05,8.87381]
[1777862583450,42.63,80202.05,0.0,-0.07522,5e-05,8.87381]
[1777862583508,42.63,80201.4,0.0,-0.07525,5e-05,8.8769]
[1777862584338,42.63,80201.4,0.0,-0.07525,5e-05,8.8769]
[1777862586003,42.63,80200.57,0.0,-0.0753,5e-05,8.88083]
[1777862586040,42.63,80200.57,0.0,-0.0753,5e-05,8.88083]
[1777862586117,42.63,80198.21,0.0,-0.07542,5e-05,8.8919]
[1777862586716,42.63,80198.21,0.0,-0.07542,5e-05,8.8919]
[1777862587171,42.63,80214.01,0.0,-0.07458,5e-05,8.81814]
[1777862590585,42.63,80237.97,0.0,-0.07333,5e-05,8.70765]
[1777862591534,42.63,80237.97,0.0,-0.07333,5e-05,8.70765]
[1777862593586,42.63,80218.87,0.0,-0.07434,5e-05,8.7966]
[1777862597301,42.64,80223.78,0.0,-0.07409,5e-05,8.77482]
[1777862597313,42.64,80223.78,0.0,-0.07409,5e-05,8.77482]
[1777862598016,42.64,80223.78,0.0,-0.07409,5e-05,8.77482]
[1777862598085,42.64,80223.78,0.0,-0.07409,5e-05,8.77482]
[1777862598121,42.64,80218.31,0.0,-0.07438,5e-05,8.80047]
[1777862598931,42.64,80218.31,0.0,-0.07438,5e-05,8.80047]
[1777862598937,42.64,80206.49,0.0,-0.07501,5e-05,8.85575]
[1777862599439,42.64,80206.49,0.0,-0.07501,5e-05,8.85575]
[1777862599737,42.64,80200.64,0.0,-0.07532,5e-05,8.88318]
[1777862601383,42.64,80192.63,0.0,-0.07575,5e-05,8.92113]
[1777862601391,42.64,80192.63,0.0,-0.07575,5e-05,8.92113]
[1777862604437,42.64,80175.72,0.0,-0.07668,5e-05,9.00191]
[1777862606773,42.64,80164.19,0.0,-0.07731,5e-05,9.05677]
[1777862612490,42.64,80157.2,0.0,-0.07767,5e-05,9.08639]
[1777862614582,42.65,80157.76,0.0,-0.07764,5e-05,9.08389]
[1777862616520,42.64,80176.8,0.0,-0.0766,5e-05,8.99387]
[1777862618919,42.64,80176.48,0.0,-0.07662,5e-05,8.99526]
[1777862620884,42.64,80173.75,0.0,-0.07676,5e-05,9.00783]
[1777862621210,42.64,80180.29,0.0,-0.07641,5e-05,8.9769]
[1777862622332,42.64,80186.07,0.0,-0.0761,5e-05,8.94965]
[1777862623071,42.64,80186.07,0.0,-0.0761,5e-05,8.94965]
[1777862624490,42.64,80190.69,0.0,-0.07585,5e-05,8.92786]
[1777862627136,42.64,80194.69,0.0,-0.07563,5e-05,8.90904]
[1777862628000,42.64,80193.45,0.0,-0.0757,5e-05,8.91483]
[1777862628012,42.64,80193.45,0.0,-0.0757,5e-05,8.91483]
[1777862628208,42.64,80193.45,0.0,-0.0757,5e-05,8.91483]
[1777862628099,42.64,80189.28,0.0,-0.07592,5e-05,8.93436]
[1777862629058,42.64,80190.07,0.0,-0.07588,5e-05,8.93062]
[1777862629435,42.64,80190.07,0.0,-0.07588,5e-05,8.93062]
[1777862630209,42.64,80190.07,0.0,-0.07588,5e-05,8.93062]
[1777862630224,42.64,80179.18,0.0,-0.07646,5e-05,8.98169]
[1777862632590,42.64,80171.29,0.0,-0.07689,5e-05,9.01863]
[1777862632691,42.64,80156.92,0.0,-0.07767,5e-05,9.08666]
[1777862633718,42.64,80156.92,0.0,-0.07767,5e-05,9.08666]
[1777862633812,42.64,80156.92,0.0,-0.07767,5e-05,9.08666]
[1777862635816,42.64,80139.71,0.0,-0.07862,6e-05,9.16846]
[1777862637920,42.64,80136.35,0.0,-0.0788,6e-05,9.1844]
[1777862639184,42.64,80130.89,0.0,-0.0791,6e-05,9.21034]
[1777862639194,42.64,80127.43,0.0,-0.0793,6e-05,9.2271]
[1777862639311,42.64,80127.43,0.0,-0.0793,6e-05,9.2271]
[1777862639448,42.64,80127.43,0.0,-0.0793,6e-05,9.2271]
[1777862640232,42.64,80112.81,0.0,-0.08011,6e-05,9.29717]
[1777862640988,42.64,80112.81,0.0,-0.08011,6e-05,9.29717]
[1777862641082,42.64,80113.55,0.0,-0.08007,6e-05,9.29384]
[1777862643145,42.64,80113.55,0.0,-0.08007,6e-05,9.29395]
[1777862643215,42.64,80126.83,0.0,-0.07933,6e-05,9.23029]
[1777862643809,42.64,80126.83,0.0,-0.07933,6e-05,9.23029]
[1777862646017,42.64,80122.01,0.0,-0.0796,6e-05,9.25301]
[1777862651770,42.64,80114.05,0.0,-0.08004,6e-05,9.29055]
[1777862656803,42.64,80116.77,0.0,-0.07989,6e-05,9.2779]
[1777862660394,42.64,80120.56,0.0,-0.07967,6e-05,9.25927]
[1777862660940,42.64,80140.58,0.0,-0.07856,6e-05,9.16375]
[1777862662567,42.64,80140.58,0.0,-0.07856,6e-05,9.16368]
[1777862663365,42.64,80143.39,0.0,-0.0784,5e-05,9.14993]
[1777862667833,42.64,80138.54,0.0,-0.07866,6e-05,9.17265]
[1777862673787,42.64,80145.04,0.0,-0.07827,5e-05,9.13738]
[1777862673923,42.64,80149.99,0.0,-0.078,5e-05,9.11393]
[1777862676280,42.64,80152.47,0.0,-0.07787,5e-05,9.10223]
[1777862676341,42.64,80153.3,0.0,-0.07782,5e-05,9.09805]
[1777862676942,42.64,80153.4,0.0,-0.07781,5e-05,9.09733]
[1777862680570,42.64,80149.15,0.0,-0.07805,5e-05,9.11771]
[1777862689328,42.64,80135.53,0.0,-0.0788,6e-05,9.18269]
[1777862689401,42.64,80135.53,0.0,-0.0788,6e-05,9.18269]
[1777862690269,42.64,80147.62,0.0,-0.07813,5e-05,9.12525]
[1777862692874,42.64,80149.48,0.0,-0.07803,5e-05,9.11647]
[1777862698093,42.64,80141.83,0.0,-0.07845,5e-05,9.15296]
[1777862702345,42.64,80148.1,0.0,-0.07811,5e-05,9.12323]
[1777862702124,42.64,80161.89,0.0,-0.07736,5e-05,9.058]
[1777862702583,42.64,80161.89,0.0,-0.07736,5e-05,9.058]
[1777862702589,42.64,80161.89,0.0,-0.07736,5e-05,9.058]
[1777862702826,42.64,80161.89,0.0,-0.07736,5e-05,9.058]
[1777862703245,42.64,80161.89,0.0,-0.07736,5e-05,9.058]
[1777862703262,42.64,80181.56,0.0,-0.07629,5e-05,8.96506]
[1777862703877,42.64,80181.56,0.0,-0.07629,5e-05,8.96506]
[1777862704136,42.64,80181.56,0.0,-0.07629,5e-05,8.96488]
[1777862705231,42.64,80181.56,0.0,-0.07629,5e-05,8.96488]
[1777862705251,42.64,80181.56,0.0,-0.07629,5e-05,8.96488]
[1777862705274,42.64,80181.56,0.0,-0.07629,5e-05,8.96488]
[1777862705330,42.64,80171.27,0.0,-0.07684,5e-05,9.01318]
[1777862707158,42.64,80158.26,0.0,-0.07755,5e-05,9.07437]
[1777862707898,42.64,80158.26,0.0,-0.07755,5e-05,9.07437]
[1777862707967,42.64,80158.26,0.0,-0.07755,5e-05,9.07437]
[1777862707973,42.64,80158.26,0.0,-0.07755,5e-05,9.07437]
[1777862707993,42.64,80158.26,0.0,-0.07755,5e-05,9.07437]
[1777862707999,42.64,80158.26,0.0,-0.07755,5e-05,9.07437]
[1777862709060,42.64,80159.14,0.0,-0.0775,5e-05,9.07]
[1777862709484,42.64,80159.14,0.0,-0.07749,5e-05,9.06981]
[1777862712688,42.64,80139.6,0.0,-0.07857,6e-05,9.16266]
[1777862718233,42.64,80123.32,0.0,-0.07947,6e-05,9.24016]
[1777862723289,42.64,80129.88,0.0,-0.0791,6e-05,9.20846]
[1777862723953,42.64,80140.88,0.0,-0.07849,6e-05,9.15606]
[1777862726312,42.64,80120.04,0.0,-0.07964,6e-05,9.25516]
[1777862728304,42.64,80106.56,0.0,-0.08039,6e-05,9.3197]
[1777862731328,42.64,80103.32,0.0,-0.08058,6e-05,9.33539]
[1777862731405,42.64,80104.93,0.0,-0.08046,6e-05,9.32347]
[1777862732332,42.64,80102.45,0.0,-0.0806,6e-05,9.33543]
[1777862732858,42.64,80102.45,0.0,-0.0806,6e-05,9.33543]
[1777862733005,42.64,80102.45,0.0,-0.0806,6e-05,9.33543]
[1777862733306,42.64,80102.45,0.0,-0.0806,6e-05,9.33543]
[1777862737369,42.64,80088.73,0.0,-0.08136,6e-05,9.40075]
[1777862738430,42.63,80088.73,0.0,-0.08136,6e-05,9.4004]
[1777862739381,42.63,80094.22,0.0,-0.08104,6e-05,9.37365]
[1777862740078,42.63,80094.22,0.0,-0.08104,6e-05,9.37365]
[1777862745422,42.63,80104.02,0.0,-0.08047,6e-05,9.32501]
[1777862748829,42.63,80097.12,0.0,-0.08086,6e-05,9.35764]
[1777862749031,42.63,80097.12,0.0,-0.08086,6e-05,9.35764]
[1777862749130,42.63,80093.44,0.0,-0.08106,6e-05,9.37478]
[1777862750552,42.63,80093.44,0.0,-0.08106,6e-05,9.37478]
[1777862750654,42.63,80089.31,0.0,-0.08128,6e-05,9.39399]
[1777862756500,42.62,80090.86,0.0,-0.08117,6e-05,9.38453]
[1777862758676,42.62,80100.52,0.0,-0.08063,6e-05,9.33781]
[1777862764556,42.62,80100.95,0.0,-0.08058,6e-05,9.33408]
[1777862765625,42.62,80100.95,0.0,-0.08058,6e-05,9.33408]
[1777862766792,42.62,80100.74,0.0,-0.08059,6e-05,9.33486]
[1777862770822,42.61,80103.33,0.0,-0.08042,6e-05,9.32029]
[1777862774783,42.61,80099.6,0.0,-0.08061,6e-05,9.33589]
[1777862775602,42.6,80097.06,0.0,-0.08074,6e-05,9.34749]
[1777862775984,42.6,80097.06,0.0,-0.08074,6e-05,9.34749]
[1777862776016,42.6,80097.06,0.0,-0.08074,6e-05,9.34749]
[1777862776062,42.6,80094.12,0.0,-0.0809,6e-05,9.36103]
[1777862781686,42.6,80084.44,0.0,-0.08143,6e-05,9.406]
[1777862786722,42.6,80082.29,0.0,-0.08153,6e-05,9.41487]
[1777862790345,42.59,80073.48,0.0,-0.08202,6e-05,9.45657]
[1777862790417,42.59,80065.52,0.0,-0.08247,6e-05,9.4946]
[1777862791275,42.59,80051.9,0.0,-0.08322,6e-05,9.55588]
[1777862792397,42.59,80051.9,0.0,-0.08322,6e-05,9.55588]
[1777862792967,42.59,80051.9,0.0,-0.0832,6e-05,9.5546]
[1777862794446,42.59,80048.18,0.0,-0.08341,6e-05,9.57221]
[1777862798142,42.59,80039.84,0.0,-0.08389,6e-05,9.61195]
[1777862798181,42.59,80039.84,0.0,-0.08389,6e-05,9.61195]
[1777862798204,42.58,80047.42,0.0,-0.08344,6e-05,9.57474]
[1777862802386,42.58,80042.77,0.0,-0.08369,6e-05,9.59587]
[1777862802395,42.58,80042.77,0.0,-0.08369,6e-05,9.59587]
[1777862802396,42.58,80050.25,0.0,-0.08326,6e-05,9.55889]
[1777862803483,42.56,80050.25,0.0,-0.08318,6e-05,9.5526]
[1777862803528,42.56,80050.25,0.0,-0.08318,6e-05,9.5526]
[1777862808875,42.56,80053.44,0.0,-0.08296,6e-05,9.53384]
[1777862813912,42.55,80048.9,0.0,-0.08319,6e-05,9.55317]
[1777862816927,42.55,80049.36,0.0,-0.08315,6e-05,9.54984]
[1777862818501,42.54,80045.08,0.0,-0.08339,6e-05,9.56956]
[1777862818688,42.54,80045.08,0.0,-0.08339,6e-05,9.56956]
[1777862819403,42.54,80045.08,0.0,-0.08339,6e-05,9.56956]
[1777862819953,42.54,80041.7,0.0,-0.08357,6e-05,9.58488]
[1777862820634,42.54,80041.7,0.0,-0.08357,6e-05,9.58488]
[1777862821198,42.54,80037.35,0.0,-0.08381,6e-05,9.6055]
[1777862822754,42.54,80037.35,0.0,-0.08381,6e-05,9.60527]
[1777862827871,42.54,80030.67,0.0,-0.08418,6e-05,9.63625]
[1777862827903,42.54,80030.67,0.0,-0.08418,6e-05,9.63625]
[1777862833049,42.53,80039.29,0.0,-0.08365,6e-05,9.59142]
[1777862834954,42.53,80040.35,0.0,-0.08358,6e-05,9.58563]
[1777862835100,42.53,80041.6,0.0,-0.0835,6e-05,9.57893]
[1777862836981,42.53,80040.31,0.0,-0.08357,6e-05,9.5846]
[1777862837081,42.52,80040.1,0.0,-0.08357,6e-05,9.58501]
[1777862839669,42.52,80037.7,0.0,-0.0837,6e-05,9.59545]
[1777862842121,42.52,80019.34,0.0,-0.08475,6e-05,9.68386]
[1777862847152,42.51,80025.36,0.0,-0.08437,6e-05,9.65227]
[1777862848051,42.51,80025.36,0.0,-0.08437,6e-05,9.65227]
[1777862850050,42.51,80034.43,0.0,-0.08384,6e-05,9.60718]
[1777862851354,42.51,80045.47,0.0,-0.08319,6e-05,9.55307]
[1777862851391,42.51,80052.39,0.0,-0.08276,6e-05,9.51489]
[1777862853540,42.51,80054.5,0.0,-0.08263,6e-05,9.50388]
[1777862853907,42.51,80054.5,0.0,-0.08263,6e-05,9.50388]
[1777862854580,42.51,80053.97,0.0,-0.08266,6e-05,9.50628]
[1777862854887,42.51,80053.97,0.0,-0.08266,6e-05,9.50628]
[1777862855210,42.51,80059.12,0.0,-0.08236,6e-05,9.48078]
[1777862858009,42.5,80066.78,0.0,-0.08191,6e-05,9.44278]
[1777862863381,42.5,80071.34,0.0,-0.08162,6e-05,9.41791]
[1777862866430,42.49,80080.64,0.0,-0.08107,6e-05,9.37104]
[1777862872328,42.49,80084.65,0.0,-0.08083,6e-05,9.35046]
[1777862877363,42.49,80083.77,0.0,-0.08086,6e-05,9.35341]
[1777862882399,42.49,80089.51,0.0,-0.08053,6e-05,9.32557]
[1777862883415,42.49,80103.54,0.0,-0.07974,6e-05,9.25796]
[1777862888453,42.48,80098.57,0.0,-0.08001,6e-05,9.28095]
[1777862893484,42.48,80106.07,0.0,-0.07959,6e-05,9.24442]
[1777862894143,42.48,80106.07,0.0,-0.07959,6e-05,9.24442]
[1777862894478,42.48,80106.07,0.0,-0.07959,6e-05,9.24442]
[1777862894490,42.48,80104.12,0.0,-0.07969,6e-05,9.25369]
[1777862894770,42.48,80104.12,0.0,-0.07969,6e-05,9.25369]
[1777862894997,42.48,80104.12,0.0,-0.07969,6e-05,9.25369]
[1777862895497,42.48,80069.62,0.0,-0.08164,6e-05,9.42009]
[1777862896749,42.48,80061.17,0.0,-0.08213,6e-05,9.46101]
[1777862900449,42.48,80063.92,0.0,-0.08197,6e-05,9.4475]
[1777862900533,42.48,80062.85,0.0,-0.08203,6e-05,9.45264]
[1777862900726,42.48,80062.85,0.0,-0.08203,6e-05,9.45264]
[1777862901286,42.48,80062.85,0.0,-0.08203,6e-05,9.45264]
[1777862901410,42.48,80062.85,0.0,-0.08203,6e-05,9.45264]
[1777862901540,42.48,80065.99,0.0,-0.08185,6e-05,9.43739]
[1777862905587,42.48,80072.47,0.0,-0.08147,6e-05,9.40508]
[1777862906304,42.48,80072.47,0.0,-0.08147,6e-05,9.40508]
[1777862906857,42.48,80071.34,0.0,-0.08153,6e-05,9.41021]
[1777862906896,42.48,80065.25,0.0,-0.08187,6e-05,9.43934]
[1777862909924,42.48,80063.06,0.0,-0.08199,6e-05,9.44956]
[1777862909972,42.48,80063.74,0.0,-0.08194,6e-05,9.44546]
[1777862914281,42.47,80053.48,0.0,-0.08248,6e-05,9.48956]
[1777862915993,42.47,80045.03,0.0,-0.08296,6e-05,9.52966]
[1777862917457,42.47,80038.06,0.0,-0.08336,6e-05,9.56342]
[1777862922459,42.46,80029.49,0.0,-0.08383,6e-05,9.60292]
[1777862925048,42.46,80019.37,0.0,-0.08441,6e-05,9.65137]
[1777862926547,42.46,80017.97,0.0,-0.08449,6e-05,9.65786]
[1777862927299,42.46,80017.97,0.0,-0.08448,6e-05,9.65715]
[1777862928171,42.46,80020.35,0.0,-0.08433,6e-05,9.64514]
[1777862929716,42.44,80018.62,0.0,-0.08435,6e-05,9.64642]
[1777862930585,42.44,80018.62,0.0,-0.08435,6e-05,9.64642]
[1777862931219,42.41,80026.02,0.0,-0.08377,6e-05,9.59705]
[1777862935175,42.41,80023.85,0.0,-0.08387,6e-05,9.60582]
[1777862935183,42.41,80023.85,0.0,-0.08387,6e-05,9.60582]
[1777862935192,42.4,80023.52,0.0,-0.08388,6e-05,9.60682]
[1777862940814,42.38,80024.34,0.0,-0.08373,6e-05,9.59333]
[1777862941712,42.38,80024.34,0.0,-0.08373,6e-05,9.59333]
[1777862941742,42.38,80024.34,0.0,-0.08373,6e-05,9.59333]
[1777862942282,42.38,80028.62,0.0,-0.08347,6e-05,9.57181]
[1777862947334,42.37,80027.49,0.0,-0.0835,6e-05,9.57465]
[1777862952912,42.37,80029.95,0.0,-0.08332,6e-05,9.55918]
[1777862954601,42.37,80029.95,0.0,-0.08332,6e-05,9.55918]
[1777862954753,42.35,80025.91,0.0,-0.08349,6e-05,9.57338]
[1777862954927,42.34,80025.91,0.0,-0.08343,6e-05,9.56795]
[1777862956186,42.34,80025.91,0.0,-0.08343,6e-05,9.56795]
[1777862956424,42.34,80025.91,0.0,-0.08343,6e-05,9.56795]
[1777862956512,42.33,80051.68,0.0,-0.08188,6e-05,9.43691]
[1777862957358,42.33,80051.68,0.0,-0.08188,6e-05,9.43691]
[1777862959150,42.32,80053.58,0.0,-0.08176,6e-05,9.42688]
[1777862961070,42.32,80050.75,0.0,-0.08192,6e-05,9.43998]
[1777862967013,42.32,80053.69,0.0,-0.08172,6e-05,9.42362]
[1777862969027,42.32,80066.56,0.0,-0.08098,6e-05,9.36021]
[1777862971306,42.31,80066.72,0.0,-0.08097,6e-05,9.35918]
[1777862972124,42.31,80067.85,0.0,-0.08087,6e-05,9.34917]
[1777862973833,42.31,80073.43,0.0,-0.08054,6e-05,9.32164]
[1777862973870,42.31,80073.43,0.0,-0.08054,6e-05,9.32164]
[1777862974064,42.31,80092.61,0.0,-0.07946,6e-05,9.22855]
[1777862974722,42.31,80092.61,0.0,-0.07946,6e-05,9.22855]
[1777862977920,42.31,80093.01,0.0,-0.07942,6e-05,9.22525]
[1777862986864,42.31,80100.08,0.0,-0.07901,6e-05,9.19037]
[1777862987664,42.31,80106.62,0.0,-0.07865,6e-05,9.15902]
[1777862987884,42.31,80106.62,0.0,-0.07865,6e-05,9.15902]
[1777862989169,42.3,80118.44,0.0,-0.07799,6e-05,9.10188]
[1777862990185,42.3,80118.44,0.0,-0.07799,6e-05,9.10188]
[1777862993579,42.3,80104.68,0.0,-0.07874,6e-05,9.16675]
[1777862998943,42.3,80113.58,0.0,-0.07825,6e-05,9.12444]
[1777862999019,42.3,80113.58,0.0,-0.07825,6e-05,9.12444]
[1777863004275,42.3,80120.03,0.0,-0.07789,6e-05,9.09372]
[1777863009310,42.31,80120.54,0.0,-0.07787,6e-05,9.09216]
[1777863014346,42.31,80117.82,0.0,-0.07803,6e-05,9.10601]
[1777863017917,42.31,80118.05,0.0,-0.07801,6e-05,9.10426]
[1777863024521,42.3,80119.26,0.0,-0.07794,6e-05,9.0974]
[1777863025647,42.3,80128.52,0.0,-0.07742,5e-05,9.05284]
[1777863026998,42.3,80134.2,0.0,-0.07711,5e-05,9.02548]
[1777863027825,42.3,80139.38,0.0,-0.07682,5e-05,9.00076]
[1777863027922,42.3,80139.38,0.0,-0.07682,5e-05,9.00076]
[1777863028452,42.3,80139.38,0.0,-0.07682,5e-05,9.00076]
[1777863028454,42.3,80124.24,0.0,-0.07765,6e-05,9.07278]
[1777863029319,42.3,80124.24,0.0,-0.07765,6e-05,9.07278]
[1777863029684,42.3,80124.24,0.0,-0.07765,6e-05,9.07278]
[1777863030310,42.3,80124.24,0.0,-0.07765,6e-05,9.07267]
[1777863038898,42.3,80107.54,0.0,-0.07855,6e-05,9.14902]
[1777863044558,42.3,80112.13,0.0,-0.0783,6e-05,9.12763]
[1777863049598,42.31,80105.01,0.0,-0.0787,6e-05,9.16212]
[1777863054628,42.31,80105.28,0.0,-0.07869,6e-05,9.16105]
[1777863058025,42.31,80110.67,0.0,-0.07839,6e-05,9.13537]
[1777863063690,42.31,80112.03,0.0,-0.07833,6e-05,9.12985]
[1777863068725,42.31,80116.19,0.0,-0.0781,6e-05,9.1104]
[1777863073761,42.31,80129.69,0.0,-0.07737,5e-05,9.04677]
[1777863075465,42.31,80137.57,0.0,-0.07694,5e-05,9.00951]
[1777863077323,42.31,80151.59,0.0,-0.07617,5e-05,8.94286]
[1777863082825,42.31,80150.82,0.0,-0.07622,5e-05,8.94662]
[1777863087850,42.31,80150.77,0.0,-0.07622,5e-05,8.94691]
[1777863090580,42.31,80150.69,0.0,-0.07622,5e-05,8.94732]
[1777863092799,42.31,80162.8,0.0,-0.07554,5e-05,8.88607]
[1777863092964,42.31,80162.8,0.0,-0.07554,5e-05,8.88607]
[1777863093362,42.31,80162.8,0.0,-0.07554,5e-05,8.88607]
[1777863093455,42.31,80162.8,0.0,-0.07554,5e-05,8.88607]
[1777863093708,42.31,80171.57,0.0,-0.07507,5e-05,8.84485]
[1777863095468,42.31,80190.66,0.0,-0.07406,5e-05,8.7557]
[1777863096743,42.31,80190.66,0.0,-0.07406,5e-05,8.7557]
[1777863098085,42.32,80195.15,0.0,-0.07383,5e-05,8.73535]
[1777863098099,42.32,80195.15,0.0,-0.07383,5e-05,8.73535]
[1777863098584,42.32,80195.15,0.0,-0.07383,5e-05,8.73535]
[1777863100550,42.32,80210.05,0.0,-0.07305,5e-05,8.66698]
[1777863101390,42.32,80210.05,0.0,-0.07305,5e-05,8.66698]
[1777863101394,42.32,80210.05,0.0,-0.07305,5e-05,8.66698]
[1777863103387,42.32,80216.12,0.0,-0.07275,5e-05,8.63971]
[1777863103444,42.32,80203.15,0.0,-0.07343,5e-05,8.70057]
[1777863108447,42.33,80211.63,0.0,-0.07301,5e-05,8.66281]
[1777863108707,42.33,80211.63,0.0,-0.07301,5e-05,8.66281]
[1777863108775,42.33,80218.26,0.0,-0.07267,5e-05,8.63245]
[1777863108927,42.33,80218.26,0.0,-0.07267,5e-05,8.63245]
[1777863109414,42.33,80218.26,0.0,-0.07267,5e-05,8.63245]
[1777863109443,42.34,80245.5,0.0,-0.07131,5e-05,8.51155]
[1777863110091,42.34,80245.5,0.0,-0.07131,5e-05,8.51155]
[1777863110185,42.34,80245.5,0.0,-0.07131,5e-05,8.51155]
[1777863110284,42.34,80245.5,0.0,-0.07131,5e-05,8.51155]
[1777863110588,42.34,80256.13,0.0,-0.07077,5e-05,8.46333]
[1777863111182,42.34,80256.13,0.0,-0.07077,5e-05,8.46333]
[1777863111254,42.34,80251.29,0.0,-0.07103,5e-05,8.48637]
[1777863113263,42.34,80251.29,0.0,-0.07104,5e-05,8.48712]
[1777863113597,42.34,80251.29,0.0,-0.07104,5e-05,8.48712]
[1777863115069,42.35,80264.67,0.0,-0.07038,5e-05,8.42803]
[1777863116434,42.35,80264.67,0.0,-0.07038,5e-05,8.42803]
[1777863117192,42.35,80247.77,0.0,-0.07126,5e-05,8.50731]
[1777863120850,42.4,80246.87,0.0,-0.07152,5e-05,8.5314]
[1777863122144,42.42,80260.87,0.0,-0.07088,5e-05,8.47405]
[1777863125320,42.44,80257.33,0.0,-0.07115,5e-05,8.49821]
[1777863125348,42.45,80230.26,0.0,-0.07262,5e-05,8.62981]
[1777863127120,42.45,80230.26,0.0,-0.07263,5e-05,8.63027]
[1777863127193,42.45,80230.26,0.0,-0.07263,5e-05,8.63027]
[1777863127208,42.47,80238.61,0.0,-0.07229,5e-05,8.60022]
[1777863128219,42.47,80238.61,0.0,-0.07229,5e-05,8.60022]
[1777863128271,42.48,80240.6,0.0,-0.07219,5e-05,8.59153]
[1777863130328,42.48,80240.6,0.0,-0.0722,5e-05,8.59204]
[1777863130783,42.48,80239.26,0.0,-0.07227,5e-05,8.59876]
[1777863132482,42.48,80242.3,0.0,-0.07212,5e-05,8.58524]
[1777863135044,42.5,80233.15,0.0,-0.0727,5e-05,8.6376]
[1777863135974,42.52,80232.47,0.0,-0.07283,5e-05,8.6491]
[1777863136270,42.52,80232.47,0.0,-0.07283,5e-05,8.6491]
[1777863136626,42.52,80232.47,0.0,-0.07283,5e-05,8.6491]
[1777863136647,42.54,80227.11,0.0,-0.0732,5e-05,8.68206]
[1777863137537,42.54,80227.11,0.0,-0.0732,5e-05,8.68206]
[1777863137602,42.56,80220.92,0.0,-0.07361,5e-05,8.71886]
[1777863140214,42.58,80224.09,0.0,-0.07354,5e-05,8.71232]
[1777863140286,42.58,80231.83,0.0,-0.07314,5e-05,8.67677]
[1777863141426,42.58,80231.83,0.0,-0.07314,5e-05,8.67677]
[1777863147293,42.61,80218.77,0.0,-0.07395,5e-05,8.74899]
[1777863152329,42.62,80207.32,0.0,-0.07456,5e-05,8.80144]
[1777863153320,42.62,80207.32,0.0,-0.07456,5e-05,8.80144]
[1777863154873,42.62,80210.63,0.0,-0.0744,5e-05,8.78726]
[1777863161551,42.67,80204.72,0.0,-0.07493,5e-05,8.83485]
[1777863167437,42.73,80209.64,0.0,-0.07498,5e-05,8.83987]
[1777863167944,42.73,80209.64,0.0,-0.07498,5e-05,8.83987]
[1777863168481,42.73,80209.64,0.0,-0.07498,5e-05,8.83987]
[1777863168586,42.73,80209.64,0.0,-0.07498,5e-05,8.83987]
[1777863168661,42.74,80234.62,0.0,-0.07369,5e-05,8.72545]
[1777863171384,42.74,80241.3,0.0,-0.07334,5e-05,8.69516]
[1777863172847,42.76,80242.51,0.0,-0.07336,5e-05,8.69679]
[1777863173952,42.76,80246.22,0.0,-0.0732,5e-05,8.68312]
[1777863176951,42.78,80253.44,0.0,-0.07288,5e-05,8.65425]
[1777863177145,42.78,80253.44,0.0,-0.07288,5e-05,8.65425]
[1777863177205,42.78,80253.44,0.0,-0.07288,5e-05,8.65425]
[1777863177295,42.78,80253.44,0.0,-0.07288,5e-05,8.65425]
[1777863177523,42.78,80253.44,0.0,-0.07288,5e-05,8.65425]
[1777863177739,42.78,80253.44,0.0,-0.07288,5e-05,8.65425]
[1777863177776,42.78,80230.5,0.0,-0.07408,5e-05,8.76057]
[1777863178406,42.78,80230.5,0.0,-0.07408,5e-05,8.76057]
[1777863178512,42.78,80230.5,0.0,-0.07409,5e-05,8.76172]
[1777863182649,42.78,80238.53,0.0,-0.07369,5e-05,8.72609]
[1777863182749,42.78,80250.29,0.0,-0.07308,5e-05,8.67214]
[1777863184259,42.78,80250.29,0.0,-0.07308,5e-05,8.6725]
[1777863184499,42.78,80250.29,0.0,-0.07308,5e-05,8.6725]
[1777863184735,42.78,80250.29,0.0,-0.07308,5e-05,8.6725]
[1777863184832,42.79,80262.19,0.0,-0.07247,5e-05,8.61817]
[1777863185203,42.79,80262.19,0.0,-0.07247,5e-05,8.61817]
[1777863186739,42.79,80262.19,0.0,-0.07248,5e-05,8.61859]
[1777863186839,42.79,80273.93,0.0,-0.07188,5e-05,8.56527]
[1777863187693,42.79,80273.93,0.0,-0.07188,5e-05,8.56527]
[1777863187776,42.79,80279.66,0.0,-0.07159,5e-05,8.53962]
[1777863188426,42.79,80279.66,0.0,-0.07159,5e-05,8.53962]
[1777863188688,42.79,80279.66,0.0,-0.07159,5e-05,8.53962]
[1777863188689,42.79,80281.07,0.0,-0.07152,5e-05,8.53373]
[1777863192238,42.81,80286.22,0.0,-0.07134,5e-05,8.51756]
[1777863192612,42.82,80289.27,0.0,-0.07125,5e-05,8.5098]
[1777863193375,42.82,80289.27,0.0,-0.07125,5e-05,8.5098]
[1777863193403,42.82,80289.27,0.0,-0.07125,5e-05,8.5098]
[1777863193619,42.85,80284.41,0.0,-0.07161,5e-05,8.54208]
[1777863194030,42.85,80284.41,0.0,-0.07161,5e-05,8.54208]
[1777863196048,42.89,80280.68,0.0,-0.07201,5e-05,8.57777]
[1777863196529,42.89,80280.68,0.0,-0.07201,5e-05,8.57777]
[1777863196538,42.89,80280.68,0.0,-0.07201,5e-05,8.57777]
[1777863197829,42.89,80280.68,0.0,-0.07201,5e-05,8.57827]
[1777863197846,42.89,80280.68,0.0,-0.07201,5e-05,8.57827]
[1777863197869,42.89,80282.46,0.0,-0.07193,5e-05,8.57064]
[1777863198875,42.89,80282.46,0.0,-0.07193,5e-05,8.57064]
[1777863198887,42.89,80282.46,0.0,-0.07193,5e-05,8.57064]
[1777863198884,42.92,80280.24,0.0,-0.07214,5e-05,8.58976]
[1777863199245,42.92,80280.24,0.0,-0.07214,5e-05,8.58976]
[1777863199281,42.92,80280.24,0.0,-0.07214,5e-05,8.58976]
[1777863199328,42.92,80280.24,0.0,-0.07214,5e-05,8.58976]
[1777863199662,42.94,80280.24,0.0,-0.07223,5e-05,8.59851]
[1777863200226,42.94,80280.24,0.0,-0.07223,5e-05,8.59851]
[1777863205703,42.97,80277.05,0.0,-0.07253,5e-05,8.62556]
[1777863208726,42.97,80264.95,0.0,-0.07318,5e-05,8.68325]
[1777863210460,42.97,80264.33,0.0,-0.07322,5e-05,8.68681]
[1777863210716,42.97,80264.33,0.0,-0.07322,5e-05,8.68681]
[1777863210757,42.97,80264.33,0.0,-0.07322,5e-05,8.68681]
[1777863210783,42.97,80250.34,0.0,-0.07396,5e-05,8.75183]
[1777863213760,42.98,80235.28,0.0,-0.07474,5e-05,8.81896]
[1777863214562,42.98,80235.28,0.0,-0.07474,5e-05,8.81896]
[1777863218306,42.98,80237.55,0.0,-0.07464,5e-05,8.81039]
[1777863223831,42.99,80246.47,0.0,-0.0742,5e-05,8.77225]
[1777863226833,42.99,80240.57,0.0,-0.07452,5e-05,8.80054]
[1777863226863,42.99,80215.51,0.0,-0.07585,5e-05,8.91715]
[1777863227851,42.99,80215.51,0.0,-0.07585,5e-05,8.91715]
[1777863229638,43.0,80208.63,0.0,-0.07623,5e-05,8.9499]
[1777863229874,43.0,80211.26,0.0,-0.07609,5e-05,8.93826]
[1777863231339,43.0,80212.4,0.0,-0.07604,5e-05,8.93358]
[1777863231888,43.0,80210.68,0.0,-0.07614,5e-05,8.94221]
[1777863233127,43.0,80214.37,0.0,-0.07595,5e-05,8.92566]
[1777863235133,43.01,80223.02,0.0,-0.07551,5e-05,8.88677]
[1777863237878,43.01,80222.05,0.0,-0.07557,5e-05,8.89267]
[1777863242966,43.02,80223.1,0.0,-0.07555,5e-05,8.89113]
[1777863246441,43.02,80226.74,0.0,-0.07538,5e-05,8.87571]
[1777863252031,43.02,80244.67,0.0,-0.07445,5e-05,8.79459]
[1777863257065,43.03,80245.04,0.0,-0.07445,5e-05,8.79421]
[1777863261841,43.03,80251.22,0.0,-0.07414,5e-05,8.76654]
[1777863266273,43.03,80263.63,0.0,-0.07351,5e-05,8.71117]
[1777863266345,43.04,80266.61,0.0,-0.07336,5e-05,8.69831]
[1777863268481,43.04,80266.61,0.0,-0.07336,5e-05,8.69831]
[1777863268515,43.04,80266.61,0.0,-0.07336,5e-05,8.69831]
[1777863268835,43.04,80270.34,0.0,-0.07318,5e-05,8.68203]
[1777863274164,43.04,80271.58,0.0,-0.0731,5e-05,8.67378]
[1777863277502,43.04,80272.54,0.0,-0.07307,5e-05,8.67066]
[1777863283254,43.05,80280.02,0.0,-0.07272,5e-05,8.63963]
[1777863288707,43.06,80274.8,0.0,-0.073,5e-05,8.66527]
[1777863294333,43.07,80263.98,0.0,-0.0736,5e-05,8.71848]
[1777863295477,43.07,80252.08,0.0,-0.07423,5e-05,8.77349]
[1777863301381,43.07,80252.8,0.0,-0.07422,5e-05,8.77276]
[1777863306415,43.08,80259.9,0.0,-0.07386,5e-05,8.7415]
[1777863308430,43.08,80273.51,0.0,-0.07317,5e-05,8.67977]
[1777863313465,43.08,80268.92,0.0,-0.07342,5e-05,8.70274]
[1777863318982,43.09,80280.11,0.0,-0.07286,5e-05,8.65319]
[1777863319022,43.09,80280.11,0.0,-0.07286,5e-05,8.65319]
[1777863319135,43.09,80278.9,0.0,-0.07293,5e-05,8.65916]
[1777863319504,43.09,80278.9,0.0,-0.07293,5e-05,8.65916]
[1777863320009,43.09,80278.9,0.0,-0.07293,5e-05,8.65916]
[1777863319524,43.09,80295.39,0.0,-0.07209,5e-05,8.584]
[1777863322530,43.09,80317.73,0.0,-0.07098,5e-05,8.4847]
[1777863324545,43.1,80337.11,0.0,-0.07002,5e-05,8.39884]
[1777863326611,43.1,80337.87,0.0,-0.06999,5e-05,8.39627]
[1777863326619,43.1,80337.87,0.0,-0.06999,5e-05,8.39627]
[1777863328709,43.12,80338.59,0.0,-0.07006,5e-05,8.40226]
[1777863332512,43.16,80340.0,0.0,-0.07015,5e-05,8.41002]
[1777863334860,43.2,80320.09,0.0,-0.07133,5e-05,8.5162]
[1777863336790,43.21,80320.09,0.0,-0.07134,5e-05,8.51687]
[1777863336850,43.21,80319.14,0.0,-0.07139,5e-05,8.52179]
[1777863338833,43.21,80319.14,0.0,-0.0714,5e-05,8.52242]
[1777863339565,43.21,80323.32,0.0,-0.0712,5e-05,8.50416]
[1777863339658,43.21,80323.32,0.0,-0.0712,5e-05,8.50478]
[1777863341488,43.21,80330.37,0.0,-0.07086,5e-05,8.47363]
[1777863343511,43.21,80339.23,0.0,-0.07042,5e-05,8.43447]
[1777863345477,43.22,80340.24,0.0,-0.07039,5e-05,8.43215]
[1777863345987,43.22,80380.87,0.0,-0.06839,5e-05,8.25078]
[1777863346466,43.22,80380.87,0.0,-0.06839,5e-05,8.25078]
[1777863346625,43.22,80380.87,0.0,-0.06839,5e-05,8.25078]
[1777863346716,43.22,80381.05,0.0,-0.0684,5e-05,8.25147]
[1777863347139,43.22,80381.05,0.0,-0.0684,5e-05,8.25147]
[1777863347306,43.22,80381.05,0.0,-0.0684,5e-05,8.25147]
[1777863348114,43.23,80411.57,0.0,-0.06693,5e-05,8.11753]
[1777863348441,43.23,80411.57,0.0,-0.06693,5e-05,8.11753]
[1777863349108,43.23,80407.49,0.0,-0.06714,5e-05,8.13705]
[1777863349510,43.23,80407.49,0.0,-0.06714,5e-05,8.13705]
[1777863349736,43.23,80404.3,0.0,-0.0673,5e-05,8.15176]
[1777863350338,43.23,80404.3,0.0,-0.0673,5e-05,8.15176]
[1777863351750,43.23,80368.1,0.0,-0.06908,5e-05,8.31351]
[1777863353516,43.23,80369.83,0.0,-0.06899,5e-05,8.30581]
[1777863358800,43.25,80371.7,0.0,-0.06895,5e-05,8.30215]
[1777863362616,43.25,80374.03,0.0,-0.06886,5e-05,8.2942]
[1777863364407,43.26,80358.3,0.0,-0.06966,5e-05,8.36593]
[1777863365201,43.27,80350.55,0.0,-0.07013,5e-05,8.40848]
[1777863365407,43.27,80350.55,0.0,-0.07013,5e-05,8.40848]
[1777863365565,43.27,80350.55,0.0,-0.07013,5e-05,8.40848]
[1777863365630,43.27,80350.55,0.0,-0.07013,5e-05,8.40848]
[1777863365911,43.27,80350.55,0.0,-0.07013,5e-05,8.40848]
[1777863366021,43.27,80315.18,0.0,-0.0719,5e-05,8.56766]
[1777863367054,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863367252,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863367283,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863368066,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863367862,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863368674,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863368985,43.28,80299.17,0.0,-0.07273,5e-05,8.64118]
[1777863369024,43.28,80302.54,0.0,-0.07256,5e-05,8.62617]
[1777863369162,43.28,80302.54,0.0,-0.07256,5e-05,8.62617]
[1777863369876,43.28,80302.54,0.0,-0.07256,5e-05,8.62679]
[1777863374668,43.28,80310.37,0.0,-0.07218,5e-05,8.59248]
[1777863375417,43.28,80312.1,0.0,-0.07209,5e-05,8.58464]
[1777863377469,43.28,80308.6,0.0,-0.07227,5e-05,8.60056]
[1777863378640,43.28,80307.53,0.0,-0.07232,5e-05,8.60544]
[1777863378940,43.28,80307.53,0.0,-0.07232,5e-05,8.60545]
[1777863379482,43.28,80307.53,0.0,-0.07232,5e-05,8.60545]
[1777863379946,43.28,80294.96,0.0,-0.07297,5e-05,8.66291]
[1777863380402,43.28,80294.96,0.0,-0.07297,5e-05,8.66291]
[1777863380612,43.28,80294.96,0.0,-0.07297,5e-05,8.66291]
[1777863380643,43.28,80294.96,0.0,-0.07297,5e-05,8.66291]
[1777863381966,43.28,80295.2,0.0,-0.07296,5e-05,8.66212]
[1777863381991,43.28,80280.99,0.0,-0.07369,5e-05,8.72718]
[1777863382418,43.28,80280.99,0.0,-0.07369,5e-05,8.72718]
[1777863382590,43.28,80280.99,0.0,-0.07369,5e-05,8.72718]
[1777863383019,43.29,80276.21,0.0,-0.07394,5e-05,8.74927]
[1777863383517,43.29,80276.21,0.0,-0.07394,5e-05,8.74927]
[1777863383629,43.29,80276.21,0.0,-0.07394,5e-05,8.74927]
[1777863383747,43.29,80276.21,0.0,-0.07394,5e-05,8.74927]
[1777863383975,43.29,80276.21,0.0,-0.07395,5e-05,8.74947]
[1777863385769,43.29,80270.53,0.0,-0.07424,5e-05,8.77576]
[1777863385855,43.29,80270.53,0.0,-0.07424,5e-05,8.77576]
[1777863385990,43.29,80260.55,0.0,-0.07476,5e-05,8.82158]
[1777863386265,43.29,80260.55,0.0,-0.07476,5e-05,8.82158]
[1777863386784,43.29,80260.55,0.0,-0.07476,5e-05,8.82158]
[1777863386997,43.29,80281.36,0.0,-0.07368,5e-05,8.7263]
[1777863389598,43.29,80281.05,0.0,-0.0737,5e-05,8.72804]
[1777863391217,43.29,80283.47,0.0,-0.07355,5e-05,8.71341]
[1777863391597,43.29,80283.47,0.0,-0.07355,5e-05,8.71341]
[1777863392071,43.29,80283.47,0.0,-0.07355,5e-05,8.71341]
[1777863392491,43.29,80285.05,0.0,-0.07347,5e-05,8.70621]
[1777863393444,43.29,80286.05,0.0,-0.07342,5e-05,8.70187]
[1777863393655,43.29,80286.05,0.0,-0.07342,5e-05,8.70187]
[1777863397067,43.29,80307.73,0.0,-0.07233,5e-05,8.60443]
[1777863399097,43.29,80309.08,0.0,-0.07226,5e-05,8.59868]
[1777863399086,43.29,80323.41,0.0,-0.07154,5e-05,8.53467]
[1777863399179,43.29,80323.41,0.0,-0.07154,5e-05,8.53467]
[1777863399226,43.29,80323.41,0.0,-0.07154,5e-05,8.53467]
[1777863399270,43.29,80323.41,0.0,-0.07154,5e-05,8.53467]
[1777863399510,43.29,80323.41,0.0,-0.07154,5e-05,8.53467]
[1777863399773,43.29,80323.41,0.0,-0.07154,5e-05,8.53467]
[1777863400111,43.29,80323.41,0.0,-0.07154,5e-05,8.53459]
[1777863401107,43.3,80337.87,0.0,-0.07082,5e-05,8.46972]
[1777863403120,43.3,80364.58,0.0,-0.0695,5e-05,8.35064]
[1777863407963,43.3,80368.5,0.0,-0.06931,5e-05,8.33368]
[1777863407988,43.3,80368.5,0.0,-0.06931,5e-05,8.33368]
[1777863409998,43.3,80366.63,0.0,-0.06941,5e-05,8.34266]
[1777863410033,43.3,80358.01,0.0,-0.06984,5e-05,8.38153]
[1777863413102,43.3,80355.07,0.0,-0.06999,5e-05,8.39501]
[1777863413753,43.3,80354.77,0.0,-0.07001,5e-05,8.39666]
[1777863414018,43.3,80354.77,0.0,-0.07001,5e-05,8.39666]
[1777863414547,43.3,80356.15,0.0,-0.06994,5e-05,8.39109]
[1777863415489,43.3,80354.14,0.0,-0.07004,5e-05,8.40008]
[1777863417351,43.31,80352.03,0.0,-0.07016,5e-05,8.41045]
[1777863418917,43.31,80352.3,0.0,-0.07015,5e-05,8.4095]
[1777863419006,43.31,80352.3,0.0,-0.07015,5e-05,8.4095]
[1777863419016,43.31,80352.3,0.0,-0.07015,5e-05,8.4095]
[1777863419981,43.31,80353.89,0.0,-0.07008,5e-05,8.40288]
[1777863420125,43.31,80353.89,0.0,-0.07008,5e-05,8.40288]
[1777863420329,43.31,80358.33,0.0,-0.06986,5e-05,8.38329]
[1777863420442,43.31,80358.33,0.0,-0.06986,5e-05,8.38329]
[1777863420540,43.31,80355.34,0.0,-0.07001,5e-05,8.39666]
[1777863424194,43.31,80345.96,0.0,-0.07048,5e-05,8.43961]
[1777863424283,43.31,80331.75,0.0,-0.07119,5e-05,8.50345]
[1777863428304,43.31,80311.23,0.0,-0.07225,5e-05,8.59753]
[1777863430533,43.31,80326.73,0.0,-0.07147,5e-05,8.52784]
[1777863436359,43.32,80315.51,0.0,-0.07204,5e-05,8.57958]
[1777863441070,43.32,80311.67,0.0,-0.07225,5e-05,8.5982]
[1777863441094,43.32,80319.15,0.0,-0.07188,5e-05,8.56452]
[1777863442495,43.32,80322.28,0.0,-0.07172,5e-05,8.55049]
[1777863448437,43.32,80322.62,0.0,-0.07171,5e-05,8.54946]
[1777863450977,43.32,80321.57,0.0,-0.07176,5e-05,8.55431]
[1777863451038,43.32,80321.57,0.0,-0.07176,5e-05,8.55431]
[1777863451136,43.32,80319.45,0.0,-0.07184,5e-05,8.55993]
[1777863452468,43.32,80303.88,0.0,-0.07263,5e-05,8.63049]
[1777863457505,43.32,80311.3,0.0,-0.07225,5e-05,8.59665]
[1777863462728,43.32,80311.75,0.0,-0.07223,5e-05,8.59483]
[1777863462825,43.32,80311.75,0.0,-0.07223,5e-05,8.59483]
[1777863464992,43.32,80317.44,0.0,-0.07194,5e-05,8.56913]
[1777863465058,43.32,80317.99,0.0,-0.07192,5e-05,8.56678]
[1777863467436,43.32,80325.08,0.0,-0.07156,5e-05,8.53488]
[1777863467575,43.32,80331.88,0.0,-0.07122,5e-05,8.50434]
[1777863468294,43.32,80331.88,0.0,-0.07122,5e-05,8.50434]
[1777863469049,43.32,80331.88,0.0,-0.07122,5e-05,8.50434]
[1777863471451,43.33,80332.74,0.0,-0.07118,5e-05,8.50102]
[1777863473006,43.33,80332.74,0.0,-0.07118,5e-05,8.50102]
[1777863473084,43.33,80332.28,0.0,-0.07121,5e-05,8.50328]
[1777863475048,43.33,80332.9,0.0,-0.07117,5e-05,8.50049]
[1777863475139,43.33,80332.9,0.0,-0.07117,5e-05,8.50049]
[1777863475195,43.33,80335.02,0.0,-0.07107,5e-05,8.49134]
[1777863475999,43.33,80335.02,0.0,-0.07107,5e-05,8.49134]
[1777863477023,43.33,80334.98,0.0,-0.07108,5e-05,8.49172]
[1777863478414,43.33,80334.74,0.0,-0.07109,5e-05,8.49321]
[1777863478428,43.33,80334.74,0.0,-0.07109,5e-05,8.49321]
[1777863479092,43.33,80334.74,0.0,-0.07109,5e-05,8.49321]
[1777863479624,43.33,80333.24,0.0,-0.07117,5e-05,8.50016]
[1777863479637,43.33,80333.24,0.0,-0.07117,5e-05,8.50016]
[1777863483554,43.33,80335.19,0.0,-0.07108,5e-05,8.49199]
[1777863485156,43.33,80334.93,0.0,-0.0711,5e-05,8.49357]
[1777863487572,43.33,80326.01,0.0,-0.07156,5e-05,8.53469]
[1777863487715,43.33,80320.14,0.0,-0.07185,5e-05,8.56118]
[1777863491742,43.34,80306.93,0.0,-0.07255,5e-05,8.6231]
[1777863492403,43.34,80306.93,0.0,-0.07255,5e-05,8.6231]
[1777863492751,43.34,80306.35,0.0,-0.07258,5e-05,8.62573]
[1777863494651,43.34,80315.57,0.0,-0.07211,5e-05,8.58436]
[1777863494764,43.34,80330.12,0.0,-0.07138,5e-05,8.51878]
[1777863498098,43.34,80331.48,0.0,-0.07131,5e-05,8.513]
[1777863498111,43.34,80331.48,0.0,-0.07131,5e-05,8.513]
[1777863500178,43.34,80333.41,0.0,-0.07122,5e-05,8.50464]
[1777863500190,43.34,80333.41,0.0,-0.07122,5e-05,8.50464]
[1777863500678,43.34,80335.71,0.0,-0.07111,5e-05,8.49447]
[1777863501601,43.34,80337.17,0.0,-0.07103,5e-05,8.48809]
[1777863501671,43.34,80337.17,0.0,-0.07103,5e-05,8.48809]
[1777863503005,43.34,80338.69,0.0,-0.07096,5e-05,8.48145]
[1777863503094,43.34,80338.69,0.0,-0.07096,5e-05,8.48145]
[1777863503217,43.34,80338.69,0.0,-0.07096,5e-05,8.48145]
[1777863503831,43.34,80342.01,0.0,-0.07081,5e-05,8.46754]
[1777863504834,43.34,80313.27,0.0,-0.07225,5e-05,8.59704]
[1777863508581,43.35,80310.01,0.0,-0.07243,5e-05,8.61293]
[1777863509102,43.35,80310.01,0.0,-0.07243,5e-05,8.61293]
[1777863509128,43.35,80291.2,0.0,-0.07339,5e-05,8.69833]
[1777863510879,43.35,80276.5,0.0,-0.07416,5e-05,8.76635]
[1777863511690,43.35,80276.5,0.0,-0.07416,5e-05,8.76635]
[1777863513775,43.35,80277.01,0.0,-0.07411,5e-05,8.7601]
[1777863514018,43.35,80277.01,0.0,-0.07411,5e-05,8.7601]
[1777863514423,43.35,80285.01,0.0,-0.0737,5e-05,8.72372]
[1777863515301,43.35,80285.01,0.0,-0.0737,5e-05,8.72388]
[1777863515965,43.35,80291.0,0.0,-0.07339,5e-05,8.69677]
[1777863517232,43.35,80291.0,0.0,-0.07339,5e-05,8.69677]
[1777863518118,43.35,80291.0,0.0,-0.07339,5e-05,8.69695]
[1777863518219,43.35,80303.33,0.0,-0.07276,5e-05,8.64113]
[1777863519972,43.35,80303.33,0.0,-0.07277,5e-05,8.64139]
[1777863520005,43.35,80303.33,0.0,-0.07277,5e-05,8.64139]
[1777863520082,43.35,80287.59,0.0,-0.07358,5e-05,8.71324]
[1777863521176,43.35,80287.59,0.0,-0.07358,5e-05,8.71324]
[1777863521240,43.35,80273.5,0.0,-0.07431,5e-05,8.77784]
[1777863521803,43.35,80273.5,0.0,-0.07431,5e-05,8.77784]
[1777863521855,43.35,80273.5,0.0,-0.07431,5e-05,8.77784]
[1777863522001,43.36,80274.32,0.0,-0.07427,5e-05,8.77427]
[1777863523010,43.36,80274.32,0.0,-0.07427,5e-05,8.77427]
[1777863528019,43.36,80276.99,0.0,-0.07417,5e-05,8.76561]
[1777863529893,43.37,80280.09,0.0,-0.07402,5e-05,8.75283]
[1777863530045,43.37,80281.66,0.0,-0.07396,5e-05,8.74734]
[1777863531477,43.37,80277.73,0.0,-0.07417,5e-05,8.76533]
[1777863532063,43.37,80277.73,0.0,-0.07417,5e-05,8.76533]
[1777863533506,43.37,80273.93,0.0,-0.07436,5e-05,8.78274]
[1777863534220,43.37,80273.93,0.0,-0.07436,5e-05,8.78274]
[1777863534041,43.37,80273.17,0.0,-0.0744,5e-05,8.78624]
[1777863535050,43.37,80276.59,0.0,-0.07423,5e-05,8.77062]
[1777863537720,43.37,80274.2,0.0,-0.07435,5e-05,8.78125]
[1777863538076,43.37,80273.51,0.0,-0.07438,5e-05,8.78406]
[1777863539075,43.37,80256.13,0.0,-0.07528,5e-05,8.86339]
[1777863540088,43.37,80243.98,0.0,-0.07592,5e-05,8.91919]
[1777863545117,43.37,80248.15,0.0,-0.07569,5e-05,8.89901]
[1777863546089,43.37,80248.15,0.0,-0.07569,5e-05,8.89901]
[1777863546148,43.37,80232.9,0.0,-0.07649,5e-05,8.96938]
[1777863548210,43.37,80233.16,0.0,-0.07648,5e-05,8.968]
[1777863548242,43.37,80226.8,0.0,-0.07681,5e-05,8.99718]
[1777863554180,43.36,80223.55,0.0,-0.07698,5e-05,9.01113]
[1777863559218,43.36,80230.96,0.0,-0.07655,5e-05,8.97399]
[1777863564252,43.35,80226.57,0.0,-0.07675,5e-05,8.99117]
[1777863569288,43.34,80226.43,0.0,-0.07672,5e-05,8.98879]
[1777863573522,43.33,80221.41,0.0,-0.07693,5e-05,9.00537]
[1777863573567,43.33,80219.26,0.0,-0.07704,5e-05,9.01534]
[1777863576372,43.32,80200.07,0.0,-0.07803,5e-05,9.10033]
[1777863579910,43.32,80198.63,0.0,-0.0781,5e-05,9.10665]
[1777863580152,43.32,80198.63,0.0,-0.0781,5e-05,9.10665]
[1777863580321,43.32,80185.84,0.0,-0.07879,5e-05,9.16629]
[1777863580801,43.32,80185.84,0.0,-0.07879,5e-05,9.16629]
[1777863581459,43.32,80175.17,0.0,-0.07937,5e-05,9.21629]
[1777863585865,43.32,80169.46,0.0,-0.07968,5e-05,9.24222]
[1777863586834,43.32,80168.74,0.0,-0.07971,5e-05,9.24509]
[1777863591857,43.27,80176.3,0.0,-0.07908,5e-05,9.191]
[1777863596333,43.23,80168.65,0.0,-0.07929,5e-05,9.20808]
[1777863603883,43.23,80164.2,0.0,-0.07951,5e-05,9.22727]
[1777863604907,43.22,80164.33,0.0,-0.0795,5e-05,9.22644]
[1777863605111,43.22,80164.33,0.0,-0.0795,5e-05,9.22644]
[1777863605170,43.22,80187.37,0.0,-0.07824,5e-05,9.1174]
[1777863605701,43.22,80187.37,0.0,-0.07824,5e-05,9.1174]
[1777863606138,43.22,80187.37,0.0,-0.07824,5e-05,9.1174]
[1777863606166,43.22,80196.23,0.0,-0.07776,5e-05,9.07599]
[1777863606661,43.22,80196.23,0.0,-0.07776,5e-05,9.07599]
[1777863606692,43.22,80196.23,0.0,-0.07776,5e-05,9.07599]
[1777863607150,43.22,80196.23,0.0,-0.07776,5e-05,9.07599]
[1777863607175,43.22,80201.42,0.0,-0.07746,5e-05,9.05043]
[1777863607407,43.22,80201.42,0.0,-0.07746,5e-05,9.05043]
[1777863607662,43.22,80201.42,0.0,-0.07746,5e-05,9.05043]
[1777863608277,43.22,80201.42,0.0,-0.07746,5e-05,9.05043]
[1777863608295,43.22,80201.42,0.0,-0.07746,5e-05,9.05043]
[1777863607722,43.22,80203.96,0.0,-0.07733,5e-05,9.03859]
[1777863608629,43.22,80203.96,0.0,-0.07732,5e-05,9.03795]
[1777863610547,43.21,80194.55,0.0,-0.07781,5e-05,9.08045]
[1777863611213,43.21,80194.55,0.0,-0.07781,5e-05,9.08045]
[1777863611236,43.21,80194.55,0.0,-0.07781,5e-05,9.08045]
[1777863611315,43.21,80197.71,0.0,-0.07763,5e-05,9.065]
[1777863613130,43.21,80197.71,0.0,-0.07763,5e-05,9.065]
[1777863613183,43.21,80197.71,0.0,-0.07763,5e-05,9.065]
[1777863614010,43.21,80199.84,0.0,-0.0775,5e-05,9.05369]
[1777863614076,43.21,80199.84,0.0,-0.0775,5e-05,9.05369]
[1777863614133,43.21,80199.84,0.0,-0.0775,5e-05,9.05369]
[1777863614167,43.21,80196.54,0.0,-0.07767,5e-05,9.06838]
[1777863616250,43.21,80196.54,0.0,-0.07767,5e-05,9.06838]
[1777863616263,43.21,80196.54,0.0,-0.07767,5e-05,9.06838]
[1777863616268,43.21,80196.54,0.0,-0.07767,5e-05,9.06838]
[1777863616318,43.21,80210.58,0.0,-0.07691,5e-05,9.00235]
[1777863617193,43.21,80210.58,0.0,-0.07691,5e-05,9.00235]
[1777863617457,43.2,80214.34,0.0,-0.0767,5e-05,8.98404]
[1777863617531,43.2,80214.34,0.0,-0.0767,5e-05,8.98404]
[1777863617898,43.2,80214.34,0.0,-0.0767,5e-05,8.98404]
[1777863617945,43.2,80214.34,0.0,-0.0767,5e-05,8.98404]
[1777863617984,43.2,80214.34,0.0,-0.0767,5e-05,8.98404]
[1777863618085,43.2,80213.91,0.0,-0.07672,5e-05,8.9858]
[1777863619515,43.2,80213.91,0.0,-0.07672,5e-05,8.9858]
[1777863619722,43.2,80213.91,0.0,-0.07672,5e-05,8.9858]
[1777863621948,43.2,80204.56,0.0,-0.07721,5e-05,9.02869]
[1777863625090,43.2,80186.74,0.0,-0.07815,5e-05,9.11016]
[1777863626926,43.2,80186.74,0.0,-0.07815,5e-05,9.11016]
[1777863632803,43.19,80167.05,0.0,-0.07918,5e-05,9.19695]
[1777863637837,43.19,80166.65,0.0,-0.07919,5e-05,9.19799]
[1777863642873,43.19,80161.62,0.0,-0.07946,5e-05,9.22075]
[1777863647908,43.19,80158.99,0.0,-0.07959,6e-05,9.23213]
[1777863652023,43.15,80156.69,0.0,-0.07956,6e-05,9.22917]
[1777863652033,43.15,80156.69,0.0,-0.07956,6e-05,9.22917]
[1777863652109,43.15,80157.09,0.0,-0.07952,6e-05,9.22521]
[1777863657978,43.15,80152.43,0.0,-0.07976,6e-05,9.24602]
[1777863658696,43.15,80152.43,0.0,-0.07976,6e-05,9.24602]
[1777863658713,43.15,80152.43,0.0,-0.07976,6e-05,9.24602]
[1777863658986,43.15,80155.76,0.0,-0.07957,6e-05,9.23008]
[1777863660895,43.15,80156.89,0.0,-0.07951,6e-05,9.22455]
[1777863665442,43.13,80154.85,0.0,-0.07957,6e-05,9.22973]
[1777863666035,43.13,80155.12,0.0,-0.07955,6e-05,9.22807]
[1777863670223,43.13,80145.95,0.0,-0.08005,6e-05,9.27097]
[1777863670325,43.13,80128.42,0.0,-0.081,6e-05,9.35153]
[1777863672392,43.12,80128.42,0.0,-0.08096,6e-05,9.34866]
[1777863672344,43.12,80112.34,0.0,-0.08186,6e-05,9.4244]
[1777863672984,43.12,80112.34,0.0,-0.08186,6e-05,9.4244]
[1777863675167,43.12,80109.34,0.0,-0.08202,6e-05,9.43823]
[1777863676503,43.11,80108.5,0.0,-0.08205,6e-05,9.44073]
[1777863677775,43.11,80105.4,0.0,-0.08223,6e-05,9.45553]
[1777863678335,43.11,80107.87,0.0,-0.08207,6e-05,9.44271]
[1777863679571,43.11,80117.24,0.0,-0.08154,6e-05,9.39754]
[1777863680376,43.11,80120.27,0.0,-0.08137,6e-05,9.38269]
[1777863681904,43.1,80120.27,0.0,-0.08132,6e-05,9.37871]
[1777863682327,43.09,80123.55,0.0,-0.08111,6e-05,9.36042]
[1777863682563,43.09,80123.55,0.0,-0.08111,6e-05,9.36042]
[1777863683670,43.08,80123.55,0.0,-0.08106,6e-05,9.35681]
[1777863686412,43.06,80113.45,0.0,-0.08154,6e-05,9.3967]
[1777863686662,43.05,80109.62,0.0,-0.0817,6e-05,9.41057]
[1777863686710,43.05,80109.62,0.0,-0.0817,6e-05,9.41057]
[1777863686942,43.05,80109.62,0.0,-0.0817,6e-05,9.41057]
[1777863687191,43.04,80109.61,0.0,-0.08165,6e-05,9.40629]
[1777863688341,43.04,80109.61,0.0,-0.08165,6e-05,9.40629]
[1777863690008,43.03,80110.75,0.0,-0.08153,6e-05,9.39621]
[1777863690402,43.03,80110.75,0.0,-0.08153,6e-05,9.39621]
[1777863691531,43.02,80110.47,0.0,-0.08147,6e-05,9.38872]
[1777863692235,43.02,80110.47,0.0,-0.08147,6e-05,9.38872]
[1777863692348,43.02,80077.04,0.0,-0.08336,6e-05,9.54887]
[1777863693775,43.02,80077.04,0.0,-0.08335,6e-05,9.54814]
[1777863694473,43.02,80072.78,0.0,-0.08359,6e-05,9.56797]
[1777863697315,43.01,80072.13,0.0,-0.08361,6e-05,9.56978]
[1777863697408,43.01,80046.22,0.0,-0.08511,6e-05,9.69494]
[1777863697812,43.01,80046.22,0.0,-0.08511,6e-05,9.69494]
[1777863698264,43.0,80046.22,0.0,-0.08502,6e-05,9.68761]
[1777863699272,42.99,80034.76,0.0,-0.08569,6e-05,9.74262]
[1777863700337,42.99,80034.76,0.0,-0.08569,6e-05,9.74262]
[1777863706322,42.98,80032.7,0.0,-0.08576,6e-05,9.7484]
[1777863706979,42.98,80032.7,0.0,-0.08576,6e-05,9.7484]
[1777863706993,42.98,80032.7,0.0,-0.08576,6e-05,9.7484]
[1777863709856,42.98,80029.78,0.0,-0.08591,6e-05,9.76075]
[1777863711373,42.97,80029.5,0.0,-0.08585,6e-05,9.75593]
[1777863711374,42.94,80047.08,0.0,-0.08472,6e-05,9.66178]
[1777863711773,42.94,80047.08,0.0,-0.08472,6e-05,9.66178]
[1777863711821,42.94,80047.08,0.0,-0.08472,6e-05,9.66178]
[1777863712516,42.92,80047.08,0.0,-0.08463,6e-05,9.65377]
[1777863713370,42.91,80044.53,0.0,-0.08468,6e-05,9.65805]
[1777863714750,42.89,80042.62,0.0,-0.0847,6e-05,9.65925]
[1777863715387,42.89,80043.08,0.0,-0.08467,6e-05,9.65702]
[1777863717220,42.85,80048.75,0.0,-0.08416,6e-05,9.61434]
[1777863717952,42.83,80049.23,0.0,-0.08405,6e-05,9.60488]
[1777863718743,42.82,80050.69,0.0,-0.08389,6e-05,9.59093]
[1777863719604,42.8,80043.41,0.0,-0.08423,6e-05,9.61896]
[1777863725509,42.76,80045.61,0.0,-0.0839,6e-05,9.59111]
[1777863728650,42.75,80045.16,0.0,-0.0839,6e-05,9.59128]
[1777863729613,42.75,80048.09,0.0,-0.08372,6e-05,9.57642]
[1777863729713,42.75,80048.09,0.0,-0.08372,6e-05,9.57642]
[1777863730310,42.75,80048.09,0.0,-0.08372,6e-05,9.57642]
[1777863730545,42.75,80061.25,0.0,-0.08297,6e-05,9.51272]
[1777863730722,42.75,80061.25,0.0,-0.08297,6e-05,9.51272]
[1777863731013,42.75,80061.25,0.0,-0.08297,6e-05,9.51272]
[1777863731551,42.75,80030.71,0.0,-0.08473,6e-05,9.6602]
[1777863733748,42.75,80023.44,0.0,-0.08514,6e-05,9.69498]
[1777863736478,42.74,80022.55,0.0,-0.08518,6e-05,9.69832]
[1777863736811,42.74,80020.64,0.0,-0.08529,6e-05,9.70713]
[1777863736853,42.74,80020.64,0.0,-0.08529,6e-05,9.70713]
[1777863738650,42.74,80021.49,0.0,-0.08523,6e-05,9.70247]
[1777863738874,42.74,80021.49,0.0,-0.08523,6e-05,9.70247]
[1777863738997,42.74,80021.49,0.0,-0.08523,6e-05,9.70247]
[1777863739047,42.74,80002.39,0.0,-0.08636,6e-05,9.79561]
[1777863740684,42.74,79993.86,0.0,-0.08686,6e-05,9.83717]
[1777863740790,42.74,79993.86,0.0,-0.08686,6e-05,9.83717]
[1777863741303,42.74,79993.86,0.0,-0.08686,6e-05,9.83717]
[1777863741421,42.74,79992.01,0.0,-0.08696,6e-05,9.84555]
[1777863741660,42.74,79992.01,0.0,-0.08696,6e-05,9.84555]
[1777863741769,42.74,79992.01,0.0,-0.08696,6e-05,9.84555]
[1777863741866,42.74,79979.63,0.0,-0.0877,6e-05,9.90645]
[1777863743973,42.74,79968.23,0.0,-0.08837,6e-05,9.96176]
[1777863745270,42.74,79968.23,0.0,-0.08837,6e-05,9.96176]
[1777863746529,42.73,79957.48,0.0,-0.08901,6e-05,10.01379]
[1777863746592,42.73,79957.48,0.0,-0.08901,6e-05,10.01379]
[1777863746587,42.72,79967.4,0.0,-0.08835,6e-05,9.9595]
[1777863746815,42.72,79967.4,0.0,-0.08835,6e-05,9.9595]
[1777863748681,42.7,79981.86,0.0,-0.08735,6e-05,9.87744]
[1777863750470,42.68,79996.85,0.0,-0.08638,6e-05,9.79707]
[1777863754166,42.66,80008.7,0.0,-0.08554,6e-05,9.72513]
[1777863759336,42.65,80011.78,0.0,-0.0853,6e-05,9.70508]
[1777863764796,42.64,80022.26,0.0,-0.08466,6e-05,9.65168]
[1777863769836,42.64,80025.48,0.0,-0.08445,6e-05,9.63461]
[1777863772164,42.64,80025.52,0.0,-0.08444,6e-05,9.63389]
[1777863772296,42.64,80025.52,0.0,-0.08444,6e-05,9.63389]
[1777863773932,42.63,80028.12,0.0,-0.08429,6e-05,9.62097]
[1777863773964,42.63,80015.12,0.0,-0.08505,6e-05,9.68411]
[1777863775637,42.63,80015.12,0.0,-0.08505,6e-05,9.68411]
[1777863776365,42.63,80012.08,0.0,-0.08522,6e-05,9.69825]
[1777863776452,42.63,80012.08,0.0,-0.08522,6e-05,9.69825]
[1777863776470,42.63,80012.08,0.0,-0.08522,6e-05,9.69825]
[1777863780402,42.63,80007.15,0.0,-0.0855,6e-05,9.72184]
[1777863780995,42.63,80008.24,0.0,-0.08543,6e-05,9.71616]
[1777863781011,42.63,80008.24,0.0,-0.08543,6e-05,9.71616]
[1777863781192,42.63,80008.24,0.0,-0.08543,6e-05,9.71616]
[1777863781208,42.63,80008.24,0.0,-0.08543,6e-05,9.71616]
[1777863782925,42.63,80021.95,0.0,-0.08462,6e-05,9.64865]
[1777863788416,42.63,80028.46,0.0,-0.08423,6e-05,9.61566]
[1777863791399,42.62,80035.54,0.0,-0.08381,6e-05,9.58047]
[1777863791432,42.62,80035.54,0.0,-0.08381,6e-05,9.58047]
[1777863793998,42.62,80036.36,0.0,-0.08375,6e-05,9.57586]
[1777863794028,42.62,80036.36,0.0,-0.08375,6e-05,9.57586]
[1777863794598,42.62,80036.36,0.0,-0.08375,6e-05,9.57586]
[1777863795213,42.62,80031.52,0.0,-0.08403,6e-05,9.5992]
[1777863797597,42.62,80015.6,0.0,-0.08495,6e-05,9.67582]
[1777863803065,42.62,80012.67,0.0,-0.0851,6e-05,9.68873]
[1777863804882,42.62,80014.01,0.0,-0.08502,6e-05,9.68179]
[1777863807094,42.61,80031.62,0.0,-0.08398,6e-05,9.59488]
[1777863811582,42.61,80025.86,0.0,-0.08431,6e-05,9.62225]
[1777863813138,42.61,80036.07,0.0,-0.08367,6e-05,9.56737]
[1777863818172,42.61,80038.71,0.0,-0.08351,6e-05,9.55364]
[1777863822278,42.61,80048.3,0.0,-0.08295,6e-05,9.50661]
[1777863822475,42.61,80048.3,0.0,-0.08295,6e-05,9.50661]
[1777863828242,42.6,80041.91,0.0,-0.08331,6e-05,9.53675]
[1777863829089,42.6,80041.91,0.0,-0.08331,6e-05,9.53675]
[1777863829248,42.6,80046.61,0.0,-0.08303,6e-05,9.5138]
[1777863830659,42.6,80061.62,0.0,-0.08217,6e-05,9.44102]
[1777863831945,42.6,80071.56,0.0,-0.0816,6e-05,9.39299]
[1777863832270,42.6,80071.56,0.0,-0.0816,6e-05,9.393]
[1777863834285,42.6,80087.0,0.0,-0.08073,6e-05,9.31892]
[1777863837503,42.61,80101.03,0.0,-0.07995,6e-05,9.25251]
[1777863841476,42.61,80096.82,0.0,-0.0802,6e-05,9.27352]
[1777863841487,42.61,80096.82,0.0,-0.0802,6e-05,9.27352]
[1777863845602,42.61,80101.4,0.0,-0.07995,6e-05,9.25239]
[1777863848101,42.61,80113.24,0.0,-0.0793,6e-05,9.19672]
[1777863848512,42.61,80113.24,0.0,-0.0793,6e-05,9.19672]
[1777863849124,42.61,80117.6,0.0,-0.07906,6e-05,9.17618]
[1777863853168,42.61,80114.96,0.0,-0.0792,6e-05,9.18852]
[1777863854126,42.61,80121.27,0.0,-0.07885,6e-05,9.15843]
[1777863855381,42.61,80124.13,0.0,-0.07869,6e-05,9.14481]
[1777863855450,42.61,80124.13,0.0,-0.07869,6e-05,9.14481]
[1777863856342,42.61,80127.38,0.0,-0.07851,6e-05,9.12935]
[1777863858668,42.61,80128.29,0.0,-0.07846,6e-05,9.12506]
[1777863859459,42.61,80135.02,0.0,-0.07809,5e-05,9.09318]
[1777863860550,42.61,80135.02,0.0,-0.07809,5e-05,9.09318]
[1777863860648,42.61,80143.83,0.0,-0.07761,5e-05,9.05153]
[1777863864248,42.61,80142.92,0.0,-0.07767,5e-05,9.05619]
[1777863867104,42.61,80153.7,0.0,-0.07708,5e-05,9.00574]
[1777863867830,42.62,80148.42,0.0,-0.07737,5e-05,9.03083]
[1777863868412,42.62,80148.42,0.0,-0.07737,5e-05,9.03083]
[1777863868643,42.62,80123.86,0.0,-0.07872,6e-05,9.14744]
[1777863873659,42.61,80114.0,0.0,-0.07924,6e-05,9.18984]
[1777863874369,42.61,80116.3,0.0,-0.07911,6e-05,9.17879]
[1777863875187,42.61,80119.99,0.0,-0.0789,6e-05,9.16117]
[1777863875642,42.61,80119.99,0.0,-0.0789,6e-05,9.16117]
[1777863875676,42.61,80132.7,0.0,-0.0782,6e-05,9.10077]
[1777863876153,42.61,80132.7,0.0,-0.0782,6e-05,9.10077]
[1777863876645,42.61,80132.7,0.0,-0.0782,6e-05,9.10077]
[1777863876668,42.61,80132.7,0.0,-0.0782,6e-05,9.10077]
[1777863876699,42.61,80142.26,0.0,-0.07767,5e-05,9.05548]
[1777863877039,42.61,80142.26,0.0,-0.07767,5e-05,9.05548]
[1777863877590,42.61,80142.26,0.0,-0.07768,5e-05,9.05558]
[1777863882627,42.62,80134.17,0.0,-0.07812,6e-05,9.0943]
[1777863884845,42.62,80131.12,0.0,-0.07829,6e-05,9.10887]
[1777863885651,42.62,80113.27,0.0,-0.07928,6e-05,9.19384]
[1777863886903,42.62,80113.27,0.0,-0.07928,6e-05,9.1941]
[1777863888904,42.62,80106.41,0.0,-0.07967,6e-05,9.22729]
[1777863890883,42.62,80096.59,0.0,-0.08022,6e-05,9.27393]
[1777863893010,42.62,80085.35,0.0,-0.08085,6e-05,9.32742]
[1777863893165,42.62,80085.35,0.0,-0.08085,6e-05,9.32742]
[1777863895033,42.61,80083.07,0.0,-0.08097,6e-05,9.33781]
[1777863897056,42.61,80085.44,0.0,-0.08083,6e-05,9.32588]
[1777863897730,42.61,80085.89,0.0,-0.0808,6e-05,9.32346]
[1777863901419,42.61,80084.89,0.0,-0.08085,6e-05,9.32751]
[1777863901490,42.61,80084.89,0.0,-0.08085,6e-05,9.32751]
[1777863901758,42.61,80086.3,0.0,-0.08077,6e-05,9.32073]
[1777863901839,42.61,80086.3,0.0,-0.08077,6e-05,9.32073]
[1777863902296,42.61,80086.3,0.0,-0.08077,6e-05,9.32073]
[1777863904782,42.61,80108.11,0.0,-0.07954,6e-05,9.21565]
[1777863906795,42.61,80108.93,0.0,-0.07949,6e-05,9.21168]
[1777863906890,42.61,80110.1,0.0,-0.07942,6e-05,9.20603]
[1777863908973,42.61,80116.16,0.0,-0.07909,6e-05,9.17707]
[1777863913214,42.61,80120.67,0.0,-0.07884,6e-05,9.15558]
[1777863918878,42.61,80130.09,0.0,-0.07832,6e-05,9.11107]
[1777863923128,42.61,80138.53,0.0,-0.07786,5e-05,9.07126]
[1777863926628,42.61,80139.83,0.0,-0.07779,5e-05,9.06528]
[1777863927209,42.61,80140.64,0.0,-0.07775,5e-05,9.06164]
[1777863927277,42.61,80141.4,0.0,-0.0777,5e-05,9.05804]
[1777863932774,42.61,80148.95,0.0,-0.07727,5e-05,9.01897]
[1777863937192,42.62,80161.31,0.0,-0.07661,5e-05,8.9616]
[1777863940719,42.62,80165.07,0.0,-0.07641,5e-05,8.94445]
[1777863940900,42.62,80166.8,0.0,-0.07632,5e-05,8.93691]
[1777863941367,42.62,80166.8,0.0,-0.07632,5e-05,8.93691]
[1777863943253,42.62,80182.8,0.0,-0.07547,5e-05,8.86218]
[1777863945797,42.62,80171.23,0.0,-0.0761,5e-05,8.91722]
[1777863945811,42.62,80171.23,0.0,-0.0761,5e-05,8.91722]
[1777863949790,42.62,80167.92,0.0,-0.07629,5e-05,8.93414]
[1777863952254,42.63,80168.19,0.0,-0.07629,5e-05,8.93384]
[1777863952572,42.63,80174.51,0.0,-0.07595,5e-05,8.90449]
[1777863957870,42.63,80181.41,0.0,-0.0756,5e-05,8.87406]
[1777863962110,42.63,80193.95,0.0,-0.07494,5e-05,8.81615]
[1777863964444,42.63,80205.79,0.0,-0.07431,5e-05,8.76113]
[1777863971336,42.63,80203.84,0.0,-0.07442,5e-05,8.77041]
[1777863974233,42.64,80205.83,0.0,-0.07432,5e-05,8.76181]
[1777863976573,42.64,80207.7,0.0,-0.07423,5e-05,8.75355]
[1777863982203,42.64,80205.61,0.0,-0.07435,5e-05,8.76456]
[1777863982494,42.64,80205.61,0.0,-0.07435,5e-05,8.76456]
[1777863982574,42.64,80218.78,0.0,-0.07366,5e-05,8.70387]
[1777863988376,42.64,80217.0,0.0,-0.07377,5e-05,8.71353]
[1777863993813,42.65,80212.03,0.0,-0.07402,5e-05,8.73358]
[1777863994708,42.65,80194.58,0.0,-0.07495,5e-05,8.81532]
[1777864000469,42.65,80192.26,0.0,-0.07508,5e-05,8.82735]
[1777864002485,42.65,80206.51,0.0,-0.07433,5e-05,8.76124]
[1777864006679,42.65,80219.24,0.0,-0.07367,5e-05,8.70332]
[1777864010542,42.66,80235.42,0.0,-0.07284,5e-05,8.6298]
[1777864012140,42.67,80238.25,0.0,-0.07274,5e-05,8.62087]
[1777864012553,42.67,80244.78,0.0,-0.0724,5e-05,8.59091]
[1777864015084,42.67,80248.29,0.0,-0.07222,5e-05,8.57498]
[1777864015656,42.67,80232.09,0.0,-0.07307,5e-05,8.65008]
[1777864016208,42.67,80232.09,0.0,-0.07307,5e-05,8.65008]
[1777864016839,42.67,80232.09,0.0,-0.07307,5e-05,8.65008]
[1777864020214,42.67,80226.67,0.0,-0.07337,5e-05,8.67646]
[1777864020608,42.67,80227.45,0.0,-0.07333,5e-05,8.67318]
[1777864023551,42.68,80232.47,0.0,-0.07307,5e-05,8.6507]
[1777864023630,42.68,80235.85,0.0,-0.0729,5e-05,8.63548]
[1777864024055,42.68,80235.85,0.0,-0.0729,5e-05,8.63548]
[1777864024636,42.68,80232.37,0.0,-0.07309,5e-05,8.65191]
[1777864026164,42.68,80224.09,0.0,-0.07352,5e-05,8.69051]
[1777864026650,42.68,80229.39,0.0,-0.07325,5e-05,8.66634]
[1777864027569,42.68,80229.39,0.0,-0.07325,5e-05,8.66634]
[1777864027658,42.68,80224.81,0.0,-0.07349,5e-05,8.68787]
[1777864028841,42.68,80224.81,0.0,-0.07349,5e-05,8.68787]
[1777864028871,42.68,80222.28,0.0,-0.07363,5e-05,8.6999]
[1777864029367,42.68,80222.28,0.0,-0.07363,5e-05,8.6999]
[1777864029676,42.68,80222.28,0.0,-0.07363,5e-05,8.6999]
[1777864029702,42.68,80187.2,0.0,-0.07549,5e-05,8.86315]
[1777864030688,42.68,80170.96,0.0,-0.07636,5e-05,8.93956]
[1777864031132,42.68,80170.96,0.0,-0.07636,5e-05,8.93956]
[1777864031721,42.68,80170.96,0.0,-0.07636,5e-05,8.93956]
[1777864032877,42.68,80169.75,0.0,-0.07643,5e-05,8.94523]
[1777864034709,42.68,80185.13,0.0,-0.0756,5e-05,8.87299]
[1777864039744,42.68,80183.75,0.0,-0.07568,5e-05,8.87987]
[1777864043249,42.69,80176.08,0.0,-0.07611,5e-05,8.91733]
[1777864045236,42.69,80171.73,0.0,-0.07635,5e-05,8.9384]
[1777864045788,42.69,80171.3,0.0,-0.07638,5e-05,8.94074]
[1777864046531,42.69,80171.3,0.0,-0.07638,5e-05,8.94074]
[1777864046794,42.69,80173.39,0.0,-0.07627,5e-05,8.93127]
[1777864051829,42.69,80171.16,0.0,-0.07638,5e-05,8.93913]
[1777864054850,42.69,80156.67,0.0,-0.07717,5e-05,9.00808]
[1777864059885,42.7,80145.47,0.0,-0.07779,5e-05,9.06188]
[1777864061900,42.7,80157.49,0.0,-0.07714,5e-05,9.00553]
[1777864066548,42.7,80162.17,0.0,-0.0769,5e-05,8.9845]
[1777864066934,42.7,80161.63,0.0,-0.07693,5e-05,8.9873]
[1777864072334,42.7,80162.07,0.0,-0.07691,5e-05,8.986]
[1777864072474,42.7,80162.07,0.0,-0.07691,5e-05,8.986]
[1777864072804,42.7,80162.07,0.0,-0.07691,5e-05,8.986]
[1777864072896,42.7,80161.75,0.0,-0.07694,5e-05,8.98804]
[1777864073234,42.7,80161.75,0.0,-0.07694,5e-05,8.98804]
[1777864073773,42.7,80128.86,0.0,-0.07874,6e-05,9.1438]
[1777864075207,42.71,80128.86,0.0,-0.07875,6e-05,9.14417]
[1777864075375,42.71,80119.01,0.0,-0.07929,6e-05,9.19126]
[1777864078013,42.71,80131.48,0.0,-0.07861,6e-05,9.13262]
[1777864083844,42.71,80143.42,0.0,-0.07796,5e-05,9.07647]
[1777864087078,42.71,80156.96,0.0,-0.07722,5e-05,9.01291]
[1777864090454,42.71,80169.42,0.0,-0.07656,5e-05,8.95494]
[1777864092103,42.71,80169.42,0.0,-0.07655,5e-05,8.95483]
[1777864092605,42.71,80169.4,0.0,-0.07655,5e-05,8.95481]
[1777864098153,42.71,80168.12,0.0,-0.07662,5e-05,8.96018]
[1777864100116,42.71,80168.21,0.0,-0.07661,5e-05,8.95965]
[1777864100376,42.71,80166.86,0.0,-0.07668,5e-05,8.96588]
[1777864102139,42.71,80166.86,0.0,-0.07668,5e-05,8.96615]
[1777864102182,42.71,80166.79,0.0,-0.07669,5e-05,8.96675]
[1777864105266,42.71,80173.64,0.0,-0.07632,5e-05,8.93479]
[1777864105363,42.71,80189.1,0.0,-0.07549,5e-05,8.86242]
[1777864106175,42.71,80189.1,0.0,-0.07549,5e-05,8.86242]
[1777864106427,42.71,80189.1,0.0,-0.07549,5e-05,8.86242]
[1777864106882,42.71,80188.5,0.0,-0.07553,5e-05,8.86529]
[1777864107121,42.71,80188.5,0.0,-0.07553,5e-05,8.86529]
[1777864107907,42.71,80193.42,0.0,-0.07526,5e-05,8.84239]
[1777864108328,42.71,80193.42,0.0,-0.07526,5e-05,8.84239]
[1777864108365,42.71,80195.53,0.0,-0.07515,5e-05,8.83254]
[1777864109103,42.71,80195.53,0.0,-0.07515,5e-05,8.83254]
[1777864109233,42.71,80195.53,0.0,-0.07515,5e-05,8.83264]
[1777864112271,42.71,80191.38,0.0,-0.07534,5e-05,8.84795]
[1777864112284,42.71,80192.13,0.0,-0.07531,5e-05,8.84452]
[1777864113069,42.71,80192.13,0.0,-0.07531,5e-05,8.84452]
[1777864113278,42.71,80192.13,0.0,-0.07531,5e-05,8.84452]
[1777864119001,42.71,80189.16,0.0,-0.07547,5e-05,8.85885]
[1777864119303,42.71,80187.73,0.0,-0.07555,5e-05,8.86569]
[1777864122264,42.71,80192.22,0.0,-0.07531,5e-05,8.84493]
[1777864122328,42.71,80192.22,0.0,-0.07531,5e-05,8.84493]
[1777864122335,42.71,80189.04,0.0,-0.07548,5e-05,8.8599]
[1777864124927,42.71,80175.44,0.0,-0.07621,5e-05,8.92374]
[1777864130858,42.71,80175.54,0.0,-0.07621,5e-05,8.9233]
[1777864132181,42.71,80181.68,0.0,-0.07588,5e-05,8.89462]
[1777864132399,42.71,80187.32,0.0,-0.07558,5e-05,8.86832]
[1777864137436,42.72,80187.84,0.0,-0.07556,5e-05,8.86662]
[1777864142470,42.72,80196.1,0.0,-0.07512,5e-05,8.82859]
[1777864143489,42.72,80196.1,0.0,-0.07512,5e-05,8.82859]
[1777864145642,42.72,80202.71,0.0,-0.07477,5e-05,8.79811]
[1777864145743,42.72,80221.52,0.0,-0.07378,5e-05,8.71061]
[1777864146945,42.72,80221.52,0.0,-0.07378,5e-05,8.71061]
[1777864152692,42.72,80231.61,0.0,-0.07326,5e-05,8.66451]
[1777864152983,42.72,80231.61,0.0,-0.07326,5e-05,8.66451]
[1777864158583,42.73,80235.07,0.0,-0.07311,5e-05,8.65129]
[1777864161116,42.73,80239.47,0.0,-0.07289,5e-05,8.63181]
[1777864161264,42.73,80239.47,0.0,-0.07289,5e-05,8.63181]
[1777864161605,42.73,80241.83,0.0,-0.07277,5e-05,8.62136]
[1777864163147,42.73,80243.79,0.0,-0.07267,5e-05,8.61276]
[1777864163619,42.73,80244.15,0.0,-0.07266,5e-05,8.61155]
[1777864164927,42.73,80244.15,0.0,-0.07266,5e-05,8.61155]
[1777864165003,42.73,80245.35,0.0,-0.07261,5e-05,8.60693]
[1777864165906,42.73,80262.49,0.0,-0.07172,5e-05,8.52828]
[1777864167275,42.73,80262.49,0.0,-0.07172,5e-05,8.52836]
[1777864167900,42.73,80279.63,0.0,-0.07085,5e-05,8.4503]
[1777864169358,42.73,80279.63,0.0,-0.07085,5e-05,8.45052]
[1777864169536,42.73,80279.63,0.0,-0.07085,5e-05,8.45052]
[1777864169549,42.73,80279.63,0.0,-0.07085,5e-05,8.45052]
[1777864169662,42.73,80276.63,0.0,-0.07101,5e-05,8.46451]
[1777864170382,42.73,80276.63,0.0,-0.07101,5e-05,8.46451]
[1777864171005,42.73,80276.63,0.0,-0.07101,5e-05,8.46451]
[1777864171352,42.74,80277.71,0.0,-0.07096,5e-05,8.46017]
[1777864172054,42.74,80276.52,0.0,-0.07099,5e-05,8.46174]
[1777864172673,42.74,80276.52,0.0,-0.07099,5e-05,8.46174]
[1777864172771,42.74,80278.18,0.0,-0.07091,5e-05,8.45418]
[1777864173106,42.74,80278.18,0.0,-0.07091,5e-05,8.45418]
[1777864176273,42.74,80289.77,0.0,-0.07033,5e-05,8.40242]
[1777864177155,42.74,80293.03,0.0,-0.07017,5e-05,8.388]
[1777864177870,42.74,80293.03,0.0,-0.07017,5e-05,8.388]
[1777864177965,42.74,80289.91,0.0,-0.07033,5e-05,8.40277]
[1777864178438,42.74,80289.91,0.0,-0.07033,5e-05,8.40277]
[1777864178723,42.74,80289.91,0.0,-0.07033,5e-05,8.40277]
[1777864179445,42.74,80289.91,0.0,-0.07033,5e-05,8.40277]
[1777864179992,42.74,80289.91,0.0,-0.07033,5e-05,8.40277]
[1777864180051,42.74,80286.65,0.0,-0.07051,5e-05,8.41831]
[1777864180290,42.74,80286.65,0.0,-0.07051,5e-05,8.41831]
[1777864180344,42.74,80286.65,0.0,-0.07051,5e-05,8.41831]
[1777864180919,42.74,80266.66,0.0,-0.07152,5e-05,8.50943]
[1777864182759,42.74,80253.14,0.0,-0.07223,5e-05,8.5719]
[1777864187689,42.75,80250.18,0.0,-0.0724,5e-05,8.58702]
[1777864187723,42.75,80250.18,0.0,-0.0724,5e-05,8.58702]
[1777864192824,42.75,80226.71,0.0,-0.07364,5e-05,8.69717]
[1777864194837,42.75,80214.9,0.0,-0.07427,5e-05,8.75242]
[1777864196909,42.76,80199.84,0.0,-0.07507,5e-05,8.82298]
[1777864197565,42.76,80199.84,0.0,-0.07507,5e-05,8.82298]
[1777864197575,42.76,80199.84,0.0,-0.07507,5e-05,8.82298]
[1777864197857,42.76,80200.38,0.0,-0.07504,5e-05,8.82047]
[1777864202440,42.76,80192.99,0.0,-0.07544,5e-05,8.85517]
[1777864203016,42.76,80195.31,0.0,-0.07532,5e-05,8.84445]
[1777864203811,42.76,80195.31,0.0,-0.07532,5e-05,8.84445]
[1777864203907,42.76,80195.31,0.0,-0.07532,5e-05,8.84445]
[1777864204443,42.76,80195.31,0.0,-0.07532,5e-05,8.84445]
[1777864204911,42.76,80197.11,0.0,-0.07522,5e-05,8.83614]
[1777864207972,42.76,80197.91,0.0,-0.07518,5e-05,8.83258]
[1777864213971,42.76,80201.65,0.0,-0.07499,5e-05,8.81627]
[1777864219007,42.76,80195.79,0.0,-0.07531,5e-05,8.84405]
[1777864224045,42.76,80204.88,0.0,-0.07483,5e-05,8.80227]
[1777864228029,42.76,80207.09,0.0,-0.07472,5e-05,8.79251]
[1777864228073,42.76,80206.0,0.0,-0.07478,5e-05,8.79773]
[1777864233108,42.77,80203.62,0.0,-0.07489,5e-05,8.80539]
[1777864236133,42.77,80204.11,0.0,-0.07486,5e-05,8.80344]
[1777864236226,42.77,80213.68,0.0,-0.07436,5e-05,8.75914]
[1777864239860,42.77,80216.52,0.0,-0.07421,5e-05,8.74646]
[1777864244951,42.77,80226.6,0.0,-0.0737,5e-05,8.7013]
[1777864245944,42.77,80228.57,0.0,-0.0736,5e-05,8.69249]
[1777864246669,42.77,80240.05,0.0,-0.07301,5e-05,8.64023]
[1777864248721,42.78,80249.91,0.0,-0.0725,5e-05,8.59531]
[1777864250648,42.78,80250.57,0.0,-0.07247,5e-05,8.59274]
[1777864250675,42.78,80250.57,0.0,-0.07248,5e-05,8.59366]
[1777864252707,42.78,80250.57,0.0,-0.07249,5e-05,8.59412]
[1777864253932,42.78,80257.07,0.0,-0.07216,5e-05,8.5648]
[1777864257410,42.79,80252.93,0.0,-0.07239,5e-05,8.58581]
[1777864257754,42.79,80252.93,0.0,-0.07239,5e-05,8.58581]
[1777864257847,42.79,80265.86,0.0,-0.07173,5e-05,8.52708]
[1777864260892,42.79,80275.56,0.0,-0.07125,5e-05,8.48404]
[1777864260954,42.79,80279.75,0.0,-0.07104,5e-05,8.4656]
[1777864265891,42.8,80286.14,0.0,-0.07076,5e-05,8.44004]
[1777864265923,42.8,80286.14,0.0,-0.07076,5e-05,8.44004]
[1777864265930,42.8,80286.14,0.0,-0.07076,5e-05,8.44004]
[1777864265955,42.8,80286.14,0.0,-0.07076,5e-05,8.44004]
[1777864266006,42.8,80282.57,0.0,-0.07094,5e-05,8.45627]
[1777864269010,42.8,80279.5,0.0,-0.07111,5e-05,8.47142]
[1777864269094,42.8,80279.5,0.0,-0.07111,5e-05,8.47142]
[1777864269129,42.8,80276.31,0.0,-0.07128,5e-05,8.48688]
[1777864271034,42.8,80276.31,0.0,-0.07128,5e-05,8.48688]
[1777864271075,42.8,80276.31,0.0,-0.07128,5e-05,8.48688]
[1777864271127,42.81,80274.71,0.0,-0.07137,5e-05,8.49505]
[1777864271745,42.81,80274.71,0.0,-0.07137,5e-05,8.49505]
[1777864273070,42.81,80274.51,0.0,-0.07138,5e-05,8.49597]
[1777864273147,42.81,80276.26,0.0,-0.0713,5e-05,8.48887]
[1777864278799,42.81,80277.73,0.0,-0.07125,5e-05,8.48399]
[1777864279199,42.81,80277.73,0.0,-0.07125,5e-05,8.48399]
[1777864279448,42.81,80277.99,0.0,-0.07124,5e-05,8.48327]
[1777864280454,42.82,80264.95,0.0,-0.07192,5e-05,8.5436]
[1777864282065,42.82,80264.95,0.0,-0.07192,5e-05,8.5436]
[1777864282086,42.82,80264.95,0.0,-0.07192,5e-05,8.5436]
[1777864282116,42.82,80256.37,0.0,-0.07236,5e-05,8.5832]
[1777864287647,42.82,80265.95,0.0,-0.0719,5e-05,8.54184]
[1777864287718,42.82,80268.01,0.0,-0.0718,5e-05,8.53301]
[1777864292722,42.83,80267.96,0.0,-0.0718,5e-05,8.53154]
[1777864292783,42.83,80264.98,0.0,-0.07195,5e-05,8.54575]
[1777864298581,42.84,80266.95,0.0,-0.07189,5e-05,8.54019]
[1777864300689,42.84,80273.96,0.0,-0.07154,5e-05,8.50876]
[1777864300703,42.84,80273.96,0.0,-0.07154,5e-05,8.50876]
[1777864300763,42.84,80278.85,0.0,-0.0713,5e-05,8.48705]
[1777864302481,42.84,80278.85,0.0,-0.0713,5e-05,8.48768]
[1777864303343,42.85,80283.27,0.0,-0.07108,5e-05,8.46821]
[1777864303616,42.85,80283.11,0.0,-0.0711,5e-05,8.46963]
[1777864308651,42.86,80282.01,0.0,-0.07119,5e-05,8.478]
[1777864309289,42.86,80282.01,0.0,-0.07119,5e-05,8.478]
[1777864309667,42.86,80282.01,0.0,-0.07119,5e-05,8.478]
[1777864309877,42.86,80282.01,0.0,-0.07119,5e-05,8.478]
[1777864309895,42.86,80283.88,0.0,-0.0711,5e-05,8.4695]
[1777864310402,42.86,80283.88,0.0,-0.0711,5e-05,8.4695]
[1777864310542,42.86,80283.88,0.0,-0.0711,5e-05,8.4695]
[1777864311314,42.86,80320.34,0.0,-0.06927,5e-05,8.30522]
[1777864312033,42.86,80320.34,0.0,-0.06927,5e-05,8.30522]
[1777864312114,42.86,80359.3,0.0,-0.06736,5e-05,8.13232]
[1777864312935,42.86,80359.3,0.0,-0.06736,5e-05,8.13232]
[1777864313016,42.86,80359.3,0.0,-0.06736,5e-05,8.13232]
[1777864313141,42.86,80359.3,0.0,-0.06736,5e-05,8.13232]
[1777864313396,42.86,80360.1,0.0,-0.06733,5e-05,8.1295]
[1777864313685,42.86,80360.1,0.0,-0.06734,5e-05,8.13022]
[1777864318721,42.87,80367.97,0.0,-0.067,5e-05,8.09895]
[1777864319633,42.87,80367.97,0.0,-0.067,5e-05,8.09895]
[1777864320641,42.88,80375.73,0.0,-0.06663,5e-05,8.06543]
[1777864323185,42.88,80374.17,0.0,-0.06672,5e-05,8.07329]
[1777864325842,42.88,80388.17,0.0,-0.06606,5e-05,8.01297]
[1777864326089,42.88,80388.17,0.0,-0.06606,5e-05,8.01297]
[1777864327491,42.88,80396.29,0.0,-0.06568,5e-05,7.97842]
[1777864328264,42.88,80396.29,0.0,-0.06568,5e-05,7.97842]
[1777864330612,42.89,80393.97,0.0,-0.06581,5e-05,7.9905]
[1777864332303,42.89,80390.51,0.0,-0.066,5e-05,8.0074]
[1777864333304,42.92,80384.73,0.0,-0.06638,5e-05,8.04283]
[1777864333676,42.92,80384.73,0.0,-0.06638,5e-05,8.04283]
[1777864334251,42.92,80384.73,0.0,-0.06638,5e-05,8.04283]
[1777864333887,42.94,80399.23,0.0,-0.06578,5e-05,7.98827]
[1777864334429,42.94,80399.23,0.0,-0.06578,5e-05,7.98827]
[1777864336029,42.96,80399.23,0.0,-0.06588,5e-05,7.9977]
[1777864336033,42.96,80399.23,0.0,-0.06588,5e-05,7.9977]
[1777864336217,42.99,80421.07,0.0,-0.06497,5e-05,7.91381]
[1777864336350,42.99,80421.07,0.0,-0.06497,5e-05,7.91381]
[1777864336847,42.99,80421.07,0.0,-0.06497,5e-05,7.91381]
[1777864337444,42.99,80421.07,0.0,-0.06497,5e-05,7.91381]
[1777864337504,42.99,80421.07,0.0,-0.06497,5e-05,7.91381]
[1777864338039,42.99,80421.07,0.0,-0.06497,5e-05,7.91381]
[1777864338114,43.02,80403.94,0.0,-0.0659,5e-05,8.00008]
[1777864338373,43.02,80403.94,0.0,-0.0659,5e-05,8.00008]
[1777864339106,43.02,80403.94,0.0,-0.0659,5e-05,8.00008]
[1777864339285,43.02,80403.94,0.0,-0.0659,5e-05,8.00008]
[1777864339192,43.07,80392.16,0.0,-0.06669,5e-05,8.07286]
[1777864339499,43.07,80392.16,0.0,-0.06669,5e-05,8.07286]
[1777864341021,43.09,80379.03,0.0,-0.06742,5e-05,8.1395]
[1777864342080,43.09,80379.03,0.0,-0.06742,5e-05,8.1395]
[1777864342093,43.11,80371.3,0.0,-0.06788,5e-05,8.18195]
[1777864342830,43.11,80371.3,0.0,-0.06788,5e-05,8.18195]
[1777864342844,43.11,80371.3,0.0,-0.06788,5e-05,8.18195]
[1777864342891,43.13,80371.3,0.0,-0.06796,5e-05,8.18933]
[1777864343433,43.13,80371.3,0.0,-0.06796,5e-05,8.18933]
[1777864343447,43.13,80371.3,0.0,-0.06796,5e-05,8.18933]
[1777864343897,43.14,80371.33,0.0,-0.06803,5e-05,8.1959]
[1777864344420,43.14,80371.33,0.0,-0.06803,5e-05,8.1959]
[1777864346642,43.17,80378.47,0.0,-0.06782,5e-05,8.17726]
[1777864347333,43.19,80386.47,0.0,-0.06751,5e-05,8.14871]
[1777864347448,43.19,80386.47,0.0,-0.06751,5e-05,8.14871]
[1777864347481,43.19,80386.47,0.0,-0.06751,5e-05,8.14871]
[1777864348397,43.21,80383.52,0.0,-0.06773,5e-05,8.16899]
[1777864349712,43.23,80382.19,0.0,-0.06787,5e-05,8.18175]
[1777864349940,43.24,80378.78,0.0,-0.06811,5e-05,8.20349]
[1777864354261,43.26,80373.34,0.0,-0.06842,5e-05,8.23098]
[1777864357776,43.27,80366.38,0.0,-0.06879,5e-05,8.26416]
[1777864359146,43.27,80368.32,0.0,-0.0687,5e-05,8.25608]
[1777864359265,43.27,80368.32,0.0,-0.0687,5e-05,8.25608]
[1777864360502,43.27,80371.63,0.0,-0.06855,5e-05,8.24288]
[1777864360505,43.27,80371.63,0.0,-0.06855,5e-05,8.24288]
[1777864361021,43.27,80354.44,0.0,-0.06941,5e-05,8.32028]
[1777864362814,43.27,80344.06,0.0,-0.06993,5e-05,8.36746]
[1777864362825,43.27,80344.06,0.0,-0.06993,5e-05,8.36746]
[1777864363034,43.28,80344.39,0.0,-0.06992,5e-05,8.36672]
[1777864366475,43.31,80343.15,0.0,-0.07015,5e-05,8.38725]
[1777864366499,43.31,80343.15,0.0,-0.07015,5e-05,8.38725]
[1777864366814,43.31,80343.15,0.0,-0.07015,5e-05,8.38725]
[1777864367063,43.33,80341.77,0.0,-0.07029,5e-05,8.40033]
[1777864368694,43.35,80340.45,0.0,-0.07043,5e-05,8.41297]
[1777864368893,43.35,80340.45,0.0,-0.07043,5e-05,8.41297]
[1777864369076,43.36,80338.35,0.0,-0.07061,5e-05,8.42893]
[1777864370782,43.38,80333.03,0.0,-0.07094,5e-05,8.45912]
[1777864371098,43.39,80333.03,0.0,-0.07101,5e-05,8.46517]
[1777864371938,43.39,80333.03,0.0,-0.07101,5e-05,8.46517]
[1777864372561,43.41,80332.39,0.0,-0.0711,5e-05,8.47376]
[1777864373641,43.42,80329.14,0.0,-0.07133,5e-05,8.49394]
[1777864374943,43.43,80327.54,0.0,-0.07147,5e-05,8.50643]
[1777864376982,43.46,80329.91,0.0,-0.07146,5e-05,8.50586]
[1777864377228,43.46,80358.65,0.0,-0.07002,5e-05,8.37726]
[1777864377531,43.46,80358.65,0.0,-0.07002,5e-05,8.37726]
[1777864377868,43.46,80358.65,0.0,-0.07002,5e-05,8.37726]
[1777864378280,43.46,80358.65,0.0,-0.07002,5e-05,8.37726]
[1777864378434,43.48,80358.65,0.0,-0.07014,5e-05,8.38774]
[1777864379149,43.5,80359.14,0.0,-0.07019,5e-05,8.39257]
[1777864383555,43.56,80360.87,0.0,-0.07039,5e-05,8.41102]
[1777864383894,43.56,80360.87,0.0,-0.07039,5e-05,8.41102]
[1777864385702,43.6,80370.55,0.0,-0.07008,5e-05,8.38431]
[1777864387919,43.66,80371.77,0.0,-0.07025,5e-05,8.39989]
[1777864388227,43.68,80367.92,0.0,-0.07055,5e-05,8.42723]
[1777864388755,43.68,80367.92,0.0,-0.07055,5e-05,8.42723]
[1777864389235,43.7,80356.41,0.0,-0.07123,5e-05,8.48826]
[1777864394268,43.8,80345.8,0.0,-0.0722,5e-05,8.57576]
[1777864394593,43.8,80345.8,0.0,-0.0722,5e-05,8.57576]
[1777864395275,43.84,80347.15,0.0,-0.07229,5e-05,8.58398]
[1777864396649,43.85,80346.73,0.0,-0.07239,5e-05,8.59276]
[1777864398297,43.9,80321.43,0.0,-0.07387,5e-05,8.72429]
[1777864402325,43.97,80309.36,0.0,-0.07482,5e-05,8.8081]
[1777864405303,44.0,80311.57,0.0,-0.07485,5e-05,8.81162]
[1777864411334,44.08,80309.7,0.0,-0.0753,5e-05,8.85127]
[1777864411770,44.11,80306.88,0.0,-0.07554,5e-05,8.87104]
[1777864413396,44.12,80295.34,0.0,-0.0762,5e-05,8.92844]
[1777864413447,44.12,80295.34,0.0,-0.0762,5e-05,8.92844]
[1777864415433,44.12,80295.6,0.0,-0.07619,5e-05,8.92818]
[1777864416851,44.12,80294.5,0.0,-0.07625,5e-05,8.93362]
[1777864416868,44.12,80294.5,0.0,-0.07625,5e-05,8.93362]
[1777864418291,44.13,80295.22,0.0,-0.07622,5e-05,8.9308]
[1777864419498,44.13,80297.67,0.0,-0.0761,5e-05,8.9206]
[1777864422096,44.13,80297.17,0.0,-0.07614,5e-05,8.92379]
[1777864422116,44.13,80297.17,0.0,-0.07614,5e-05,8.92379]
[1777864425069,44.14,80302.31,0.0,-0.07594,5e-05,8.90626]
[1777864428976,44.16,80304.2,0.0,-0.07591,5e-05,8.90401]
[1777864431801,44.16,80310.63,0.0,-0.07559,5e-05,8.87652]
[1777864431858,44.17,80299.1,0.0,-0.0762,5e-05,8.92918]
[1777864433719,44.17,80299.1,0.0,-0.0762,5e-05,8.92963]
[1777864433967,44.17,80299.1,0.0,-0.0762,5e-05,8.92963]
[1777864433982,44.17,80299.1,0.0,-0.0762,5e-05,8.92963]
[1777864435142,44.17,80288.98,0.0,-0.07674,5e-05,8.97595]
[1777864438720,44.17,80283.15,0.0,-0.07706,5e-05,9.00396]
[1777864439846,44.17,80283.2,0.0,-0.07706,5e-05,9.00408]
[1777864441881,44.17,80280.51,0.0,-0.07721,5e-05,9.01701]
[1777864443149,44.17,80279.95,0.0,-0.07724,5e-05,9.01989]
[1777864448653,44.18,80281.64,0.0,-0.07718,5e-05,9.01442]
[1777864451563,44.18,80281.49,0.0,-0.07719,5e-05,9.01572]
[1777864451572,44.18,80281.49,0.0,-0.07719,5e-05,9.01572]
[1777864452235,44.18,80281.49,0.0,-0.07719,5e-05,9.01572]
[1777864454023,44.18,80281.83,0.0,-0.07718,5e-05,9.01478]
[1777864454088,44.18,80281.83,0.0,-0.07718,5e-05,9.01478]
[1777864455482,44.18,80280.09,0.0,-0.07728,5e-05,9.02328]
[1777864455496,44.18,80280.09,0.0,-0.07728,5e-05,9.02328]
[1777864457582,44.19,80280.03,0.0,-0.07729,5e-05,9.02412]
[1777864458121,44.19,80280.03,0.0,-0.07729,5e-05,9.02412]
[1777864460139,44.19,80279.4,0.0,-0.07733,5e-05,9.02754]
[1777864460425,44.19,80278.13,0.0,-0.0774,5e-05,9.0336]
[1777864460732,44.19,80278.13,0.0,-0.0774,5e-05,9.0336]
[1777864461226,44.19,80293.53,0.0,-0.07659,5e-05,8.96385]
[1777864462236,44.19,80293.53,0.0,-0.07659,5e-05,8.96385]
[1777864464362,44.19,80295.28,0.0,-0.07651,5e-05,8.95655]
[1777864464781,44.19,80296.27,0.0,-0.07647,5e-05,8.95286]
[1777864468254,44.19,80295.67,0.0,-0.07651,5e-05,8.95638]
[1777864468314,44.19,80295.67,0.0,-0.07651,5e-05,8.95638]
[1777864468357,44.2,80279.88,0.0,-0.07734,5e-05,9.02855]
[1777864468499,44.2,80279.88,0.0,-0.07734,5e-05,9.02855]
[1777864469054,44.2,80297.41,0.0,-0.07643,5e-05,8.94926]
[1777864470348,44.2,80297.41,0.0,-0.07643,5e-05,8.94926]
[1777864470355,44.2,80297.41,0.0,-0.07643,5e-05,8.94926]
[1777864470404,44.2,80318.82,0.0,-0.07532,5e-05,8.85321]
[1777864475923,44.2,80308.53,0.0,-0.07585,5e-05,8.89765]
[1777864475931,44.2,80301.37,0.0,-0.07623,5e-05,8.93055]
[1777864480194,44.21,80294.45,0.0,-0.0766,5e-05,8.96328]
[1777864480313,44.21,80294.45,0.0,-0.0766,5e-05,8.96328]
[1777864480369,44.21,80307.42,0.0,-0.07593,5e-05,8.90494]
[1777864481901,44.21,80325.87,0.0,-0.07499,5e-05,8.82261]
[1777864484709,44.21,80317.69,0.0,-0.07542,5e-05,8.86064]
[1777864484978,44.22,80317.67,0.0,-0.07543,5e-05,8.86129]
[1777864486690,44.22,80317.67,0.0,-0.07544,5e-05,8.86185]
[1777864488714,44.22,80313.77,0.0,-0.07565,5e-05,8.88056]
[1777864488802,44.22,80313.77,0.0,-0.07565,5e-05,8.88056]
[1777864490733,44.22,80307.0,0.0,-0.07601,5e-05,8.91222]
[1777864495998,44.23,80297.51,0.0,-0.07654,5e-05,8.95794]
[1777864496692,44.23,80297.51,0.0,-0.07654,5e-05,8.95794]
[1777864497165,44.23,80319.38,0.0,-0.07541,5e-05,8.85953]
[1777864498848,44.23,80319.38,0.0,-0.07541,5e-05,8.85996]
[1777864499022,44.23,80343.03,0.0,-0.07421,5e-05,8.75429]
[1777864500522,44.23,80342.06,0.0,-0.07427,5e-05,8.75938]
[1777864501042,44.24,80341.55,0.0,-0.0743,5e-05,8.762]
[1777864502203,44.24,80341.55,0.0,-0.0743,5e-05,8.762]
[1777864502304,44.24,80348.3,0.0,-0.07396,5e-05,8.73211]
[1777864502982,44.24,80348.3,0.0,-0.07396,5e-05,8.73211]
[1777864503055,44.24,80348.3,0.0,-0.07396,5e-05,8.7321]
[1777864506116,44.24,80348.42,0.0,-0.07396,5e-05,8.73199]
[1777864506219,44.24,80348.09,0.0,-0.07397,5e-05,8.73348]
[1777864509035,44.24,80345.72,0.0,-0.0741,5e-05,8.74447]
[1777864509061,44.24,80345.72,0.0,-0.0741,5e-05,8.74447]
[1777864509147,44.24,80340.83,0.0,-0.07435,5e-05,8.76674]
[1777864512161,44.24,80328.31,0.0,-0.075,5e-05,8.82385]
[1777864516237,44.24,80321.09,0.0,-0.07538,5e-05,8.85743]
[1777864517138,44.25,80316.98,0.0,-0.0756,5e-05,8.87652]
[1777864522229,44.25,80304.44,0.0,-0.07629,5e-05,8.9363]
[1777864523240,44.25,80304.44,0.0,-0.07629,5e-05,8.9363]
[1777864525250,44.26,80281.5,0.0,-0.0775,5e-05,9.04159]
[1777864529539,44.26,80273.69,0.0,-0.07792,5e-05,9.07816]
[1777864531114,44.26,80277.9,0.0,-0.0777,5e-05,9.0592]
[1777864531120,44.26,80277.9,0.0,-0.0777,5e-05,9.0592]
[1777864531301,44.26,80295.95,0.0,-0.07673,5e-05,8.9732]
[1777864533554,44.26,80297.4,0.0,-0.07666,5e-05,8.96742]
[1777864534323,44.26,80294.0,0.0,-0.07684,5e-05,8.98324]
[1777864537479,44.26,80293.58,0.0,-0.07687,5e-05,8.98589]
[1777864542880,44.27,80292.04,0.0,-0.07698,5e-05,8.99519]
[1777864545401,44.27,80304.67,0.0,-0.07634,5e-05,8.93913]
[1777864550437,44.28,80304.77,0.0,-0.07636,5e-05,8.94097]
[1777864555470,44.28,80293.89,0.0,-0.07694,5e-05,8.99131]
[1777864559760,44.28,80290.67,0.0,-0.0771,5e-05,9.00601]
[1777864562036,44.28,80294.55,0.0,-0.0769,5e-05,8.98848]
[1777864562044,44.28,80294.55,0.0,-0.0769,5e-05,8.98848]
[1777864562212,44.28,80294.55,0.0,-0.0769,5e-05,8.98848]
[1777864562963,44.28,80289.52,0.0,-0.07717,5e-05,9.01131]
[1777864567262,44.28,80264.11,0.0,-0.07851,5e-05,9.12741]
[1777864573448,44.28,80260.48,0.0,-0.07871,5e-05,9.14475]
[1777864579641,44.29,80265.09,0.0,-0.07848,5e-05,9.1249]
[1777864584676,44.29,80265.94,0.0,-0.07845,5e-05,9.12182]
[1777864589711,44.29,80258.73,0.0,-0.07884,5e-05,9.15548]
[1777864594746,44.29,80254.77,0.0,-0.07902,5e-05,9.16975]
[1777864599781,44.29,80255.95,0.0,-0.07896,5e-05,9.16464]
[1777864604633,44.29,80251.79,0.0,-0.07918,5e-05,9.18381]
[1777864604815,44.29,80251.08,0.0,-0.07922,5e-05,9.18708]
[1777864606539,44.29,80251.08,0.0,-0.07922,5e-05,9.18708]
[1777864606749,44.29,80251.8,0.0,-0.07918,5e-05,9.18379]
[1777864606779,44.29,80251.8,0.0,-0.07918,5e-05,9.18379]
[1777864607543,44.29,80243.45,0.0,-0.07963,5e-05,9.22206]
[1777864612744,44.29,80242.7,0.0,-0.07967,5e-05,9.22522]
[1777864612875,44.29,80241.33,0.0,-0.07974,5e-05,9.23144]
[1777864614782,44.29,80241.55,0.0,-0.07973,5e-05,9.23035]
[1777864614888,44.29,80242.29,0.0,-0.07969,5e-05,9.22687]
[1777864619924,44.29,80250.61,0.0,-0.07924,5e-05,9.18845]
[1777864624434,44.29,80254.58,0.0,-0.07903,5e-05,9.17022]
[1777864624436,44.29,80245.68,0.0,-0.0795,5e-05,9.21103]
[1777864629102,44.29,80235.29,0.0,-0.08006,5e-05,9.25844]
[1777864631104,44.29,80234.61,0.0,-0.08009,5e-05,9.26127]
[1777864631105,44.29,80231.37,0.0,-0.08026,5e-05,9.27606]
[1777864632638,44.29,80231.37,0.0,-0.08026,5e-05,9.27591]
[1777864632645,44.29,80231.37,0.0,-0.08026,5e-05,9.27591]
[1777864633146,44.29,80231.37,0.0,-0.08026,5e-05,9.27591]
[1777864633148,44.29,80231.37,0.0,-0.08026,5e-05,9.27591]
[1777864638909,44.29,80227.43,0.0,-0.08046,5e-05,9.29296]
[1777864644095,44.28,80235.83,0.0,-0.07999,5e-05,9.25287]
[1777864648765,44.28,80244.4,0.0,-0.07951,5e-05,9.21161]
[1777864653501,44.28,80248.97,0.0,-0.07923,5e-05,9.18576]
[1777864657079,44.27,80247.06,0.0,-0.07931,5e-05,9.19307]
[1777864659075,44.27,80249.13,0.0,-0.07919,5e-05,9.18285]
[1777864659535,44.27,80272.67,0.0,-0.07794,5e-05,9.07487]
[1777864661576,44.27,80272.67,0.0,-0.07793,5e-05,9.07454]
[1777864661583,44.27,80272.67,0.0,-0.07793,5e-05,9.07454]
[1777864661219,44.27,80285.83,0.0,-0.07724,5e-05,9.01447]
[1777864666255,44.27,80280.66,0.0,-0.07751,5e-05,9.03813]
[1777864667814,44.27,80280.26,0.0,-0.07753,5e-05,9.03985]
[1777864668270,44.27,80281.45,0.0,-0.07747,5e-05,9.03433]
[1777864669755,44.27,80281.15,0.0,-0.07748,5e-05,9.03561]
[1777864675318,44.27,80277.53,0.0,-0.07767,5e-05,9.0515]
[1777864680357,44.27,80277.18,0.0,-0.07768,5e-05,9.05249]
[1777864685392,44.26,80266.77,0.0,-0.07822,5e-05,9.09921]
[1777864686046,44.26,80266.77,0.0,-0.07822,5e-05,9.09921]
[1777864686127,44.26,80266.77,0.0,-0.07822,5e-05,9.09921]
[1777864686399,44.26,80266.35,0.0,-0.07824,5e-05,9.10092]
[1777864688014,44.26,80264.07,0.0,-0.07836,5e-05,9.11113]
[1777864688413,44.26,80260.56,0.0,-0.07854,5e-05,9.12695]
[1777864690049,44.26,80260.54,0.0,-0.07854,5e-05,9.12679]
[1777864690427,44.26,80260.54,0.0,-0.07854,5e-05,9.12654]
[1777864695464,44.26,80256.85,0.0,-0.07872,5e-05,9.14217]
[1777864698488,44.26,80240.41,0.0,-0.0796,5e-05,9.21738]
[1777864703520,44.26,80250.43,0.0,-0.07906,5e-05,9.17117]
[1777864708555,44.26,80249.24,0.0,-0.07912,5e-05,9.17678]
[1777864713591,44.26,80235.58,0.0,-0.07983,5e-05,9.23525]
[1777864714404,44.26,80235.58,0.0,-0.07983,5e-05,9.23525]
[1777864714598,44.26,80233.66,0.0,-0.07993,5e-05,9.24403]
[1777864719635,44.26,80228.82,0.0,-0.08019,5e-05,9.26589]
[1777864720536,44.26,80228.82,0.0,-0.08019,5e-05,9.26589]
[1777864720639,44.26,80228.78,0.0,-0.08019,5e-05,9.26586]
[1777864721774,44.26,80228.7,0.0,-0.08019,5e-05,9.26612]
[1777864722654,44.26,80228.12,0.0,-0.08022,5e-05,9.26868]
[1777864724668,44.26,80243.75,0.0,-0.07938,5e-05,9.19673]
[1777864728754,44.25,80233.48,0.0,-0.07993,5e-05,9.24371]
[1777864729703,44.25,80232.72,0.0,-0.07997,5e-05,9.24713]
[1777864730425,44.25,80232.72,0.0,-0.07997,5e-05,9.24713]
[1777864730699,44.25,80232.72,0.0,-0.07997,5e-05,9.24713]
[1777864732793,44.25,80219.2,0.0,-0.0807,5e-05,9.30955]
[1777864733718,44.26,80211.32,0.0,-0.08113,5e-05,9.34613]
[1777864733726,44.26,80211.32,0.0,-0.08113,5e-05,9.34613]
[1777864735344,44.26,80213.2,0.0,-0.08103,5e-05,9.33757]
[1777864735374,44.26,80213.2,0.0,-0.08103,5e-05,9.33757]
[1777864736671,44.25,80217.42,0.0,-0.0808,5e-05,9.31784]
[1777864736678,44.25,80217.42,0.0,-0.0808,5e-05,9.31784]
[1777864736682,44.26,80219.31,0.0,-0.08069,5e-05,9.30912]
[1777864736809,44.26,80219.31,0.0,-0.08069,5e-05,9.30912]
[1777864736854,44.26,80219.52,0.0,-0.08068,5e-05,9.30815]
[1777864739443,44.25,80221.44,0.0,-0.08058,5e-05,9.29912]
[1777864739488,44.25,80219.09,0.0,-0.0807,5e-05,9.30983]
[1777864740146,44.25,80231.42,0.0,-0.08003,5e-05,9.25278]
[1777864744476,44.25,80232.59,0.0,-0.07997,5e-05,9.24711]
[1777864749846,44.25,80238.76,0.0,-0.07963,5e-05,9.21826]
[1777864753115,44.25,80236.16,0.0,-0.07976,5e-05,9.22926]
[1777864753124,44.25,80233.67,0.0,-0.07988,5e-05,9.23988]
[1777864755147,44.25,80226.41,0.0,-0.08026,5e-05,9.27234]
[1777864755724,44.25,80226.41,0.0,-0.08026,5e-05,9.27234]
[1777864761161,44.24,80222.77,0.0,-0.08043,5e-05,9.28654]
[1777864766762,44.22,80222.42,0.0,-0.08034,5e-05,9.27877]
[1777864770377,44.2,80220.43,0.0,-0.0804,5e-05,9.28336]
[1777864771099,44.2,80220.63,0.0,-0.08039,5e-05,9.28265]
[1777864777042,44.2,80226.7,0.0,-0.08003,5e-05,9.25045]
[1777864779079,44.2,80224.11,0.0,-0.08017,5e-05,9.26214]
[1777864779213,44.2,80224.11,0.0,-0.08017,5e-05,9.26214]
[1777864780092,44.2,80224.37,0.0,-0.08015,5e-05,9.26094]
[1777864785099,44.21,80210.44,0.0,-0.08092,5e-05,9.32625]
[1777864786138,44.21,80210.44,0.0,-0.08092,5e-05,9.32625]
[1777864787127,44.21,80199.64,0.0,-0.08151,5e-05,9.37646]
[1777864789892,44.21,80192.75,0.0,-0.08189,6e-05,9.40869]
[1777864790239,44.21,80192.75,0.0,-0.08189,6e-05,9.40869]
[1777864790341,44.21,80188.5,0.0,-0.08213,6e-05,9.42849]
[1777864793723,44.21,80189.37,0.0,-0.08208,6e-05,9.42411]
[1777864794160,44.2,80188.73,0.0,-0.0821,6e-05,9.42637]
[1777864799195,44.2,80191.54,0.0,-0.08193,6e-05,9.4115]
[1777864800561,44.2,80191.54,0.0,-0.08193,6e-05,9.4115]
[1777864800568,44.2,80192.82,0.0,-0.08185,6e-05,9.40519]
[1777864800803,44.2,80192.82,0.0,-0.08185,6e-05,9.40519]
[1777864802641,44.2,80192.82,0.0,-0.08185,6e-05,9.40485]
[1777864802726,44.2,80192.82,0.0,-0.08185,6e-05,9.40485]
[1777864802731,44.2,80204.59,0.0,-0.0812,5e-05,9.34957]
[1777864803397,44.2,80204.59,0.0,-0.0812,5e-05,9.34957]
[1777864803908,44.2,80204.31,0.0,-0.08121,5e-05,9.35087]
[1777864808057,44.2,80203.0,0.0,-0.08128,5e-05,9.35699]
[1777864808077,44.2,80203.0,0.0,-0.08128,5e-05,9.35699]
[1777864810094,44.2,80202.25,0.0,-0.08133,5e-05,9.36067]
[1777864812033,44.2,80212.3,0.0,-0.08077,5e-05,9.31363]
[1777864812050,44.2,80212.3,0.0,-0.08077,5e-05,9.31363]
[1777864814454,44.2,80203.17,0.0,-0.08127,5e-05,9.3559]
[1777864820650,44.19,80206.64,0.0,-0.08106,5e-05,9.33822]
[1777864826430,44.19,80205.7,0.0,-0.08109,5e-05,9.34099]
[1777864830413,44.19,80207.7,0.0,-0.08098,5e-05,9.33107]
[1777864834584,44.18,80208.72,0.0,-0.08088,5e-05,9.32125]
[1777864834812,44.18,80211.27,0.0,-0.08074,5e-05,9.30926]
[1777864840534,44.18,80214.57,0.0,-0.08055,5e-05,9.29312]
[1777864845564,44.18,80213.58,0.0,-0.0806,5e-05,9.29698]
[1777864846584,44.18,80213.58,0.0,-0.0806,5e-05,9.29698]
[1777864846679,44.18,80213.99,0.0,-0.08057,5e-05,9.29493]
[1777864852613,44.18,80214.69,0.0,-0.08052,5e-05,9.29078]
[1777864857649,44.18,80214.8,0.0,-0.08051,5e-05,9.28948]
[1777864862684,44.17,80215.18,0.0,-0.08048,5e-05,9.28673]
[1777864865145,44.17,80222.99,0.0,-0.08005,5e-05,9.25052]
[1777864865723,44.17,80222.99,0.0,-0.08005,5e-05,9.25052]
[1777864866756,44.17,80247.14,0.0,-0.07874,5e-05,9.13814]
[1777864866985,44.17,80247.14,0.0,-0.07874,5e-05,9.13814]
[1777864872873,44.17,80244.94,0.0,-0.07886,5e-05,9.14862]
[1777864875273,44.17,80250.15,0.0,-0.07858,5e-05,9.12484]
[1777864875799,44.17,80251.83,0.0,-0.07849,5e-05,9.11724]
[1777864880840,44.17,80247.9,0.0,-0.07871,5e-05,9.13578]
[1777864885678,44.17,80238.27,0.0,-0.07923,5e-05,9.18022]
[1777864885900,44.17,80228.66,0.0,-0.07975,5e-05,9.2245]
[1777864887430,44.17,80228.66,0.0,-0.07975,5e-05,9.22454]
[1777864887907,44.17,80216.3,0.0,-0.08042,5e-05,9.28182]
[1777864889277,44.17,80219.22,0.0,-0.08026,5e-05,9.26861]
[1777864892277,44.18,80211.05,0.0,-0.08068,5e-05,9.30277]
[1777864892385,44.18,80211.05,0.0,-0.08068,5e-05,9.30277]
[1777864892945,44.18,80208.04,0.0,-0.08085,5e-05,9.3167]
[1777864893944,44.18,80194.78,0.0,-0.08158,5e-05,9.37852]
[1777864895429,44.18,80185.94,0.0,-0.08206,6e-05,9.41969]
[1777864897514,44.18,80186.18,0.0,-0.08205,6e-05,9.41868]
[1777864897604,44.18,80182.06,0.0,-0.08228,6e-05,9.43787]
[1777864903008,44.18,80184.96,0.0,-0.08212,6e-05,9.42453]
[1777864908047,44.18,80178.06,0.0,-0.0825,6e-05,9.45676]
[1777864913089,44.18,80177.47,0.0,-0.08254,6e-05,9.45944]
[1777864918119,44.18,80170.62,0.0,-0.08291,6e-05,9.49118]
[1777864923165,44.18,80167.2,0.0,-0.0831,6e-05,9.50681]
[1777864924741,44.18,80167.2,0.0,-0.0831,6e-05,9.50681]
[1777864924800,44.18,80169.44,0.0,-0.08297,6e-05,9.49627]
[1777864927895,44.18,80161.88,0.0,-0.08339,6e-05,9.53146]
[1777864927986,44.18,80159.76,0.0,-0.08351,6e-05,9.54113]
[1777864933234,44.17,80158.74,0.0,-0.08356,6e-05,9.54512]
[1777864938272,44.17,80167.35,0.0,-0.08307,6e-05,9.50409]
[1777864943305,44.17,80166.64,0.0,-0.0831,6e-05,9.50679]
[1777864948339,44.17,80167.43,0.0,-0.08305,6e-05,9.50243]
[1777864953375,44.17,80168.04,0.0,-0.08297,6e-05,9.49457]
[1777864958410,44.17,80172.16,0.0,-0.08274,6e-05,9.47472]
[1777864963445,44.16,80174.65,0.0,-0.08259,6e-05,9.46263]
[1777864967395,44.16,80174.05,0.0,-0.08261,6e-05,9.46375]
[1777864968718,44.16,80177.2,0.0,-0.08242,6e-05,9.44826]
[1777864970654,44.16,80178.12,0.0,-0.08237,6e-05,9.4435]
[1777864972134,44.16,80172.5,0.0,-0.08268,6e-05,9.4696]
[1777864972504,44.16,80172.5,0.0,-0.08268,6e-05,9.4696]
[1777864972661,44.16,80157.13,0.0,-0.08353,6e-05,9.54142]
[1777864974671,44.15,80157.13,0.0,-0.08352,6e-05,9.54045]
[1777864976630,44.15,80151.94,0.0,-0.08379,6e-05,9.5626]
[1777864976639,44.15,80149.36,0.0,-0.08393,6e-05,9.57449]
[1777864982578,44.14,80149.25,0.0,-0.08392,6e-05,9.5736]
[1777864986776,44.14,80152.14,0.0,-0.08375,6e-05,9.55933]
[1777864989725,44.14,80165.59,0.0,-0.08299,6e-05,9.4957]
[1777864990882,44.14,80172.05,0.0,-0.08262,6e-05,9.46431]
[1777864990944,44.14,80172.05,0.0,-0.08262,6e-05,9.46431]
[1777864991617,44.14,80172.2,0.0,-0.08261,6e-05,9.46345]
[1777864997685,44.14,80170.0,0.0,-0.08272,6e-05,9.47325]
[1777865002722,44.13,80161.23,0.0,-0.0832,6e-05,9.5136]
[1777865007962,44.13,80161.43,0.0,-0.08319,6e-05,9.512]
[1777865013798,44.13,80160.59,0.0,-0.08319,6e-05,9.51043]
[1777865018836,44.13,80159.47,0.0,-0.08324,6e-05,9.51481]
[1777865019407,44.13,80159.47,0.0,-0.08324,6e-05,9.51481]
[1777865019842,44.13,80159.09,0.0,-0.08326,6e-05,9.51641]
[1777865023413,44.13,80150.28,0.0,-0.08374,6e-05,9.55706]
[1777865023871,44.13,80151.59,0.0,-0.08367,6e-05,9.55067]
[1777865025034,44.13,80151.59,0.0,-0.08367,6e-05,9.55067]
[1777865025058,44.12,80148.29,0.0,-0.08385,6e-05,9.56569]
[1777865027469,44.12,80148.34,0.0,-0.08384,6e-05,9.56521]
[1777865027987,44.12,80148.08,0.0,-0.08385,6e-05,9.56618]
[1777865031916,44.12,80147.06,0.0,-0.0839,6e-05,9.57024]
[1777865031961,44.12,80144.49,0.0,-0.08404,6e-05,9.58207]
[1777865037967,44.12,80140.71,0.0,-0.08423,6e-05,9.59797]
[1777865039657,44.12,80139.95,0.0,-0.08427,6e-05,9.60127]
[1777865039758,44.12,80140.2,0.0,-0.08426,6e-05,9.60009]
[1777865045016,44.11,80139.92,0.0,-0.08426,6e-05,9.5998]
[1777865050051,44.11,80139.52,0.0,-0.08426,6e-05,9.60032]
[1777865055086,44.1,80139.23,0.0,-0.08426,6e-05,9.60032]
[1777865057935,44.1,80138.97,0.0,-0.08427,6e-05,9.601]
[1777865058107,44.1,80140.61,0.0,-0.08418,6e-05,9.59302]
[1777865058403,44.1,80140.61,0.0,-0.08418,6e-05,9.59302]
[1777865059287,44.1,80141.45,0.0,-0.08413,6e-05,9.58882]
[1777865060124,44.1,80144.29,0.0,-0.08396,6e-05,9.57523]
[1777865062136,44.1,80155.62,0.0,-0.08332,6e-05,9.52171]
[1777865067169,44.1,80156.13,0.0,-0.08329,6e-05,9.51849]
[1777865072206,44.1,80155.86,0.0,-0.08326,6e-05,9.51465]
[1777865077240,44.09,80148.88,0.0,-0.08364,6e-05,9.54647]
[1777865082278,44.09,80146.39,0.0,-0.08377,6e-05,9.55729]
[1777865087313,44.09,80133.81,0.0,-0.08447,6e-05,9.61554]
[1777865092097,44.09,80130.94,0.0,-0.08462,6e-05,9.62823]
[1777865092138,44.09,80131.04,0.0,-0.08461,6e-05,9.62717]
[1777865096834,44.08,80128.75,0.0,-0.08473,6e-05,9.63707]
[1777865102603,44.08,80123.15,0.0,-0.08502,6e-05,9.66145]
[1777865103194,44.08,80123.15,0.0,-0.08502,6e-05,9.66145]
[1777865104324,44.08,80122.08,0.0,-0.08507,6e-05,9.66581]
[1777865104437,44.08,80121.16,0.0,-0.08512,6e-05,9.6698]
[1777865109472,44.07,80132.38,0.0,-0.08447,6e-05,9.61535]
[1777865114505,44.07,80134.53,0.0,-0.08433,6e-05,9.604]
[1777865119540,44.07,80133.57,0.0,-0.08437,6e-05,9.60727]
[1777865124578,44.06,80131.06,0.0,-0.0845,6e-05,9.61788]
[1777865130037,44.06,80128.48,0.0,-0.08463,6e-05,9.629]
[1777865135653,44.06,80122.19,0.0,-0.08493,6e-05,9.65243]
[1777865140690,44.05,80118.71,0.0,-0.08511,6e-05,9.66736]
[1777865145723,44.05,80118.03,0.0,-0.08513,6e-05,9.66898]
[1777865150758,44.04,80115.4,0.0,-0.08527,6e-05,9.67984]
[1777865155793,44.04,80122.38,0.0,-0.08485,6e-05,9.6453]
[1777865160829,44.04,80123.57,0.0,-0.08477,6e-05,9.63828]
[1777865165862,44.03,80124.13,0.0,-0.08472,6e-05,9.63427]
[1777865169303,44.03,80121.5,0.0,-0.08486,6e-05,9.64617]
[1777865170313,44.03,80115.61,0.0,-0.08519,6e-05,9.67375]
[1777865169891,44.03,80115.09,0.0,-0.08522,6e-05,9.6759]
[1777865170898,44.03,80113.5,0.0,-0.08531,6e-05,9.68311]
[1777865171443,44.03,80113.5,0.0,-0.08531,6e-05,9.68311]
[1777865172270,44.03,80113.5,0.0,-0.08531,6e-05,9.68311]
[1777865173380,44.03,80102.67,0.0,-0.08592,6e-05,9.73378]
[1777865173494,44.03,80102.67,0.0,-0.08592,6e-05,9.73378]
[1777865177255,44.03,80095.36,0.0,-0.08633,6e-05,9.76761]
[1777865177843,44.03,80093.54,0.0,-0.08643,6e-05,9.77612]
[1777865181978,44.01,80110.82,0.0,-0.08536,6e-05,9.68742]
[1777865182552,44.01,80110.82,0.0,-0.08536,6e-05,9.68742]
[1777865182643,44.01,80110.82,0.0,-0.08536,6e-05,9.68742]
[1777865182654,44.01,80110.82,0.0,-0.08536,6e-05,9.68742]
[1777865182703,44.01,80110.82,0.0,-0.08536,6e-05,9.68742]
[1777865183169,44.01,80110.19,0.0,-0.08538,6e-05,9.6893]
[1777865183928,44.01,80110.19,0.0,-0.08538,6e-05,9.6893]
[1777865183974,44.01,80110.19,0.0,-0.08538,6e-05,9.6893]
[1777865183992,44.01,80110.19,0.0,-0.08538,6e-05,9.6893]
[1777865184033,44.01,80110.19,0.0,-0.08538,6e-05,9.6893]
[1777865185948,44.0,80106.81,0.0,-0.08557,6e-05,9.70459]
[1777865185996,44.0,80106.81,0.0,-0.08557,6e-05,9.70459]
[1777865186012,44.0,80106.81,0.0,-0.08557,6e-05,9.70459]
[1777865186051,44.0,80106.81,0.0,-0.08557,6e-05,9.70459]
[1777865187981,44.0,80102.22,0.0,-0.08581,6e-05,9.72485]
[1777865188012,44.0,80102.22,0.0,-0.08581,6e-05,9.72485]
[1777865188024,44.0,80102.22,0.0,-0.08581,6e-05,9.72485]
[1777865188071,44.0,80102.22,0.0,-0.08581,6e-05,9.72485]
[1777865188313,44.0,80102.22,0.0,-0.08581,6e-05,9.72485]
[1777865188337,44.0,80102.09,0.0,-0.0858,6e-05,9.72389]
[1777865189025,44.0,80102.09,0.0,-0.0858,6e-05,9.72389]
[1777865189129,43.99,80097.51,0.0,-0.08606,6e-05,9.74486]
[1777865190017,43.99,80097.51,0.0,-0.08606,6e-05,9.74486]
[1777865190051,43.99,80097.51,0.0,-0.08606,6e-05,9.74486]
[1777865190325,43.99,80097.51,0.0,-0.08606,6e-05,9.74486]
[1777865190138,43.97,80092.76,0.0,-0.08624,6e-05,9.75936]
[1777865190669,43.97,80092.76,0.0,-0.08624,6e-05,9.75936]
[1777865191042,43.97,80092.76,0.0,-0.0862,6e-05,9.755]
[1777865196079,43.97,80081.11,0.0,-0.08684,6e-05,9.80755]
[1777865196574,43.97,80081.11,0.0,-0.08684,6e-05,9.80755]
[1777865196828,43.97,80081.11,0.0,-0.08684,6e-05,9.80755]
[1777865196899,43.97,80081.11,0.0,-0.08684,6e-05,9.80755]
[1777865197091,43.97,80081.06,0.0,-0.08684,6e-05,9.80723]
[1777865197847,43.97,80081.06,0.0,-0.08684,6e-05,9.80723]
[1777865198534,43.96,80073.82,0.0,-0.08725,6e-05,9.84124]
[1777865199101,43.96,80069.56,0.0,-0.0875,6e-05,9.86133]
[1777865200218,43.96,80069.56,0.0,-0.0875,6e-05,9.86133]
[1777865206151,43.95,80061.61,0.0,-0.0879,6e-05,9.89453]
[1777865210329,43.95,80060.73,0.0,-0.08793,6e-05,9.89678]
[1777865211193,43.94,80074.61,0.0,-0.08711,6e-05,9.82916]
[1777865211589,43.94,80074.61,0.0,-0.08711,6e-05,9.82916]
[1777865211940,43.94,80074.61,0.0,-0.08711,6e-05,9.82916]
[1777865212194,43.94,80076.42,0.0,-0.08699,6e-05,9.81997]
[1777865212394,43.94,80076.42,0.0,-0.08699,6e-05,9.81997]
[1777865218236,43.93,80071.54,0.0,-0.08724,6e-05,9.8398]
[1777865223270,43.93,80069.33,0.0,-0.08733,6e-05,9.8475]
[1777865225780,43.92,80067.59,0.0,-0.08742,6e-05,9.85466]
[1777865226180,43.92,80067.59,0.0,-0.08742,6e-05,9.85466]
[1777865232466,43.91,80058.08,0.0,-0.08792,6e-05,9.89589]
[1777865235097,43.91,80060.85,0.0,-0.08775,6e-05,9.88144]
[1777865235968,43.91,80059.82,0.0,-0.0878,6e-05,9.88579]
[1777865242085,43.9,80059.42,0.0,-0.08778,6e-05,9.88426]
[1777865243339,43.9,80059.42,0.0,-0.08778,6e-05,9.88426]
[1777865244187,43.9,80059.42,0.0,-0.08778,6e-05,9.88369]
[1777865245084,43.9,80060.34,0.0,-0.08771,6e-05,9.87815]
[1777865247557,43.89,80059.94,0.0,-0.08772,6e-05,9.87895]
[1777865248110,43.89,80059.94,0.0,-0.08772,6e-05,9.87895]
[1777865248319,43.89,80059.94,0.0,-0.08772,6e-05,9.87895]
[1777865248212,43.89,80069.6,0.0,-0.08715,6e-05,9.83214]
[1777865248417,43.89,80069.6,0.0,-0.08715,6e-05,9.83214]
[1777865248986,43.89,80069.6,0.0,-0.08715,6e-05,9.83214]
[1777865249084,43.89,80079.79,0.0,-0.08655,6e-05,9.78295]
[1777865254496,43.88,80077.26,0.0,-0.08663,6e-05,9.78801]
[1777865257192,43.88,80075.64,0.0,-0.08672,6e-05,9.79531]
[1777865259185,43.88,80080.04,0.0,-0.08646,6e-05,9.77342]
[1777865260317,43.88,80081.4,0.0,-0.08637,6e-05,9.7661]
[1777865260344,43.88,80083.25,0.0,-0.08626,6e-05,9.75687]
[1777865262112,43.88,80083.25,0.0,-0.08626,6e-05,9.75687]
[1777865262213,43.87,80086.67,0.0,-0.08601,6e-05,9.73637]
[1777865262746,43.87,80086.67,0.0,-0.08601,6e-05,9.73637]
[1777865262826,43.87,80087.29,0.0,-0.08597,6e-05,9.73342]
[1777865268596,43.85,80077.44,0.0,-0.08647,6e-05,9.77456]
[1777865271580,43.85,80076.59,0.0,-0.08651,6e-05,9.77775]
[1777865271692,43.85,80076.59,0.0,-0.08651,6e-05,9.77775]
[1777865272295,43.85,80069.38,0.0,-0.08692,6e-05,9.81135]
[1777865277656,43.84,80063.4,0.0,-0.08724,6e-05,9.83737]
[1777865282692,43.84,80066.1,0.0,-0.08705,6e-05,9.82188]
[1777865287726,43.83,80059.76,0.0,-0.08739,6e-05,9.8497]
[1777865290025,43.83,80058.6,0.0,-0.08745,6e-05,9.85474]
[1777865294992,43.82,80057.1,0.0,-0.08751,6e-05,9.8593]
[1777865296679,43.82,80055.64,0.0,-0.08758,6e-05,9.86527]
[1777865301826,43.81,80051.45,0.0,-0.08779,6e-05,9.88223]
[1777865306870,43.8,80045.31,0.0,-0.08812,6e-05,9.90908]
[1777865309577,43.8,80046.97,0.0,-0.08801,6e-05,9.89997]
[1777865309914,43.8,80046.97,0.0,-0.08801,6e-05,9.89997]
[1777865310068,43.8,80046.97,0.0,-0.08801,6e-05,9.89997]
[1777865313340,43.8,80052.83,0.0,-0.08761,6e-05,9.86586]
[1777865313446,43.8,80052.83,0.0,-0.08761,6e-05,9.86586]
[1777865313399,43.8,80056.29,0.0,-0.0874,6e-05,9.84826]
[1777865313818,43.8,80056.29,0.0,-0.0874,6e-05,9.84826]
[1777865314126,43.8,80056.29,0.0,-0.0874,6e-05,9.84826]
[1777865314297,43.79,80060.16,0.0,-0.08716,6e-05,9.82922]
[1777865316158,43.79,80060.16,0.0,-0.08716,6e-05,9.82922]
[1777865316983,43.79,80062.99,0.0,-0.08699,6e-05,9.81521]
[1777865316998,43.79,80062.99,0.0,-0.08699,6e-05,9.81521]
[1777865318177,43.79,80063.58,0.0,-0.08696,6e-05,9.81196]
[1777865321412,43.79,80063.43,0.0,-0.08695,6e-05,9.81182]
[1777865322246,43.79,80063.41,0.0,-0.08694,6e-05,9.8106]
[1777865323448,43.79,80063.17,0.0,-0.08695,6e-05,9.81132]
[1777865324296,43.79,80063.17,0.0,-0.08695,6e-05,9.81132]
[1777865330024,43.78,80055.15,0.0,-0.08738,6e-05,9.84643]
[1777865331459,43.78,80055.15,0.0,-0.08738,6e-05,9.84643]
[1777865337073,43.77,80049.78,0.0,-0.08767,6e-05,9.87005]
[1777865342108,43.77,80051.63,0.0,-0.08754,6e-05,9.86004]
[1777865348150,43.77,80051.2,0.0,-0.08755,6e-05,9.86082]
[1777865349908,43.77,80051.78,0.0,-0.08752,6e-05,9.85782]
[1777865351917,43.76,80055.07,0.0,-0.08731,6e-05,9.84097]
[1777865352405,43.76,80055.07,0.0,-0.08731,6e-05,9.84097]
[1777865352464,43.76,80055.07,0.0,-0.08731,6e-05,9.84097]
[1777865352749,43.76,80055.49,0.0,-0.08728,6e-05,9.83846]
[1777865357083,43.76,80056.59,0.0,-0.08719,6e-05,9.83123]
[1777865358883,43.75,80053.15,0.0,-0.08738,6e-05,9.84679]
[1777865360273,43.75,80050.9,0.0,-0.08751,6e-05,9.85711]
[1777865366277,43.75,80040.01,0.0,-0.08813,6e-05,9.90747]
[1777865371311,43.74,80045.35,0.0,-0.08776,6e-05,9.8761]
[1777865376347,43.74,80046.03,0.0,-0.08769,6e-05,9.87021]
[1777865381382,43.73,80043.95,0.0,-0.08778,6e-05,9.87755]
[1777865383169,43.73,80043.21,0.0,-0.08782,6e-05,9.88058]
[1777865383420,43.73,80088.95,0.0,-0.08516,6e-05,9.66148]
[1777865383721,43.73,80088.95,0.0,-0.08516,6e-05,9.66148]
[1777865383889,43.73,80088.95,0.0,-0.08516,6e-05,9.66148]
[1777865384518,43.73,80088.95,0.0,-0.08516,6e-05,9.66148]
[1777865384413,43.73,80088.95,0.0,-0.08515,6e-05,9.66105]
[1777865385135,43.73,80088.95,0.0,-0.08515,6e-05,9.66105]
[1777865385414,43.73,80100.52,0.0,-0.08449,6e-05,9.60618]
[1777865390448,43.73,80097.91,0.0,-0.08465,6e-05,9.61939]
[1777865395483,43.73,80099.61,0.0,-0.08456,6e-05,9.61209]
[1777865399656,43.74,80100.67,0.0,-0.08451,6e-05,9.60771]
[1777865401682,43.74,80100.99,0.0,-0.0845,6e-05,9.60667]
[1777865402540,43.74,80100.99,0.0,-0.0845,6e-05,9.60667]
[1777865403113,43.74,80100.99,0.0,-0.0845,6e-05,9.60667]
[1777865404575,43.74,80115.4,0.0,-0.08368,6e-05,9.53814]
[1777865409592,43.73,80115.09,0.0,-0.08369,6e-05,9.53908]
[1777865409960,43.73,80115.09,0.0,-0.08369,6e-05,9.53908]
[1777865411760,43.73,80119.92,0.0,-0.08341,6e-05,9.51616]
[1777865412803,43.73,80117.88,0.0,-0.08353,6e-05,9.52578]
[1777865414996,43.73,80105.69,0.0,-0.08422,6e-05,9.58339]
[1777865415229,43.73,80105.69,0.0,-0.08422,6e-05,9.58339]
[1777865415520,43.73,80105.69,0.0,-0.08422,6e-05,9.58339]
[1777865415582,43.73,80105.69,0.0,-0.08422,6e-05,9.58339]
[1777865415633,43.73,80104.98,0.0,-0.08426,6e-05,9.58696]
[1777865416234,43.73,80104.98,0.0,-0.08426,6e-05,9.58696]
[1777865416640,43.73,80088.83,0.0,-0.08519,6e-05,9.66385]
[1777865417565,43.73,80088.83,0.0,-0.08519,6e-05,9.66385]
[1777865417655,43.73,80070.68,0.0,-0.08623,6e-05,9.75021]
[1777865420532,43.73,80058.75,0.0,-0.08692,6e-05,9.80705]
[1777865422032,43.73,80060.03,0.0,-0.08685,6e-05,9.80091]
[1777865424353,43.73,80060.64,0.0,-0.08681,6e-05,9.79759]
[1777865424562,43.73,80061.4,0.0,-0.08676,6e-05,9.79381]
[1777865426450,43.73,80061.89,0.0,-0.08673,6e-05,9.79097]
[1777865426485,43.73,80061.89,0.0,-0.08673,6e-05,9.79097]
[1777865426489,43.73,80060.92,0.0,-0.08678,6e-05,9.79512]
[1777865428034,43.73,80060.92,0.0,-0.08678,6e-05,9.79512]
[1777865428078,43.73,80060.92,0.0,-0.08678,6e-05,9.79512]
[1777865428149,43.73,80057.39,0.0,-0.08698,6e-05,9.81153]
[1777865429203,43.73,80057.39,0.0,-0.08698,6e-05,9.81153]
[1777865430060,43.73,80057.19,0.0,-0.08698,6e-05,9.81144]
[1777865430162,43.73,80057.47,0.0,-0.08696,6e-05,9.81009]
[1777865433229,43.72,80060.04,0.0,-0.08676,6e-05,9.79237]
[1777865433462,43.72,80061.83,0.0,-0.08665,6e-05,9.78281]
[1777865437635,43.72,80062.72,0.0,-0.08659,6e-05,9.77828]
[1777865439759,43.72,80062.23,0.0,-0.08662,6e-05,9.78011]
[1777865440722,43.72,80062.83,0.0,-0.08658,6e-05,9.77723]
[1777865442945,43.72,80064.19,0.0,-0.0865,6e-05,9.77045]
[1777865444553,43.72,80068.61,0.0,-0.08624,6e-05,9.74907]
[1777865444597,43.72,80081.95,0.0,-0.08546,6e-05,9.68498]
[1777865446290,43.72,80081.95,0.0,-0.08546,6e-05,9.68498]
[1777865451892,43.71,80085.91,0.0,-0.08521,6e-05,9.66405]
[1777865455249,43.71,80081.57,0.0,-0.08545,6e-05,9.68412]
[1777865456444,43.71,80077.54,0.0,-0.08568,6e-05,9.70303]
[1777865459206,43.71,80075.56,0.0,-0.08579,6e-05,9.71178]
[1777865460574,43.71,80074.23,0.0,-0.08586,6e-05,9.71741]
[1777865463672,43.7,80093.14,0.0,-0.08475,6e-05,9.6258]
[1777865464228,43.7,80093.14,0.0,-0.08475,6e-05,9.6258]
[1777865464308,43.7,80093.14,0.0,-0.08475,6e-05,9.6258]
[1777865464376,43.7,80091.61,0.0,-0.08484,6e-05,9.63308]
[1777865465152,43.7,80091.61,0.0,-0.08484,6e-05,9.63308]
[1777865465252,43.7,80074.25,0.0,-0.08581,6e-05,9.71362]
[1777865467137,43.7,80074.25,0.0,-0.08581,6e-05,9.71359]
[1777865467150,43.7,80074.25,0.0,-0.08581,6e-05,9.71359]
[1777865467301,43.7,80074.25,0.0,-0.08581,6e-05,9.71359]
[1777865467361,43.7,80070.66,0.0,-0.08602,6e-05,9.7307]
[1777865467852,43.7,80070.66,0.0,-0.08602,6e-05,9.7307]
[1777865467863,43.7,80070.66,0.0,-0.08602,6e-05,9.7307]
[1777865468005,43.7,80070.66,0.0,-0.08602,6e-05,9.73064]
[1777865472750,43.7,80073.03,0.0,-0.08588,6e-05,9.71909]
[1777865479080,43.69,80067.78,0.0,-0.08618,6e-05,9.7438]
[1777865482888,43.69,80063.83,0.0,-0.08641,6e-05,9.76248]
[1777865484916,43.69,80063.6,0.0,-0.08642,6e-05,9.7634]
[1777865485200,43.69,80063.6,0.0,-0.08642,6e-05,9.7634]
[1777865485434,43.69,80063.6,0.0,-0.08642,6e-05,9.7634]
[1777865486808,43.69,80060.31,0.0,-0.08661,6e-05,9.779]
[1777865492474,43.69,80057.85,0.0,-0.08669,6e-05,9.78423]
[1777865496094,43.66,80057.2,0.0,-0.08661,6e-05,9.77774]
[1777865496689,43.66,80057.2,0.0,-0.08661,6e-05,9.77774]
[1777865497399,43.64,80058.66,0.0,-0.08643,6e-05,9.76219]
[1777865499068,43.63,80058.78,0.0,-0.08637,6e-05,9.75753]
[1777865504258,43.61,80048.72,0.0,-0.08685,6e-05,9.79689]
[1777865507218,43.61,80047.77,0.0,-0.0869,6e-05,9.80085]
[1777865509897,43.61,80044.12,0.0,-0.0871,6e-05,9.81735]
[1777865515336,43.54,80043.8,0.0,-0.08681,6e-05,9.7926]
[1777865516540,43.54,80043.8,0.0,-0.08681,6e-05,9.7926]
[1777865516955,43.52,80044.43,0.0,-0.08667,6e-05,9.78117]
[1777865517510,43.52,80044.43,0.0,-0.08667,6e-05,9.78117]
[1777865517588,43.51,80058.33,0.0,-0.08581,6e-05,9.71028]
[1777865523391,43.51,80055.9,0.0,-0.08594,6e-05,9.72054]
[1777865528372,43.5,80045.52,0.0,-0.08652,6e-05,9.76876]
[1777865529311,43.5,80046.04,0.0,-0.08649,6e-05,9.76585]
[1777865530042,43.5,80046.04,0.0,-0.08648,6e-05,9.76545]
[1777865535476,43.5,80047.3,0.0,-0.08638,6e-05,9.7569]
[1777865536985,43.5,80046.18,0.0,-0.08645,6e-05,9.76221]
[1777865542525,43.45,80043.97,0.0,-0.08634,6e-05,9.75272]
[1777865547560,43.43,80035.75,0.0,-0.08675,6e-05,9.78665]
[1777865551587,43.41,80048.77,0.0,-0.08586,6e-05,9.71111]
[1777865553555,43.41,80050.93,0.0,-0.08573,6e-05,9.70039]
[1777865554984,43.41,80046.77,0.0,-0.08596,6e-05,9.71972]
[1777865557878,43.4,80045.46,0.0,-0.08599,6e-05,9.72179]
[1777865559020,43.4,80045.62,0.0,-0.08597,6e-05,9.72067]
[1777865559657,43.4,80045.62,0.0,-0.08597,6e-05,9.72067]
[1777865560636,43.4,80044.16,0.0,-0.08605,6e-05,9.72735]
[1777865564118,43.38,80042.37,0.0,-0.08607,6e-05,9.72806]
[1777865564507,43.38,80042.37,0.0,-0.08607,6e-05,9.72806]
[1777865564522,43.38,80042.37,0.0,-0.08607,6e-05,9.72806]
[1777865564679,43.38,80042.73,0.0,-0.08604,6e-05,9.72596]
[1777865566323,43.38,80047.58,0.0,-0.08575,6e-05,9.70227]
[1777865566693,43.37,80050.84,0.0,-0.08556,6e-05,9.68628]
[1777865568106,43.37,80052.78,0.0,-0.08544,6e-05,9.67667]
[1777865568706,43.37,80058.58,0.0,-0.0851,6e-05,9.64856]
[1777865568987,43.37,80058.58,0.0,-0.0851,6e-05,9.64856]
[1777865569714,43.37,80058.83,0.0,-0.08509,6e-05,9.64713]
[1777865570467,43.37,80058.83,0.0,-0.08509,6e-05,9.64713]
[1777865570721,43.37,80059.31,0.0,-0.08506,6e-05,9.64461]
[1777865572707,43.37,80060.09,0.0,-0.08501,6e-05,9.64065]
[1777865572782,43.37,80061.15,0.0,-0.08495,6e-05,9.63535]
[1777865573275,43.37,80061.15,0.0,-0.08495,6e-05,9.63535]
[1777865573742,43.37,80061.15,0.0,-0.08494,6e-05,9.63515]
[1777865574895,43.37,80062.29,0.0,-0.08487,6e-05,9.62949]
[1777865575281,43.37,80062.29,0.0,-0.08487,6e-05,9.62949]
[1777865575756,43.37,80062.18,0.0,-0.08488,6e-05,9.62983]
[1777865576305,43.37,80062.18,0.0,-0.08488,6e-05,9.62983]
[1777865576364,43.37,80062.18,0.0,-0.08488,6e-05,9.62983]
[1777865576487,43.37,80062.18,0.0,-0.08488,6e-05,9.62983]
[1777865576767,43.37,80063.46,0.0,-0.0848,6e-05,9.6235]
[1777865577623,43.37,80063.46,0.0,-0.0848,6e-05,9.6235]
[1777865577771,43.37,80067.88,0.0,-0.08455,6e-05,9.60216]
[1777865579693,43.37,80074.53,0.0,-0.08416,6e-05,9.57021]
[1777865579789,43.37,80076.35,0.0,-0.08406,6e-05,9.56142]
[1777865583707,43.37,80078.29,0.0,-0.08394,6e-05,9.55195]
[1777865583813,43.37,80080.48,0.0,-0.08382,6e-05,9.54143]
[1777865589012,43.37,80077.63,0.0,-0.08398,6e-05,9.55483]
[1777865589804,43.37,80077.63,0.0,-0.08398,6e-05,9.55483]
[1777865596871,43.37,80084.99,0.0,-0.08355,6e-05,9.51953]
[1777865596919,43.37,80087.62,0.0,-0.0834,6e-05,9.50696]
[1777865602097,43.37,80094.47,0.0,-0.08301,6e-05,9.47437]
[1777865605859,43.37,80093.87,0.0,-0.08305,6e-05,9.47746]
[1777865606036,43.37,80094.35,0.0,-0.08302,6e-05,9.4752]
[1777865612021,43.37,80093.8,0.0,-0.08302,6e-05,9.47359]
[1777865617054,43.37,80094.8,0.0,-0.08297,6e-05,9.46887]
[1777865622089,43.37,80089.12,0.0,-0.08329,6e-05,9.49582]
[1777865627125,43.37,80089.35,0.0,-0.08327,6e-05,9.49454]
[1777865632162,43.37,80093.37,0.0,-0.08304,6e-05,9.47529]
[1777865637827,43.37,80090.92,0.0,-0.08318,6e-05,9.48694]
[1777865643237,43.37,80089.46,0.0,-0.08326,6e-05,9.49375]
[1777865648037,43.37,80087.7,0.0,-0.08336,6e-05,9.50201]
[1777865649371,43.37,80087.7,0.0,-0.08336,6e-05,9.50201]
[1777865652693,43.37,80090.13,0.0,-0.08322,6e-05,9.49001]
[1777865658348,43.37,80090.34,0.0,-0.08321,6e-05,9.48921]
[1777865658941,43.37,80090.34,0.0,-0.08321,6e-05,9.48921]
[1777865659973,43.37,80090.09,0.0,-0.08323,6e-05,9.49045]
[1777865665518,43.37,80090.31,0.0,-0.08321,6e-05,9.48934]
[1777865674460,43.37,80079.92,0.0,-0.08378,6e-05,9.53507]
[1777865674999,43.37,80079.92,0.0,-0.08378,6e-05,9.53507]
[1777865675467,43.37,80077.45,0.0,-0.08392,6e-05,9.54688]
[1777865676124,43.37,80077.45,0.0,-0.08392,6e-05,9.54688]
[1777865676138,43.37,80077.45,0.0,-0.08392,6e-05,9.54688]
[1777865676474,43.37,80077.65,0.0,-0.08391,6e-05,9.54592]
[1777865677419,43.37,80077.65,0.0,-0.08391,6e-05,9.54592]
[1777865677457,43.37,80077.65,0.0,-0.08391,6e-05,9.54592]
[1777865677469,43.37,80077.65,0.0,-0.08391,6e-05,9.54592]
[1777865677525,43.37,80077.65,0.0,-0.08391,6e-05,9.54592]
[1777865677620,43.37,80060.64,0.0,-0.08489,6e-05,9.62741]
[1777865680632,43.37,80056.16,0.0,-0.08515,6e-05,9.6487]
[1777865681118,43.37,80055.11,0.0,-0.0852,6e-05,9.65341]
[1777865681132,43.37,80055.11,0.0,-0.0852,6e-05,9.65341]
[1777865681135,43.37,80055.11,0.0,-0.0852,6e-05,9.65341]
[1777865686543,43.36,80055.16,0.0,-0.08519,6e-05,9.65215]
[1777865687595,43.36,80055.16,0.0,-0.08519,6e-05,9.65215]
[1777865688260,43.36,80054.83,0.0,-0.0852,6e-05,9.65356]
[1777865689572,43.36,80040.71,0.0,-0.08602,6e-05,9.72113]
[1777865694605,43.36,80037.41,0.0,-0.0862,6e-05,9.73566]
[1777865698892,43.36,80040.6,0.0,-0.086,6e-05,9.71952]
[1777865698912,43.36,80040.6,0.0,-0.086,6e-05,9.71952]
[1777865704674,43.35,80042.24,0.0,-0.08589,6e-05,9.71024]
[1777865706316,43.35,80042.74,0.0,-0.08586,6e-05,9.7076]
[1777865706815,43.35,80042.74,0.0,-0.08586,6e-05,9.7076]
[1777865706827,43.35,80042.74,0.0,-0.08586,6e-05,9.7076]
[1777865706928,43.35,80042.7,0.0,-0.08586,6e-05,9.70735]
[1777865707427,43.35,80042.7,0.0,-0.08586,6e-05,9.70735]
[1777865708031,43.35,80042.7,0.0,-0.08586,6e-05,9.70735]
[1777865708703,43.35,80042.84,0.0,-0.08585,6e-05,9.70645]
[1777865713737,43.35,80044.88,0.0,-0.08571,6e-05,9.69535]
[1777865716424,43.35,80046.0,0.0,-0.08564,6e-05,9.68956]
[1777865716986,43.35,80045.99,0.0,-0.08564,6e-05,9.68941]
[1777865722802,43.34,80048.18,0.0,-0.0855,6e-05,9.67771]
[1777865725672,43.34,80048.68,0.0,-0.08547,6e-05,9.67492]
[1777865726016,43.34,80049.21,0.0,-0.08543,6e-05,9.67218]
[1777865726025,43.34,80049.21,0.0,-0.08543,6e-05,9.67218]
[1777865726028,43.34,80049.21,0.0,-0.08543,6e-05,9.67218]
[1777865726477,43.34,80049.21,0.0,-0.08543,6e-05,9.67218]
[1777865727173,43.34,80049.21,0.0,-0.08543,6e-05,9.67198]
[1777865728979,43.34,80048.43,0.0,-0.08547,6e-05,9.67554]
[1777865729214,43.34,80048.43,0.0,-0.08547,6e-05,9.67554]
[1777865732481,43.34,80048.55,0.0,-0.08542,6e-05,9.66977]
[1777865732488,43.34,80048.55,0.0,-0.08542,6e-05,9.66977]
[1777865732516,43.34,80048.55,0.0,-0.08542,6e-05,9.66977]
[1777865733207,43.34,80048.54,0.0,-0.08542,6e-05,9.66961]
[1777865733877,43.34,80048.54,0.0,-0.08542,6e-05,9.66961]
[1777865735335,43.34,80047.62,0.0,-0.08547,6e-05,9.67362]
[1777865739691,43.34,80043.12,0.0,-0.08572,6e-05,9.69437]
[1777865740482,43.33,80040.11,0.0,-0.08589,6e-05,9.70862]
[1777865742068,43.33,80029.3,0.0,-0.08652,6e-05,9.76018]
[1777865743989,43.33,80028.43,0.0,-0.08657,6e-05,9.76404]
[1777865744317,43.33,80028.83,0.0,-0.08654,6e-05,9.76176]
[1777865746974,43.33,80017.61,0.0,-0.08719,6e-05,9.81488]
[1777865747560,43.33,80017.61,0.0,-0.08719,6e-05,9.81488]
[1777865752007,43.32,80001.83,0.0,-0.08811,6e-05,9.89004]
[1777865757045,43.32,79998.92,0.0,-0.08827,6e-05,9.9033]
[1777865761786,43.32,79999.02,0.0,-0.08826,6e-05,9.9022]
[1777865761822,43.32,79999.32,0.0,-0.08823,6e-05,9.90033]
[1777865766217,43.32,80000.94,0.0,-0.08812,6e-05,9.89112]
[1777865766942,43.32,80000.94,0.0,-0.08812,6e-05,9.89112]
[1777865766991,43.31,80003.41,0.0,-0.08796,6e-05,9.87803]
[1777865772150,43.3,80013.02,0.0,-0.08731,6e-05,9.82471]
[1777865776791,43.27,80005.88,0.0,-0.08762,6e-05,9.84968]
[1777865777491,43.25,80005.6,0.0,-0.08752,6e-05,9.84172]
[1777865778027,43.25,80005.6,0.0,-0.08752,6e-05,9.84172]
[1777865779695,43.24,80003.81,0.0,-0.08757,6e-05,9.84575]
[1777865780144,43.24,80001.87,0.0,-0.08768,6e-05,9.85422]
[1777865780250,43.24,80001.87,0.0,-0.08768,6e-05,9.85422]
[1777865780597,43.24,80001.87,0.0,-0.08768,6e-05,9.85422]
[1777865780635,43.24,80011.3,0.0,-0.08712,6e-05,9.80836]
[1777865782207,43.24,80011.3,0.0,-0.08711,6e-05,9.80795]
[1777865782310,43.24,80011.3,0.0,-0.08711,6e-05,9.80795]
[1777865788264,43.23,80010.24,0.0,-0.08714,6e-05,9.8103]
[1777865790221,43.23,80008.61,0.0,-0.08723,6e-05,9.8178]
[1777865790314,43.23,80010.47,0.0,-0.08712,6e-05,9.80836]
[1777865794280,43.22,80009.01,0.0,-0.08716,6e-05,9.80986]
[1777865794289,43.22,80009.01,0.0,-0.08716,6e-05,9.80986]
[1777865794382,43.22,80008.88,0.0,-0.08716,6e-05,9.81009]
[1777865796114,43.22,80008.13,0.0,-0.0872,6e-05,9.81292]
[1777865796318,43.22,80008.13,0.0,-0.0872,6e-05,9.81292]
[1777865797579,43.22,80008.13,0.0,-0.0872,6e-05,9.81292]
[1777865797680,43.22,80005.31,0.0,-0.08736,6e-05,9.82621]
[1777865802394,43.22,80005.22,0.0,-0.08734,6e-05,9.82491]
[1777865803176,43.21,80006.05,0.0,-0.08728,6e-05,9.82004]
[1777865804132,43.21,80006.05,0.0,-0.08728,6e-05,9.82004]
[1777865804163,43.21,80006.05,0.0,-0.08728,6e-05,9.82004]
[1777865804312,43.21,80006.05,0.0,-0.08728,6e-05,9.82004]
[1777865804329,43.21,80006.05,0.0,-0.08728,6e-05,9.82004]
[1777865807882,43.21,80017.77,0.0,-0.08658,6e-05,9.76211]
[1777865808948,43.21,80017.07,0.0,-0.08661,6e-05,9.76485]
[1777865810603,43.21,80019.17,0.0,-0.08648,6e-05,9.75435]
[1777865816460,43.2,80016.34,0.0,-0.08662,6e-05,9.7657]
[1777865819023,43.2,80016.64,0.0,-0.0866,6e-05,9.76391]
[1777865819036,43.2,80016.64,0.0,-0.0866,6e-05,9.76391]
[1777865824657,43.2,80018.19,0.0,-0.08648,6e-05,9.75433]
[1777865824706,43.2,80018.19,0.0,-0.08648,6e-05,9.75433]
[1777865824725,43.2,80018.19,0.0,-0.08648,6e-05,9.75433]
[1777865824868,43.2,80018.19,0.0,-0.08648,6e-05,9.75433]
[1777865824887,43.2,80018.19,0.0,-0.08648,6e-05,9.75433]
[1777865824916,43.2,80018.19,0.0,-0.08648,6e-05,9.75433]
[1777865824923,43.2,80018.32,0.0,-0.08647,6e-05,9.75305]
[1777865826913,43.2,80018.32,0.0,-0.08647,6e-05,9.75305]
[1777865826970,43.19,80017.87,0.0,-0.08649,6e-05,9.75458]
[1777865827678,43.19,80017.87,0.0,-0.08649,6e-05,9.75458]
[1777865827714,43.19,80017.87,0.0,-0.08649,6e-05,9.75458]
[1777865828952,43.19,80017.63,0.0,-0.0865,6e-05,9.75575]
[1777865828979,43.19,80017.63,0.0,-0.0865,6e-05,9.75575]
[1777865830966,43.19,80018.6,0.0,-0.08643,6e-05,9.74966]
[1777865830988,43.19,80018.6,0.0,-0.08643,6e-05,9.74966]
[1777865832995,43.19,80017.51,0.0,-0.08648,6e-05,9.75358]
[1777865833028,43.19,80017.51,0.0,-0.08648,6e-05,9.75358]
[1777865835128,43.18,80018.41,0.0,-0.0864,6e-05,9.74716]
[1777865835183,43.18,80018.41,0.0,-0.0864,6e-05,9.74716]
[1777865837378,43.18,80028.26,0.0,-0.0858,6e-05,9.69813]
[1777865837420,43.18,80028.26,0.0,-0.0858,6e-05,9.69813]
[1777865839430,43.18,80025.83,0.0,-0.08593,6e-05,9.70869]
[1777865839464,43.18,80025.83,0.0,-0.08593,6e-05,9.70869]
[1777865841460,43.18,80025.37,0.0,-0.08595,6e-05,9.7103]
[1777865841502,43.18,80025.37,0.0,-0.08595,6e-05,9.7103]
[1777865841595,43.18,80025.37,0.0,-0.08595,6e-05,9.7103]
[1777865841634,43.18,80025.37,0.0,-0.08595,6e-05,9.7103]
[1777865843505,43.17,80024.11,0.0,-0.08601,6e-05,9.71455]
[1777865843554,43.17,80024.11,0.0,-0.08601,6e-05,9.71455]
[1777865845525,43.17,80026.43,0.0,-0.08585,6e-05,9.7021]
[1777865845574,43.17,80026.43,0.0,-0.08585,6e-05,9.7021]
[1777865847573,43.16,80031.83,0.0,-0.08552,6e-05,9.67479]
[1777865847624,43.16,80031.83,0.0,-0.08552,6e-05,9.67479]
[1777865849565,43.16,80029.31,0.0,-0.08566,6e-05,9.68586]
[1777865849597,43.16,80029.31,0.0,-0.08566,6e-05,9.68586]
[1777865851618,43.16,80026.38,0.0,-0.08582,6e-05,9.6989]
[1777865851656,43.16,80026.38,0.0,-0.08582,6e-05,9.6989]
[1777865853624,43.16,80024.45,0.0,-0.08588,6e-05,9.70272]
[1777865853664,43.16,80024.45,0.0,-0.08588,6e-05,9.70272]
[1777865855643,43.15,80021.93,0.0,-0.08602,6e-05,9.71373]
[1777865855676,43.15,80021.93,0.0,-0.08602,6e-05,9.71373]
[1777865857767,43.15,80021.06,0.0,-0.08605,6e-05,9.71673]
[1777865857813,43.15,80021.06,0.0,-0.08605,6e-05,9.71673]
[1777865859815,43.15,80025.3,0.0,-0.08579,6e-05,9.69496]
[1777865859844,43.15,80025.3,0.0,-0.08579,6e-05,9.69496]
[1777865864872,43.14,80026.73,0.0,-0.08567,6e-05,9.68477]
[1777865866118,43.14,80026.18,0.0,-0.08569,6e-05,9.68689]
[1777865866158,43.14,80025.94,0.0,-0.0857,6e-05,9.68751]
[1777865868391,43.14,80025.94,0.0,-0.0857,6e-05,9.68751]
[1777865868413,43.14,80025.94,0.0,-0.0857,6e-05,9.68751]
[1777865870695,43.13,80025.02,0.0,-0.08573,6e-05,9.6898]
[1777865870741,43.13,80025.02,0.0,-0.08573,6e-05,9.6898]
[1777865872748,43.13,80025.0,0.0,-0.08572,6e-05,9.68936]
[1777865872783,43.13,80025.0,0.0,-0.08572,6e-05,9.68936]
[1777865872998,43.13,80025.0,0.0,-0.08572,6e-05,9.68936]
[1777865873026,43.13,80025.0,0.0,-0.08572,6e-05,9.68936]
[1777865874338,43.13,80025.83,0.0,-0.08566,6e-05,9.68426]
[1777865874369,43.13,80025.83,0.0,-0.08566,6e-05,9.68426]
[1777865875020,43.13,80025.83,0.0,-0.08566,6e-05,9.68426]
[1777865875059,43.13,80025.83,0.0,-0.08566,6e-05,9.68426]
[1777865875870,43.13,80024.47,0.0,-0.08573,6e-05,9.69016]
[1777865877080,43.13,80022.27,0.0,-0.08586,6e-05,9.70082]
[1777865877089,43.13,80022.27,0.0,-0.08586,6e-05,9.70082]
[1777865877893,43.12,80020.78,0.0,-0.08594,6e-05,9.70733]
[1777865878665,43.12,80020.78,0.0,-0.08594,6e-05,9.70733]
[1777865883935,43.12,80019.01,0.0,-0.08603,6e-05,9.71451]
[1777865885779,43.12,80017.01,0.0,-0.08615,6e-05,9.72421]
[1777865886072,43.12,80017.01,0.0,-0.08615,6e-05,9.72421]
[1777865886129,43.12,80017.01,0.0,-0.08615,6e-05,9.72421]
[1777865887269,43.12,80014.72,0.0,-0.08628,6e-05,9.73497]
[1777865892999,43.12,80007.75,0.0,-0.08669,6e-05,9.76902]
[1777865898034,43.12,80013.23,0.0,-0.08636,6e-05,9.74134]
[1777865898803,43.12,80013.23,0.0,-0.08636,6e-05,9.74134]
[1777865899472,43.12,80012.48,0.0,-0.0864,6e-05,9.74475]
[1777865899545,43.12,80012.48,0.0,-0.0864,6e-05,9.74475]
[1777865899862,43.12,80012.48,0.0,-0.0864,6e-05,9.74475]
[1777865900022,43.12,80012.48,0.0,-0.0864,6e-05,9.74475]
[1777865901889,43.12,80009.67,0.0,-0.08656,6e-05,9.7579]
[1777865901930,43.12,80009.67,0.0,-0.08656,6e-05,9.7579]
[1777865903915,43.11,80009.49,0.0,-0.08656,6e-05,9.75826]
[1777865909111,43.11,80002.44,0.0,-0.08696,6e-05,9.79076]
[1777865911536,43.11,79999.27,0.0,-0.08711,6e-05,9.80114]
[1777865914138,43.11,79997.66,0.0,-0.08719,6e-05,9.80827]
[1777865914152,43.11,79991.3,0.0,-0.08757,6e-05,9.83892]
[1777865915152,43.11,79991.3,0.0,-0.08757,6e-05,9.83884]
[1777865920187,43.1,79991.01,0.0,-0.08758,6e-05,9.83979]
[1777865922651,43.1,79991.25,0.0,-0.08756,6e-05,9.83852]
[1777865922667,43.1,79991.25,0.0,-0.08756,6e-05,9.83852]
[1777865927672,43.1,79993.67,0.0,-0.0874,6e-05,9.82511]
[1777865928341,43.1,79993.95,0.0,-0.08738,6e-05,9.82334]
[1777865928348,43.1,79993.95,0.0,-0.08738,6e-05,9.82334]
[1777865928360,43.1,79993.95,0.0,-0.08738,6e-05,9.82334]
[1777865930378,43.1,79994.61,0.0,-0.08733,6e-05,9.81932]
[1777865930389,43.1,79994.61,0.0,-0.08733,6e-05,9.81932]
[1777865932404,43.1,79992.19,0.0,-0.08746,6e-05,9.83032]
[1777865932414,43.1,79992.19,0.0,-0.08746,6e-05,9.83032]
[1777865934433,43.09,79991.52,0.0,-0.08749,6e-05,9.83278]
[1777865934444,43.09,79991.52,0.0,-0.08749,6e-05,9.83278]
[1777865934967,43.09,79991.52,0.0,-0.08749,6e-05,9.83278]
[1777865940446,43.09,79990.4,0.0,-0.08754,6e-05,9.83623]
[1777865947071,43.08,79989.26,0.0,-0.08757,6e-05,9.83897]
[1777865952414,43.08,79990.02,0.0,-0.0875,6e-05,9.83355]
[1777865957449,43.07,79987.92,0.0,-0.08761,6e-05,9.84176]
[1777865962639,43.07,79981.49,0.0,-0.08798,6e-05,9.87188]
[1777865962697,43.07,79981.49,0.0,-0.08798,6e-05,9.87188]
[1777865963002,43.07,79981.49,0.0,-0.08798,6e-05,9.87188]
[1777865963260,43.07,79979.39,0.0,-0.0881,6e-05,9.88205]
[1777865963303,43.07,79979.39,0.0,-0.0881,6e-05,9.88205]
[1777865963311,43.07,79979.39,0.0,-0.0881,6e-05,9.88205]
[1777865964096,43.07,79979.39,0.0,-0.0881,6e-05,9.88205]
[1777865964578,43.07,79988.68,0.0,-0.08754,6e-05,9.83616]
[1777865965029,43.07,79988.68,0.0,-0.08754,6e-05,9.83616]
[1777865965562,43.07,79990.41,0.0,-0.08743,6e-05,9.82732]
[1777865965604,43.07,79990.41,0.0,-0.08743,6e-05,9.82732]
[1777865965647,43.07,79990.41,0.0,-0.08743,6e-05,9.82732]
[1777865965917,43.07,79990.41,0.0,-0.08743,6e-05,9.82732]
[1777865965959,43.07,79990.41,0.0,-0.08743,6e-05,9.82732]
[1777865966320,43.07,79992.13,0.0,-0.08732,6e-05,9.81855]
[1777865968846,43.06,79997.31,0.0,-0.08701,6e-05,9.79258]
[1777865969015,43.06,79997.31,0.0,-0.08701,6e-05,9.79258]
[1777865971227,43.06,79998.39,0.0,-0.08693,6e-05,9.78667]
[1777865975096,43.06,80004.26,0.0,-0.08654,6e-05,9.7525]
[1777865977136,43.06,80002.51,0.0,-0.08664,6e-05,9.76045]
[1777865982679,43.05,80007.05,0.0,-0.08634,6e-05,9.73643]
[1777865987715,43.05,80006.09,0.0,-0.08639,6e-05,9.7398]
[1777865989749,43.05,80006.67,0.0,-0.08635,6e-05,9.73671]
[1777865990862,43.05,80003.96,0.0,-0.0865,6e-05,9.74964]
[1777865990932,43.05,80003.96,0.0,-0.0865,6e-05,9.74964]
[1777865996779,43.05,79998.23,0.0,-0.08684,6e-05,9.77681]
[1777866001519,43.05,79991.66,0.0,-0.08723,6e-05,9.80888]
[1777866006849,43.05,79996.52,0.0,-0.08694,6e-05,9.78503]
[1777866011884,43.05,79994.11,0.0,-0.08708,6e-05,9.79671]
[1777866016920,43.04,79989.61,0.0,-0.08733,6e-05,9.81719]
[1777866018379,43.04,79989.8,0.0,-0.08731,6e-05,9.81587]
[1777866021041,43.04,79989.89,0.0,-0.0873,6e-05,9.81505]
[1777866026990,43.03,79989.16,0.0,-0.08731,6e-05,9.81561]
[1777866032025,43.03,79986.5,0.0,-0.08742,6e-05,9.82245]
[1777866037059,43.03,79983.84,0.0,-0.08755,6e-05,9.83364]
[1777866042095,43.02,79983.75,0.0,-0.08754,6e-05,9.83227]
[1777866047130,43.02,79982.59,0.0,-0.08758,6e-05,9.83615]
[1777866052165,43.01,79980.04,0.0,-0.08771,6e-05,9.84671]
[1777866057202,43.01,79978.75,0.0,-0.08776,6e-05,9.85058]
[1777866062240,42.98,79979.02,0.0,-0.08763,6e-05,9.83983]
[1777866067309,42.94,79979.39,0.0,-0.08742,6e-05,9.82236]
[1777866068973,42.94,79975.18,0.0,-0.08767,6e-05,9.8422]
[1777866072663,42.94,79978.0,0.0,-0.08748,6e-05,9.8268]
[1777866073345,42.94,79977.35,0.0,-0.08751,6e-05,9.8296]
[1777866077084,42.94,79977.11,0.0,-0.08752,6e-05,9.83029]
[1777866077343,42.94,79976.48,0.0,-0.08756,6e-05,9.83334]
[1777866081130,42.94,79966.08,0.0,-0.08818,6e-05,9.88415]
[1777866081231,42.94,79964.97,0.0,-0.08825,6e-05,9.88932]
[1777866082078,42.94,79964.97,0.0,-0.08825,6e-05,9.88932]
[1777866082881,42.94,79965.15,0.0,-0.08823,6e-05,9.8883]
[1777866083720,42.94,79965.15,0.0,-0.08823,6e-05,9.8883]
[1777866084968,42.94,79954.58,0.0,-0.08887,6e-05,9.94017]
[1777866085018,42.94,79954.58,0.0,-0.08887,6e-05,9.94017]
[1777866085119,42.93,79949.23,0.0,-0.08919,6e-05,9.96632]
[1777866087205,42.93,79937.54,0.0,-0.08991,6e-05,10.0241]
[1777866090199,42.93,79935.83,0.0,-0.09001,6e-05,10.03249]
[1777866090536,42.93,79932.27,0.0,-0.09023,6e-05,10.05006]
[1777866091036,42.93,79932.27,0.0,-0.09023,6e-05,10.05006]
[1777866091318,42.93,79932.27,0.0,-0.09023,6e-05,10.05006]
[1777866093919,42.93,79940.17,0.0,-0.08971,6e-05,10.00648]
[1777866097097,42.93,79938.2,0.0,-0.08983,6e-05,10.0162]
[1777866097756,42.93,79943.66,0.0,-0.0895,6e-05,9.9892]
[1777866098097,42.93,79928.54,0.0,-0.09042,6e-05,10.06397]
[1777866100503,42.93,79916.41,0.0,-0.09116,6e-05,10.12368]
[1777866105354,42.93,79916.45,0.0,-0.09115,6e-05,10.12288]
[1777866105224,42.93,79928.01,0.0,-0.09044,6e-05,10.06537]
[1777866107741,42.93,79930.43,0.0,-0.09029,6e-05,10.05323]
[1777866108679,42.93,79931.53,0.0,-0.09022,6e-05,10.04773]
[1777866109026,42.93,79931.53,0.0,-0.09022,6e-05,10.04773]
[1777866109232,42.93,79931.53,0.0,-0.09022,6e-05,10.04773]
[1777866109243,42.93,79931.53,0.0,-0.09022,6e-05,10.04773]
[1777866109266,42.93,79931.53,0.0,-0.09022,6e-05,10.04773]
[1777866109935,42.93,79930.15,0.0,-0.0903,6e-05,10.05444]
[1777866109971,42.93,79930.15,0.0,-0.0903,6e-05,10.05444]
[1777866110015,42.93,79926.61,0.0,-0.09052,6e-05,10.07197]
[1777866111084,42.93,79926.61,0.0,-0.09052,6e-05,10.07197]
[1777866111113,42.93,79926.61,0.0,-0.09052,6e-05,10.07197]
[1777866111727,42.93,79918.1,0.0,-0.09104,6e-05,10.11409]
[1777866111806,42.93,79918.1,0.0,-0.09104,6e-05,10.11409]
[1777866113523,42.93,79915.68,0.0,-0.09119,6e-05,10.12543]
[1777866117768,42.93,79915.7,0.0,-0.09118,6e-05,10.12462]
[1777866118268,42.93,79916.41,0.0,-0.09113,6e-05,10.12078]
[1777866121323,42.93,79915.57,0.0,-0.09118,6e-05,10.12481]
[1777866121479,42.92,79916.18,0.0,-0.09114,6e-05,10.12149]
[1777866124054,42.92,79919.41,0.0,-0.09094,6e-05,10.10534]
[1777866124102,42.92,79919.41,0.0,-0.09094,6e-05,10.10534]
[1777866126094,42.92,79919.86,0.0,-0.09091,6e-05,10.1029]
[1777866126105,42.92,79919.86,0.0,-0.09091,6e-05,10.1029]
[1777866131536,42.92,79916.72,0.0,-0.09109,6e-05,10.11768]
[1777866131997,42.92,79916.72,0.0,-0.09109,6e-05,10.11768]
[1777866132611,42.92,79915.74,0.0,-0.09115,6e-05,10.12227]
[1777866134944,42.92,79913.98,0.0,-0.09126,6e-05,10.13088]
[1777866136155,42.92,79913.37,0.0,-0.09129,6e-05,10.13376]
[1777866138030,42.92,79912.5,0.0,-0.09134,6e-05,10.13779]
[1777866138061,42.92,79912.5,0.0,-0.09134,6e-05,10.13779]
[1777866138075,42.92,79912.5,0.0,-0.09134,6e-05,10.13779]
[1777866143423,42.92,79909.3,0.0,-0.09153,6e-05,10.15285]
[1777866146175,42.92,79911.96,0.0,-0.09136,6e-05,10.13917]
[1777866146272,42.92,79915.44,0.0,-0.09114,6e-05,10.12141]
[1777866146512,42.92,79915.44,0.0,-0.09114,6e-05,10.12141]
[1777866147297,42.92,79915.44,0.0,-0.09114,6e-05,10.12141]
[1777866147320,42.92,79915.44,0.0,-0.09114,6e-05,10.12141]
[1777866147391,42.91,79914.84,0.0,-0.09117,6e-05,10.12385]
[1777866152872,42.91,79914.08,0.0,-0.09118,6e-05,10.12287]
[1777866156847,42.91,79909.42,0.0,-0.09146,6e-05,10.14564]
[1777866161934,42.91,79907.82,0.0,-0.09155,6e-05,10.15294]
[1777866165064,42.91,79907.69,0.0,-0.09156,6e-05,10.15337]
[1777866165266,42.91,79907.69,0.0,-0.09156,6e-05,10.15337]
[1777866167488,42.91,79917.61,0.0,-0.09094,6e-05,10.10373]
[1777866167514,42.91,79917.61,0.0,-0.09094,6e-05,10.10373]
[1777866170598,42.91,79912.09,0.0,-0.09128,6e-05,10.13105]
[1777866170621,42.91,79912.09,0.0,-0.09128,6e-05,10.13105]
[1777866172543,42.91,79912.56,0.0,-0.09125,6e-05,10.12848]
[1777866173031,42.91,79912.56,0.0,-0.09125,6e-05,10.12848]
[1777866173089,42.91,79912.56,0.0,-0.09125,6e-05,10.12848]
[1777866173187,42.91,79912.56,0.0,-0.09125,6e-05,10.12848]
[1777866174683,42.91,79907.15,0.0,-0.09158,6e-05,10.15479]
[1777866175225,42.91,79907.15,0.0,-0.09158,6e-05,10.15479]
[1777866181010,42.9,79911.73,0.0,-0.09128,6e-05,10.13077]
[1777866181109,42.9,79911.73,0.0,-0.09128,6e-05,10.13077]
[1777866181212,42.9,79916.15,0.0,-0.091,6e-05,10.10836]
[1777866186638,42.9,79923.72,0.0,-0.09051,6e-05,10.06887]
[1777866189639,42.9,79929.87,0.0,-0.09012,6e-05,10.03734]
[1777866189674,42.9,79929.87,0.0,-0.09012,6e-05,10.03734]
[1777866190138,42.9,79933.18,0.0,-0.08991,6e-05,10.02062]
[1777866195173,42.9,79935.88,0.0,-0.08975,6e-05,10.00755]
[1777866198968,42.9,79938.65,0.0,-0.08958,6e-05,9.9941]
[1777866204236,42.9,79938.14,0.0,-0.08962,6e-05,9.99714]
[1777866206101,42.9,79938.14,0.0,-0.08962,6e-05,9.99714]
[1777866206152,42.9,79938.14,0.0,-0.08962,6e-05,9.99714]
[1777866209094,42.9,79938.65,0.0,-0.08959,6e-05,9.9946]
[1777866209120,42.9,79938.65,0.0,-0.08959,6e-05,9.9946]
[1777866209180,42.9,79939.25,0.0,-0.08955,6e-05,9.99137]
[1777866214316,42.89,79939.35,0.0,-0.08949,6e-05,9.98516]
[1777866219352,42.89,79956.16,0.0,-0.08845,6e-05,9.90093]
[1777866219687,42.89,79956.16,0.0,-0.08845,6e-05,9.90093]
[1777866219747,42.89,79956.16,0.0,-0.08845,6e-05,9.90093]
[1777866225394,42.89,79961.71,0.0,-0.08813,6e-05,9.87439]
[1777866229452,42.89,79964.46,0.0,-0.08797,6e-05,9.86159]
[1777866233436,42.9,79967.54,0.0,-0.0878,6e-05,9.84742]
[1777866238484,42.9,79970.52,0.0,-0.08764,6e-05,9.83425]
[1777866243520,42.9,79975.88,0.0,-0.08731,6e-05,9.80784]
[1777866243601,42.9,79975.88,0.0,-0.08731,6e-05,9.80784]
[1777866244526,42.9,79976.47,0.0,-0.08728,6e-05,9.80486]
[1777866246229,42.9,79976.47,0.0,-0.08728,6e-05,9.80486]
[1777866247738,42.9,79980.63,0.0,-0.08702,6e-05,9.78429]
[1777866247759,42.9,79980.63,0.0,-0.08702,6e-05,9.78429]
[1777866248076,42.9,79980.63,0.0,-0.08702,6e-05,9.78429]
[1777866249328,42.9,79982.84,0.0,-0.08689,6e-05,9.77343]
[1777866249331,42.9,79982.84,0.0,-0.08689,6e-05,9.77343]
[1777866249361,42.9,79982.84,0.0,-0.08689,6e-05,9.77343]
[1777866249462,42.9,79982.83,0.0,-0.08689,6e-05,9.77311]
[1777866249701,42.9,79982.83,0.0,-0.08689,6e-05,9.77311]
[1777866250438,42.9,79983.38,0.0,-0.08685,6e-05,9.77005]
[1777866251723,42.9,79983.45,0.0,-0.08684,6e-05,9.76934]
[1777866251752,42.9,79983.45,0.0,-0.08684,6e-05,9.76934]
[1777866252289,42.9,79983.22,0.0,-0.08686,6e-05,9.77046]
[1777866253736,42.9,79983.22,0.0,-0.08685,6e-05,9.77009]
[1777866254486,42.89,79982.52,0.0,-0.08688,6e-05,9.77278]
[1777866257803,42.89,79989.73,0.0,-0.08644,6e-05,9.73649]
[1777866257808,42.89,79989.73,0.0,-0.08644,6e-05,9.73649]
[1777866257835,42.89,79989.73,0.0,-0.08644,6e-05,9.73649]
[1777866258106,42.89,79989.73,0.0,-0.08644,6e-05,9.73649]
[1777866258181,42.89,79989.73,0.0,-0.08644,6e-05,9.73649]
[1777866258202,42.89,79990.46,0.0,-0.0864,6e-05,9.73292]
[1777866259834,42.89,79994.56,0.0,-0.08615,6e-05,9.71259]
[1777866259865,42.89,79994.56,0.0,-0.08615,6e-05,9.71259]
[1777866260296,42.89,79997.62,0.0,-0.08597,6e-05,9.69738]
[1777866261868,42.89,79997.62,0.0,-0.08596,6e-05,9.69712]
[1777866261910,42.89,79997.62,0.0,-0.08596,6e-05,9.69712]
[1777866261927,42.89,79997.62,0.0,-0.08596,6e-05,9.69712]
[1777866261973,42.89,79997.62,0.0,-0.08596,6e-05,9.69712]
[1777866262282,42.89,79997.62,0.0,-0.08596,6e-05,9.69712]
[1777866263918,42.89,79999.43,0.0,-0.08585,6e-05,9.68779]
[1777866265341,42.89,80000.29,0.0,-0.0858,6e-05,9.68336]
[1777866265344,42.89,80000.29,0.0,-0.0858,6e-05,9.68336]
[1777866265357,42.89,80000.29,0.0,-0.0858,6e-05,9.68336]
[1777866266698,42.89,80000.56,0.0,-0.08578,6e-05,9.68156]
[1777866269021,42.88,79992.08,0.0,-0.08627,6e-05,9.72234]
[1777866270406,42.88,79985.74,0.0,-0.08665,6e-05,9.75331]
[1777866273746,42.89,79982.81,0.0,-0.0868,6e-05,9.7645]
[1777866278355,42.89,79982.18,0.0,-0.08685,6e-05,9.76813]
[1777866283800,42.89,79981.84,0.0,-0.08688,6e-05,9.77106]
[1777866289464,42.89,79982.54,0.0,-0.08685,6e-05,9.76823]
[1777866294578,42.89,79985.32,0.0,-0.08669,6e-05,9.75513]
[1777866294791,42.89,79986.23,0.0,-0.08663,6e-05,9.75063]
[1777866296614,42.9,79986.36,0.0,-0.08663,6e-05,9.75024]
[1777866297968,42.9,79986.72,0.0,-0.08661,6e-05,9.74878]
[1777866302083,42.89,79986.79,0.0,-0.08659,6e-05,9.74699]
[1777866302576,42.89,79986.79,0.0,-0.08659,6e-05,9.74699]
[1777866302617,42.89,79994.55,0.0,-0.08613,6e-05,9.70877]
[1777866304232,42.89,79994.74,0.0,-0.08611,6e-05,9.70755]
[1777866304253,42.89,79994.74,0.0,-0.08611,6e-05,9.70755]
[1777866305370,42.89,80001.08,0.0,-0.08573,6e-05,9.67638]
[1777866306682,42.89,80001.68,0.0,-0.08569,6e-05,9.67296]
[1777866307500,42.89,80001.68,0.0,-0.08569,6e-05,9.67296]
[1777866309937,42.89,79993.17,0.0,-0.08619,6e-05,9.71365]
[1777866310440,42.89,79993.17,0.0,-0.08619,6e-05,9.71365]
[1777866310460,42.89,79993.17,0.0,-0.08619,6e-05,9.71365]
[1777866313129,42.88,80000.97,0.0,-0.08571,6e-05,9.67474]
[1777866318369,42.88,79999.81,0.0,-0.08577,6e-05,9.67912]
[1777866318454,42.88,79999.81,0.0,-0.08577,6e-05,9.67912]
[1777866319810,42.88,79999.15,0.0,-0.0858,6e-05,9.68184]
[1777866320794,42.88,79994.07,0.0,-0.0861,6e-05,9.70636]
[1777866324149,42.88,79992.62,0.0,-0.08617,6e-05,9.71251]
[1777866328158,42.88,79976.77,0.0,-0.08713,6e-05,9.791]
[1777866334153,42.88,79969.79,0.0,-0.08751,6e-05,9.82087]
[1777866336364,42.88,79969.18,0.0,-0.08755,6e-05,9.82373]
[1777866336392,42.88,79964.51,0.0,-0.08783,6e-05,9.84652]
[1777866338670,42.88,79956.61,0.0,-0.08831,6e-05,9.88537]
[1777866339213,42.88,79956.61,0.0,-0.08831,6e-05,9.88547]
[1777866341129,42.88,79955.9,0.0,-0.08835,6e-05,9.88875]
[1777866341230,42.88,79961.39,0.0,-0.08801,6e-05,9.86152]
[1777866341693,42.88,79961.39,0.0,-0.08801,6e-05,9.86152]
[1777866342836,42.88,79961.39,0.0,-0.08801,6e-05,9.86131]
[1777866343094,42.88,79961.39,0.0,-0.08801,6e-05,9.86131]
[1777866343221,42.88,79965.83,0.0,-0.08774,6e-05,9.83932]
[1777866343817,42.88,79965.83,0.0,-0.08774,6e-05,9.83932]
[1777866348375,42.88,79966.93,0.0,-0.08767,6e-05,9.83325]
[1777866350914,42.88,79966.81,0.0,-0.08767,6e-05,9.83361]
[1777866351478,42.88,79966.81,0.0,-0.08767,6e-05,9.83361]
[1777866351495,42.88,79966.81,0.0,-0.08767,6e-05,9.83361]
[1777866352386,42.87,79972.96,0.0,-0.08729,6e-05,9.80288]
[1777866354520,42.87,79974.73,0.0,-0.08718,6e-05,9.79379]
[1777866360340,42.87,79974.71,0.0,-0.08715,6e-05,9.79116]
[1777866362903,42.86,79975.61,0.0,-0.08709,6e-05,9.78593]
[1777866363490,42.86,79975.61,0.0,-0.08709,6e-05,9.78593]
[1777866367547,42.86,79978.34,0.0,-0.08691,6e-05,9.77103]
[1777866367635,42.86,79983.29,0.0,-0.0866,6e-05,9.74606]
[1777866373429,42.86,79991.33,0.0,-0.08611,6e-05,9.70527]
[1777866375272,42.85,79991.37,0.0,-0.0861,6e-05,9.70481]
[1777866375443,42.85,79994.45,0.0,-0.08592,6e-05,9.68951]
[1777866380479,42.85,79996.29,0.0,-0.08579,6e-05,9.67933]
[1777866380915,42.85,79996.29,0.0,-0.08579,6e-05,9.67933]
[1777866380946,42.85,79996.29,0.0,-0.08579,6e-05,9.67933]
[1777866381345,42.85,79996.29,0.0,-0.08579,6e-05,9.67933]
[1777866381360,42.85,79996.29,0.0,-0.08579,6e-05,9.67933]
[1777866386526,42.85,79998.65,0.0,-0.08563,6e-05,9.66625]
[1777866391555,42.84,80000.22,0.0,-0.0855,6e-05,9.65317]
[1777866394873,42.84,80000.45,0.0,-0.08547,6e-05,9.65142]
[1777866394965,42.84,80000.45,0.0,-0.08547,6e-05,9.65142]
[1777866395668,42.84,80000.45,0.0,-0.08547,6e-05,9.65142]
[1777866395584,42.84,80001.39,0.0,-0.08542,6e-05,9.64684]
[1777866396591,42.84,80020.69,0.0,-0.08428,6e-05,9.55276]
[1777866400327,42.84,80016.46,0.0,-0.08453,6e-05,9.57308]
[1777866401711,42.84,80013.6,0.0,-0.08469,6e-05,9.58677]
[1777866404616,42.84,80012.32,0.0,-0.08477,6e-05,9.59277]
[1777866404650,42.84,80021.81,0.0,-0.08421,6e-05,9.54661]
[1777866407668,42.84,80033.88,0.0,-0.08351,6e-05,9.48825]
[1777866407898,42.84,80033.88,0.0,-0.08351,6e-05,9.48825]
[1777866408674,42.84,80033.15,0.0,-0.08355,6e-05,9.49184]
[1777866412077,42.84,80033.75,0.0,-0.08352,6e-05,9.48907]
[1777866413234,42.84,80039.17,0.0,-0.0832,6e-05,9.46295]
[1777866413266,42.84,80039.17,0.0,-0.0832,6e-05,9.46295]
[1777866413274,42.84,80039.17,0.0,-0.0832,6e-05,9.46295]
[1777866413330,42.84,80039.17,0.0,-0.0832,6e-05,9.46295]
[1777866413860,42.84,80046.09,0.0,-0.08281,6e-05,9.42968]
[1777866413901,42.84,80046.09,0.0,-0.08281,6e-05,9.42968]
[1777866414309,42.84,80046.09,0.0,-0.08281,6e-05,9.42968]
[1777866416140,42.84,80052.1,0.0,-0.08246,6e-05,9.40074]
[1777866416245,42.84,80052.1,0.0,-0.08246,6e-05,9.40074]
[1777866416558,42.84,80061.84,0.0,-0.0819,6e-05,9.35376]
[1777866416869,42.84,80061.84,0.0,-0.0819,6e-05,9.35376]
[1777866417505,42.84,80061.84,0.0,-0.0819,6e-05,9.35376]
[1777866417569,42.84,80061.84,0.0,-0.0819,6e-05,9.35376]
[1777866417617,42.84,80077.38,0.0,-0.08101,6e-05,9.27844]
[1777866418496,42.84,80077.38,0.0,-0.08101,6e-05,9.27844]
[1777866418516,42.84,80077.38,0.0,-0.08101,6e-05,9.27844]
[1777866418594,42.84,80080.32,0.0,-0.08084,6e-05,9.26438]
[1777866420380,42.84,80069.04,0.0,-0.08148,6e-05,9.31873]
[1777866424128,42.84,80072.78,0.0,-0.08128,6e-05,9.30183]
[1777866426055,42.84,80076.16,0.0,-0.0811,6e-05,9.2864]
[1777866426102,42.84,80076.16,0.0,-0.0811,6e-05,9.2864]
[1777866426178,42.85,80078.15,0.0,-0.081,6e-05,9.27759]
[1777866426946,42.85,80078.15,0.0,-0.081,6e-05,9.27759]
[1777866426986,42.85,80078.15,0.0,-0.081,6e-05,9.27759]
[1777866427355,42.85,80080.83,0.0,-0.08085,6e-05,9.26517]
[1777866432849,42.85,80080.07,0.0,-0.08092,6e-05,9.27116]
[1777866435516,42.85,80080.07,0.0,-0.08092,6e-05,9.27156]
[1777866435555,42.85,80080.07,0.0,-0.08092,6e-05,9.27156]
[1777866435567,42.85,80080.07,0.0,-0.08092,6e-05,9.27156]
[1777866439571,42.86,80091.35,0.0,-0.08031,6e-05,9.21942]
[1777866440371,42.86,80088.97,0.0,-0.08044,6e-05,9.23118]
[1777866440779,42.86,80092.2,0.0,-0.08027,6e-05,9.21623]
[1777866444360,42.86,80092.67,0.0,-0.08025,6e-05,9.21467]
[1777866444387,42.86,80092.67,0.0,-0.08025,6e-05,9.21467]
[1777866444441,42.86,80097.4,0.0,-0.07999,6e-05,9.19229]
[1777866450055,42.87,80090.02,0.0,-0.08043,6e-05,9.22972]
[1777866450087,42.87,80090.02,0.0,-0.08043,6e-05,9.22972]
[1777866450459,42.87,80086.06,0.0,-0.08065,6e-05,9.24904]
[1777866454242,42.87,80087.61,0.0,-0.08056,6e-05,9.23927]
[1777866456126,42.88,80093.91,0.0,-0.08022,6e-05,9.21085]
[1777866456150,42.88,80093.91,0.0,-0.08022,6e-05,9.21085]
[1777866458680,42.89,80107.01,0.0,-0.07956,6e-05,9.1548]
[1777866458718,42.89,80107.01,0.0,-0.07956,6e-05,9.1548]
[1777866458740,42.89,80107.01,0.0,-0.07956,6e-05,9.1548]
[1777866459232,42.89,80107.01,0.0,-0.07956,6e-05,9.155]
[1777866459265,42.89,80107.01,0.0,-0.07956,6e-05,9.155]
[1777866459310,42.89,80123.16,0.0,-0.07867,6e-05,9.07884]
[1777866460309,42.89,80123.16,0.0,-0.07867,6e-05,9.07884]
[1777866460323,42.89,80123.16,0.0,-0.07867,6e-05,9.07884]
[1777866460350,42.89,80123.16,0.0,-0.07867,6e-05,9.07884]
[1777866460378,42.89,80123.16,0.0,-0.07867,6e-05,9.07884]
[1777866460380,42.89,80123.16,0.0,-0.07867,6e-05,9.07884]
[1777866460663,42.9,80122.66,0.0,-0.0787,6e-05,9.08184]
[1777866463746,42.9,80122.71,0.0,-0.0787,6e-05,9.08192]
[1777866464068,42.9,80121.33,0.0,-0.07879,6e-05,9.08906]
[1777866468874,42.9,80114.34,0.0,-0.07919,6e-05,9.1232]
[1777866469101,42.9,80113.59,0.0,-0.07923,6e-05,9.12701]
[1777866473610,42.9,80107.32,0.0,-0.07959,6e-05,9.15746]
[1777866473646,42.9,80107.32,0.0,-0.07959,6e-05,9.15746]
[1777866479171,42.94,80106.59,0.0,-0.07979,6e-05,9.17468]
[1777866484207,42.94,80107.2,0.0,-0.07979,6e-05,9.17458]
[1777866485709,42.94,80122.64,0.0,-0.07893,6e-05,9.10203]
[1777866485927,42.94,80122.64,0.0,-0.07893,6e-05,9.10203]
[1777866487599,42.95,80122.64,0.0,-0.07894,6e-05,9.1026]
[1777866487701,42.95,80133.54,0.0,-0.07837,6e-05,9.05417]
[1777866488269,42.95,80133.54,0.0,-0.07837,6e-05,9.05417]
[1777866488339,42.96,80131.49,0.0,-0.07852,6e-05,9.06731]
[1777866489434,42.96,80131.49,0.0,-0.07852,6e-05,9.06731]
[1777866489535,42.97,80127.7,0.0,-0.07878,6e-05,9.08878]
[1777866490303,42.97,80127.7,0.0,-0.07878,6e-05,9.08878]
[1777866490352,42.98,80128.58,0.0,-0.07876,6e-05,9.08799]
[1777866494916,43.03,80128.37,0.0,-0.07901,6e-05,9.10956]
[1777866501367,43.05,80133.63,0.0,-0.07883,6e-05,9.09404]
[1777866505896,43.06,80136.61,0.0,-0.0787,6e-05,9.08293]
[1777866512675,43.07,80128.66,0.0,-0.07914,6e-05,9.11946]
[1777866513475,43.07,80137.56,0.0,-0.07866,6e-05,9.07813]
[1777866513503,43.07,80137.56,0.0,-0.07866,6e-05,9.07813]
[1777866513509,43.07,80140.2,0.0,-0.07852,6e-05,9.06636]
[1777866514456,43.07,80140.2,0.0,-0.07852,6e-05,9.06636]
[1777866515561,43.07,80150.01,0.0,-0.07799,5e-05,9.02096]
[1777866515626,43.07,80156.38,0.0,-0.07764,5e-05,8.99142]
[1777866516299,43.07,80156.38,0.0,-0.07764,5e-05,8.99142]
[1777866517137,43.07,80156.38,0.0,-0.07765,5e-05,8.99182]
[1777866517605,43.07,80156.38,0.0,-0.07765,5e-05,8.99182]
[1777866517645,43.07,80156.38,0.0,-0.07765,5e-05,8.99182]
[1777866517687,43.07,80156.38,0.0,-0.07765,5e-05,8.99182]
[1777866517788,43.07,80154.07,0.0,-0.07778,5e-05,9.00351]
[1777866519583,43.07,80154.07,0.0,-0.07778,5e-05,9.00351]
[1777866519775,43.08,80153.44,0.0,-0.07783,5e-05,9.00731]
[1777866524803,43.08,80153.64,0.0,-0.07783,5e-05,9.00761]
[1777866525678,43.08,80154.16,0.0,-0.07781,5e-05,9.00559]
[1777866525689,43.08,80154.16,0.0,-0.07781,5e-05,9.00559]
[1777866530702,43.09,80149.86,0.0,-0.07807,5e-05,9.02827]
[1777866531786,43.09,80150.41,0.0,-0.07805,5e-05,9.02609]
[1777866531862,43.09,80149.99,0.0,-0.07807,5e-05,9.02846]
[1777866537044,43.09,80152.52,0.0,-0.07795,5e-05,9.0182]
[1777866537475,43.09,80152.52,0.0,-0.07795,5e-05,9.0182]
[1777866537621,43.09,80152.52,0.0,-0.07795,5e-05,9.0182]
[1777866537728,43.09,80183.13,0.0,-0.0763,5e-05,8.8757]
[1777866538610,43.09,80183.13,0.0,-0.0763,5e-05,8.8757]
[1777866538624,43.09,80208.27,0.0,-0.07496,5e-05,8.75961]
[1777866538994,43.09,80208.27,0.0,-0.07496,5e-05,8.75961]
[1777866539867,43.09,80208.27,0.0,-0.07496,5e-05,8.75961]
[1777866539909,43.1,80203.63,0.0,-0.07522,5e-05,8.78212]
[1777866543114,43.1,80205.57,0.0,-0.07512,5e-05,8.77395]
[1777866543189,43.1,80205.57,0.0,-0.07512,5e-05,8.77395]
[1777866543629,43.1,80213.22,0.0,-0.07472,5e-05,8.73903]
[1777866544050,43.1,80213.22,0.0,-0.07472,5e-05,8.73903]
[1777866544080,43.1,80213.22,0.0,-0.07472,5e-05,8.73903]
[1777866544635,43.1,80213.22,0.0,-0.07473,5e-05,8.73943]
[1777866547978,43.11,80213.6,0.0,-0.07473,5e-05,8.73983]
[1777866547992,43.11,80213.6,0.0,-0.07473,5e-05,8.73983]
[1777866547999,43.11,80213.6,0.0,-0.07473,5e-05,8.73983]
[1777866548035,43.11,80213.6,0.0,-0.07473,5e-05,8.73983]
[1777866548668,43.11,80210.51,0.0,-0.07491,5e-05,8.75492]
[1777866550168,43.11,80210.51,0.0,-0.07491,5e-05,8.75576]
[1777866550198,43.11,80210.51,0.0,-0.07491,5e-05,8.75576]
[1777866550818,43.11,80211.96,0.0,-0.07486,5e-05,8.75069]
[1777866552161,43.11,80211.96,0.0,-0.07486,5e-05,8.75069]
[1777866552199,43.11,80211.96,0.0,-0.07486,5e-05,8.75069]
[1777866552698,43.11,80214.2,0.0,-0.07474,5e-05,8.74083]
[1777866553080,43.11,80214.2,0.0,-0.07474,5e-05,8.74083]
[1777866553206,43.11,80214.2,0.0,-0.07474,5e-05,8.74083]
[1777866553214,43.11,80214.2,0.0,-0.07474,5e-05,8.74083]
[1777866553245,43.11,80214.2,0.0,-0.07474,5e-05,8.74083]
[1777866553702,43.12,80214.2,0.0,-0.07475,5e-05,8.7413]
[1777866554161,43.12,80214.2,0.0,-0.07475,5e-05,8.7413]
[1777866554361,43.12,80214.2,0.0,-0.07475,5e-05,8.7413]
[1777866554708,43.12,80215.49,0.0,-0.07468,5e-05,8.73583]
[1777866559745,43.12,80221.99,0.0,-0.07437,5e-05,8.70831]
[1777866564782,43.13,80222.49,0.0,-0.07438,5e-05,8.70907]
[1777866569819,43.14,80226.67,0.0,-0.07419,5e-05,8.69249]
[1777866574852,43.14,80223.56,0.0,-0.07435,5e-05,8.70526]
[1777866579228,43.15,80232.75,0.0,-0.07389,5e-05,8.66534]
[1777866579827,43.15,80232.75,0.0,-0.07389,5e-05,8.66534]
[1777866579890,43.15,80232.21,0.0,-0.07393,5e-05,8.66843]
[1777866584924,43.16,80225.92,0.0,-0.07429,5e-05,8.7003]
[1777866589959,43.16,80216.73,0.0,-0.07481,5e-05,8.7454]
[1777866594993,43.17,80219.2,0.0,-0.0747,5e-05,8.73654]
[1777866600873,43.18,80221.38,0.0,-0.07461,5e-05,8.72854]
[1777866603608,43.18,80206.21,0.0,-0.07544,5e-05,8.80026]
[1777866608378,43.18,80212.21,0.0,-0.07513,5e-05,8.77411]
[1777866608794,43.18,80211.91,0.0,-0.07515,5e-05,8.77589]
[1777866611089,43.19,80201.05,0.0,-0.07574,5e-05,8.82676]
[1777866611191,43.19,80197.31,0.0,-0.07594,5e-05,8.84437]
[1777866617958,43.19,80196.0,0.0,-0.07603,5e-05,8.85184]
[1777866618165,43.19,80196.25,0.0,-0.07602,5e-05,8.85122]
[1777866620226,43.19,80195.73,0.0,-0.07605,5e-05,8.85389]
[1777866620299,43.19,80194.9,0.0,-0.0761,5e-05,8.858]
[1777866622815,43.19,80194.24,0.0,-0.07614,5e-05,8.86131]
[1777866622958,43.19,80194.24,0.0,-0.07614,5e-05,8.86131]
[1777866623002,43.19,80194.39,0.0,-0.07614,5e-05,8.86112]
[1777866625021,43.2,80194.08,0.0,-0.07616,5e-05,8.8628]
[1777866625471,43.2,80194.08,0.0,-0.07616,5e-05,8.8628]
[1777866626118,43.2,80193.06,0.0,-0.07621,5e-05,8.86776]
[1777866626222,43.2,80193.06,0.0,-0.07621,5e-05,8.86799]
[1777866631866,43.2,80196.0,0.0,-0.07604,5e-05,8.8515]
[1777866636292,43.2,80206.66,0.0,-0.07548,5e-05,8.80295]
[1777866636846,43.2,80206.86,0.0,-0.07547,5e-05,8.80233]
[1777866641936,43.21,80212.63,0.0,-0.07519,5e-05,8.77764]
[1777866647368,43.21,80222.77,0.0,-0.07468,5e-05,8.73304]
[1777866652403,43.22,80214.44,0.0,-0.07514,5e-05,8.77347]
[1777866658444,43.22,80210.47,0.0,-0.07537,5e-05,8.7939]
[1777866663481,43.23,80209.57,0.0,-0.07544,5e-05,8.79978]
[1777866668518,43.23,80208.13,0.0,-0.07554,5e-05,8.80815]
[1777866673553,43.24,80206.0,0.0,-0.07567,5e-05,8.81969]
[1777866678590,43.24,80206.04,0.0,-0.07569,5e-05,8.82119]
[1777866682621,43.24,80219.65,0.0,-0.07498,5e-05,8.75986]
[1777866686575,43.25,80226.91,0.0,-0.07461,5e-05,8.72781]
[1777866686643,43.25,80226.91,0.0,-0.07462,5e-05,8.72828]
[1777866688106,43.25,80230.64,0.0,-0.07443,5e-05,8.71164]
[1777866688833,43.25,80230.64,0.0,-0.07443,5e-05,8.71164]
[1777866688892,43.25,80230.64,0.0,-0.07443,5e-05,8.71164]
[1777866690252,43.25,80234.06,0.0,-0.07426,5e-05,8.69699]
[1777866690502,43.25,80234.06,0.0,-0.07426,5e-05,8.69699]
[1777866690675,43.25,80250.45,0.0,-0.07341,5e-05,8.62256]
[1777866691271,43.25,80250.45,0.0,-0.07341,5e-05,8.62256]
[1777866691679,43.25,80248.03,0.0,-0.07351,5e-05,8.63005]
[1777866692348,43.25,80248.03,0.0,-0.07351,5e-05,8.63005]
[1777866693851,43.25,80241.61,0.0,-0.07385,5e-05,8.65962]
[1777866693944,43.25,80241.61,0.0,-0.07385,5e-05,8.65962]
[1777866693990,43.25,80241.29,0.0,-0.07387,5e-05,8.66128]
[1777866696881,43.26,80240.78,0.0,-0.0739,5e-05,8.664]
[1777866698115,43.26,80236.04,0.0,-0.07415,5e-05,8.68606]
[1777866698728,43.26,80236.4,0.0,-0.07413,5e-05,8.68457]
[1777866699992,43.26,80223.39,0.0,-0.07482,5e-05,8.74455]
[1777866700432,43.26,80223.39,0.0,-0.07482,5e-05,8.74455]
[1777866702170,43.26,80220.22,0.0,-0.075,5e-05,8.76001]
[1777866707791,43.27,80212.01,0.0,-0.07546,5e-05,8.7999]
[1777866709489,43.27,80203.02,0.0,-0.07594,5e-05,8.84207]
[1777866709804,43.27,80203.02,0.0,-0.07594,5e-05,8.84207]
[1777866711818,43.27,80190.23,0.0,-0.07663,5e-05,8.90183]
[1777866714458,43.27,80180.21,0.0,-0.07718,5e-05,8.94872]
[1777866714841,43.27,80179.1,0.0,-0.07724,5e-05,8.954]
[1777866719877,43.27,80177.62,0.0,-0.07732,5e-05,8.96138]
[1777866720619,43.27,80177.62,0.0,-0.07732,5e-05,8.96138]
[1777866720883,43.27,80178.36,0.0,-0.07729,5e-05,8.95802]
[1777866725919,43.27,80181.53,0.0,-0.07712,5e-05,8.94374]
[1777866730958,43.27,80181.38,0.0,-0.07713,5e-05,8.94511]
[1777866735989,43.27,80179.98,0.0,-0.07722,5e-05,8.95211]
[1777866736824,43.27,80179.98,0.0,-0.07722,5e-05,8.95211]
[1777866736996,43.27,80182.36,0.0,-0.07709,5e-05,8.94116]
[1777866742034,43.28,80178.59,0.0,-0.0773,5e-05,8.95916]
[1777866743611,43.28,80175.95,0.0,-0.07744,5e-05,8.97151]
[1777866744047,43.28,80175.87,0.0,-0.07745,5e-05,8.97196]
[1777866749082,43.28,80172.54,0.0,-0.07763,5e-05,8.98776]
[1777866754117,43.28,80173.13,0.0,-0.07757,5e-05,8.98103]
[1777866759152,43.28,80159.45,0.0,-0.07832,5e-05,9.04492]
[1777866759188,43.28,80159.45,0.0,-0.07832,5e-05,9.04492]
[1777866759493,43.28,80159.45,0.0,-0.07832,5e-05,9.04492]
[1777866759591,43.28,80160.38,0.0,-0.07826,5e-05,9.04057]
[1777866760686,43.28,80160.38,0.0,-0.07826,5e-05,9.04057]
[1777866760787,43.28,80159.48,0.0,-0.07831,5e-05,9.04476]
[1777866761693,43.28,80159.48,0.0,-0.07831,5e-05,9.04476]
[1777866762018,43.28,80159.34,0.0,-0.07832,5e-05,9.04539]
[1777866762543,43.28,80174.61,0.0,-0.07749,5e-05,8.97413]
[1777866763307,43.28,80174.61,0.0,-0.07749,5e-05,8.97413]
[1777866769222,43.28,80179.04,0.0,-0.07726,5e-05,8.95442]
[1777866770743,43.28,80179.04,0.0,-0.07726,5e-05,8.95442]
[1777866770756,43.28,80179.04,0.0,-0.07726,5e-05,8.95442]
[1777866772626,43.28,80177.97,0.0,-0.07732,5e-05,8.95967]
[1777866773099,43.28,80177.97,0.0,-0.07732,5e-05,8.95967]
[1777866773160,43.28,80177.21,0.0,-0.07736,5e-05,8.96333]
[1777866773297,43.28,80177.21,0.0,-0.07736,5e-05,8.96333]
[1777866773372,43.28,80216.18,0.0,-0.07528,5e-05,8.78305]
[1777866774436,43.28,80216.18,0.0,-0.07528,5e-05,8.78305]
[1777866774610,43.28,80216.18,0.0,-0.07528,5e-05,8.78305]
[1777866774691,43.28,80217.38,0.0,-0.07522,5e-05,8.77828]
[1777866775998,43.28,80217.38,0.0,-0.07522,5e-05,8.77828]
[1777866776046,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776523,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776534,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776538,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776573,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776729,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776840,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866776993,43.28,80217.3,0.0,-0.07523,5e-05,8.77902]
[1777866777078,43.29,80216.28,0.0,-0.07529,5e-05,8.78444]
[1777866777535,43.29,80216.28,0.0,-0.07529,5e-05,8.78444]
[1777866781296,43.29,80228.4,0.0,-0.07467,5e-05,8.73036]
[1777866785803,43.3,80225.32,0.0,-0.07487,5e-05,8.74772]
[1777866786056,43.3,80225.32,0.0,-0.07487,5e-05,8.74772]
[1777866786116,43.3,80221.53,0.0,-0.07509,5e-05,8.76672]
[1777866786747,43.3,80221.53,0.0,-0.07509,5e-05,8.76672]
[1777866786756,43.3,80221.53,0.0,-0.07509,5e-05,8.76672]
[1777866786819,43.3,80218.94,0.0,-0.07522,5e-05,8.77863]
[1777866793013,43.31,80215.19,0.0,-0.07545,5e-05,8.79859]
[1777866798426,43.31,80211.95,0.0,-0.07565,5e-05,8.81531]
[1777866803082,43.32,80195.98,0.0,-0.07651,5e-05,8.89047]
[1777866808496,43.32,80187.71,0.0,-0.07697,5e-05,8.92987]
[1777866813531,43.32,80184.96,0.0,-0.0771,5e-05,8.93925]
[1777866818565,43.32,80187.46,0.0,-0.07697,5e-05,8.92841]
[1777866823605,43.32,80188.52,0.0,-0.07692,5e-05,8.92423]
[1777866826598,43.32,80188.64,0.0,-0.07692,5e-05,8.92397]
[1777866830306,43.33,80179.46,0.0,-0.07742,5e-05,8.96705]
[1777866830652,43.33,80179.36,0.0,-0.07743,5e-05,8.96759]
[1777866835687,43.33,80169.16,0.0,-0.07798,5e-05,9.01525]
[1777866836761,43.33,80169.16,0.0,-0.07798,5e-05,9.01525]
[1777866836831,43.33,80169.67,0.0,-0.07795,5e-05,9.01289]
[1777866842736,43.33,80159.89,0.0,-0.07849,5e-05,9.0586]
[1777866847771,43.33,80160.2,0.0,-0.07847,5e-05,9.05708]
[1777866850839,43.33,80164.56,0.0,-0.07823,5e-05,9.03671]
[1777866850864,43.33,80163.9,0.0,-0.07827,5e-05,9.03981]
[1777866856833,43.33,80159.75,0.0,-0.07851,5e-05,9.06096]
[1777866861869,43.33,80152.75,0.0,-0.07892,5e-05,9.09532]
[1777866866903,43.34,80151.97,0.0,-0.07898,5e-05,9.10044]
[1777866871939,43.34,80154.58,0.0,-0.07882,5e-05,9.08539]
[1777866875332,43.34,80155.32,0.0,-0.07879,5e-05,9.08285]
[1777866875811,43.34,80155.32,0.0,-0.07879,5e-05,9.08285]
[1777866881002,43.35,80158.42,0.0,-0.07864,5e-05,9.07035]
[1777866883120,43.35,80163.75,0.0,-0.07836,5e-05,9.04611]
[1777866883133,43.35,80163.75,0.0,-0.07836,5e-05,9.04611]
[1777866883215,43.35,80177.0,0.0,-0.07764,5e-05,8.98473]
[1777866887858,43.35,80180.58,0.0,-0.07745,5e-05,8.9684]
[1777866888054,43.35,80179.86,0.0,-0.07749,5e-05,8.97187]
[1777866889248,43.35,80179.86,0.0,-0.07749,5e-05,8.97187]
[1777866889620,43.35,80186.4,0.0,-0.07714,5e-05,8.9421]
[1777866890408,43.35,80186.4,0.0,-0.07714,5e-05,8.9421]
[1777866891675,43.36,80188.11,0.0,-0.07706,5e-05,8.93466]
[1777866897125,43.36,80185.74,0.0,-0.07722,5e-05,8.94906]
[1777866902209,43.37,80184.41,0.0,-0.07732,5e-05,8.95757]
[1777866902543,43.37,80184.41,0.0,-0.07732,5e-05,8.95757]
[1777866903825,43.37,80189.37,0.0,-0.07706,5e-05,8.93505]
[1777866909258,43.38,80189.11,0.0,-0.07711,5e-05,8.93929]
[1777866913222,43.38,80186.55,0.0,-0.07726,5e-05,8.9526]
[1777866914135,43.38,80189.34,0.0,-0.07712,5e-05,8.94014]
[1777866917073,43.39,80193.21,0.0,-0.07693,5e-05,8.92373]
[1777866917315,43.39,80194.89,0.0,-0.07684,5e-05,8.91647]
[1777866917930,43.39,80194.89,0.0,-0.07684,5e-05,8.91647]
[1777866918322,43.39,80197.96,0.0,-0.07668,5e-05,8.90281]
[1777866919448,43.39,80196.56,0.0,-0.07676,5e-05,8.90981]
[1777866920284,43.39,80196.56,0.0,-0.07676,5e-05,8.90981]
[1777866926379,43.4,80192.15,0.0,-0.07704,5e-05,8.93368]
[1777866929024,43.4,80192.38,0.0,-0.07703,5e-05,8.9331]
[1777866929094,43.4,80192.72,0.0,-0.07702,5e-05,8.93202]
[1777866932110,43.4,80193.85,0.0,-0.07697,5e-05,8.92778]
[1777866932120,43.4,80193.85,0.0,-0.07697,5e-05,8.92778]
[1777866937454,43.41,80197.49,0.0,-0.07678,5e-05,8.91012]
[1777866942489,43.42,80198.37,0.0,-0.07676,5e-05,8.90854]
[1777866947525,43.42,80206.57,0.0,-0.07635,5e-05,8.87332]
[1777866953162,43.43,80207.7,0.0,-0.07632,5e-05,8.87021]
[1777866953278,43.43,80207.7,0.0,-0.07632,5e-05,8.87021]
[1777866953345,43.43,80211.2,0.0,-0.07614,5e-05,8.85513]
[1777866953475,43.43,80211.2,0.0,-0.07614,5e-05,8.85513]
[1777866953490,43.43,80211.2,0.0,-0.07614,5e-05,8.85513]
[1777866953885,43.43,80232.35,0.0,-0.07502,5e-05,8.75792]
[1777866955055,43.43,80232.35,0.0,-0.07502,5e-05,8.75792]
[1777866955886,43.43,80238.97,0.0,-0.07468,5e-05,8.72829]
[1777866956120,43.44,80238.48,0.0,-0.07472,5e-05,8.73126]
[1777866958018,43.44,80239.67,0.0,-0.07466,5e-05,8.72654]
[1777866958154,43.44,80240.55,0.0,-0.07462,5e-05,8.72325]
[1777866958927,43.44,80240.55,0.0,-0.07462,5e-05,8.72325]
[1777866959028,43.44,80234.29,0.0,-0.07496,5e-05,8.7523]
[1777866960927,43.44,80233.63,0.0,-0.075,5e-05,8.75603]
[1777866961015,43.44,80233.24,0.0,-0.07503,5e-05,8.75851]
[1777866966658,43.45,80233.42,0.0,-0.07507,5e-05,8.76191]
[1777866971994,43.46,80235.15,0.0,-0.07501,5e-05,8.75687]
[1777866973488,43.47,80243.73,0.0,-0.07457,5e-05,8.71913]
[1777866973493,43.47,80243.73,0.0,-0.07457,5e-05,8.71913]
[1777866974283,43.47,80240.4,0.0,-0.07476,5e-05,8.7359]
[1777866979748,43.48,80240.83,0.0,-0.07478,5e-05,8.73769]
[1777866984783,43.49,80239.64,0.0,-0.07489,5e-05,8.74683]
[1777866989818,43.5,80239.45,0.0,-0.07494,5e-05,8.75135]
[1777866994854,43.51,80248.86,0.0,-0.07446,5e-05,8.70781]
[1777866997080,43.51,80252.89,0.0,-0.07426,5e-05,8.69102]
[1777866997310,43.51,80252.89,0.0,-0.07426,5e-05,8.69102]
[1777866997411,43.51,80252.89,0.0,-0.07426,5e-05,8.69102]
[1777866997781,43.51,80263.51,0.0,-0.07372,5e-05,8.64351]
[1777866997815,43.51,80263.51,0.0,-0.07372,5e-05,8.64351]
[1777866997929,43.51,80270.45,0.0,-0.07336,5e-05,8.612]
[1777866998562,43.51,80270.45,0.0,-0.07336,5e-05,8.612]
[1777866998582,43.51,80270.45,0.0,-0.07336,5e-05,8.612]
[1777866999331,43.51,80270.45,0.0,-0.07336,5e-05,8.612]
[1777866998885,43.51,80270.45,0.0,-0.07336,5e-05,8.61249]
[1777867001674,43.51,80270.59,0.0,-0.07337,5e-05,8.61296]
[1777867002753,43.52,80270.41,0.0,-0.07339,5e-05,8.6147]
[1777867003964,43.52,80270.32,0.0,-0.0734,5e-05,8.61603]
[1777867004025,43.52,80265.84,0.0,-0.07365,5e-05,8.63727]
[1777867010051,43.53,80274.22,0.0,-0.07326,5e-05,8.60381]
[1777867010067,43.53,80274.22,0.0,-0.07326,5e-05,8.60381]
[1777867010132,43.54,80275.17,0.0,-0.07323,5e-05,8.60045]
[1777867016011,43.55,80275.2,0.0,-0.07329,5e-05,8.60595]
[1777867020171,43.56,80275.07,0.0,-0.07332,5e-05,8.60931]
[1777867020431,43.56,80275.25,0.0,-0.07334,5e-05,8.61032]
[1777867025439,43.57,80276.09,0.0,-0.07334,5e-05,8.61105]
[1777867030439,43.58,80271.73,0.0,-0.07359,5e-05,8.63302]
[1777867030582,43.58,80270.15,0.0,-0.07368,5e-05,8.64069]
[1777867030607,43.58,80270.15,0.0,-0.07368,5e-05,8.64069]
[1777867030629,43.58,80270.15,0.0,-0.07368,5e-05,8.64069]
[1777867031114,43.58,80270.15,0.0,-0.07368,5e-05,8.64069]
[1777867032408,43.58,80270.15,0.0,-0.07368,5e-05,8.64069]
[1777867036303,43.59,80267.8,0.0,-0.07384,5e-05,8.65463]
[1777867036311,43.59,80266.2,0.0,-0.07394,5e-05,8.66349]
[1777867037091,43.59,80266.2,0.0,-0.07394,5e-05,8.66349]
[1777867038522,43.59,80264.17,0.0,-0.07405,5e-05,8.67315]
[1777867044206,43.6,80267.17,0.0,-0.07392,5e-05,8.66167]
[1777867049240,43.6,80268.44,0.0,-0.07385,5e-05,8.65615]
[1777867054276,43.6,80268.21,0.0,-0.07384,5e-05,8.65319]
[1777867056241,43.6,80267.89,0.0,-0.07385,5e-05,8.65474]
[1777867058230,43.6,80268.35,0.0,-0.07383,5e-05,8.65275]
[1777867058400,43.6,80268.35,0.0,-0.07383,5e-05,8.65275]
[1777867058635,43.6,80267.65,0.0,-0.07387,5e-05,8.65598]
[1777867059452,43.6,80267.65,0.0,-0.07387,5e-05,8.65598]
[1777867059318,43.6,80267.65,0.0,-0.07387,5e-05,8.65638]
[1777867059788,43.6,80267.65,0.0,-0.07387,5e-05,8.65638]
[1777867060322,43.6,80254.8,0.0,-0.07455,5e-05,8.71511]
[1777867065357,43.6,80252.89,0.0,-0.07467,5e-05,8.72561]
[1777867066468,43.6,80252.89,0.0,-0.07467,5e-05,8.72561]
[1777867066482,43.61,80252.53,0.0,-0.07473,5e-05,8.73086]
[1777867067067,43.61,80252.53,0.0,-0.07473,5e-05,8.73086]
[1777867069385,43.64,80239.65,0.0,-0.0755,5e-05,8.79862]
[1777867074420,43.67,80236.22,0.0,-0.07582,5e-05,8.82634]
[1777867079455,43.69,80230.49,0.0,-0.07624,5e-05,8.86263]
[1777867083483,43.7,80245.72,0.0,-0.07548,5e-05,8.79713]
[1777867088519,43.7,80255.63,0.0,-0.07498,5e-05,8.7536]
[1777867093554,43.71,80252.48,0.0,-0.07516,5e-05,8.76969]
[1777867094649,43.71,80252.48,0.0,-0.07516,5e-05,8.76969]
[1777867095632,43.71,80251.93,0.0,-0.07519,5e-05,8.77255]
[1777867095719,43.71,80250.62,0.0,-0.07526,5e-05,8.77848]
[1777867100059,43.71,80246.22,0.0,-0.07549,5e-05,8.79834]
[1777867100062,43.71,80241.22,0.0,-0.07575,5e-05,8.82108]
[1777867100929,43.71,80241.22,0.0,-0.07575,5e-05,8.82108]
[1777867103964,43.71,80225.72,0.0,-0.07657,5e-05,8.89163]
[1777867109666,43.71,80233.3,0.0,-0.07618,5e-05,8.85765]
[1777867115280,43.71,80241.29,0.0,-0.07574,5e-05,8.8182]
[1777867120744,43.72,80245.55,0.0,-0.07553,5e-05,8.80052]
[1777867126786,43.72,80244.51,0.0,-0.07561,5e-05,8.80712]
[1777867131821,43.73,80242.85,0.0,-0.07571,5e-05,8.8162]
[1777867136856,43.72,80245.05,0.0,-0.07559,5e-05,8.80577]
[1777867140687,43.72,80247.96,0.0,-0.07544,5e-05,8.79228]
[1777867142359,43.72,80254.84,0.0,-0.07507,5e-05,8.76087]
[1777867143151,43.72,80257.66,0.0,-0.07493,5e-05,8.74799]
[1777867145955,43.72,80262.72,0.0,-0.07466,5e-05,8.72504]
[1777867147501,43.72,80259.23,0.0,-0.07485,5e-05,8.74091]
[1777867150422,43.72,80258.17,0.0,-0.0749,5e-05,8.74576]
[1777867150440,43.72,80255.54,0.0,-0.07504,5e-05,8.75773]
[1777867151331,43.72,80255.54,0.0,-0.07504,5e-05,8.75773]
[1777867151916,43.72,80256.57,0.0,-0.07498,5e-05,8.75303]
[1777867152459,43.72,80256.57,0.0,-0.07498,5e-05,8.75303]
[1777867152469,43.72,80259.09,0.0,-0.07485,5e-05,8.74156]
[1777867154506,43.72,80259.09,0.0,-0.07485,5e-05,8.74156]
[1777867154508,43.72,80259.09,0.0,-0.07485,5e-05,8.74156]
[1777867154514,43.72,80262.19,0.0,-0.07469,5e-05,8.7275]
[1777867156017,43.72,80262.87,0.0,-0.07466,5e-05,8.72443]
[1777867158035,43.72,80263.27,0.0,-0.07464,5e-05,8.72264]
[1777867158560,43.72,80263.27,0.0,-0.07464,5e-05,8.72264]
[1777867158569,43.72,80263.27,0.0,-0.07464,5e-05,8.72264]
[1777867159013,43.72,80268.39,0.0,-0.07437,5e-05,8.69945]
[1777867159773,43.72,80268.39,0.0,-0.07437,5e-05,8.69945]
[1777867160590,43.72,80267.94,0.0,-0.07439,5e-05,8.70154]
[1777867161537,43.72,80269.49,0.0,-0.07431,5e-05,8.6946]
[1777867162624,43.72,80269.72,0.0,-0.0743,5e-05,8.6936]
[1777867168104,43.72,80266.89,0.0,-0.07445,5e-05,8.70661]
[1777867168730,43.72,80266.01,0.0,-0.0745,5e-05,8.71061]
[1777867169086,43.72,80266.01,0.0,-0.0745,5e-05,8.71061]
[1777867173792,43.72,80269.02,0.0,-0.07431,5e-05,8.69272]
[1777867174853,43.73,80269.67,0.0,-0.07428,5e-05,8.68979]
[1777867175129,43.73,80270.92,0.0,-0.07421,5e-05,8.68414]
[1777867176366,43.73,80270.92,0.0,-0.07421,5e-05,8.68414]
[1777867181943,43.73,80276.32,0.0,-0.07393,5e-05,8.65988]
[1777867187213,43.73,80280.86,0.0,-0.0737,5e-05,8.63966]
[1777867192249,43.72,80284.65,0.0,-0.07349,5e-05,8.62155]
[1777867195480,43.72,80293.97,0.0,-0.07301,5e-05,8.57882]
[1777867196094,43.72,80297.42,0.0,-0.07283,5e-05,8.56309]
[1777867196793,43.72,80297.42,0.0,-0.07283,5e-05,8.56309]
[1777867197399,43.72,80297.42,0.0,-0.07283,5e-05,8.56309]
[1777867197444,43.72,80297.42,0.0,-0.07283,5e-05,8.56309]
[1777867199459,43.72,80300.95,0.0,-0.07265,5e-05,8.54692]
[1777867199767,43.72,80299.16,0.0,-0.07274,5e-05,8.55541]
[1777867201491,43.72,80299.16,0.0,-0.07274,5e-05,8.55541]
[1777867204041,43.72,80306.07,0.0,-0.0724,5e-05,8.52503]
[1777867209373,43.73,80317.31,0.0,-0.07185,5e-05,8.47645]
[1777867211401,43.73,80322.99,0.0,-0.07156,5e-05,8.45139]
[1777867212545,43.73,80325.34,0.0,-0.07145,5e-05,8.44123]
[1777867213815,43.73,80327.83,0.0,-0.07132,5e-05,8.43017]
[1777867215845,43.73,80325.64,0.0,-0.07144,5e-05,8.44075]
[1777867220649,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222036,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222041,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222073,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222593,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222605,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222619,43.74,80330.04,0.0,-0.07125,5e-05,8.4235]
[1777867222596,43.74,80343.73,0.0,-0.07056,5e-05,8.36282]
[1777867222648,43.74,80343.73,0.0,-0.07056,5e-05,8.36282]
[1777867224046,43.74,80343.73,0.0,-0.07056,5e-05,8.36282]
[1777867226492,43.74,80327.59,0.0,-0.07139,5e-05,8.43616]
[1777867231526,43.75,80322.94,0.0,-0.07162,5e-05,8.45514]
[1777867233552,43.75,80311.25,0.0,-0.07222,5e-05,8.50818]
[1777867235556,43.75,80299.03,0.0,-0.07285,5e-05,8.56353]
[1777867235969,43.75,80299.03,0.0,-0.07285,5e-05,8.56353]
[1777867239332,43.75,80306.6,0.0,-0.07247,5e-05,8.53043]
[1777867243537,43.76,80305.91,0.0,-0.07252,5e-05,8.53472]
[1777867243633,43.76,80305.19,0.0,-0.07256,5e-05,8.53823]
[1777867243688,43.76,80305.19,0.0,-0.07256,5e-05,8.53823]
[1777867244622,43.76,80305.19,0.0,-0.07256,5e-05,8.53852]
[1777867249656,43.76,80305.12,0.0,-0.07256,5e-05,8.5387]
[1777867251422,43.76,80307.94,0.0,-0.07242,5e-05,8.52599]
[1777867256554,43.76,80317.04,0.0,-0.07196,5e-05,8.48528]
[1777867256677,43.76,80316.52,0.0,-0.07199,5e-05,8.48766]
[1777867256736,43.76,80316.36,0.0,-0.07199,5e-05,8.48838]
[1777867258837,43.76,80315.92,0.0,-0.07202,5e-05,8.49038]
[1777867260672,43.76,80316.83,0.0,-0.07197,5e-05,8.48634]
[1777867261089,43.76,80316.83,0.0,-0.07197,5e-05,8.48638]
[1777867261309,43.76,80316.83,0.0,-0.07197,5e-05,8.48638]
[1777867261408,43.76,80317.55,0.0,-0.07194,5e-05,8.4832]
[1777867265777,43.76,80324.51,0.0,-0.07159,5e-05,8.45241]
[1777867265818,43.76,80324.51,0.0,-0.07159,5e-05,8.45241]
[1777867267492,43.76,80324.05,0.0,-0.07161,5e-05,8.45453]
[1777867268888,43.76,80333.96,0.0,-0.07111,5e-05,8.41057]
[1777867268893,43.76,80338.39,0.0,-0.07089,5e-05,8.39103]
[1777867274832,43.76,80330.56,0.0,-0.0713,5e-05,8.42669]
[1777867279866,43.76,80331.15,0.0,-0.07127,5e-05,8.4246]
[1777867283895,43.76,80343.88,0.0,-0.07064,5e-05,8.3686]
[1777867288930,43.77,80346.73,0.0,-0.07051,5e-05,8.35679]
[1777867293396,43.77,80350.22,0.0,-0.07031,5e-05,8.33782]
[1777867293470,43.77,80350.22,0.0,-0.07031,5e-05,8.33782]
[1777867293524,43.77,80350.56,0.0,-0.07029,5e-05,8.33631]
[1777867297465,43.77,80351.51,0.0,-0.07025,5e-05,8.33265]
[1777867299511,43.77,80355.31,0.0,-0.07007,5e-05,8.31623]
[1777867303293,43.77,80355.13,0.0,-0.07009,5e-05,8.31787]
[1777867303578,43.77,80355.13,0.0,-0.07009,5e-05,8.31787]
[1777867303608,43.77,80355.13,0.0,-0.07009,5e-05,8.31787]
[1777867303706,43.77,80356.23,0.0,-0.07004,5e-05,8.31343]
[1777867304186,43.77,80370.58,0.0,-0.06933,5e-05,8.25007]
[1777867305829,43.77,80374.41,0.0,-0.06914,5e-05,8.23352]
[1777867305872,43.77,80374.41,0.0,-0.06914,5e-05,8.23352]
[1777867306555,43.77,80374.41,0.0,-0.06914,5e-05,8.23352]
[1777867306595,43.77,80374.41,0.0,-0.06914,5e-05,8.23352]
[1777867307539,43.78,80371.58,0.0,-0.06929,5e-05,8.24665]
[1777867307566,43.78,80365.54,0.0,-0.06959,5e-05,8.2736]
[1777867308107,43.78,80365.54,0.0,-0.06959,5e-05,8.2736]
[1777867309878,43.78,80362.52,0.0,-0.06975,5e-05,8.28748]
[1777867310078,43.78,80362.52,0.0,-0.06975,5e-05,8.28748]
[1777867311757,43.78,80356.05,0.0,-0.07007,5e-05,8.31634]
[1777867311779,43.78,80356.05,0.0,-0.07007,5e-05,8.31634]
[1777867312419,43.78,80356.05,0.0,-0.07007,5e-05,8.31634]
[1777867312469,43.78,80356.05,0.0,-0.07007,5e-05,8.31634]
[1777867313592,43.78,80369.63,0.0,-0.0694,5e-05,8.25678]
[1777867315397,43.78,80369.63,0.0,-0.06941,5e-05,8.25698]
[1777867317870,43.78,80370.66,0.0,-0.06936,5e-05,8.25334]
[1777867317872,43.78,80370.66,0.0,-0.06936,5e-05,8.25334]
[1777867318137,43.78,80371.04,0.0,-0.06935,5e-05,8.25196]
[1777867323170,43.79,80375.55,0.0,-0.06915,5e-05,8.23396]
[1777867326267,43.79,80376.83,0.0,-0.0691,5e-05,8.22966]
[1777867326306,43.79,80376.83,0.0,-0.0691,5e-05,8.22966]
[1777867326320,43.79,80376.83,0.0,-0.0691,5e-05,8.22966]
[1777867326368,43.79,80376.83,0.0,-0.0691,5e-05,8.22966]
[1777867327050,43.79,80375.14,0.0,-0.06919,5e-05,8.23776]
[1777867328042,43.79,80375.14,0.0,-0.0692,5e-05,8.23844]
[1777867328224,43.79,80375.14,0.0,-0.0692,5e-05,8.23844]
[1777867330074,43.8,80373.82,0.0,-0.06928,5e-05,8.24555]
[1777867330200,43.8,80373.82,0.0,-0.06928,5e-05,8.24555]
[1777867331090,43.8,80377.98,0.0,-0.06908,5e-05,8.22788]
[1777867331212,43.8,80377.98,0.0,-0.06908,5e-05,8.22788]
[1777867336668,43.81,80376.03,0.0,-0.06921,5e-05,8.23974]
[1777867340324,43.81,80377.33,0.0,-0.06917,5e-05,8.23588]
[1777867344945,43.82,80373.75,0.0,-0.06936,5e-05,8.2531]
[1777867348177,43.82,80376.76,0.0,-0.06922,5e-05,8.24073]
[1777867348206,43.82,80376.76,0.0,-0.06922,5e-05,8.24073]
[1777867348454,43.82,80376.76,0.0,-0.06922,5e-05,8.24073]
[1777867351514,43.82,80386.24,0.0,-0.06876,5e-05,8.19958]
[1777867351532,43.82,80386.24,0.0,-0.06876,5e-05,8.19958]
[1777867351549,43.82,80386.24,0.0,-0.06876,5e-05,8.19958]
[1777867351551,43.82,80386.24,0.0,-0.06876,5e-05,8.19958]
[1777867351591,43.82,80386.24,0.0,-0.06876,5e-05,8.19958]
[1777867351633,43.82,80388.85,0.0,-0.06861,5e-05,8.18433]
[1777867356646,43.83,80388.23,0.0,-0.06866,5e-05,8.18905]
[1777867357731,43.83,80388.23,0.0,-0.06866,5e-05,8.18905]
[1777867358706,43.83,80391.34,0.0,-0.06852,5e-05,8.17625]
[1777867362000,43.83,80390.07,0.0,-0.06859,5e-05,8.18312]
[1777867362742,43.83,80390.07,0.0,-0.06859,5e-05,8.18312]
[1777867362761,43.83,80389.34,0.0,-0.06863,5e-05,8.18676]
[1777867362780,43.83,80389.34,0.0,-0.06863,5e-05,8.18676]
[1777867364793,43.83,80389.46,0.0,-0.06863,5e-05,8.18667]
[1777867365721,43.83,80389.42,0.0,-0.06864,5e-05,8.18772]
[1777867368739,43.84,80401.84,0.0,-0.06805,5e-05,8.13429]
[1777867370940,43.84,80404.25,0.0,-0.06794,5e-05,8.124]
[1777867370951,43.84,80404.25,0.0,-0.06794,5e-05,8.124]
[1777867372969,43.84,80406.38,0.0,-0.06784,5e-05,8.11496]
[1777867372991,43.84,80406.38,0.0,-0.06784,5e-05,8.11496]
[1777867373548,43.84,80406.38,0.0,-0.06784,5e-05,8.11496]
[1777867373555,43.84,80406.38,0.0,-0.06784,5e-05,8.11496]
[1777867373598,43.84,80406.38,0.0,-0.06784,5e-05,8.11496]
[1777867373612,43.84,80403.37,0.0,-0.06798,5e-05,8.12809]
[1777867373907,43.84,80403.37,0.0,-0.06798,5e-05,8.12809]
[1777867375426,43.84,80403.37,0.0,-0.06798,5e-05,8.12822]
[1777867375539,43.84,80399.91,0.0,-0.06815,5e-05,8.14344]
[1777867377541,43.84,80397.89,0.0,-0.06825,5e-05,8.15236]
[1777867379132,43.84,80394.03,0.0,-0.06845,5e-05,8.17024]
[1777867379136,43.84,80394.03,0.0,-0.06845,5e-05,8.17024]
[1777867379866,43.84,80386.41,0.0,-0.06882,5e-05,8.2041]
[1777867385609,43.86,80374.26,0.0,-0.0695,5e-05,8.26488]
[1777867387630,43.86,80358.33,0.0,-0.0703,5e-05,8.33645]
[1777867389637,43.87,80339.79,0.0,-0.07124,5e-05,8.41969]
[1777867389991,43.87,80339.79,0.0,-0.07124,5e-05,8.41969]
[1777867390370,43.87,80339.79,0.0,-0.07124,5e-05,8.41969]
[1777867390502,43.87,80339.79,0.0,-0.07124,5e-05,8.41969]
[1777867390507,43.87,80339.79,0.0,-0.07124,5e-05,8.41969]
[1777867391407,43.87,80337.94,0.0,-0.07134,5e-05,8.42835]
[1777867391651,43.87,80329.96,0.0,-0.07174,5e-05,8.46429]
[1777867392866,43.87,80329.61,0.0,-0.07176,5e-05,8.4662]
[1777867392880,43.87,80329.61,0.0,-0.07176,5e-05,8.4662]
[1777867393337,43.87,80329.61,0.0,-0.07176,5e-05,8.4662]
[1777867393665,43.87,80327.97,0.0,-0.07185,5e-05,8.47419]
[1777867395747,43.87,80327.78,0.0,-0.07187,5e-05,8.47537]
[1777867396265,43.87,80324.25,0.0,-0.07205,5e-05,8.49145]
[1777867396685,43.87,80324.89,0.0,-0.07202,5e-05,8.48889]
[1777867398114,43.87,80324.67,0.0,-0.07203,5e-05,8.49018]
[1777867398579,43.87,80324.67,0.0,-0.07203,5e-05,8.49018]
[1777867401419,43.88,80323.37,0.0,-0.07211,5e-05,8.49658]
[1777867401720,43.88,80320.77,0.0,-0.07224,5e-05,8.50847]
[1777867402675,43.88,80320.77,0.0,-0.07224,5e-05,8.50847]
[1777867402698,43.88,80320.77,0.0,-0.07224,5e-05,8.50847]
[1777867402776,43.88,80325.22,0.0,-0.07202,5e-05,8.48915]
[1777867403482,43.88,80325.22,0.0,-0.07202,5e-05,8.48915]
[1777867408769,43.88,80321.81,0.0,-0.07221,5e-05,8.50588]
[1777867411919,43.88,80324.07,0.0,-0.07207,5e-05,8.4923]
[1777867412802,43.88,80327.98,0.0,-0.07188,5e-05,8.47512]
[1777867414829,43.89,80362.0,0.0,-0.07018,5e-05,8.32447]
[1777867415091,43.89,80362.0,0.0,-0.07018,5e-05,8.32447]
[1777867416829,43.89,80383.06,0.0,-0.06915,5e-05,8.23253]
[1777867420793,43.89,80386.23,0.0,-0.06902,5e-05,8.22029]
[1777867420828,43.89,80392.18,0.0,-0.06873,5e-05,8.19457]
[1777867423011,43.89,80400.67,0.0,-0.06832,5e-05,8.15786]
[1777867423049,43.89,80400.67,0.0,-0.06832,5e-05,8.15786]
[1777867423058,43.89,80400.67,0.0,-0.06832,5e-05,8.15786]
[1777867423813,43.89,80400.67,0.0,-0.06832,5e-05,8.15786]
[1777867423101,43.89,80413.55,0.0,-0.0677,5e-05,8.10225]
[1777867424602,43.9,80411.65,0.0,-0.0678,5e-05,8.11103]
[1777867425846,43.9,80411.65,0.0,-0.0678,5e-05,8.11103]
[1777867426580,43.9,80411.65,0.0,-0.0678,5e-05,8.11112]
[1777867426673,43.9,80408.77,0.0,-0.06795,5e-05,8.12416]
[1777867427126,43.9,80408.77,0.0,-0.06795,5e-05,8.12416]
[1777867427171,43.9,80408.77,0.0,-0.06795,5e-05,8.12416]
[1777867427273,43.9,80401.6,0.0,-0.0683,5e-05,8.15593]
[1777867427973,43.9,80401.6,0.0,-0.0683,5e-05,8.15593]
[1777867428588,43.9,80394.77,0.0,-0.06864,5e-05,8.1866]
[1777867430691,43.9,80394.77,0.0,-0.06865,5e-05,8.18737]
[1777867430817,43.9,80394.77,0.0,-0.06865,5e-05,8.18737]
[1777867431306,43.9,80384.97,0.0,-0.06913,5e-05,8.23104]
[1777867431596,43.9,80384.97,0.0,-0.06913,5e-05,8.23104]
[1777867431634,43.91,80393.49,0.0,-0.06873,5e-05,8.19441]
[1777867433469,43.91,80393.49,0.0,-0.06873,5e-05,8.19476]
[1777867433855,43.91,80393.49,0.0,-0.06873,5e-05,8.19476]
[1777867433863,43.91,80399.76,0.0,-0.06844,5e-05,8.16857]
[1777867434580,43.91,80399.76,0.0,-0.06844,5e-05,8.16857]
[1777867435825,43.91,80399.59,0.0,-0.06845,5e-05,8.16931]
[1777867436554,43.91,80399.59,0.0,-0.06845,5e-05,8.17012]
[1777867436652,43.91,80411.85,0.0,-0.06787,5e-05,8.11717]
[1777867437291,43.91,80411.85,0.0,-0.06787,5e-05,8.11717]
[1777867438070,43.91,80408.5,0.0,-0.06803,5e-05,8.1323]
[1777867440062,43.92,80409.69,0.0,-0.06798,5e-05,8.12768]
[1777867440189,43.92,80409.69,0.0,-0.06798,5e-05,8.12768]
[1777867440249,43.92,80425.48,0.0,-0.06723,5e-05,8.05928]
[1777867441030,43.92,80425.48,0.0,-0.06723,5e-05,8.05928]
[1777867441905,43.92,80425.06,0.0,-0.06725,5e-05,8.06173]
[1777867445796,43.92,80411.1,0.0,-0.06794,5e-05,8.12397]
[1777867446435,43.92,80411.1,0.0,-0.06794,5e-05,8.12397]
[1777867446480,43.92,80411.1,0.0,-0.06794,5e-05,8.12397]
[1777867446536,43.92,80409.14,0.0,-0.06804,5e-05,8.1325]
[1777867447758,43.92,80409.14,0.0,-0.06804,5e-05,8.1325]
[1777867447803,43.92,80416.31,0.0,-0.0677,5e-05,8.10229]
[1777867453432,43.93,80419.42,0.0,-0.06758,5e-05,8.09097]
[1777867457127,43.94,80429.26,0.0,-0.06713,5e-05,8.05065]
[1777867457807,43.94,80429.26,0.0,-0.06713,5e-05,8.05065]
[1777867457769,43.94,80437.5,0.0,-0.06674,5e-05,8.01563]
[1777867458118,43.94,80437.5,0.0,-0.06675,5e-05,8.01631]
[1777867459439,43.94,80437.5,0.0,-0.06675,5e-05,8.01631]
[1777867459540,43.94,80442.48,0.0,-0.06652,5e-05,7.99554]
[1777867464500,43.95,80431.41,0.0,-0.06707,5e-05,8.04519]
[1777867464579,43.95,80431.41,0.0,-0.06707,5e-05,8.04519]
[1777867464597,43.95,80421.05,0.0,-0.06756,5e-05,8.0901]
[1777867465229,43.95,80421.05,0.0,-0.06756,5e-05,8.0901]
[1777867466989,43.95,80429.17,0.0,-0.06719,5e-05,8.05606]
[1777867467004,43.95,80429.17,0.0,-0.06719,5e-05,8.05606]
[1777867467013,43.95,80429.17,0.0,-0.06719,5e-05,8.05606]
[1777867468422,43.95,80429.23,0.0,-0.0672,5e-05,8.05702]
[1777867470886,43.95,80427.31,0.0,-0.06729,5e-05,8.06552]
[1777867471030,43.95,80427.99,0.0,-0.06727,5e-05,8.06316]
[1777867471400,43.95,80427.99,0.0,-0.06727,5e-05,8.06316]
[1777867471821,43.95,80441.63,0.0,-0.06659,5e-05,8.00064]
[1777867472794,43.95,80441.63,0.0,-0.06659,5e-05,8.00064]
[1777867473360,43.96,80443.8,0.0,-0.0665,5e-05,7.99266]
[1777867473576,43.96,80442.93,0.0,-0.06654,5e-05,7.99641]
[1777867474210,43.96,80442.93,0.0,-0.06654,5e-05,7.99641]
[1777867477526,43.96,80436.91,0.0,-0.06684,5e-05,8.02323]
[1777867477841,43.96,80434.36,0.0,-0.06697,5e-05,8.03473]
[1777867478876,43.96,80434.36,0.0,-0.06697,5e-05,8.03473]
[1777867479701,43.96,80432.11,0.0,-0.06707,5e-05,8.04446]
[1777867480628,43.96,80429.5,0.0,-0.06721,5e-05,8.05702]
[1777867482284,43.97,80428.21,0.0,-0.06728,5e-05,8.06321]
[1777867485115,43.97,80427.67,0.0,-0.06733,5e-05,8.06732]
[1777867488803,43.98,80436.96,0.0,-0.06691,5e-05,8.0295]
[1777867488846,43.98,80444.28,0.0,-0.06657,5e-05,7.99856]
[1777867489457,43.98,80444.28,0.0,-0.06657,5e-05,7.99856]
[1777867490520,43.98,80441.74,0.0,-0.06669,5e-05,8.00979]
[1777867492985,43.98,80446.12,0.0,-0.06649,5e-05,7.99143]
[1777867493107,43.98,80446.12,0.0,-0.06649,5e-05,7.99143]
[1777867493128,43.98,80446.12,0.0,-0.06649,5e-05,7.99143]
[1777867493399,43.98,80446.12,0.0,-0.06649,5e-05,7.99143]
[1777867493442,43.98,80452.17,0.0,-0.0662,5e-05,7.96568]
[1777867495172,43.98,80452.17,0.0,-0.06621,5e-05,7.966]
[1777867495221,43.98,80452.17,0.0,-0.06621,5e-05,7.966]
[1777867495378,43.98,80452.51,0.0,-0.0662,5e-05,7.96486]
[1777867496876,43.98,80452.51,0.0,-0.0662,5e-05,7.96486]
[1777867497392,43.98,80455.49,0.0,-0.06606,5e-05,7.9527]
[1777867502428,43.99,80461.38,0.0,-0.0658,5e-05,7.92918]
[1777867507488,43.99,80461.24,0.0,-0.06583,5e-05,7.93128]
[1777867509031,43.99,80448.01,0.0,-0.06646,5e-05,7.98886]
[1777867512182,44.0,80446.22,0.0,-0.06656,5e-05,7.99786]
[1777867515326,44.0,80448.32,0.0,-0.06647,5e-05,7.98971]
[1777867515467,44.0,80448.32,0.0,-0.06647,5e-05,7.98971]
[1777867515530,44.0,80438.14,0.0,-0.06695,5e-05,8.03389]
[1777867520743,44.01,80430.58,0.0,-0.06734,5e-05,8.069]
[1777867522531,44.01,80427.8,0.0,-0.06748,5e-05,8.08212]
[1777867523697,44.01,80426.12,0.0,-0.06757,5e-05,8.08993]
[1777867523842,44.01,80426.12,0.0,-0.06757,5e-05,8.08993]
[1777867524635,44.01,80419.32,0.0,-0.0679,5e-05,8.11996]
[1777867524706,44.01,80410.23,0.0,-0.06835,5e-05,8.16]
[1777867525664,44.01,80410.23,0.0,-0.06835,5e-05,8.16]
[1777867525737,44.01,80405.92,0.0,-0.06856,5e-05,8.17926]
[1777867531634,44.02,80401.31,0.0,-0.06878,5e-05,8.1976]
[1777867536672,44.02,80409.11,0.0,-0.06842,5e-05,8.16565]
[1777867541707,44.03,80412.29,0.0,-0.06829,5e-05,8.15405]
[1777867546026,44.03,80412.96,0.0,-0.06828,5e-05,8.15295]
[1777867550572,44.04,80414.15,0.0,-0.06824,5e-05,8.14958]
[1777867553790,44.05,80401.48,0.0,-0.06892,5e-05,8.21018]
[1777867558826,44.06,80396.97,0.0,-0.06916,5e-05,8.23162]
[1777867563861,44.06,80394.43,0.0,-0.0693,5e-05,8.24446]
[1777867568896,44.07,80387.65,0.0,-0.06965,5e-05,8.27578]
[1777867572869,44.07,80377.33,0.0,-0.07017,5e-05,8.3222]
[1777867572928,44.07,80374.1,0.0,-0.07033,5e-05,8.33662]
[1777867577959,44.07,80370.85,0.0,-0.0705,5e-05,8.352]
[1777867582643,44.07,80366.78,0.0,-0.07071,5e-05,8.37064]
[1777867582994,44.07,80366.72,0.0,-0.07072,5e-05,8.37106]
[1777867585497,44.07,80366.9,0.0,-0.07071,5e-05,8.37057]
[1777867586016,44.07,80366.81,0.0,-0.07072,5e-05,8.37111]
[1777867591052,44.08,80370.96,0.0,-0.07049,5e-05,8.34941]
[1777867593403,44.08,80360.93,0.0,-0.07099,5e-05,8.39386]
[1777867594910,44.08,80363.25,0.0,-0.07087,5e-05,8.38362]
[1777867594984,44.08,80368.29,0.0,-0.07063,5e-05,8.36166]
[1777867600113,44.08,80371.46,0.0,-0.07048,5e-05,8.34859]
[1777867605148,44.08,80367.3,0.0,-0.07069,5e-05,8.36773]
[1777867610183,44.08,80374.32,0.0,-0.07036,5e-05,8.33769]
[1777867615219,44.09,80379.42,0.0,-0.07012,5e-05,8.3163]
[1777867620254,44.09,80369.35,0.0,-0.07062,5e-05,8.3616]
[1777867625288,44.09,80368.69,0.0,-0.07067,5e-05,8.36525]
[1777867627075,44.09,80368.69,0.0,-0.07067,5e-05,8.36525]
[1777867627303,44.09,80367.14,0.0,-0.07075,5e-05,8.37236]
[1777867632338,44.09,80362.13,0.0,-0.071,5e-05,8.39504]
[1777867633762,44.09,80362.13,0.0,-0.071,5e-05,8.39504]
[1777867633988,44.09,80362.13,0.0,-0.071,5e-05,8.39504]
[1777867634079,44.09,80369.56,0.0,-0.07063,5e-05,8.36255]
[1777867635358,44.09,80381.59,0.0,-0.07004,5e-05,8.30985]
[1777867640393,44.1,80387.19,0.0,-0.06978,5e-05,8.28667]
[1777867645428,44.1,80384.84,0.0,-0.06991,5e-05,8.29831]
[1777867650464,44.1,80385.26,0.0,-0.06991,5e-05,8.29776]
[1777867654027,44.11,80385.36,0.0,-0.06988,5e-05,8.2937]
[1777867654100,44.11,80385.36,0.0,-0.06988,5e-05,8.2937]
[1777867654786,44.11,80385.14,0.0,-0.06989,5e-05,8.29521]
[1777867654803,44.11,80385.14,0.0,-0.06989,5e-05,8.29521]
[1777867656929,44.11,80385.64,0.0,-0.06987,5e-05,8.2933]
[1777867658207,44.11,80381.74,0.0,-0.07007,5e-05,8.31096]
[1777867658212,44.11,80381.74,0.0,-0.07007,5e-05,8.31096]
[1777867658229,44.11,80381.74,0.0,-0.07007,5e-05,8.31096]
[1777867659759,44.11,80381.24,0.0,-0.0701,5e-05,8.31367]
[1777867663555,44.11,80365.9,0.0,-0.07087,5e-05,8.38207]
[1777867666318,44.11,80364.96,0.0,-0.07092,5e-05,8.38649]
[1777867666918,44.11,80364.96,0.0,-0.07092,5e-05,8.38649]
[1777867668447,44.11,80376.92,0.0,-0.07033,5e-05,8.33414]
[1777867669682,44.12,80376.3,0.0,-0.07036,5e-05,8.33731]
[1777867671271,44.12,80375.97,0.0,-0.07038,5e-05,8.33897]
[1777867672476,44.12,80375.82,0.0,-0.07039,5e-05,8.33984]
[1777867675156,44.12,80372.5,0.0,-0.07056,5e-05,8.35506]
[1777867675168,44.12,80372.5,0.0,-0.07056,5e-05,8.35506]
[1777867676627,44.12,80372.22,0.0,-0.07058,5e-05,8.35648]
[1777867676662,44.12,80372.22,0.0,-0.07058,5e-05,8.35648]
[1777867678661,44.12,80378.17,0.0,-0.07029,5e-05,8.33067]
[1777867678723,44.12,80378.17,0.0,-0.07029,5e-05,8.33067]
[1777867678734,44.12,80378.17,0.0,-0.07029,5e-05,8.33067]
[1777867678820,44.12,80381.63,0.0,-0.07012,5e-05,8.31569]
[1777867684709,44.12,80385.03,0.0,-0.06997,5e-05,8.30228]
[1777867686955,44.12,80386.73,0.0,-0.06989,5e-05,8.29469]
[1777867688835,44.12,80390.76,0.0,-0.06968,5e-05,8.27679]
[1777867688841,44.12,80390.93,0.0,-0.06968,5e-05,8.27596]
[1777867694312,44.12,80387.7,0.0,-0.06983,5e-05,8.28969]
[1777867694946,44.12,80387.7,0.0,-0.06983,5e-05,8.28969]
[1777867694970,44.12,80384.96,0.0,-0.06996,5e-05,8.3016]
[1777867695295,44.12,80384.96,0.0,-0.06996,5e-05,8.3016]
[1777867700824,44.12,80386.26,0.0,-0.06989,5e-05,8.29524]
[1777867705856,44.12,80381.21,0.0,-0.07013,5e-05,8.31688]
[1777867710216,44.12,80380.0,0.0,-0.07019,5e-05,8.32176]
[1777867710891,44.12,80378.25,0.0,-0.07027,5e-05,8.32935]
[1777867711263,44.12,80378.25,0.0,-0.07027,5e-05,8.32935]
[1777867711901,44.12,80375.95,0.0,-0.07036,5e-05,8.33518]
[1777867713842,44.12,80373.38,0.0,-0.07048,5e-05,8.34636]
[1777867713932,44.12,80371.95,0.0,-0.07055,5e-05,8.35251]
[1777867716168,44.12,80371.95,0.0,-0.07055,5e-05,8.35236]
[1777867716806,44.12,80369.51,0.0,-0.07067,5e-05,8.36295]
[1777867718763,44.12,80370.77,0.0,-0.07061,5e-05,8.35748]
[1777867719540,44.12,80368.88,0.0,-0.0707,5e-05,8.36605]
[1777867724988,44.12,80364.35,0.0,-0.07094,5e-05,8.38734]
[1777867725497,44.12,80364.35,0.0,-0.07094,5e-05,8.38734]
[1777867728470,44.12,80361.1,0.0,-0.07111,5e-05,8.4022]
[1777867729293,44.12,80367.42,0.0,-0.0708,5e-05,8.37447]
[1777867731306,44.12,80363.94,0.0,-0.07097,5e-05,8.39022]
[1777867735612,44.12,80372.85,0.0,-0.07054,5e-05,8.35192]
[1777867736070,44.12,80372.09,0.0,-0.07058,5e-05,8.35526]
[1777867737076,44.13,80390.72,0.0,-0.06967,5e-05,8.27368]
[1777867739254,44.13,80394.52,0.0,-0.06949,5e-05,8.25811]
[1777867740143,44.13,80391.27,0.0,-0.06965,5e-05,8.27269]
[1777867740672,44.13,80391.27,0.0,-0.06965,5e-05,8.27269]
[1777867741106,44.13,80391.27,0.0,-0.06966,5e-05,8.27303]
[1777867741806,44.13,80391.27,0.0,-0.06966,5e-05,8.27303]
[1777867745027,44.13,80391.25,0.0,-0.06967,5e-05,8.27416]
[1777867745135,44.13,80390.02,0.0,-0.06973,5e-05,8.27988]
[1777867746071,44.13,80390.02,0.0,-0.06973,5e-05,8.27988]
[1777867746169,44.13,80386.49,0.0,-0.06991,5e-05,8.29567]
[1777867747402,44.13,80386.49,0.0,-0.06991,5e-05,8.29598]
[1777867748154,44.14,80385.68,0.0,-0.06996,5e-05,8.29985]
[1777867750591,44.14,80378.91,0.0,-0.0703,5e-05,8.33012]
[1777867751277,44.14,80374.96,0.0,-0.07049,5e-05,8.34772]
[1777867754456,44.14,80372.11,0.0,-0.07063,5e-05,8.35963]
[1777867755205,44.14,80377.48,0.0,-0.07036,5e-05,8.33584]
[1777867755321,44.14,80377.48,0.0,-0.07036,5e-05,8.33584]
[1777867755496,44.14,80377.48,0.0,-0.07036,5e-05,8.33584]
[1777867756210,44.14,80394.06,0.0,-0.06955,5e-05,8.26349]
[1777867757218,44.14,80406.32,0.0,-0.06896,5e-05,8.2104]
[1777867762252,44.14,80407.78,0.0,-0.06891,5e-05,8.20586]
[1777867767951,44.15,80411.84,0.0,-0.06873,5e-05,8.18998]
[1777867773918,44.15,80409.18,0.0,-0.06884,5e-05,8.19879]
[1777867776277,44.15,80408.96,0.0,-0.06886,5e-05,8.2006]
[1777867776379,44.15,80406.88,0.0,-0.06897,5e-05,8.21008]
[1777867778148,44.15,80406.88,0.0,-0.06897,5e-05,8.21008]
[1777867778556,44.15,80406.26,0.0,-0.06901,5e-05,8.21357]
[1777867781087,44.16,80405.9,0.0,-0.06903,5e-05,8.21553]
[1777867781394,44.16,80386.03,0.0,-0.07001,5e-05,8.30318]
[1777867783062,44.16,80386.03,0.0,-0.07001,5e-05,8.30318]
[1777867783085,44.16,80397.5,0.0,-0.06945,5e-05,8.25322]
[1777867783911,44.16,80397.5,0.0,-0.06945,5e-05,8.25322]
[1777867783929,44.16,80397.5,0.0,-0.06945,5e-05,8.25322]
[1777867783991,44.16,80396.73,0.0,-0.06949,5e-05,8.25691]
[1777867789442,44.16,80394.63,0.0,-0.06961,5e-05,8.26802]
[1777867794476,44.17,80394.97,0.0,-0.06961,5e-05,8.26813]
[1777867796850,44.17,80402.45,0.0,-0.06926,5e-05,8.23616]
[1777867802533,44.17,80397.09,0.0,-0.06954,5e-05,8.26157]
[1777867804982,44.18,80397.96,0.0,-0.06951,5e-05,8.25845]
[1777867810590,44.18,80392.52,0.0,-0.06979,5e-05,8.28419]
[1777867811760,44.18,80392.52,0.0,-0.06979,5e-05,8.28419]
[1777867813941,44.18,80389.73,0.0,-0.06994,5e-05,8.29704]
[1777867818295,44.19,80391.99,0.0,-0.06984,5e-05,8.28846]
[1777867826209,44.19,80395.56,0.0,-0.06969,5e-05,8.27555]
[1777867826225,44.19,80395.56,0.0,-0.06969,5e-05,8.27555]
[1777867826512,44.19,80395.56,0.0,-0.06969,5e-05,8.27555]
[1777867828715,44.2,80375.55,0.0,-0.07069,5e-05,8.36461]
[1777867833751,44.2,80377.73,0.0,-0.07057,5e-05,8.35189]
[1777867835134,44.2,80377.73,0.0,-0.07057,5e-05,8.35189]
[1777867835140,44.2,80377.75,0.0,-0.07057,5e-05,8.35202]
[1777867837572,44.2,80376.71,0.0,-0.07062,5e-05,8.35703]
[1777867837592,44.2,80376.71,0.0,-0.07062,5e-05,8.35703]
[1777867837751,44.2,80376.71,0.0,-0.07062,5e-05,8.35703]
[1777867838067,44.2,80387.56,0.0,-0.07009,5e-05,8.30962]
[1777867839512,44.2,80387.56,0.0,-0.07009,5e-05,8.30985]
[1777867841020,44.2,80398.6,0.0,-0.06956,5e-05,8.26181]
[1777867841028,44.2,80398.6,0.0,-0.06956,5e-05,8.26181]
[1777867845691,44.21,80399.28,0.0,-0.06954,5e-05,8.26055]
[1777867847610,44.21,80396.87,0.0,-0.06967,5e-05,8.27176]
[1777867849636,44.21,80394.95,0.0,-0.06977,5e-05,8.28082]
[1777867852317,44.21,80392.56,0.0,-0.06989,5e-05,8.29192]
[1777867852327,44.21,80392.56,0.0,-0.06989,5e-05,8.29192]
[1777867853302,44.21,80392.6,0.0,-0.06989,5e-05,8.29203]
[1777867853684,44.21,80393.2,0.0,-0.06987,5e-05,8.2897]
[1777867854862,44.21,80392.3,0.0,-0.06991,5e-05,8.29393]
[1777867854872,44.21,80392.3,0.0,-0.06991,5e-05,8.29393]
[1777867855618,44.21,80392.69,0.0,-0.0699,5e-05,8.29251]
[1777867855701,44.21,80392.69,0.0,-0.0699,5e-05,8.29251]
[1777867857131,44.22,80392.69,0.0,-0.0699,5e-05,8.29279]
[1777867857145,44.22,80392.69,0.0,-0.0699,5e-05,8.29279]
[1777867859976,44.22,80394.55,0.0,-0.06982,5e-05,8.28552]
[1777867861115,44.22,80394.28,0.0,-0.06984,5e-05,8.287]
[1777867866982,44.22,80403.1,0.0,-0.06943,5e-05,8.2508]
[1777867869151,44.22,80403.29,0.0,-0.06942,5e-05,8.25032]
[1777867871010,44.23,80418.4,0.0,-0.0687,5e-05,8.18558]
[1777867871374,44.23,80418.4,0.0,-0.0687,5e-05,8.18558]
[1777867871384,44.23,80418.4,0.0,-0.0687,5e-05,8.18558]
[1777867872020,44.23,80417.84,0.0,-0.06873,5e-05,8.18846]
[1777867874030,44.23,80418.57,0.0,-0.0687,5e-05,8.18531]
[1777867874134,44.23,80418.01,0.0,-0.06873,5e-05,8.18777]
[1777867878091,44.23,80410.17,0.0,-0.06911,5e-05,8.22189]
[1777867878130,44.23,80410.17,0.0,-0.06911,5e-05,8.22189]
[1777867878338,44.23,80410.17,0.0,-0.06911,5e-05,8.22189]
[1777867878354,44.23,80410.17,0.0,-0.06911,5e-05,8.22189]
[1777867884106,44.23,80402.67,0.0,-0.06949,5e-05,8.25638]
[1777867889142,44.24,80404.33,0.0,-0.06943,5e-05,8.25065]
[1777867892311,44.24,80408.7,0.0,-0.06919,5e-05,8.22805]
[1777867897047,44.24,80411.92,0.0,-0.06906,5e-05,8.21608]
[1777867897058,44.24,80411.92,0.0,-0.06906,5e-05,8.21608]
[1777867897197,44.24,80413.42,0.0,-0.06899,5e-05,8.20993]
[1777867903240,44.24,80410.49,0.0,-0.06913,5e-05,8.22245]
[1777867908281,44.24,80411.25,0.0,-0.06909,5e-05,8.21883]
[1777867913310,44.24,80412.53,0.0,-0.06902,5e-05,8.213]
[1777867918345,44.24,80411.96,0.0,-0.06905,5e-05,8.21523]
[1777867923380,44.24,80413.97,0.0,-0.06895,5e-05,8.20622]
[1777867924759,44.24,80415.58,0.0,-0.06887,5e-05,8.19918]
[1777867925394,44.24,80417.32,0.0,-0.06878,5e-05,8.19159]
[1777867930429,44.24,80416.93,0.0,-0.0688,5e-05,8.19312]
[1777867935467,44.24,80417.27,0.0,-0.06878,5e-05,8.19147]
[1777867942412,44.24,80415.98,0.0,-0.06884,5e-05,8.1969]
[1777867942552,44.24,80415.98,0.0,-0.06884,5e-05,8.1969]
[1777867944876,44.24,80432.96,0.0,-0.06802,5e-05,8.12316]
[1777867951222,44.25,80434.82,0.0,-0.06796,5e-05,8.11753]
[1777867954155,44.25,80432.33,0.0,-0.06806,5e-05,8.12551]
[1777867954200,44.25,80434.35,0.0,-0.06797,5e-05,8.11721]
[1777867956427,44.25,80434.35,0.0,-0.06798,5e-05,8.11767]
[1777867956612,44.25,80432.63,0.0,-0.06806,5e-05,8.12516]
[1777867961648,44.26,80431.05,0.0,-0.06816,5e-05,8.13411]
[1777867966264,44.26,80431.55,0.0,-0.06815,5e-05,8.13318]
[1777867971717,44.27,80427.31,0.0,-0.06838,5e-05,8.15409]
[1777867977760,44.27,80423.72,0.0,-0.06857,5e-05,8.17167]
[1777867982795,44.28,80422.04,0.0,-0.06867,5e-05,8.18054]
[1777867987840,44.28,80421.16,0.0,-0.06873,5e-05,8.18592]
[1777867992876,44.28,80424.16,0.0,-0.0686,5e-05,8.1745]
[1777867997909,44.29,80431.25,0.0,-0.06828,5e-05,8.14556]
[1777868001256,44.29,80431.66,0.0,-0.06827,5e-05,8.14455]
[1777868006974,44.3,80435.56,0.0,-0.06811,5e-05,8.13039]
[1777868007748,44.3,80435.56,0.0,-0.06811,5e-05,8.13039]
[1777868012383,44.3,80434.41,0.0,-0.06815,5e-05,8.13277]
[1777868012454,44.3,80430.89,0.0,-0.06833,5e-05,8.1487]
[1777868013920,44.3,80430.89,0.0,-0.06833,5e-05,8.1487]
[1777868014023,44.3,80427.92,0.0,-0.06848,5e-05,8.16191]
[1777868016727,44.3,80422.2,0.0,-0.06876,5e-05,8.18733]
[1777868017044,44.31,80422.29,0.0,-0.06876,5e-05,8.18724]
[1777868019705,44.31,80421.39,0.0,-0.06881,5e-05,8.19145]
[1777868020065,44.31,80420.57,0.0,-0.06885,5e-05,8.19561]
[1777868025099,44.31,80430.14,0.0,-0.06841,5e-05,8.15576]
[1777868026429,44.31,80430.14,0.0,-0.06841,5e-05,8.15576]
[1777868030457,44.32,80437.57,0.0,-0.06807,5e-05,8.12525]
[1777868036890,44.32,80435.49,0.0,-0.0682,5e-05,8.13701]
[1777868037149,44.32,80435.49,0.0,-0.0682,5e-05,8.13701]
[1777868037192,44.32,80430.68,0.0,-0.06843,5e-05,8.15819]
[1777868038563,44.32,80430.68,0.0,-0.06844,5e-05,8.15858]
[1777868039197,44.33,80427.56,0.0,-0.06859,5e-05,8.17243]
[1777868044233,44.33,80433.11,0.0,-0.06834,5e-05,8.15003]
[1777868045966,44.33,80432.17,0.0,-0.06839,5e-05,8.15444]
[1777868046247,44.33,80432.87,0.0,-0.06836,5e-05,8.15175]
[1777868051282,44.34,80432.39,0.0,-0.0684,5e-05,8.15554]
[1777868052057,44.34,80432.39,0.0,-0.0684,5e-05,8.15554]
[1777868054177,44.34,80431.93,0.0,-0.06843,5e-05,8.15821]
[1777868054303,44.34,80431.78,0.0,-0.06844,5e-05,8.1592]
[1777868055081,44.34,80431.78,0.0,-0.06844,5e-05,8.1592]
[1777868055310,44.34,80431.58,0.0,-0.06846,5e-05,8.16041]
[1777868060346,44.34,80423.58,0.0,-0.06886,5e-05,8.19664]
[1777868064376,44.35,80410.18,0.0,-0.06953,5e-05,8.2563]
[1777868069410,44.35,80396.63,0.0,-0.07021,5e-05,8.31708]
[1777868069768,44.35,80396.63,0.0,-0.07021,5e-05,8.31708]
[1777868070416,44.35,80396.34,0.0,-0.07023,5e-05,8.31879]
[1777868071128,44.35,80396.34,0.0,-0.07023,5e-05,8.31879]
[1777868071423,44.35,80392.84,0.0,-0.07037,5e-05,8.33034]
[1777868076460,44.36,80392.22,0.0,-0.07043,5e-05,8.33519]
[1777868081496,44.36,80392.78,0.0,-0.0704,5e-05,8.33312]
[1777868082503,44.36,80408.61,0.0,-0.06963,5e-05,8.26422]
[1777868087537,44.36,80406.18,0.0,-0.06976,5e-05,8.27572]
[1777868092049,44.36,80407.61,0.0,-0.0697,5e-05,8.27018]
[1777868092575,44.36,80408.47,0.0,-0.06966,5e-05,8.26661]
[1777868096983,44.37,80418.97,0.0,-0.06915,5e-05,8.22169]
[1777868097057,44.37,80417.9,0.0,-0.06921,5e-05,8.22659]
[1777868102343,44.37,80411.64,0.0,-0.06952,5e-05,8.25434]
[1777868106363,44.37,80418.24,0.0,-0.0692,5e-05,8.22612]
[1777868106374,44.37,80418.24,0.0,-0.0692,5e-05,8.22612]
[1777868106461,44.37,80418.64,0.0,-0.06918,5e-05,8.22409]
[1777868107295,44.37,80418.64,0.0,-0.06918,5e-05,8.22409]
[1777868107307,44.37,80418.44,0.0,-0.06919,5e-05,8.22496]
[1777868107767,44.37,80418.44,0.0,-0.06919,5e-05,8.22496]
[1777868108585,44.37,80418.44,0.0,-0.06919,5e-05,8.22496]
[1777868107783,44.37,80418.51,0.0,-0.06919,5e-05,8.22493]
[1777868113368,44.37,80426.29,0.0,-0.06882,5e-05,8.19226]
[1777868117983,44.38,80427.12,0.0,-0.0688,5e-05,8.19029]
[1777868118969,44.38,80427.07,0.0,-0.06881,5e-05,8.19082]
[1777868119421,44.38,80427.07,0.0,-0.06881,5e-05,8.19082]
[1777868119441,44.38,80433.16,0.0,-0.06852,5e-05,8.16478]
[1777868119708,44.38,80433.16,0.0,-0.06852,5e-05,8.16478]
[1777868119876,44.38,80433.16,0.0,-0.06852,5e-05,8.16478]
[1777868121521,44.38,80444.69,0.0,-0.06797,5e-05,8.11536]
[1777868121587,44.38,80448.26,0.0,-0.06781,5e-05,8.10087]
[1777868124615,44.38,80449.8,0.0,-0.06773,5e-05,8.09431]
[1777868125403,44.38,80450.45,0.0,-0.0677,5e-05,8.09166]
[1777868125865,44.38,80450.45,0.0,-0.0677,5e-05,8.09166]
[1777868125880,44.38,80450.45,0.0,-0.0677,5e-05,8.09166]
[1777868125883,44.38,80450.45,0.0,-0.0677,5e-05,8.09166]
[1777868125897,44.38,80452.25,0.0,-0.06762,5e-05,8.084]
[1777868129025,44.38,80453.47,0.0,-0.06756,5e-05,8.07895]
[1777868130097,44.38,80453.34,0.0,-0.06757,5e-05,8.07961]
[1777868130529,44.38,80457.6,0.0,-0.06737,5e-05,8.06154]
[1777868135531,44.38,80454.82,0.0,-0.06748,5e-05,8.06986]
[1777868139591,44.39,80453.56,0.0,-0.06754,5e-05,8.0758]
[1777868139630,44.39,80453.56,0.0,-0.06754,5e-05,8.0758]
[1777868139905,44.39,80453.32,0.0,-0.06756,5e-05,8.07696]
[1777868141215,44.39,80453.32,0.0,-0.06756,5e-05,8.07696]
[1777868141528,44.39,80453.32,0.0,-0.06756,5e-05,8.07696]
[1777868141550,44.39,80453.32,0.0,-0.06756,5e-05,8.07696]
[1777868141535,44.39,80447.83,0.0,-0.06782,5e-05,8.1011]
[1777868141921,44.39,80447.83,0.0,-0.06782,5e-05,8.1012]
[1777868143365,44.39,80447.83,0.0,-0.06782,5e-05,8.1012]
[1777868143423,44.39,80465.73,0.0,-0.06698,5e-05,8.02456]
[1777868149084,44.39,80462.06,0.0,-0.06717,5e-05,8.04254]
[1777868150421,44.39,80459.36,0.0,-0.06731,5e-05,8.05448]
[1777868150512,44.39,80461.38,0.0,-0.06721,5e-05,8.04599]
[1777868151321,44.39,80461.38,0.0,-0.06721,5e-05,8.04599]
[1777868151362,44.39,80460.01,0.0,-0.06728,5e-05,8.05187]
[1777868157026,44.4,80465.24,0.0,-0.06704,5e-05,8.03066]
[1777868161320,44.4,80468.86,0.0,-0.06688,5e-05,8.01584]
[1777868161465,44.4,80468.86,0.0,-0.06688,5e-05,8.01584]
[1777868161590,44.4,80468.87,0.0,-0.06688,5e-05,8.01626]
[1777868165886,44.41,80460.7,0.0,-0.06729,5e-05,8.05307]
[1777868166632,44.41,80458.59,0.0,-0.0674,5e-05,8.0633]
[1777868166681,44.41,80458.59,0.0,-0.0674,5e-05,8.0633]
[1777868166708,44.41,80458.59,0.0,-0.0674,5e-05,8.0633]
[1777868167097,44.41,80458.59,0.0,-0.0674,5e-05,8.0633]
[1777868168383,44.41,80458.59,0.0,-0.0674,5e-05,8.0633]
[1777868170726,44.41,80455.88,0.0,-0.06754,5e-05,8.07579]
[1777868171123,44.41,80457.64,0.0,-0.06746,5e-05,8.06838]
[1777868176159,44.41,80463.25,0.0,-0.0672,5e-05,8.04515]
[1777868181194,44.42,80462.48,0.0,-0.06725,5e-05,8.04938]
[1777868186230,44.42,80462.01,0.0,-0.06728,5e-05,8.05219]
[1777868189828,44.42,80466.03,0.0,-0.06709,5e-05,8.03543]
[1777868190083,44.42,80466.03,0.0,-0.06709,5e-05,8.03543]
[1777868190259,44.42,80460.0,0.0,-0.06738,5e-05,8.06145]
[1777868191270,44.42,80460.0,0.0,-0.06738,5e-05,8.06145]
[1777868191323,44.42,80442.68,0.0,-0.06818,5e-05,8.13234]
[1777868192238,44.42,80442.68,0.0,-0.06818,5e-05,8.13234]
[1777868193878,44.42,80442.06,0.0,-0.06822,5e-05,8.13592]
[1777868199319,44.43,80440.78,0.0,-0.06831,5e-05,8.14406]
[1777868204355,44.43,80440.9,0.0,-0.06833,5e-05,8.14563]
[1777868207330,44.44,80440.61,0.0,-0.06835,5e-05,8.14772]
[1777868207580,44.44,80430.96,0.0,-0.06882,5e-05,8.18981]
[1777868210408,44.44,80417.81,0.0,-0.06947,5e-05,8.24757]
[1777868215442,44.44,80410.36,0.0,-0.06984,5e-05,8.28141]
[1777868218462,44.45,80392.89,0.0,-0.07071,5e-05,8.35856]
[1777868221934,44.45,80387.66,0.0,-0.07098,5e-05,8.38277]
[1777868227534,44.45,80386.8,0.0,-0.07103,5e-05,8.38726]
[1777868227833,44.45,80386.8,0.0,-0.07103,5e-05,8.38726]
[1777868233576,44.45,80380.16,0.0,-0.07137,5e-05,8.41663]
[1777868238611,44.45,80382.1,0.0,-0.07127,5e-05,8.4085]
[1777868242723,44.45,80397.47,0.0,-0.07052,5e-05,8.34165]
[1777868244029,44.45,80397.47,0.0,-0.07052,5e-05,8.34184]
[1777868244654,44.45,80399.87,0.0,-0.07041,5e-05,8.33156]
[1777868245193,44.45,80399.87,0.0,-0.07041,5e-05,8.33156]
[1777868246042,44.45,80400.77,0.0,-0.07037,5e-05,8.32786]
[1777868246666,44.46,80400.7,0.0,-0.07037,5e-05,8.32838]
[1777868251704,44.45,80404.29,0.0,-0.07015,5e-05,8.30757]
[1777868256738,44.45,80409.26,0.0,-0.0699,5e-05,8.28498]
[1777868256937,44.45,80409.26,0.0,-0.0699,5e-05,8.28498]
[1777868257873,44.45,80410.08,0.0,-0.06986,5e-05,8.28123]
[1777868257886,44.45,80410.08,0.0,-0.06986,5e-05,8.28123]
[1777868258297,44.45,80410.08,0.0,-0.06986,5e-05,8.28123]
[1777868258753,44.45,80410.42,0.0,-0.06984,5e-05,8.27999]
[1777868260140,44.45,80410.42,0.0,-0.06984,5e-05,8.27999]
[1777868260299,44.45,80410.42,0.0,-0.06984,5e-05,8.27999]
[1777868260309,44.45,80420.5,0.0,-0.06936,5e-05,8.23643]
[1777868261010,44.45,80420.5,0.0,-0.06936,5e-05,8.23643]
[1777868262383,44.45,80431.44,0.0,-0.06883,5e-05,8.18932]
[1777868262394,44.45,80432.02,0.0,-0.06881,5e-05,8.18747]
[1777868264725,44.45,80432.02,0.0,-0.06881,5e-05,8.18747]
[1777868269892,44.46,80434.35,0.0,-0.06872,5e-05,8.17958]
[1777868276458,44.47,80436.12,0.0,-0.06866,5e-05,8.17475]
[1777868279005,44.47,80438.13,0.0,-0.06857,5e-05,8.16641]
[1777868279098,44.47,80439.76,0.0,-0.0685,5e-05,8.15972]
[1777868280790,44.47,80439.76,0.0,-0.0685,5e-05,8.16007]
[1777868280908,44.47,80440.23,0.0,-0.06848,5e-05,8.1584]
[1777868286528,44.47,80444.97,0.0,-0.06825,5e-05,8.13765]
[1777868291985,44.47,80444.42,0.0,-0.06828,5e-05,8.13982]
[1777868296903,44.47,80445.74,0.0,-0.06821,5e-05,8.13392]
[1777868297710,44.47,80445.74,0.0,-0.06821,5e-05,8.13392]
[1777868297776,44.47,80448.86,0.0,-0.06806,5e-05,8.12045]
[1777868299095,44.47,80454.48,0.0,-0.06779,5e-05,8.09627]
[1777868299102,44.47,80454.48,0.0,-0.06779,5e-05,8.09627]
[1777868299113,44.47,80454.48,0.0,-0.06779,5e-05,8.09627]
[1777868305778,44.47,80461.52,0.0,-0.06746,5e-05,8.06633]
[1777868308779,44.47,80459.68,0.0,-0.06755,5e-05,8.07446]
[1777868309105,44.47,80459.88,0.0,-0.06754,5e-05,8.07379]
[1777868314140,44.47,80457.92,0.0,-0.06761,5e-05,8.07858]
[1777868316086,44.47,80457.87,0.0,-0.06761,5e-05,8.07891]
[1777868316630,44.47,80463.54,0.0,-0.06735,5e-05,8.05485]
[1777868322197,44.47,80466.36,0.0,-0.06722,5e-05,8.04363]
[1777868327230,44.48,80465.81,0.0,-0.06726,5e-05,8.04695]
[1777868332265,44.48,80470.65,0.0,-0.06704,5e-05,8.02731]
[1777868332863,44.48,80470.65,0.0,-0.06704,5e-05,8.02731]
[1777868333276,44.48,80470.91,0.0,-0.06703,5e-05,8.0262]
[1777868335698,44.48,80465.45,0.0,-0.06729,5e-05,8.04974]
[1777868337304,44.48,80463.87,0.0,-0.06737,5e-05,8.05678]
[1777868337802,44.48,80463.87,0.0,-0.06737,5e-05,8.05678]
[1777868337859,44.48,80467.55,0.0,-0.0672,5e-05,8.04116]
[1777868338308,44.48,80467.55,0.0,-0.0672,5e-05,8.04173]
[1777868339698,44.48,80467.55,0.0,-0.0672,5e-05,8.04173]
[1777868340647,44.49,80474.8,0.0,-0.06687,5e-05,8.01192]
[1777868340734,44.49,80474.8,0.0,-0.06687,5e-05,8.01192]
[1777868341039,44.49,80476.25,0.0,-0.06681,5e-05,8.00634]
[1777868341528,44.49,80531.74,0.0,-0.06424,5e-05,7.7715]
[1777868342438,44.49,80531.74,0.0,-0.06424,5e-05,7.7715]
[1777868342470,44.49,80531.74,0.0,-0.06424,5e-05,7.7715]
[1777868342832,44.49,80531.74,0.0,-0.06424,5e-05,7.7715]
[1777868342772,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868342983,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343162,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343399,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343462,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343583,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343767,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343869,44.49,80565.02,0.0,-0.06273,4e-05,7.63277]
[1777868343850,44.49,80572.78,0.0,-0.0624,4e-05,7.60186]
[1777868344652,44.49,80586.66,0.0,-0.06179,4e-05,7.54529]
[1777868344932,44.49,80586.66,0.0,-0.06179,4e-05,7.54529]
[1777868344995,44.49,80586.66,0.0,-0.06179,4e-05,7.54529]
[1777868345853,44.49,80586.66,0.0,-0.06179,4e-05,7.54529]
[1777868345701,44.49,80586.84,0.0,-0.06179,4e-05,7.5455]
[1777868346352,44.49,80586.84,0.0,-0.06179,4e-05,7.5455]
[1777868346446,44.49,80586.84,0.0,-0.06179,4e-05,7.5455]
[1777868346577,44.49,80586.84,0.0,-0.06179,4e-05,7.5455]
[1777868346652,44.5,80582.44,0.0,-0.062,4e-05,7.56462]
[1777868347168,44.5,80582.44,0.0,-0.062,4e-05,7.56462]
[1777868347406,44.5,80582.44,0.0,-0.06201,4e-05,7.56555]
[1777868351266,44.51,80586.18,0.0,-0.06187,4e-05,7.55292]
[1777868351433,44.51,80583.64,0.0,-0.062,4e-05,7.56433]
[1777868356706,44.54,80576.66,0.0,-0.06242,4e-05,7.60434]
[1777868356831,44.54,80576.66,0.0,-0.06242,4e-05,7.60434]
[1777868356888,44.54,80577.98,0.0,-0.06237,4e-05,7.59972]
[1777868357474,44.56,80577.98,0.0,-0.06246,4e-05,7.6083]
[1777868358382,44.56,80577.98,0.0,-0.06246,4e-05,7.6083]
[1777868358403,44.56,80577.98,0.0,-0.06246,4e-05,7.6083]
[1777868358827,44.56,80567.21,0.0,-0.06295,4e-05,7.65378]
[1777868358923,44.56,80567.21,0.0,-0.06295,4e-05,7.65378]
[1777868359103,44.56,80567.21,0.0,-0.06295,4e-05,7.65378]
[1777868359605,44.56,80567.21,0.0,-0.06295,4e-05,7.65378]
[1777868359755,44.57,80563.95,0.0,-0.06311,4e-05,7.66809]
[1777868360828,44.57,80563.95,0.0,-0.06311,4e-05,7.66809]
[1777868362670,44.57,80560.09,0.0,-0.0633,5e-05,7.68563]
[1777868362718,44.59,80528.89,0.0,-0.06479,5e-05,7.82304]
[1777868367832,44.59,80518.52,0.0,-0.06529,5e-05,7.86854]
[1777868367879,44.59,80533.86,0.0,-0.06459,5e-05,7.80443]
[1777868368437,44.59,80533.86,0.0,-0.06459,5e-05,7.80443]
[1777868368830,44.59,80533.86,0.0,-0.06459,5e-05,7.80443]
[1777868369409,44.59,80522.54,0.0,-0.06511,5e-05,7.85251]
[1777868369884,44.59,80522.54,0.0,-0.06511,5e-05,7.85251]
[1777868369846,44.6,80501.26,0.0,-0.0661,5e-05,7.94291]
[1777868369909,44.6,80501.26,0.0,-0.0661,5e-05,7.94291]
[1777868370803,44.6,80494.62,0.0,-0.06642,5e-05,7.97193]
[1777868371333,44.6,80494.62,0.0,-0.06642,5e-05,7.97193]
[1777868371401,44.6,80494.62,0.0,-0.06642,5e-05,7.97193]
[1777868371601,44.6,80501.25,0.0,-0.06608,5e-05,7.93998]
[1777868372334,44.6,80501.25,0.0,-0.06608,5e-05,7.93998]
[1777868375609,44.6,80513.59,0.0,-0.06554,5e-05,7.89028]
[1777868377821,44.61,80529.03,0.0,-0.06484,5e-05,7.82681]
[1777868378700,44.61,80529.03,0.0,-0.06484,5e-05,7.82681]
[1777868378754,44.61,80555.03,0.0,-0.06366,5e-05,7.71836]
[1777868380140,44.62,80555.03,0.0,-0.06371,5e-05,7.72295]
[1777868380188,44.62,80555.03,0.0,-0.06371,5e-05,7.72295]
[1777868380227,44.62,80555.03,0.0,-0.06371,5e-05,7.72295]
[1777868380753,44.62,80565.48,0.0,-0.06325,4e-05,7.68008]
[1777868384869,44.63,80558.41,0.0,-0.06359,5e-05,7.71153]
[1777868385992,44.63,80560.21,0.0,-0.06352,5e-05,7.70529]
[1777868386096,44.63,80560.21,0.0,-0.06352,5e-05,7.70529]
[1777868386817,44.63,80536.5,0.0,-0.0646,5e-05,7.80497]
[1777868386927,44.63,80536.5,0.0,-0.0646,5e-05,7.80497]
[1777868387532,44.63,80536.5,0.0,-0.0646,5e-05,7.80497]
[1777868387809,44.63,80536.5,0.0,-0.06461,5e-05,7.80558]
[1777868390284,44.64,80524.98,0.0,-0.06515,5e-05,7.85489]
[1777868390811,44.64,80524.98,0.0,-0.06515,5e-05,7.85489]
[1777868390912,44.64,80504.28,0.0,-0.06611,5e-05,7.94266]
[1777868391229,44.64,80504.28,0.0,-0.06611,5e-05,7.94266]
[1777868391843,44.64,80504.28,0.0,-0.06612,5e-05,7.94341]
[1777868392100,44.64,80504.28,0.0,-0.06612,5e-05,7.94341]
[1777868392849,44.64,80499.94,0.0,-0.06633,5e-05,7.96248]
[1777868393199,44.64,80499.94,0.0,-0.06633,5e-05,7.96248]
[1777868393286,44.64,80499.94,0.0,-0.06633,5e-05,7.96248]
[1777868396170,44.65,80497.32,0.0,-0.06647,5e-05,7.97547]
[1777868396879,44.65,80495.57,0.0,-0.06656,5e-05,7.98354]
[1777868397888,44.65,80495.57,0.0,-0.06656,5e-05,7.98354]
[1777868397900,44.65,80495.57,0.0,-0.06656,5e-05,7.98354]
[1777868398890,44.65,80500.25,0.0,-0.06635,5e-05,7.96498]
[1777868401206,44.65,80495.9,0.0,-0.06657,5e-05,7.98474]
[1777868402672,44.66,80495.9,0.0,-0.06658,5e-05,7.98538]
[1777868402744,44.66,80495.9,0.0,-0.06658,5e-05,7.98538]
[1777868402919,44.66,80499.03,0.0,-0.06644,5e-05,7.97273]
[1777868404758,44.66,80495.99,0.0,-0.06659,5e-05,7.98627]
[1777868404936,44.66,80498.35,0.0,-0.06648,5e-05,7.97687]
[1777868405688,44.66,80498.35,0.0,-0.06648,5e-05,7.97687]
[1777868406755,44.66,80495.64,0.0,-0.06662,5e-05,7.98901]
[1777868406827,44.66,80495.64,0.0,-0.06662,5e-05,7.98901]
[1777868406932,44.66,80495.64,0.0,-0.06662,5e-05,7.98901]
[1777868406938,44.66,80495.64,0.0,-0.06662,5e-05,7.98901]
[1777868407615,44.66,80498.86,0.0,-0.06647,5e-05,7.97597]
[1777868407959,44.66,80498.86,0.0,-0.06647,5e-05,7.97597]
[1777868407996,44.67,80498.74,0.0,-0.06648,5e-05,7.97711]
[1777868408825,44.67,80498.74,0.0,-0.06648,5e-05,7.97711]
[1777868408963,44.67,80499.56,0.0,-0.06645,5e-05,7.97386]
[1777868409132,44.67,80499.56,0.0,-0.06645,5e-05,7.97386]
[1777868409330,44.67,80499.56,0.0,-0.06645,5e-05,7.97386]
[1777868411360,44.67,80500.84,0.0,-0.0664,5e-05,7.96974]
[1777868411461,44.67,80500.84,0.0,-0.0664,5e-05,7.96974]
[1777868411815,44.67,80500.84,0.0,-0.0664,5e-05,7.96974]
[1777868411825,44.67,80515.93,0.0,-0.0657,5e-05,7.90592]
[1777868416344,44.68,80525.95,0.0,-0.06527,5e-05,7.86674]
[1777868416368,44.68,80513.05,0.0,-0.06588,5e-05,7.92193]
[1777868417219,44.68,80513.05,0.0,-0.06588,5e-05,7.92193]
[1777868417337,44.68,80507.27,0.0,-0.06615,5e-05,7.94717]
[1777868418180,44.68,80524.58,0.0,-0.06536,5e-05,7.87485]
[1777868419037,44.68,80524.58,0.0,-0.06536,5e-05,7.87485]
[1777868419287,44.68,80524.58,0.0,-0.06536,5e-05,7.87485]
[1777868419364,44.68,80522.05,0.0,-0.06548,5e-05,7.88578]
[1777868420083,44.68,80522.05,0.0,-0.06548,5e-05,7.88578]
[1777868420146,44.68,80522.05,0.0,-0.06548,5e-05,7.88578]
[1777868420938,44.68,80522.05,0.0,-0.06548,5e-05,7.88578]
[1777868423274,44.69,80507.53,0.0,-0.06618,5e-05,7.94973]
[1777868424574,44.69,80505.38,0.0,-0.06628,5e-05,7.95883]
[1777868424703,44.69,80503.71,0.0,-0.06637,5e-05,7.96725]
[1777868427199,44.7,80494.97,0.0,-0.0668,5e-05,8.0056]
[1777868427540,44.7,80494.97,0.0,-0.0668,5e-05,8.0056]
[1777868427585,44.7,80494.97,0.0,-0.0668,5e-05,8.0056]
[1777868427799,44.7,80494.97,0.0,-0.0668,5e-05,8.0056]
[1777868427868,44.7,80494.97,0.0,-0.0668,5e-05,8.0056]
[1777868428000,44.7,80495.55,0.0,-0.06677,5e-05,8.00313]
[1777868428296,44.7,80495.55,0.0,-0.06677,5e-05,8.00313]
[1777868428355,44.7,80512.13,0.0,-0.066,5e-05,7.93349]
[1777868430085,44.7,80513.23,0.0,-0.06596,5e-05,7.93012]
[1777868430929,44.7,80513.23,0.0,-0.06596,5e-05,7.93012]
[1777868430939,44.7,80513.23,0.0,-0.06596,5e-05,7.93012]
[1777868430951,44.7,80513.23,0.0,-0.06596,5e-05,7.93012]
[1777868430961,44.7,80513.23,0.0,-0.06596,5e-05,7.93012]
[1777868430994,44.7,80513.23,0.0,-0.06596,5e-05,7.93012]
[1777868431000,44.7,80511.88,0.0,-0.066,5e-05,7.9324]
[1777868431776,44.7,80511.88,0.0,-0.066,5e-05,7.9324]
[1777868431799,44.71,80510.95,0.0,-0.06605,5e-05,7.93701]
[1777868432973,44.71,80510.95,0.0,-0.06605,5e-05,7.93701]
[1777868433295,44.71,80511.99,0.0,-0.06601,5e-05,7.93329]
[1777868435005,44.71,80511.68,0.0,-0.06603,5e-05,7.9346]
[1777868435315,44.71,80511.68,0.0,-0.06604,5e-05,7.93527]
[1777868435582,44.71,80511.68,0.0,-0.06604,5e-05,7.93527]
[1777868439193,44.72,80490.64,0.0,-0.06705,5e-05,8.02761]
[1777868441867,44.73,80478.03,0.0,-0.06771,5e-05,8.08734]
[1777868447377,44.74,80473.65,0.0,-0.06794,5e-05,8.10777]
[1777868449254,44.74,80457.72,0.0,-0.06871,5e-05,8.17722]
[1777868451279,44.74,80444.67,0.0,-0.06935,5e-05,8.23418]
[1777868452825,44.74,80444.67,0.0,-0.06935,5e-05,8.23418]
[1777868452882,44.74,80432.0,0.0,-0.06996,5e-05,8.28906]
[1777868453585,44.74,80432.0,0.0,-0.06996,5e-05,8.28906]
[1777868455722,44.74,80424.28,0.0,-0.07035,5e-05,8.32313]
[1777868457675,44.74,80426.34,0.0,-0.07025,5e-05,8.31465]
[1777868457684,44.74,80426.34,0.0,-0.07025,5e-05,8.31465]
[1777868460124,44.75,80431.79,0.0,-0.07,5e-05,8.29259]
[1777868462358,44.75,80445.61,0.0,-0.06934,5e-05,8.23318]
[1777868465774,44.75,80446.67,0.0,-0.06929,5e-05,8.22902]
[1777868465798,44.75,80419.86,0.0,-0.07059,5e-05,8.34531]
[1777868468507,44.75,80410.58,0.0,-0.07105,5e-05,8.38563]
[1777868468562,44.75,80410.75,0.0,-0.07104,5e-05,8.38489]
[1777868469104,44.75,80410.75,0.0,-0.07104,5e-05,8.38489]
[1777868469414,44.75,80410.75,0.0,-0.07104,5e-05,8.38489]
[1777868469515,44.75,80401.37,0.0,-0.0715,5e-05,8.42572]
[1777868470680,44.75,80401.37,0.0,-0.0715,5e-05,8.42572]
[1777868470692,44.75,80401.37,0.0,-0.0715,5e-05,8.42572]
[1777868470890,44.76,80400.63,0.0,-0.07157,5e-05,8.43142]
[1777868471993,44.76,80400.63,0.0,-0.07157,5e-05,8.43142]
[1777868472031,44.76,80394.11,0.0,-0.07189,5e-05,8.46014]
[1777868476655,44.76,80380.7,0.0,-0.07256,5e-05,8.51856]
[1777868477829,44.76,80380.7,0.0,-0.07256,5e-05,8.51856]
[1777868477968,44.76,80379.52,0.0,-0.07261,5e-05,8.52331]
[1777868480484,44.76,80361.93,0.0,-0.07349,5e-05,8.60052]
[1777868485518,44.75,80353.89,0.0,-0.07389,5e-05,8.63518]
[1777868486107,44.75,80353.89,0.0,-0.07389,5e-05,8.63518]
[1777868491068,44.75,80367.3,0.0,-0.07316,5e-05,8.57036]
[1777868491441,44.75,80367.3,0.0,-0.07316,5e-05,8.57036]
[1777868491615,44.75,80367.3,0.0,-0.07316,5e-05,8.57036]
[1777868493372,44.75,80349.65,0.0,-0.07405,5e-05,8.64792]
[1777868503655,44.75,80338.48,0.0,-0.07461,5e-05,8.69658]
[1777868504473,44.75,80338.48,0.0,-0.07461,5e-05,8.69658]
[1777868504487,44.75,80338.48,0.0,-0.07461,5e-05,8.69658]
[1777868509694,44.74,80338.15,0.0,-0.07462,5e-05,8.69692]
[1777868514730,44.74,80340.53,0.0,-0.07449,5e-05,8.68556]
[1777868519765,44.74,80339.61,0.0,-0.07453,5e-05,8.68893]
[1777868522786,44.74,80322.46,0.0,-0.0754,5e-05,8.76458]
[1777868527821,44.74,80313.4,0.0,-0.07586,5e-05,8.80421]
[1777868529139,44.74,80313.4,0.0,-0.07586,5e-05,8.80421]
[1777868529186,44.74,80313.4,0.0,-0.07586,5e-05,8.80421]
[1777868529556,44.74,80311.44,0.0,-0.07596,5e-05,8.81267]
[1777868533863,44.74,80298.95,0.0,-0.0766,5e-05,8.86829]
[1777868535043,44.74,80298.95,0.0,-0.0766,5e-05,8.86829]
[1777868535061,44.74,80298.95,0.0,-0.0766,5e-05,8.86829]
[1777868536204,44.74,80294.77,0.0,-0.07682,5e-05,8.88696]
[1777868536219,44.74,80294.77,0.0,-0.07682,5e-05,8.88696]
[1777868536973,44.74,80294.77,0.0,-0.07682,5e-05,8.88696]
[1777868537202,44.73,80292.29,0.0,-0.07694,5e-05,8.89769]
[1777868537247,44.73,80292.29,0.0,-0.07694,5e-05,8.89769]
[1777868537365,44.73,80292.29,0.0,-0.07694,5e-05,8.89769]
[1777868537454,44.73,80292.29,0.0,-0.07694,5e-05,8.89769]
[1777868537892,44.72,80292.29,0.0,-0.0769,5e-05,8.89341]
[1777868538467,44.72,80292.29,0.0,-0.0769,5e-05,8.89341]
[1777868538900,44.72,80281.08,0.0,-0.07748,5e-05,8.94376]
[1777868540893,44.72,80277.86,0.0,-0.07765,5e-05,8.95813]
[1777868540930,44.72,80279.54,0.0,-0.07756,5e-05,8.95041]
[1777868541298,44.72,80279.54,0.0,-0.07756,5e-05,8.95041]
[1777868542048,44.72,80279.54,0.0,-0.07756,5e-05,8.95041]
[1777868543037,44.72,80285.37,0.0,-0.07725,5e-05,8.924]
[1777868543066,44.72,80282.96,0.0,-0.07738,5e-05,8.93469]
[1777868543681,44.72,80282.96,0.0,-0.07738,5e-05,8.93469]
[1777868543936,44.72,80282.96,0.0,-0.07738,5e-05,8.93459]
[1777868544332,44.72,80282.96,0.0,-0.07738,5e-05,8.93459]
[1777868544348,44.72,80282.96,0.0,-0.07738,5e-05,8.93459]
[1777868545081,44.72,80282.96,0.0,-0.07738,5e-05,8.93459]
[1777868545090,44.72,80282.96,0.0,-0.07738,5e-05,8.93459]
[1777868544942,44.72,80281.44,0.0,-0.07746,5e-05,8.94131]
[1777868545948,44.72,80284.77,0.0,-0.07728,5e-05,8.92618]
[1777868547123,44.72,80284.77,0.0,-0.07728,5e-05,8.92618]
[1777868547963,44.72,80286.54,0.0,-0.07718,5e-05,8.91803]
[1777868548302,44.72,80286.54,0.0,-0.07718,5e-05,8.91803]
[1777868549145,44.72,80286.54,0.0,-0.07718,5e-05,8.91803]
[1777868549977,44.72,80283.96,0.0,-0.07732,5e-05,8.92946]
[1777868550423,44.72,80283.96,0.0,-0.07732,5e-05,8.92946]
[1777868552104,44.71,80283.01,0.0,-0.07732,5e-05,8.92926]
[1777868552181,44.7,80289.56,0.0,-0.07689,5e-05,8.89108]
[1777868553001,44.7,80283.88,0.0,-0.07719,5e-05,8.91658]
[1777868554007,44.7,80264.27,0.0,-0.07822,5e-05,9.00496]
[1777868555971,44.7,80260.01,0.0,-0.07845,5e-05,9.02403]
[1777868556968,44.7,80257.26,0.0,-0.07859,5e-05,9.03624]
[1777868556979,44.7,80257.26,0.0,-0.07859,5e-05,9.03624]
[1777868557003,44.7,80257.26,0.0,-0.07859,5e-05,9.03624]
[1777868557042,44.7,80261.89,0.0,-0.07834,5e-05,9.015]
[1777868559108,44.69,80276.3,0.0,-0.07755,5e-05,8.94719]
[1777868561392,44.69,80276.15,0.0,-0.07755,5e-05,8.94754]
[1777868561429,44.69,80276.15,0.0,-0.07755,5e-05,8.94754]
[1777868562063,44.69,80275.06,0.0,-0.07761,5e-05,8.95231]
[1777868563071,44.68,80287.39,0.0,-0.07694,5e-05,8.89531]
[1777868563467,44.68,80287.39,0.0,-0.07694,5e-05,8.89531]
[1777868563922,44.68,80287.39,0.0,-0.07694,5e-05,8.89531]
[1777868565473,44.68,80284.64,0.0,-0.07708,5e-05,8.90759]
[1777868571127,44.68,80291.5,0.0,-0.0767,5e-05,8.87505]
[1777868576162,44.67,80289.77,0.0,-0.07677,5e-05,8.88107]
[1777868581199,44.67,80289.51,0.0,-0.07677,5e-05,8.88055]
[1777868586237,44.67,80295.51,0.0,-0.07644,5e-05,8.85199]
[1777868591268,44.67,80287.18,0.0,-0.07688,5e-05,8.88965]
[1777868596303,44.67,80286.95,0.0,-0.07689,5e-05,8.89092]
[1777868601338,44.67,80286.96,0.0,-0.07689,5e-05,8.89112]
[1777868606129,44.67,80280.19,0.0,-0.07725,5e-05,8.92167]
[1777868606816,44.67,80277.5,0.0,-0.07739,5e-05,8.93377]
[1777868607048,44.67,80277.5,0.0,-0.07739,5e-05,8.93377]
[1777868607109,44.67,80277.5,0.0,-0.07739,5e-05,8.93377]
[1777868607111,44.67,80274.52,0.0,-0.07755,5e-05,8.94719]
[1777868607468,44.67,80274.52,0.0,-0.07755,5e-05,8.94719]
[1777868607477,44.67,80274.52,0.0,-0.07755,5e-05,8.94719]
[1777868608252,44.67,80272.17,0.0,-0.07767,5e-05,8.95774]
[1777868608906,44.67,80270.95,0.0,-0.07773,5e-05,8.96318]
[1777868610187,44.67,80270.95,0.0,-0.07773,5e-05,8.96318]
[1777868610363,44.67,80270.95,0.0,-0.07773,5e-05,8.96318]
[1777868610384,44.67,80270.95,0.0,-0.07773,5e-05,8.96318]
[1777868610753,44.67,80270.95,0.0,-0.07773,5e-05,8.96318]
[1777868611185,44.67,80263.49,0.0,-0.07809,5e-05,8.9924]
[1777868613849,44.67,80253.93,0.0,-0.0786,5e-05,9.03555]
[1777868618221,44.66,80252.29,0.0,-0.07868,5e-05,9.0421]
[1777868618962,44.66,80251.22,0.0,-0.07873,5e-05,9.04672]
[1777868620430,44.66,80249.45,0.0,-0.07882,5e-05,9.05426]
[1777868623446,44.66,80243.99,0.0,-0.07911,5e-05,9.07824]
[1777868623823,44.66,80256.16,0.0,-0.07845,5e-05,9.02272]
[1777868625729,44.66,80256.16,0.0,-0.07845,5e-05,9.02243]
[1777868626210,44.66,80256.16,0.0,-0.07845,5e-05,9.02243]
[1777868625791,44.66,80257.7,0.0,-0.07836,5e-05,9.01523]
[1777868626239,44.66,80257.7,0.0,-0.07836,5e-05,9.01523]
[1777868626318,44.66,80257.7,0.0,-0.07836,5e-05,9.01523]
[1777868626402,44.66,80257.7,0.0,-0.07836,5e-05,9.01523]
[1777868626644,44.66,80257.7,0.0,-0.07836,5e-05,9.01523]
[1777868626652,44.66,80258.81,0.0,-0.0783,5e-05,9.00999]
[1777868628513,44.66,80255.71,0.0,-0.07846,5e-05,9.02381]
[1777868629609,44.66,80254.05,0.0,-0.07855,5e-05,9.03088]
[1777868631436,44.66,80248.32,0.0,-0.07885,5e-05,9.05663]
[1777868632338,44.66,80250.22,0.0,-0.07875,5e-05,9.04771]
[1777868633250,44.65,80251.3,0.0,-0.07869,5e-05,9.04254]
[1777868634663,44.65,80249.48,0.0,-0.07878,5e-05,9.05052]
[1777868638625,44.65,80250.6,0.0,-0.07869,5e-05,9.04254]
[1777868638644,44.65,80250.6,0.0,-0.07869,5e-05,9.04254]
[1777868639048,44.64,80251.12,0.0,-0.07865,5e-05,9.03952]
[1777868644647,44.64,80247.08,0.0,-0.07883,5e-05,9.05448]
[1777868649683,44.63,80246.88,0.0,-0.0788,5e-05,9.05193]
[1777868652499,44.62,80245.51,0.0,-0.07886,5e-05,9.05675]
[1777868652845,44.62,80245.51,0.0,-0.07886,5e-05,9.05675]
[1777868653710,44.62,80247.09,0.0,-0.07876,5e-05,9.04815]
[1777868654892,44.62,80246.15,0.0,-0.07881,5e-05,9.05241]
[1777868655334,44.62,80245.2,0.0,-0.07884,5e-05,9.0553]
[1777868656906,44.62,80245.2,0.0,-0.07884,5e-05,9.0553]
[1777868656947,44.61,80240.95,0.0,-0.07905,5e-05,9.07315]
[1777868661513,44.61,80241.83,0.0,-0.07898,5e-05,9.06688]
[1777868662447,44.57,80239.69,0.0,-0.07893,5e-05,9.06227]
[1777868662725,44.57,80239.69,0.0,-0.07893,5e-05,9.06227]
[1777868663203,44.57,80239.69,0.0,-0.07893,5e-05,9.06227]
[1777868663237,44.57,80240.4,0.0,-0.07888,5e-05,9.05831]
[1777868663742,44.57,80240.4,0.0,-0.07888,5e-05,9.05831]
[1777868663755,44.57,80240.4,0.0,-0.07888,5e-05,9.05831]
[1777868663806,44.57,80240.4,0.0,-0.07888,5e-05,9.05831]
[1777868665053,44.57,80239.85,0.0,-0.07891,5e-05,9.06082]
[1777868665072,44.57,80238.28,0.0,-0.07898,5e-05,9.06653]
[1777868666751,44.57,80238.28,0.0,-0.07898,5e-05,9.06653]
[1777868668147,44.56,80228.36,0.0,-0.07949,5e-05,9.11027]
[1777868668527,44.56,80229.08,0.0,-0.07945,5e-05,9.10621]
[1777868669108,44.56,80229.08,0.0,-0.07945,5e-05,9.10621]
[1777868670647,44.56,80229.08,0.0,-0.07944,5e-05,9.10544]
[1777868672955,44.56,80225.11,0.0,-0.07961,5e-05,9.11807]
[1777868673176,44.56,80225.11,0.0,-0.07961,5e-05,9.11807]
[1777868673202,44.55,80225.04,0.0,-0.07961,5e-05,9.11801]
[1777868676181,44.54,80226.36,0.0,-0.07949,5e-05,9.10795]
[1777868677524,44.53,80225.56,0.0,-0.07949,5e-05,9.10768]
[1777868679250,44.53,80225.54,0.0,-0.07945,5e-05,9.10423]
[1777868679893,44.52,80226.37,0.0,-0.07939,5e-05,9.09976]
[1777868682461,44.52,80226.24,0.0,-0.07939,5e-05,9.09968]
[1777868683152,44.52,80226.24,0.0,-0.07939,5e-05,9.09968]
[1777868684260,44.52,80226.08,0.0,-0.0794,5e-05,9.10008]
[1777868684268,44.52,80226.08,0.0,-0.0794,5e-05,9.10008]
[1777868684931,44.52,80227.36,0.0,-0.07932,5e-05,9.09357]
[1777868685354,44.52,80227.36,0.0,-0.07932,5e-05,9.09357]
[1777868688231,44.52,80229.41,0.0,-0.0792,5e-05,9.08359]
[1777868688311,44.52,80228.83,0.0,-0.07923,5e-05,9.08593]
[1777868689204,44.52,80235.22,0.0,-0.07888,5e-05,9.05649]
[1777868690498,44.52,80235.22,0.0,-0.07888,5e-05,9.05618]
[1777868691239,44.52,80235.22,0.0,-0.07888,5e-05,9.05618]
[1777868693144,44.51,80239.5,0.0,-0.07864,5e-05,9.03618]
[1777868693191,44.51,80240.63,0.0,-0.07858,5e-05,9.03079]
[1777868694407,44.51,80240.63,0.0,-0.07858,5e-05,9.03055]
[1777868694426,44.51,80240.63,0.0,-0.07858,5e-05,9.03055]
[1777868694449,44.51,80240.63,0.0,-0.07858,5e-05,9.03055]
[1777868695037,44.51,80234.63,0.0,-0.0789,5e-05,9.05764]
[1777868695367,44.51,80234.63,0.0,-0.0789,5e-05,9.05764]
[1777868695438,44.51,80234.63,0.0,-0.0789,5e-05,9.05764]
[1777868698402,44.51,80230.2,0.0,-0.07913,5e-05,9.077]
[1777868700535,44.51,80228.14,0.0,-0.07923,5e-05,9.08576]
[1777868706113,44.5,80223.65,0.0,-0.07945,5e-05,9.10428]
[1777868711094,44.5,80224.42,0.0,-0.07939,5e-05,9.09944]
[1777868711196,44.5,80225.74,0.0,-0.07932,5e-05,9.09309]
[1777868711416,44.5,80225.74,0.0,-0.07932,5e-05,9.09309]
[1777868711715,44.5,80225.74,0.0,-0.07932,5e-05,9.09309]
[1777868712303,44.5,80225.74,0.0,-0.07932,5e-05,9.09309]
[1777868712171,44.5,80244.8,0.0,-0.07829,5e-05,9.00596]
[1777868714441,44.49,80253.56,0.0,-0.07779,5e-05,8.96295]
[1777868714471,44.49,80253.56,0.0,-0.07779,5e-05,8.96295]
[1777868714505,44.49,80253.56,0.0,-0.07779,5e-05,8.96295]
[1777868714511,44.49,80253.56,0.0,-0.07779,5e-05,8.96295]
[1777868714565,44.49,80253.56,0.0,-0.07779,5e-05,8.96295]
[1777868715952,44.49,80253.21,0.0,-0.07779,5e-05,8.9634]
[1777868716191,44.49,80252.76,0.0,-0.07781,5e-05,8.96495]
[1777868721225,44.48,80256.34,0.0,-0.07759,5e-05,8.94629]
[1777868726041,44.45,80260.75,0.0,-0.07724,5e-05,8.91598]
[1777868727861,44.45,80258.44,0.0,-0.07735,5e-05,8.92489]
[1777868727875,44.45,80258.44,0.0,-0.07735,5e-05,8.92489]
[1777868733310,44.42,80258.1,0.0,-0.0772,5e-05,8.9104]
[1777868738345,44.41,80265.01,0.0,-0.07679,5e-05,8.8755]
[1777868743857,44.4,80266.94,0.0,-0.07665,5e-05,8.86325]
[1777868748378,44.4,80268.05,0.0,-0.07656,5e-05,8.85575]
[1777868748843,44.4,80268.05,0.0,-0.07656,5e-05,8.85575]
[1777868748880,44.4,80263.05,0.0,-0.07682,5e-05,8.87798]
[1777868753927,44.39,80263.41,0.0,-0.07678,5e-05,8.87387]
[1777868755474,44.39,80263.41,0.0,-0.07678,5e-05,8.87387]
[1777868755665,44.39,80263.41,0.0,-0.07678,5e-05,8.87387]
[1777868756513,44.39,80256.64,0.0,-0.07713,5e-05,8.90409]
[1777868758533,44.38,80256.45,0.0,-0.07712,5e-05,8.90358]
[1777868759492,44.38,80256.45,0.0,-0.07712,5e-05,8.90312]
[1777868764271,44.34,80265.37,0.0,-0.07646,5e-05,8.84609]
[1777868766568,44.34,80267.88,0.0,-0.0763,5e-05,8.83262]
[1777868767900,44.33,80269.67,0.0,-0.0762,5e-05,8.82384]
[1777868773394,44.33,80271.93,0.0,-0.07604,5e-05,8.80994]
[1777868779038,44.32,80272.83,0.0,-0.07597,5e-05,8.80432]
[1777868784138,44.31,80274.09,0.0,-0.07585,5e-05,8.79393]
[1777868789386,44.3,80274.52,0.0,-0.07581,5e-05,8.78997]
[1777868795749,44.29,80275.7,0.0,-0.07565,5e-05,8.77503]
[1777868800783,44.28,80276.31,0.0,-0.07559,5e-05,8.76897]
[1777868805817,44.27,80277.07,0.0,-0.07551,5e-05,8.76225]
[1777868810853,44.27,80275.03,0.0,-0.07558,5e-05,8.76814]
[1777868819915,44.25,80273.77,0.0,-0.07558,5e-05,8.76792]
[1777868822985,44.25,80260.36,0.0,-0.07626,5e-05,8.82655]
[1777868828978,44.24,80260.48,0.0,-0.07623,5e-05,8.82392]
[1777868834013,44.23,80260.65,0.0,-0.07618,5e-05,8.82011]
[1777868836207,44.23,80260.71,0.0,-0.07617,5e-05,8.81918]
[1777868838700,44.23,80264.99,0.0,-0.07593,5e-05,8.79783]
[1777868844084,44.22,80265.9,0.0,-0.07583,5e-05,8.7894]
[1777868849119,44.21,80267.43,0.0,-0.07571,5e-05,8.77947]
[1777868850359,44.21,80287.76,0.0,-0.07465,5e-05,8.6873]
[1777868850889,44.21,80287.76,0.0,-0.07465,5e-05,8.6873]
[1777868851137,44.21,80287.76,0.0,-0.07461,5e-05,8.68246]
[1777868852236,44.21,80287.76,0.0,-0.07461,5e-05,8.68246]
[1777868852259,44.21,80287.76,0.0,-0.07461,5e-05,8.68246]
[1777868852347,44.2,80291.7,0.0,-0.0744,5e-05,8.66434]
[1777868852990,44.2,80291.7,0.0,-0.0744,5e-05,8.66434]
[1777868853149,44.2,80291.7,0.0,-0.0744,5e-05,8.66398]
[1777868853916,44.2,80291.7,0.0,-0.0744,5e-05,8.66398]
[1777868857148,44.2,80283.82,0.0,-0.07479,5e-05,8.6981]
[1777868858190,44.2,80283.76,0.0,-0.07479,5e-05,8.69792]
[1777868860316,44.2,80283.9,0.0,-0.07477,5e-05,8.69637]
[1777868865498,44.19,80279.76,0.0,-0.07496,5e-05,8.71221]
[1777868867406,44.19,80276.92,0.0,-0.0751,5e-05,8.72485]
[1777868873291,44.19,80280.9,0.0,-0.07488,5e-05,8.70585]
[1777868878328,44.18,80281.43,0.0,-0.07484,5e-05,8.70212]
[1777868880640,44.18,80276.33,0.0,-0.0751,5e-05,8.72449]
[1777868886384,44.18,80264.6,0.0,-0.07571,5e-05,8.7771]
[1777868891419,44.18,80268.89,0.0,-0.07548,5e-05,8.75721]
[1777868896454,44.18,80268.12,0.0,-0.07551,5e-05,8.75985]
[1777868901488,44.18,80265.93,0.0,-0.07561,5e-05,8.76888]
[1777868906575,44.17,80260.64,0.0,-0.07588,5e-05,8.79181]
[1777868910995,44.17,80266.98,0.0,-0.07553,5e-05,8.76137]
[1777868913015,44.16,80267.73,0.0,-0.07544,5e-05,8.75207]
[1777868915514,44.16,80267.62,0.0,-0.07544,5e-05,8.75203]
[1777868915524,44.16,80267.62,0.0,-0.07544,5e-05,8.75203]
[1777868915739,44.16,80267.26,0.0,-0.07545,5e-05,8.75312]
[1777868915760,44.16,80281.64,0.0,-0.07469,5e-05,8.68777]
[1777868918608,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868919790,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868919811,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868920018,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868920150,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868920171,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868920348,44.16,80301.34,0.0,-0.07366,5e-05,8.59806]
[1777868920426,44.16,80302.13,0.0,-0.07361,5e-05,8.59394]
[1777868920763,44.16,80302.13,0.0,-0.07361,5e-05,8.59394]
[1777868920799,44.16,80318.83,0.0,-0.07276,5e-05,8.5194]
[1777868922200,44.16,80318.83,0.0,-0.07276,5e-05,8.5194]
[1777868922374,44.16,80318.83,0.0,-0.07276,5e-05,8.5194]
[1777868923223,44.15,80322.96,0.0,-0.07255,5e-05,8.50056]
[1777868927260,44.15,80319.16,0.0,-0.07273,5e-05,8.51706]
[1777868927274,44.15,80319.16,0.0,-0.07273,5e-05,8.51706]
[1777868927349,44.15,80319.03,0.0,-0.07274,5e-05,8.51733]
[1777868928299,44.15,80319.03,0.0,-0.07274,5e-05,8.51733]
[1777868928308,44.15,80326.16,0.0,-0.07237,5e-05,8.48545]
[1777868929197,44.15,80326.16,0.0,-0.07237,5e-05,8.48545]
[1777868929230,44.15,80326.16,0.0,-0.07237,5e-05,8.48545]
[1777868929258,44.15,80326.16,0.0,-0.07237,5e-05,8.48545]
[1777868929338,44.15,80326.43,0.0,-0.07236,5e-05,8.48414]
[1777868931700,44.15,80341.72,0.0,-0.07159,5e-05,8.41621]
[1777868934949,44.15,80337.42,0.0,-0.0718,5e-05,8.43528]
[1777868935377,44.15,80337.42,0.0,-0.0718,5e-05,8.43528]
[1777868935476,44.15,80333.92,0.0,-0.07198,5e-05,8.45077]
[1777868936781,44.15,80333.92,0.0,-0.07198,5e-05,8.45077]
[1777868942197,44.15,80327.82,0.0,-0.07228,5e-05,8.47749]
[1777868942201,44.15,80328.63,0.0,-0.07224,5e-05,8.47375]
[1777868944708,44.15,80329.7,0.0,-0.07219,5e-05,8.46894]
[1777868945175,44.15,80329.68,0.0,-0.07219,5e-05,8.46898]
[1777868946897,44.15,80329.68,0.0,-0.07219,5e-05,8.46889]
[1777868947011,44.15,80334.54,0.0,-0.07194,5e-05,8.44732]
[1777868947695,44.15,80334.54,0.0,-0.07194,5e-05,8.44732]
[1777868947815,44.15,80334.54,0.0,-0.07194,5e-05,8.44732]
[1777868949095,44.15,80334.54,0.0,-0.07194,5e-05,8.44732]
[1777868949662,44.15,80340.01,0.0,-0.07167,5e-05,8.42308]
[1777868949826,44.15,80340.01,0.0,-0.07167,5e-05,8.42309]
[1777868955351,44.15,80342.09,0.0,-0.07156,5e-05,8.41409]
[1777868960904,44.15,80334.22,0.0,-0.07196,5e-05,8.44907]
[1777868965939,44.15,80334.29,0.0,-0.07196,5e-05,8.44868]
[1777868968801,44.15,80334.52,0.0,-0.07194,5e-05,8.44762]
[1777868973994,44.15,80330.61,0.0,-0.07212,5e-05,8.46189]
[1777868979029,44.16,80328.28,0.0,-0.07225,5e-05,8.47331]
[1777868984066,44.16,80325.94,0.0,-0.07237,5e-05,8.48333]
[1777868985202,44.16,80325.94,0.0,-0.07237,5e-05,8.48333]
[1777868991115,44.15,80324.77,0.0,-0.07242,5e-05,8.48799]
[1777868996150,44.15,80323.86,0.0,-0.07246,5e-05,8.49164]
[1777869002192,44.15,80318.97,0.0,-0.0727,5e-05,8.51281]
[1777869003057,44.15,80318.97,0.0,-0.0727,5e-05,8.51281]
[1777869003696,44.15,80319.08,0.0,-0.0727,5e-05,8.5122]
[1777869003769,44.15,80319.08,0.0,-0.0727,5e-05,8.5122]
[1777869004072,44.15,80319.08,0.0,-0.0727,5e-05,8.5122]
[1777869004313,44.15,80319.08,0.0,-0.0727,5e-05,8.5122]
[1777869004400,44.15,80328.69,0.0,-0.07221,5e-05,8.46925]
[1777869004965,44.15,80328.69,0.0,-0.07221,5e-05,8.46925]
[1777869006512,44.15,80328.69,0.0,-0.07221,5e-05,8.46925]
[1777869006536,44.15,80331.83,0.0,-0.07205,5e-05,8.45518]
[1777869010484,44.15,80332.66,0.0,-0.072,5e-05,8.45148]
[1777869012526,44.15,80333.38,0.0,-0.07197,5e-05,8.44827]
[1777869012545,44.15,80333.38,0.0,-0.07197,5e-05,8.44827]
[1777869012568,44.15,80333.29,0.0,-0.07197,5e-05,8.44865]
[1777869013408,44.15,80333.29,0.0,-0.07197,5e-05,8.44865]
[1777869013475,44.15,80333.29,0.0,-0.07197,5e-05,8.44865]
[1777869013507,44.15,80333.76,0.0,-0.07195,5e-05,8.44656]
[1777869017604,44.15,80325.48,0.0,-0.07237,5e-05,8.48323]
[1777869017834,44.15,80325.48,0.0,-0.07236,5e-05,8.48315]
[1777869018306,44.15,80324.93,0.0,-0.07239,5e-05,8.48559]
[1777869019314,44.15,80341.28,0.0,-0.07157,5e-05,8.41291]
[1777869024347,44.15,80343.51,0.0,-0.07146,5e-05,8.4032]
[1777869030391,44.15,80341.53,0.0,-0.07156,5e-05,8.41213]
[1777869035424,44.15,80339.49,0.0,-0.07163,5e-05,8.41702]
[1777869040459,44.15,80340.08,0.0,-0.0716,5e-05,8.4144]
[1777869045365,44.15,80341.86,0.0,-0.07151,5e-05,8.40647]
[1777869047039,44.15,80339.81,0.0,-0.07161,5e-05,8.41552]
[1777869047069,44.15,80339.81,0.0,-0.07161,5e-05,8.41552]
[1777869047509,44.15,80339.81,0.0,-0.07161,5e-05,8.4151]
[1777869049049,44.15,80340.71,0.0,-0.07156,5e-05,8.41068]
[1777869049526,44.15,80340.44,0.0,-0.07157,5e-05,8.41144]
[1777869049769,44.15,80340.44,0.0,-0.07157,5e-05,8.41144]
[1777869050634,44.15,80355.54,0.0,-0.07081,5e-05,8.34433]
[1777869050813,44.15,80355.54,0.0,-0.07081,5e-05,8.34433]
[1777869051512,44.15,80355.54,0.0,-0.07081,5e-05,8.34433]
[1777869053012,44.14,80365.74,0.0,-0.07029,5e-05,8.29847]
[1777869053028,44.14,80365.74,0.0,-0.07029,5e-05,8.29847]
[1777869053560,44.14,80375.04,0.0,-0.06983,5e-05,8.25767]
[1777869055568,44.14,80361.03,0.0,-0.07053,5e-05,8.31964]
[1777869055915,44.14,80361.03,0.0,-0.07053,5e-05,8.31964]
[1777869057216,44.14,80356.89,0.0,-0.07073,5e-05,8.33801]
[1777869057581,44.15,80348.34,0.0,-0.07116,5e-05,8.37584]
[1777869059320,44.15,80344.55,0.0,-0.07135,5e-05,8.39266]
[1777869059343,44.15,80344.55,0.0,-0.07135,5e-05,8.39266]
[1777869059596,44.15,80344.86,0.0,-0.07134,5e-05,8.39133]
[1777869064666,44.15,80346.3,0.0,-0.07127,5e-05,8.38516]
[1777869067656,44.15,80369.15,0.0,-0.07014,5e-05,8.28516]
[1777869072690,44.15,80360.75,0.0,-0.07057,5e-05,8.32331]
[1777869074703,44.15,80347.46,0.0,-0.07123,5e-05,8.382]
[1777869080615,44.15,80349.78,0.0,-0.07112,5e-05,8.37224]
[1777869085665,44.15,80349.11,0.0,-0.07116,5e-05,8.37599]
[1777869088645,44.15,80347.19,0.0,-0.07126,5e-05,8.38474]
[1777869091177,44.16,80360.61,0.0,-0.0706,5e-05,8.32599]
[1777869095806,44.16,80372.95,0.0,-0.06997,5e-05,8.26895]
[1777869101894,44.16,80370.28,0.0,-0.07012,5e-05,8.28258]
[1777869105597,44.17,80371.29,0.0,-0.07008,5e-05,8.27865]
[1777869105675,44.17,80367.18,0.0,-0.07029,5e-05,8.29719]
[1777869106097,44.17,80351.3,0.0,-0.07108,5e-05,8.36707]
[1777869108158,44.17,80351.3,0.0,-0.07108,5e-05,8.36729]
[1777869113978,44.17,80346.43,0.0,-0.07133,5e-05,8.38939]
[1777869119551,44.17,80340.99,0.0,-0.07161,5e-05,8.41375]
[1777869125057,44.17,80335.84,0.0,-0.07187,5e-05,8.4369]
[1777869128112,44.17,80319.36,0.0,-0.0727,5e-05,8.51017]
[1777869133114,44.17,80318.7,0.0,-0.07273,5e-05,8.51266]
[1777869134393,44.17,80318.7,0.0,-0.07273,5e-05,8.51266]
[1777869136129,44.17,80318.14,0.0,-0.07276,5e-05,8.51494]
[1777869136896,44.17,80317.26,0.0,-0.0728,5e-05,8.51863]
[1777869141124,44.17,80315.77,0.0,-0.07287,5e-05,8.52488]
[1777869141531,44.17,80310.68,0.0,-0.07313,5e-05,8.54742]
[1777869142620,44.17,80310.68,0.0,-0.07313,5e-05,8.54742]
[1777869142691,44.17,80296.14,0.0,-0.07387,5e-05,8.61208]
[1777869144694,44.17,80296.14,0.0,-0.07387,5e-05,8.61179]
[1777869145233,44.16,80294.24,0.0,-0.07396,5e-05,8.61971]
[1777869150235,44.16,80296.72,0.0,-0.07381,5e-05,8.60701]
[1777869155271,44.16,80301.99,0.0,-0.0735,5e-05,8.57769]
[1777869160778,44.15,80302.99,0.0,-0.07343,5e-05,8.57201]
[1777869163574,44.15,80299.57,0.0,-0.07359,5e-05,8.58634]
[1777869163628,44.15,80299.24,0.0,-0.07361,5e-05,8.58748]
[1777869165342,44.15,80321.41,0.0,-0.07247,5e-05,8.48807]
[1777869167354,44.15,80323.88,0.0,-0.07234,5e-05,8.47692]
[1777869170939,44.15,80322.79,0.0,-0.07239,5e-05,8.48107]
[1777869171370,44.15,80322.79,0.0,-0.07239,5e-05,8.48107]
[1777869171659,44.15,80322.79,0.0,-0.07239,5e-05,8.48107]
[1777869172186,44.15,80324.51,0.0,-0.0723,5e-05,8.47325]
[1777869173261,44.15,80324.51,0.0,-0.0723,5e-05,8.47309]
[1777869174074,44.14,80331.01,0.0,-0.07197,5e-05,8.44408]
[1777869179642,44.14,80329.84,0.0,-0.07202,5e-05,8.44879]
[1777869185486,44.14,80324.34,0.0,-0.07229,5e-05,8.47252]
[1777869190522,44.14,80320.33,0.0,-0.07249,5e-05,8.48954]
[1777869190909,44.14,80320.33,0.0,-0.07249,5e-05,8.48954]
[1777869191239,44.14,80320.33,0.0,-0.07249,5e-05,8.48954]
[1777869191529,44.14,80319.79,0.0,-0.07251,5e-05,8.49177]
[1777869192873,44.14,80310.04,0.0,-0.07301,5e-05,8.53503]
[1777869193542,44.14,80308.2,0.0,-0.0731,5e-05,8.54299]
[1777869194363,44.14,80308.2,0.0,-0.0731,5e-05,8.54299]
[1777869194550,44.14,80307.91,0.0,-0.07311,5e-05,8.54403]
[1777869195181,44.14,80307.91,0.0,-0.07311,5e-05,8.54403]
[1777869195556,44.14,80308.81,0.0,-0.07306,5e-05,8.53974]
[1777869200594,44.13,80310.0,0.0,-0.07299,5e-05,8.53311]
[1777869202087,44.13,80308.82,0.0,-0.07304,5e-05,8.53811]
[1777869202606,44.13,80307.61,0.0,-0.0731,5e-05,8.54323]
[1777869206794,44.13,80303.78,0.0,-0.07329,5e-05,8.55944]
[1777869207640,44.13,80311.62,0.0,-0.07288,5e-05,8.52384]
[1777869208305,44.13,80311.62,0.0,-0.07288,5e-05,8.52384]
[1777869208647,44.13,80311.22,0.0,-0.0729,5e-05,8.52536]
[1777869211156,44.13,80307.53,0.0,-0.07308,5e-05,8.54127]
[1777869211302,44.13,80307.53,0.0,-0.07308,5e-05,8.54127]
[1777869211669,44.13,80306.98,0.0,-0.07307,5e-05,8.53919]
[1777869213683,44.12,80324.96,0.0,-0.07215,5e-05,8.45858]
[1777869218718,44.12,80325.3,0.0,-0.07213,5e-05,8.45625]
[1777869220733,44.12,80342.15,0.0,-0.07128,5e-05,8.38135]
[1777869225769,44.12,80337.99,0.0,-0.07148,5e-05,8.39949]
[1777869231811,44.12,80335.48,0.0,-0.0716,5e-05,8.41017]
[1777869236850,44.12,80331.47,0.0,-0.0718,5e-05,8.42751]
[1777869241881,44.12,80327.33,0.0,-0.072,5e-05,8.44548]
[1777869247415,44.12,80340.13,0.0,-0.07136,5e-05,8.38833]
[1777869248342,44.12,80340.13,0.0,-0.07136,5e-05,8.38833]
[1777869250358,44.12,80343.88,0.0,-0.07117,5e-05,8.37181]
[1777869252439,44.12,80346.44,0.0,-0.07104,5e-05,8.3606]
[1777869252493,44.12,80348.01,0.0,-0.07096,5e-05,8.35374]
[1777869254429,44.12,80348.01,0.0,-0.07096,5e-05,8.35383]
[1777869254485,44.12,80349.39,0.0,-0.0709,5e-05,8.34785]
[1777869255074,44.12,80349.39,0.0,-0.0709,5e-05,8.34785]
[1777869255179,44.12,80348.54,0.0,-0.07094,5e-05,8.35172]
[1777869258474,44.12,80355.5,0.0,-0.0706,5e-05,8.32132]
[1777869259948,44.12,80354.01,0.0,-0.07067,5e-05,8.32823]
[1777869260044,44.12,80372.04,0.0,-0.06978,5e-05,8.24901]
[1777869266392,44.12,80381.72,0.0,-0.06933,5e-05,8.20855]
[1777869266416,44.12,80381.72,0.0,-0.06933,5e-05,8.20855]
[1777869266444,44.13,80383.26,0.0,-0.06925,5e-05,8.20218]
[1777869268044,44.13,80383.53,0.0,-0.06925,5e-05,8.20136]
[1777869268078,44.13,80384.29,0.0,-0.06921,5e-05,8.19839]
[1777869270679,44.13,80381.26,0.0,-0.06936,5e-05,8.21199]
[1777869271114,44.13,80374.95,0.0,-0.06968,5e-05,8.23992]
[1777869271792,44.13,80366.71,0.0,-0.07006,5e-05,8.27214]
[1777869271954,44.13,80366.71,0.0,-0.07006,5e-05,8.27214]
[1777869272801,44.13,80366.71,0.0,-0.07006,5e-05,8.27214]
[1777869276598,44.13,80358.98,0.0,-0.07044,5e-05,8.30572]
[1777869282162,44.13,80353.69,0.0,-0.07068,5e-05,8.32748]
[1777869285158,44.12,80352.45,0.0,-0.07074,5e-05,8.33251]
[1777869285293,44.12,80352.45,0.0,-0.07074,5e-05,8.33251]
[1777869285363,44.12,80356.41,0.0,-0.07054,5e-05,8.31485]
[1777869287893,44.12,80356.41,0.0,-0.07054,5e-05,8.31466]
[1777869288939,44.12,80361.19,0.0,-0.0703,5e-05,8.29374]
[1777869289237,44.12,80361.19,0.0,-0.0703,5e-05,8.29374]
[1777869291395,44.12,80358.54,0.0,-0.07043,5e-05,8.30508]
[1777869292728,44.12,80354.22,0.0,-0.07064,5e-05,8.32393]
[1777869297904,44.12,80356.78,0.0,-0.07051,5e-05,8.31186]
[1777869299121,44.12,80356.41,0.0,-0.07052,5e-05,8.31321]
[1777869299133,44.12,80356.41,0.0,-0.07052,5e-05,8.31321]
[1777869299536,44.12,80356.41,0.0,-0.07052,5e-05,8.31321]
[1777869299574,44.12,80361.43,0.0,-0.07027,5e-05,8.29102]
[1777869301204,44.12,80361.43,0.0,-0.07027,5e-05,8.29133]
[1777869304755,44.12,80378.47,0.0,-0.06945,5e-05,8.21809]
[1777869305497,44.12,80378.47,0.0,-0.06945,5e-05,8.21809]
[1777869305524,44.12,80394.44,0.0,-0.06867,5e-05,8.1488]
[1777869306819,44.12,80394.44,0.0,-0.06867,5e-05,8.1488]
[1777869306921,44.13,80399.01,0.0,-0.06846,5e-05,8.12942]
[1777869311922,44.13,80393.78,0.0,-0.06872,5e-05,8.15306]
[1777869311998,44.13,80390.73,0.0,-0.06887,5e-05,8.16644]
[1777869317020,44.13,80395.98,0.0,-0.06862,5e-05,8.14385]
[1777869317864,44.13,80395.98,0.0,-0.06862,5e-05,8.14385]
[1777869317940,44.13,80395.98,0.0,-0.06862,5e-05,8.14385]
[1777869318580,44.13,80398.76,0.0,-0.06848,5e-05,8.13183]
[1777869319674,44.13,80397.55,0.0,-0.06854,5e-05,8.13718]
[1777869319749,44.13,80406.29,0.0,-0.06812,5e-05,8.09969]
[1777869325120,44.14,80407.69,0.0,-0.06809,5e-05,8.0963]
[1777869325824,44.14,80407.69,0.0,-0.06809,5e-05,8.0963]
[1777869325887,44.14,80409.56,0.0,-0.068,5e-05,8.08871]
[1777869328468,44.14,80409.6,0.0,-0.06801,5e-05,8.08961]
[1777869328493,44.14,80407.41,0.0,-0.06812,5e-05,8.09964]
[1777869330076,44.14,80407.41,0.0,-0.06813,5e-05,8.10016]
[1777869330506,44.15,80408.87,0.0,-0.06806,5e-05,8.09436]
[1777869331578,44.15,80408.87,0.0,-0.06806,5e-05,8.09436]
[1777869331673,44.15,80406.69,0.0,-0.06814,5e-05,8.10016]
[1777869333203,44.15,80406.69,0.0,-0.06815,5e-05,8.10066]
[1777869333678,44.15,80406.69,0.0,-0.06815,5e-05,8.10066]
[1777869333835,44.15,80406.69,0.0,-0.06815,5e-05,8.10066]
[1777869339005,44.15,80395.89,0.0,-0.0687,5e-05,8.15035]
[1777869343876,44.16,80385.84,0.0,-0.06921,5e-05,8.19565]
[1777869343890,44.16,80385.84,0.0,-0.06921,5e-05,8.19565]
[1777869343931,44.16,80385.84,0.0,-0.06921,5e-05,8.19565]
[1777869344602,44.16,80387.74,0.0,-0.06912,5e-05,8.18804]
[1777869349639,44.16,80376.78,0.0,-0.06968,5e-05,8.23737]
[1777869354673,44.17,80374.64,0.0,-0.0698,5e-05,8.2481]
[1777869355438,44.17,80374.64,0.0,-0.0698,5e-05,8.2481]
[1777869356208,44.17,80374.14,0.0,-0.06983,5e-05,8.25057]
[1777869358091,44.17,80385.27,0.0,-0.06929,5e-05,8.20252]
[1777869358514,44.17,80385.27,0.0,-0.06929,5e-05,8.20252]
[1777869363953,44.17,80387.08,0.0,-0.06922,5e-05,8.19635]
[1777869368299,44.18,80369.27,0.0,-0.07011,5e-05,8.27586]
[1777869371797,44.18,80352.58,0.0,-0.07095,5e-05,8.3501]
[1777869376832,44.18,80342.99,0.0,-0.07143,5e-05,8.39287]
[1777869381871,44.18,80343.22,0.0,-0.07143,5e-05,8.39226]
[1777869386908,44.18,80341.53,0.0,-0.07152,5e-05,8.40016]
[1777869389928,44.18,80328.32,0.0,-0.07218,5e-05,8.45892]
[1777869392875,44.18,80319.31,0.0,-0.07261,5e-05,8.4947]
[1777869392890,44.18,80319.31,0.0,-0.07261,5e-05,8.4947]
[1777869392949,44.18,80317.7,0.0,-0.07269,5e-05,8.5018]
[1777869394957,44.18,80312.59,0.0,-0.07295,5e-05,8.52449]
[1777869394969,44.18,80312.59,0.0,-0.07295,5e-05,8.52449]
[1777869395013,44.18,80307.52,0.0,-0.07321,5e-05,8.54698]
[1777869395471,44.18,80307.52,0.0,-0.07321,5e-05,8.54698]
[1777869396257,44.18,80307.52,0.0,-0.07321,5e-05,8.54684]
[1777869396976,44.18,80306.03,0.0,-0.07328,5e-05,8.55334]
[1777869397417,44.18,80306.03,0.0,-0.07328,5e-05,8.55334]
[1777869397910,44.18,80306.03,0.0,-0.07328,5e-05,8.55334]
[1777869398779,44.18,80299.57,0.0,-0.07361,5e-05,8.58203]
[1777869399417,44.18,80299.57,0.0,-0.07361,5e-05,8.58185]
[1777869399483,44.18,80299.57,0.0,-0.07361,5e-05,8.58185]
[1777869400609,44.18,80300.47,0.0,-0.07356,5e-05,8.57761]
[1777869400777,44.18,80300.47,0.0,-0.07356,5e-05,8.57761]
[1777869401005,44.18,80307.71,0.0,-0.07318,5e-05,8.54506]
[1777869401846,44.18,80307.71,0.0,-0.07318,5e-05,8.54506]
[1777869402011,44.18,80313.11,0.0,-0.07291,5e-05,8.52082]
[1777869407048,44.18,80316.39,0.0,-0.07273,5e-05,8.50547]
[1777869412085,44.18,80318.96,0.0,-0.07259,5e-05,8.49338]
[1777869417117,44.18,80318.94,0.0,-0.07259,5e-05,8.4928]
[1777869422154,44.17,80316.14,0.0,-0.07272,5e-05,8.50457]
[1777869428037,44.17,80321.51,0.0,-0.07244,5e-05,8.48004]
[1777869432188,44.17,80325.49,0.0,-0.07224,5e-05,8.4619]
[1777869432911,44.17,80325.49,0.0,-0.07224,5e-05,8.4619]
[1777869438760,44.17,80325.48,0.0,-0.07223,5e-05,8.46126]
[1777869444211,44.17,80324.93,0.0,-0.07225,5e-05,8.46319]
[1777869450056,44.17,80332.44,0.0,-0.07187,5e-05,8.42956]
[1777869459411,44.17,80335.1,0.0,-0.0717,5e-05,8.41348]
[1777869464447,44.17,80332.23,0.0,-0.07185,5e-05,8.42632]
[1777869469484,44.17,80332.79,0.0,-0.07182,5e-05,8.42391]
[1777869474518,44.17,80339.44,0.0,-0.07149,5e-05,8.39471]
[1777869477952,44.17,80342.72,0.0,-0.07132,5e-05,8.38039]
[1777869477956,44.17,80344.13,0.0,-0.07126,5e-05,8.37426]
[1777869485596,44.17,80343.7,0.0,-0.07129,5e-05,8.37699]
[1777869490631,44.17,80343.55,0.0,-0.0713,5e-05,8.37822]
[1777869495666,44.17,80338.71,0.0,-0.07155,5e-05,8.4001]
[1777869500703,44.17,80337.56,0.0,-0.07161,5e-05,8.4056]
[1777869502434,44.17,80337.66,0.0,-0.07161,5e-05,8.40523]
[1777869503693,44.17,80337.86,0.0,-0.0716,5e-05,8.40442]
[1777869508350,44.17,80341.12,0.0,-0.07143,5e-05,8.38993]
[1777869510770,44.17,80354.18,0.0,-0.07078,5e-05,8.33231]
[1777869515807,44.17,80351.64,0.0,-0.07086,5e-05,8.33846]
[1777869520842,44.17,80342.0,0.0,-0.07135,5e-05,8.38095]
[1777869524660,44.17,80337.27,0.0,-0.07159,5e-05,8.40228]
[1777869528743,44.17,80331.94,0.0,-0.07186,5e-05,8.42634]
[1777869534945,44.18,80329.13,0.0,-0.07201,5e-05,8.43927]
[1777869539979,44.18,80329.18,0.0,-0.07201,5e-05,8.43925]
[1777869541971,44.18,80328.93,0.0,-0.07202,5e-05,8.4404]
[1777869546158,44.18,80327.51,0.0,-0.07209,5e-05,8.44677]
[1777869546171,44.18,80313.72,0.0,-0.07279,5e-05,8.50805]
[1777869552068,44.17,80307.62,0.0,-0.0731,5e-05,8.53451]
[1777869555127,44.17,80306.55,0.0,-0.07315,5e-05,8.53897]
[1777869555138,44.17,80306.55,0.0,-0.07315,5e-05,8.53897]
[1777869555163,44.17,80305.87,0.0,-0.07318,5e-05,8.54185]
[1777869561130,44.17,80303.46,0.0,-0.0733,5e-05,8.55171]
[1777869563146,44.17,80280.95,0.0,-0.07445,5e-05,8.65224]
[1777869563255,44.17,80280.95,0.0,-0.07445,5e-05,8.65224]
[1777869567324,44.15,80281.45,0.0,-0.07432,5e-05,8.64067]
[1777869570721,44.13,80281.22,0.0,-0.07423,5e-05,8.63293]
[1777869571121,44.13,80281.22,0.0,-0.07423,5e-05,8.63293]
[1777869578253,44.09,80288.76,0.0,-0.07366,5e-05,8.58142]
[1777869583286,44.02,80288.95,0.0,-0.07332,5e-05,8.55136]
[1777869588320,43.98,80289.03,0.0,-0.07313,5e-05,8.5338]
[1777869593355,43.96,80281.82,0.0,-0.07342,5e-05,8.5588]
[1777869598644,43.95,80285.98,0.0,-0.07318,5e-05,8.53786]
[1777869604434,43.94,80292.5,0.0,-0.0728,5e-05,8.50489]
[1777869609955,43.94,80291.18,0.0,-0.07284,5e-05,8.50827]
[1777869616516,43.93,80292.39,0.0,-0.07274,5e-05,8.49927]
[1777869621763,43.92,80296.52,0.0,-0.0725,5e-05,8.47886]
[1777869627917,43.91,80297.26,0.0,-0.07243,5e-05,8.47268]
[1777869634643,43.91,80297.64,0.0,-0.07234,5e-05,8.46293]
[1777869640165,43.9,80297.24,0.0,-0.07233,5e-05,8.4623]
[1777869646727,43.89,80296.69,0.0,-0.07232,5e-05,8.46132]
[1777869651762,43.88,80298.27,0.0,-0.07222,5e-05,8.45187]
[1777869656797,43.88,80294.91,0.0,-0.07236,5e-05,8.46443]
[1777869661836,43.87,80298.2,0.0,-0.07217,5e-05,8.44734]
[1777869666870,43.87,80312.66,0.0,-0.07141,5e-05,8.38066]
[1777869671904,43.86,80310.61,0.0,-0.07149,5e-05,8.38802]
[1777869672734,43.86,80310.61,0.0,-0.07149,5e-05,8.38802]
[1777869672910,43.86,80310.22,0.0,-0.07151,5e-05,8.38941]
[1777869675005,43.86,80309.54,0.0,-0.07154,5e-05,8.39208]
[1777869675064,43.86,80308.71,0.0,-0.07158,5e-05,8.39542]
[1777869680967,43.85,80308.18,0.0,-0.07158,5e-05,8.39564]
[1777869683093,43.85,80310.26,0.0,-0.07147,5e-05,8.38603]
[1777869683130,43.85,80314.17,0.0,-0.07127,5e-05,8.3683]
[1777869684232,43.85,80314.17,0.0,-0.07127,5e-05,8.3683]
[1777869684893,43.85,80308.52,0.0,-0.07155,5e-05,8.39316]
[1777869685504,43.85,80299.88,0.0,-0.07198,5e-05,8.431]
[1777869685522,43.85,80299.88,0.0,-0.07198,5e-05,8.431]
[1777869685531,43.85,80299.88,0.0,-0.07198,5e-05,8.431]
[1777869685545,43.85,80299.88,0.0,-0.07198,5e-05,8.431]
[1777869685568,43.85,80299.88,0.0,-0.07198,5e-05,8.431]
[1777869685575,43.85,80299.88,0.0,-0.07198,5e-05,8.431]
[1777869686002,43.85,80299.88,0.0,-0.07197,5e-05,8.43027]
[1777869687556,43.85,80299.64,0.0,-0.07198,5e-05,8.43054]
[1777869688306,43.85,80299.55,0.0,-0.07198,5e-05,8.43056]
[1777869693606,43.84,80301.11,0.0,-0.07185,5e-05,8.41745]
[1777869694059,43.84,80301.06,0.0,-0.07184,5e-05,8.4173]
[1777869696153,43.84,80300.68,0.0,-0.07186,5e-05,8.41862]
[1777869696254,43.84,80301.03,0.0,-0.07184,5e-05,8.41669]
[1777869701786,43.83,80301.91,0.0,-0.07177,5e-05,8.41092]
[1777869707152,43.83,80300.92,0.0,-0.0718,5e-05,8.41321]
[1777869712187,43.82,80301.22,0.0,-0.07176,5e-05,8.41011]
[1777869716375,43.82,80300.57,0.0,-0.07178,5e-05,8.41196]
[1777869716746,43.82,80300.64,0.0,-0.07178,5e-05,8.41129]
[1777869716761,43.82,80300.64,0.0,-0.07178,5e-05,8.41129]
[1777869717101,43.82,80300.64,0.0,-0.07178,5e-05,8.41129]
[1777869717222,43.82,80313.46,0.0,-0.07112,5e-05,8.35381]
[1777869717985,43.82,80313.46,0.0,-0.07112,5e-05,8.35381]
[1777869718308,43.82,80327.84,0.0,-0.0704,5e-05,8.28972]
[1777869721815,43.81,80327.94,0.0,-0.07037,5e-05,8.28738]
[1777869722069,43.81,80327.94,0.0,-0.07037,5e-05,8.28738]
[1777869722257,43.81,80327.94,0.0,-0.07037,5e-05,8.28738]
[1777869726138,43.81,80334.2,0.0,-0.07004,5e-05,8.25803]
[1777869726164,43.81,80334.2,0.0,-0.07004,5e-05,8.25803]
[1777869726326,43.81,80334.09,0.0,-0.07004,5e-05,8.258]
[1777869728123,43.81,80334.09,0.0,-0.07004,5e-05,8.25748]
[1777869728299,43.81,80333.19,0.0,-0.07007,5e-05,8.26095]
[1777869733334,43.8,80333.57,0.0,-0.07003,5e-05,8.25672]
[1777869738368,43.79,80333.72,0.0,-0.06999,5e-05,8.25359]
[1777869743403,43.79,80332.12,0.0,-0.07005,5e-05,8.25825]
[1777869748019,43.78,80332.85,0.0,-0.06998,5e-05,8.25266]
[1777869753473,43.77,80331.3,0.0,-0.07,5e-05,8.25257]
[1777869757933,43.77,80329.68,0.0,-0.07007,5e-05,8.25882]
[1777869763543,43.76,80345.65,0.0,-0.06924,5e-05,8.1849]
[1777869767084,43.76,80346.66,0.0,-0.06918,5e-05,8.17979]
[1777869767130,43.76,80351.1,0.0,-0.06896,5e-05,8.15992]
[1777869769020,43.76,80350.98,0.0,-0.06896,5e-05,8.16016]
[1777869769100,43.76,80350.98,0.0,-0.06896,5e-05,8.16016]
[1777869769196,43.76,80350.98,0.0,-0.06896,5e-05,8.16016]
[1777869769227,43.76,80351.53,0.0,-0.06893,5e-05,8.15745]
[1777869770880,43.76,80351.53,0.0,-0.06893,5e-05,8.15716]
[1777869772569,43.76,80349.95,0.0,-0.069,5e-05,8.16382]
[1777869777923,43.76,80344.99,0.0,-0.06925,5e-05,8.1855]
[1777869783685,43.76,80347.28,0.0,-0.06913,5e-05,8.17476]
[1777869789081,43.75,80348.78,0.0,-0.06904,5e-05,8.16686]
[1777869789733,43.75,80349.35,0.0,-0.06901,5e-05,8.16405]
[1777869792061,43.75,80347.18,0.0,-0.06911,5e-05,8.17299]
[1777869792497,43.75,80347.99,0.0,-0.06906,5e-05,8.16911]
[1777869796398,43.75,80348.38,0.0,-0.06903,5e-05,8.16648]
[1777869802431,43.74,80349.5,0.0,-0.06896,5e-05,8.15981]
[1777869807855,43.74,80358.74,0.0,-0.06849,5e-05,8.11756]
[1777869812892,43.74,80347.98,0.0,-0.06897,5e-05,8.15942]
[1777869815913,43.74,80345.03,0.0,-0.06912,5e-05,8.17259]
[1777869816153,43.74,80345.03,0.0,-0.06912,5e-05,8.17259]
[1777869816224,43.74,80327.91,0.0,-0.06997,5e-05,8.24821]
[1777869817027,43.74,80327.91,0.0,-0.06997,5e-05,8.24821]
[1777869817127,43.74,80325.63,0.0,-0.07008,5e-05,8.25827]
[1777869817633,43.74,80325.63,0.0,-0.07008,5e-05,8.25827]
[1777869817652,43.74,80325.63,0.0,-0.07008,5e-05,8.25827]
[1777869818110,43.74,80325.63,0.0,-0.07008,5e-05,8.25827]
[1777869818402,43.74,80325.63,0.0,-0.07008,5e-05,8.25827]
[1777869818414,43.74,80325.63,0.0,-0.07008,5e-05,8.25827]
[1777869818503,43.74,80325.44,0.0,-0.0701,5e-05,8.2598]
[1777869819881,43.74,80325.44,0.0,-0.0701,5e-05,8.2598]
[1777869819940,43.74,80319.1,0.0,-0.07042,5e-05,8.28823]
[1777869821583,43.74,80310.52,0.0,-0.07086,5e-05,8.32663]
[1777869821624,43.74,80310.52,0.0,-0.07086,5e-05,8.32663]
[1777869821955,43.74,80310.52,0.0,-0.07086,5e-05,8.32689]
[1777869823207,43.74,80310.52,0.0,-0.07086,5e-05,8.32689]
[1777869823499,43.74,80310.52,0.0,-0.07086,5e-05,8.32689]
[1777869825938,43.74,80305.29,0.0,-0.07113,5e-05,8.35085]
[1777869826175,43.74,80305.2,0.0,-0.07114,5e-05,8.35147]
[1777869827978,43.74,80305.2,0.0,-0.07114,5e-05,8.3517]
[1777869830896,43.74,80306.24,0.0,-0.07109,5e-05,8.34739]
[1777869834506,43.74,80318.65,0.0,-0.07046,5e-05,8.29193]
[1777869836254,43.74,80319.98,0.0,-0.0704,5e-05,8.28593]
[1777869839263,43.74,80319.18,0.0,-0.07043,5e-05,8.28933]
[1777869845115,43.74,80315.41,0.0,-0.07062,5e-05,8.30567]
[1777869848331,43.74,80313.61,0.0,-0.07071,5e-05,8.31355]
[1777869848395,43.74,80312.23,0.0,-0.07078,5e-05,8.31964]
[1777869849793,43.74,80312.23,0.0,-0.07078,5e-05,8.31958]
[1777869850585,43.74,80312.68,0.0,-0.07075,5e-05,8.31752]
[1777869850675,43.74,80312.68,0.0,-0.07075,5e-05,8.31747]
[1777869856193,43.74,80312.32,0.0,-0.07077,5e-05,8.31883]
[1777869861228,43.74,80310.39,0.0,-0.07086,5e-05,8.32716]
[1777869863553,43.74,80308.82,0.0,-0.07094,5e-05,8.33407]
[1777869863590,43.74,80310.73,0.0,-0.07084,5e-05,8.32548]
[1777869863601,43.74,80310.73,0.0,-0.07084,5e-05,8.32548]
[1777869864449,43.74,80310.73,0.0,-0.07084,5e-05,8.32548]
[1777869864550,43.74,80321.36,0.0,-0.07031,5e-05,8.27819]
[1777869865237,43.74,80321.36,0.0,-0.07031,5e-05,8.27819]
[1777869865302,43.74,80325.11,0.0,-0.07012,5e-05,8.2615]
[1777869865862,43.74,80325.11,0.0,-0.07012,5e-05,8.2615]
[1777869866263,43.74,80325.11,0.0,-0.07012,5e-05,8.26151]
[1777869871302,43.74,80329.74,0.0,-0.06986,5e-05,8.23701]
[1777869876335,43.74,80330.51,0.0,-0.06982,5e-05,8.23376]
[1777869881376,43.74,80330.38,0.0,-0.06983,5e-05,8.23444]
[1777869886331,43.74,80329.97,0.0,-0.06985,5e-05,8.23632]
[1777869886430,43.74,80326.45,0.0,-0.07003,5e-05,8.2519]
[1777869888393,43.74,80326.45,0.0,-0.07003,5e-05,8.25189]
[1777869888494,43.74,80325.82,0.0,-0.07006,5e-05,8.25465]
[1777869889431,43.74,80325.82,0.0,-0.07006,5e-05,8.25463]
[1777869890029,43.74,80325.82,0.0,-0.07006,5e-05,8.25463]
[1777869895474,43.75,80320.45,0.0,-0.07035,5e-05,8.28036]
[1777869900513,43.75,80321.99,0.0,-0.07029,5e-05,8.27512]
[1777869905547,43.75,80323.8,0.0,-0.07021,5e-05,8.26866]
[1777869908313,43.75,80325.96,0.0,-0.07011,5e-05,8.25973]
[1777869908568,43.76,80325.91,0.0,-0.07012,5e-05,8.26027]
[1777869913605,43.76,80330.29,0.0,-0.0699,5e-05,8.2409]
[1777869918639,43.75,80330.61,0.0,-0.06986,5e-05,8.23763]
[1777869923366,43.75,80332.24,0.0,-0.06979,5e-05,8.23062]
[1777869923374,43.75,80332.47,0.0,-0.06978,5e-05,8.22995]
[1777869926455,43.75,80314.61,0.0,-0.07068,5e-05,8.31001]
[1777869932207,43.76,80313.42,0.0,-0.07073,5e-05,8.31253]
[1777869937773,43.76,80309.94,0.0,-0.07092,5e-05,8.32951]
[1777869942810,43.76,80306.03,0.0,-0.07113,5e-05,8.34817]
[1777869947843,43.77,80303.02,0.0,-0.0713,5e-05,8.36285]
[1777869952879,43.77,80299.76,0.0,-0.07148,5e-05,8.37864]
[1777869955900,43.77,80286.86,0.0,-0.07214,5e-05,8.43698]
[1777869960935,43.77,80292.77,0.0,-0.07185,5e-05,8.41131]
[1777869965970,43.78,80295.15,0.0,-0.07174,5e-05,8.40176]
[1777869971006,43.78,80293.91,0.0,-0.07181,5e-05,8.40842]
[1777869976040,43.78,80292.63,0.0,-0.07189,5e-05,8.41527]
[1777869981686,43.79,80291.84,0.0,-0.07194,5e-05,8.41971]
[1777869984040,43.79,80301.69,0.0,-0.07145,5e-05,8.37642]
[1777869984665,43.79,80301.69,0.0,-0.07145,5e-05,8.37642]
[1777869984120,43.79,80303.03,0.0,-0.07138,5e-05,8.37036]
[1777869985103,43.79,80303.03,0.0,-0.07137,5e-05,8.36987]
[1777869990139,43.78,80305.59,0.0,-0.07124,5e-05,8.3581]
[1777869995174,43.79,80307.87,0.0,-0.07111,5e-05,8.34487]
[1777870000209,43.79,80310.38,0.0,-0.071,5e-05,8.33521]
[1777870005244,43.8,80318.76,0.0,-0.07059,5e-05,8.29956]
[1777870010282,43.8,80318.45,0.0,-0.07063,5e-05,8.30256]
[1777870012937,43.8,80321.02,0.0,-0.0705,5e-05,8.29178]
[1777870012970,43.8,80321.02,0.0,-0.0705,5e-05,8.29178]
[1777870012973,43.8,80321.02,0.0,-0.0705,5e-05,8.29178]
[1777870013287,43.8,80321.02,0.0,-0.0705,5e-05,8.29178]
[1777870013344,43.8,80322.41,0.0,-0.07044,5e-05,8.28593]
[1777870013903,43.8,80322.41,0.0,-0.07044,5e-05,8.28593]
[1777870014310,43.8,80322.41,0.0,-0.07044,5e-05,8.28583]
[1777870019343,43.8,80328.51,0.0,-0.07013,5e-05,8.25846]
[1777870019750,43.8,80328.51,0.0,-0.07013,5e-05,8.25846]
[1777870020351,43.8,80329.34,0.0,-0.07008,5e-05,8.25472]
[1777870025385,43.8,80330.8,0.0,-0.07003,5e-05,8.24994]
[1777870030593,43.81,80332.27,0.0,-0.06997,5e-05,8.24475]
[1777870030690,43.81,80334.62,0.0,-0.06986,5e-05,8.23469]
[1777870031209,43.81,80334.62,0.0,-0.06986,5e-05,8.23469]
[1777870034252,43.81,80344.23,0.0,-0.06938,5e-05,8.19262]
[1777870034448,43.81,80340.76,0.0,-0.06956,5e-05,8.20795]
[1777870034983,43.81,80340.76,0.0,-0.06956,5e-05,8.20795]
[1777870036879,43.81,80338.85,0.0,-0.06965,5e-05,8.21637]
[1777870037886,43.81,80340.85,0.0,-0.06955,5e-05,8.20755]
[1777870038534,43.81,80340.85,0.0,-0.06955,5e-05,8.20755]
[1777870040350,43.81,80343.32,0.0,-0.06943,5e-05,8.19669]
[1777870040490,43.81,80344.16,0.0,-0.06939,5e-05,8.19302]
[1777870041009,43.81,80344.16,0.0,-0.06939,5e-05,8.19302]
[1777870041498,43.81,80343.63,0.0,-0.06941,5e-05,8.19539]
[1777870042471,43.81,80343.63,0.0,-0.06941,5e-05,8.19539]
[1777870042571,43.81,80344.58,0.0,-0.06937,5e-05,8.1916]
[1777870043924,43.81,80344.58,0.0,-0.06938,5e-05,8.192]
[1777870046317,43.81,80343.66,0.0,-0.06943,5e-05,8.19685]
[1777870046533,43.81,80342.74,0.0,-0.06948,5e-05,8.2013]
[1777870051568,43.82,80331.44,0.0,-0.07003,5e-05,8.2487]
[1777870056602,43.82,80333.39,0.0,-0.06995,5e-05,8.24157]
[1777870061637,43.83,80335.42,0.0,-0.06987,5e-05,8.23412]
[1777870066673,43.83,80336.08,0.0,-0.06985,5e-05,8.23278]
[1777870071707,43.83,80334.94,0.0,-0.06992,5e-05,8.23936]
[1777870076742,43.84,80340.11,0.0,-0.06969,5e-05,8.21845]
[1777870081779,43.84,80346.67,0.0,-0.06938,5e-05,8.1909]
[1777870083288,43.84,80347.73,0.0,-0.06933,5e-05,8.18698]
[1777870083793,43.84,80348.85,0.0,-0.06928,5e-05,8.18202]
[1777870088829,43.85,80348.43,0.0,-0.06931,5e-05,8.18493]
[1777870093863,43.85,80350.31,0.0,-0.06924,5e-05,8.17855]
[1777870096101,43.85,80355.41,0.0,-0.06899,5e-05,8.15657]
[1777870101920,43.85,80363.89,0.0,-0.06858,5e-05,8.12019]
[1777870106955,43.85,80372.25,0.0,-0.06817,5e-05,8.08375]
[1777870108973,43.86,80371.48,0.0,-0.06821,5e-05,8.08726]
[1777870115012,43.86,80367.55,0.0,-0.06838,5e-05,8.10125]
[1777870117920,43.86,80368.41,0.0,-0.06835,5e-05,8.09775]
[1777870123552,43.86,80361.88,0.0,-0.06867,5e-05,8.1269]
[1777870129111,43.86,80359.48,0.0,-0.0688,5e-05,8.138]
[1777870133253,43.86,80348.17,0.0,-0.06936,5e-05,8.18788]
[1777870134779,43.86,80343.47,0.0,-0.06959,5e-05,8.20859]
[1777870134853,43.86,80343.0,0.0,-0.06962,5e-05,8.21105]
[1777870135518,43.86,80343.0,0.0,-0.06962,5e-05,8.21105]
[1777870136810,43.86,80340.21,0.0,-0.06976,5e-05,8.22334]
[1777870141928,43.87,80336.37,0.0,-0.06997,5e-05,8.24244]
[1777870147237,43.87,80341.16,0.0,-0.06976,5e-05,8.22343]
[1777870152747,43.88,80339.06,0.0,-0.06988,5e-05,8.2341]
[1777870153050,43.88,80331.14,0.0,-0.07028,5e-05,8.26968]
[1777870159321,43.88,80331.79,0.0,-0.07026,5e-05,8.26843]
[1777870164356,43.89,80327.9,0.0,-0.07047,5e-05,8.28695]
[1777870169391,43.89,80326.58,0.0,-0.07055,5e-05,8.29401]
[1777870173743,43.89,80325.38,0.0,-0.07059,5e-05,8.29585]
[1777870173792,43.89,80325.31,0.0,-0.07059,5e-05,8.29641]
[1777870175434,43.89,80311.29,0.0,-0.0713,5e-05,8.35902]
[1777870180467,43.89,80305.11,0.0,-0.07163,5e-05,8.3872]
[1777870181511,43.89,80305.11,0.0,-0.07163,5e-05,8.3872]
[1777870181513,43.89,80303.29,0.0,-0.07172,5e-05,8.39545]
[1777870187518,43.9,80300.36,0.0,-0.07188,5e-05,8.40932]
[1777870188409,43.9,80300.36,0.0,-0.07188,5e-05,8.40932]
[1777870188524,43.9,80297.55,0.0,-0.07202,5e-05,8.42199]
[1777870191546,43.9,80280.24,0.0,-0.07291,5e-05,8.49978]
[1777870196579,43.9,80279.85,0.0,-0.07293,5e-05,8.50145]
[1777870201618,43.9,80279.16,0.0,-0.07296,5e-05,8.50431]
[1777870203628,43.9,80293.87,0.0,-0.07221,5e-05,8.4384]
[1777870208667,43.9,80288.61,0.0,-0.07248,5e-05,8.46201]
[1777870211392,43.9,80283.84,0.0,-0.07272,5e-05,8.48331]
[1777870216723,43.9,80284.83,0.0,-0.07267,5e-05,8.47847]
[1777870217442,43.9,80284.83,0.0,-0.07267,5e-05,8.47847]
[1777870222766,43.9,80293.12,0.0,-0.07224,5e-05,8.44117]
[1777870227802,43.9,80299.91,0.0,-0.0719,5e-05,8.41085]
[1777870232836,43.9,80301.56,0.0,-0.07178,5e-05,8.39944]
[1777870237870,43.9,80301.1,0.0,-0.07181,5e-05,8.40179]
[1777870242906,43.9,80301.11,0.0,-0.07181,5e-05,8.40204]
[1777870247940,43.9,80299.94,0.0,-0.07187,5e-05,8.40762]
[1777870251978,43.9,80297.84,0.0,-0.07198,5e-05,8.41709]
[1777870257007,43.9,80308.04,0.0,-0.07147,5e-05,8.37232]
[1777870260797,43.9,80306.78,0.0,-0.07154,5e-05,8.37817]
[1777870260832,43.9,80306.83,0.0,-0.07154,5e-05,8.37808]
[1777870262872,43.9,80315.76,0.0,-0.07109,5e-05,8.33853]
[1777870262906,43.9,80318.33,0.0,-0.07096,5e-05,8.32732]
[1777870268088,43.9,80317.04,0.0,-0.07104,5e-05,8.33412]
[1777870269114,43.9,80317.04,0.0,-0.07104,5e-05,8.33412]
[1777870269157,43.91,80320.96,0.0,-0.07084,5e-05,8.31716]
[1777870274637,43.91,80329.83,0.0,-0.07042,5e-05,8.27933]
[1777870276422,43.91,80329.83,0.0,-0.07042,5e-05,8.27933]
[1777870278236,43.91,80329.37,0.0,-0.07045,5e-05,8.28253]
[1777870279018,43.91,80329.37,0.0,-0.07045,5e-05,8.28253]
[1777870278312,43.91,80337.26,0.0,-0.07006,5e-05,8.24769]
[1777870279162,43.91,80337.26,0.0,-0.07006,5e-05,8.24803]
[1777870280930,43.91,80337.26,0.0,-0.07006,5e-05,8.24803]
[1777870280975,43.91,80344.05,0.0,-0.06973,5e-05,8.21849]
[1777870282521,43.91,80345.36,0.0,-0.06966,5e-05,8.21271]
[1777870282527,43.91,80345.36,0.0,-0.06966,5e-05,8.21271]
[1777870282547,43.91,80345.36,0.0,-0.06966,5e-05,8.21271]
[1777870282550,43.91,80345.36,0.0,-0.06966,5e-05,8.21271]
[1777870286333,43.91,80355.28,0.0,-0.06917,5e-05,8.16906]
[1777870292405,43.92,80360.34,0.0,-0.0689,5e-05,8.14324]
[1777870297443,43.92,80356.6,0.0,-0.06908,5e-05,8.15996]
[1777870303191,43.92,80351.24,0.0,-0.06935,5e-05,8.18368]
[1777870303967,43.92,80351.24,0.0,-0.06935,5e-05,8.18368]
[1777870303977,43.92,80351.24,0.0,-0.06935,5e-05,8.18368]
[1777870304052,43.92,80348.03,0.0,-0.06951,5e-05,8.19785]
[1777870304483,43.92,80348.03,0.0,-0.06951,5e-05,8.19785]
[1777870304654,43.92,80348.03,0.0,-0.06951,5e-05,8.19785]
[1777870304731,43.92,80340.91,0.0,-0.06986,5e-05,8.22918]
[1777870305342,43.92,80340.91,0.0,-0.06986,5e-05,8.22918]
[1777870305560,43.92,80340.91,0.0,-0.06986,5e-05,8.22918]
[1777870305970,43.92,80340.91,0.0,-0.06986,5e-05,8.22918]
[1777870306944,43.92,80330.98,0.0,-0.07036,5e-05,8.27295]
[1777870313047,43.92,80332.05,0.0,-0.07032,5e-05,8.26981]
[1777870313065,43.92,80333.85,0.0,-0.07024,5e-05,8.26242]
[1777870318439,43.93,80339.62,0.0,-0.06997,5e-05,8.23845]
[1777870319154,43.93,80339.62,0.0,-0.06997,5e-05,8.23845]
[1777870324988,43.93,80345.73,0.0,-0.06968,5e-05,8.2133]
[1777870330523,43.93,80342.0,0.0,-0.06989,5e-05,8.2317]
[1777870335424,43.94,80345.68,0.0,-0.06973,5e-05,8.21715]
[1777870335557,43.94,80345.68,0.0,-0.06973,5e-05,8.21715]
[1777870336371,43.94,80345.68,0.0,-0.06973,5e-05,8.21715]
[1777870338579,43.94,80317.51,0.0,-0.07114,5e-05,8.34238]
[1777870339594,43.94,80317.51,0.0,-0.07114,5e-05,8.34238]
[1777870340426,43.94,80307.39,0.0,-0.07166,5e-05,8.38743]
[1777870346107,43.94,80306.5,0.0,-0.07171,5e-05,8.39188]
[1777870356918,43.94,80303.16,0.0,-0.07183,5e-05,8.4009]
[1777870359005,43.94,80302.87,0.0,-0.07183,5e-05,8.4016]
[1777870359896,43.94,80301.21,0.0,-0.07192,5e-05,8.40912]
[1777870363695,43.94,80294.37,0.0,-0.07227,5e-05,8.43997]
[1777870364266,43.94,80291.94,0.0,-0.0724,5e-05,8.45087]
[1777870365714,43.94,80289.28,0.0,-0.07253,5e-05,8.46279]
[1777870366588,43.94,80287.46,0.0,-0.07263,5e-05,8.47094]
[1777870366774,43.94,80287.46,0.0,-0.07263,5e-05,8.47094]
[1777870367503,43.94,80287.46,0.0,-0.07263,5e-05,8.47094]
[1777870367522,43.94,80284.84,0.0,-0.07276,5e-05,8.48265]
[1777870368166,43.94,80284.84,0.0,-0.07276,5e-05,8.48265]
[1777870368788,43.94,80284.84,0.0,-0.07276,5e-05,8.48261]
[1777870373824,43.94,80283.29,0.0,-0.07284,5e-05,8.48928]
[1777870378861,43.94,80281.31,0.0,-0.07293,5e-05,8.49773]
[1777870383896,43.93,80284.66,0.0,-0.07276,5e-05,8.48209]
[1777870388931,43.93,80279.91,0.0,-0.07299,5e-05,8.50276]
[1777870393966,43.93,80285.35,0.0,-0.07271,5e-05,8.47779]
[1777870397309,43.93,80285.41,0.0,-0.0727,5e-05,8.47738]
[1777870397339,43.93,80285.2,0.0,-0.07271,5e-05,8.47817]
[1777870402021,43.93,80303.4,0.0,-0.07178,5e-05,8.39662]
[1777870402453,43.93,80303.4,0.0,-0.07178,5e-05,8.39662]
[1777870403957,43.93,80309.32,0.0,-0.07148,5e-05,8.37034]
[1777870404959,43.93,80307.75,0.0,-0.07155,5e-05,8.37702]
[1777870405057,43.93,80323.0,0.0,-0.07078,5e-05,8.30903]
[1777870408151,43.93,80321.56,0.0,-0.07086,5e-05,8.31573]
[1777870410668,43.93,80328.56,0.0,-0.07052,5e-05,8.28564]
[1777870413013,43.93,80328.63,0.0,-0.07048,5e-05,8.28138]
[1777870413103,43.93,80328.63,0.0,-0.07048,5e-05,8.28138]
[1777870413213,43.93,80329.41,0.0,-0.07045,5e-05,8.27847]
[1777870416402,43.93,80330.33,0.0,-0.0704,5e-05,8.27399]
[1777870416554,43.93,80330.33,0.0,-0.0704,5e-05,8.27399]
[1777870418369,43.93,80331.09,0.0,-0.07036,5e-05,8.27034]
[1777870418711,43.93,80331.09,0.0,-0.07036,5e-05,8.27034]
[1777870421155,43.93,80318.22,0.0,-0.07101,5e-05,8.32796]
[1777870422792,43.93,80312.89,0.0,-0.07128,5e-05,8.35176]
[1777870423310,43.93,80310.79,0.0,-0.07139,5e-05,8.36123]
[1777870424176,43.93,80304.37,0.0,-0.07172,5e-05,8.38988]
[1777870424342,43.93,80304.37,0.0,-0.07172,5e-05,8.38988]
[1777870430087,43.94,80291.77,0.0,-0.07236,5e-05,8.44615]
[1777870436259,43.93,80285.94,0.0,-0.07266,5e-05,8.47205]
[1777870441294,43.93,80290.35,0.0,-0.07243,5e-05,8.45199]
[1777870446330,43.93,80294.86,0.0,-0.0722,5e-05,8.43174]
[1777870451461,43.93,80294.59,0.0,-0.07221,5e-05,8.43286]
[1777870457445,43.93,80289.98,0.0,-0.07244,5e-05,8.45319]
[1777870463451,43.93,80291.7,0.0,-0.07235,5e-05,8.44509]
[1777870468485,43.93,80291.94,0.0,-0.07233,5e-05,8.44369]
[1777870473521,43.93,80291.3,0.0,-0.07233,5e-05,8.44195]
[1777870477659,43.93,80291.47,0.0,-0.07232,5e-05,8.44097]
[1777870483591,43.93,80279.13,0.0,-0.07296,5e-05,8.49717]
[1777870488625,43.93,80279.46,0.0,-0.07296,5e-05,8.49677]
[1777870493667,43.94,80274.8,0.0,-0.07321,5e-05,8.51863]
[1777870498698,43.94,80274.16,0.0,-0.07325,5e-05,8.52244]
[1777870500025,43.94,80274.16,0.0,-0.07325,5e-05,8.52244]
[1777870500061,43.94,80263.26,0.0,-0.07382,5e-05,8.57161]
[1777870502017,43.94,80263.26,0.0,-0.07382,5e-05,8.57172]
[1777870502213,43.94,80263.42,0.0,-0.07381,5e-05,8.57111]
[1777870502440,43.94,80263.42,0.0,-0.07381,5e-05,8.57111]
[1777870502724,43.94,80263.42,0.0,-0.07381,5e-05,8.57122]
[1777870504107,43.94,80263.42,0.0,-0.07381,5e-05,8.57122]
[1777870504223,43.94,80247.68,0.0,-0.07463,5e-05,8.64228]
[1777870508134,43.94,80251.64,0.0,-0.07443,5e-05,8.62452]
[1777870511787,43.94,80233.82,0.0,-0.07537,5e-05,8.70542]
[1777870517829,43.94,80232.62,0.0,-0.07543,5e-05,8.71078]
[1777870520304,43.94,80230.7,0.0,-0.07553,5e-05,8.7195]
[1777870523618,43.94,80228.01,0.0,-0.07567,5e-05,8.73172]
[1777870528907,43.94,80221.55,0.0,-0.07601,5e-05,8.76098]
[1777870529619,43.94,80221.55,0.0,-0.07601,5e-05,8.76098]
[1777870532461,43.94,80216.87,0.0,-0.07623,5e-05,8.77785]
[1777870537968,43.94,80219.6,0.0,-0.07608,5e-05,8.76506]
[1777870543003,43.94,80220.4,0.0,-0.07604,5e-05,8.76122]
[1777870548040,43.94,80221.59,0.0,-0.07597,5e-05,8.75566]
[1777870548753,43.94,80221.59,0.0,-0.07597,5e-05,8.75566]
[1777870549049,43.94,80221.43,0.0,-0.07598,5e-05,8.75636]
[1777870554081,43.94,80219.8,0.0,-0.07606,5e-05,8.76362]
[1777870556698,43.94,80218.92,0.0,-0.07611,5e-05,8.76755]
[1777870557101,43.94,80218.96,0.0,-0.07611,5e-05,8.76732]
[1777870562137,43.94,80215.87,0.0,-0.07627,5e-05,8.78109]
[1777870565663,43.94,80216.06,0.0,-0.07625,5e-05,8.78]
[1777870568224,43.94,80221.08,0.0,-0.07599,5e-05,8.75698]
[1777870568272,43.94,80224.33,0.0,-0.07581,5e-05,8.74173]
[1777870568725,43.94,80224.33,0.0,-0.07581,5e-05,8.74173]
[1777870574221,43.93,80229.12,0.0,-0.07553,5e-05,8.71811]
[1777870574626,43.93,80229.12,0.0,-0.07553,5e-05,8.71811]
[1777870575351,43.93,80229.06,0.0,-0.07553,5e-05,8.71767]
[1777870577215,43.93,80229.54,0.0,-0.0755,5e-05,8.71515]
[1777870577228,43.93,80229.54,0.0,-0.0755,5e-05,8.71515]
[1777870577570,43.93,80229.09,0.0,-0.07552,5e-05,8.71685]
[1777870578250,43.93,80229.09,0.0,-0.07552,5e-05,8.71685]
[1777870583285,43.92,80230.81,0.0,-0.07541,5e-05,8.70712]
[1777870588319,43.92,80231.44,0.0,-0.07536,5e-05,8.70283]
[1777870593357,43.92,80229.48,0.0,-0.07541,5e-05,8.70613]
[1777870598389,43.91,80233.06,0.0,-0.07521,5e-05,8.6888]
[1777870600230,43.91,80233.06,0.0,-0.07521,5e-05,8.6888]
[1777870600326,43.91,80233.69,0.0,-0.07517,5e-05,8.68555]
[1777870600485,43.91,80233.69,0.0,-0.07517,5e-05,8.68555]
[1777870600567,43.91,80232.41,0.0,-0.07524,5e-05,8.69136]
[1777870604137,43.91,80233.55,0.0,-0.07518,5e-05,8.6858]
[1777870604227,43.91,80232.6,0.0,-0.07523,5e-05,8.68992]
[1777870604820,43.91,80232.6,0.0,-0.07523,5e-05,8.68992]
[1777870604824,43.91,80232.6,0.0,-0.07523,5e-05,8.68992]
[1777870604893,43.91,80232.6,0.0,-0.07523,5e-05,8.68992]
[1777870604925,43.91,80232.6,0.0,-0.07522,5e-05,8.68973]
[1777870610479,43.91,80225.43,0.0,-0.07559,5e-05,8.721]
[1777870615509,43.9,80228.97,0.0,-0.07539,5e-05,8.70379]
[1777870621550,43.9,80232.11,0.0,-0.07521,5e-05,8.68839]
[1777870627103,43.9,80221.76,0.0,-0.07574,5e-05,8.73428]
[1777870632628,43.89,80219.97,0.0,-0.07582,5e-05,8.74087]
[1777870637520,43.89,80210.66,0.0,-0.0763,5e-05,8.78225]
[1777870638301,43.89,80211.28,0.0,-0.07627,5e-05,8.77908]
[1777870641523,43.89,80207.84,0.0,-0.07644,5e-05,8.79378]
[1777870643685,43.89,80209.65,0.0,-0.07633,5e-05,8.78481]
[1777870643705,43.89,80215.2,0.0,-0.07603,5e-05,8.75918]
[1777870646871,43.88,80218.27,0.0,-0.07586,5e-05,8.74462]
[1777870646973,43.88,80222.28,0.0,-0.07565,5e-05,8.72608]
[1777870647445,43.88,80222.28,0.0,-0.07565,5e-05,8.72608]
[1777870647732,43.88,80222.28,0.0,-0.07565,5e-05,8.72583]
[1777870649853,43.88,80225.98,0.0,-0.07545,5e-05,8.70876]
[1777870649937,43.88,80228.09,0.0,-0.07533,5e-05,8.69894]
[1777870652033,43.88,80228.09,0.0,-0.07533,5e-05,8.6987]
[1777870652134,43.88,80232.13,0.0,-0.07508,5e-05,8.67586]
[1777870652556,43.88,80232.13,0.0,-0.07508,5e-05,8.67586]
[1777870652768,43.88,80232.13,0.0,-0.07508,5e-05,8.67566]
[1777870657803,43.88,80242.57,0.0,-0.07452,5e-05,8.62749]
[1777870658505,43.88,80242.57,0.0,-0.07452,5e-05,8.62749]
[1777870663541,43.88,80244.55,0.0,-0.07441,5e-05,8.61791]
[1777870667420,43.88,80252.84,0.0,-0.07397,5e-05,8.5801]
[1777870672910,43.87,80262.23,0.0,-0.07346,5e-05,8.5354]
[1777870677946,43.86,80265.45,0.0,-0.07327,5e-05,8.51864]
[1777870682979,43.86,80271.72,0.0,-0.07292,5e-05,8.48821]
[1777870688017,43.85,80273.07,0.0,-0.07282,5e-05,8.47991]
[1777870691190,43.85,80294.25,0.0,-0.07172,5e-05,8.38386]
[1777870691562,43.85,80294.25,0.0,-0.07172,5e-05,8.38386]
[1777870691966,43.85,80294.25,0.0,-0.07172,5e-05,8.38386]
[1777870691975,43.85,80294.25,0.0,-0.07172,5e-05,8.38386]
[1777870692051,43.85,80294.25,0.0,-0.07172,5e-05,8.38342]
[1777870692660,43.85,80294.25,0.0,-0.07172,5e-05,8.38342]
[1777870692775,43.85,80294.25,0.0,-0.07172,5e-05,8.38342]
[1777870693055,43.85,80297.95,0.0,-0.07153,5e-05,8.36664]
[1777870697330,43.85,80302.35,0.0,-0.0713,5e-05,8.3471]
[1777870697411,43.85,80302.35,0.0,-0.0713,5e-05,8.3471]
[1777870698129,43.85,80300.91,0.0,-0.07138,5e-05,8.35369]
[1777870698300,43.85,80254.76,0.0,-0.07375,5e-05,8.56064]
[1777870699076,43.85,80254.76,0.0,-0.07375,5e-05,8.56064]
[1777870699111,43.85,80254.76,0.0,-0.07375,5e-05,8.56081]
[1777870699848,43.85,80254.76,0.0,-0.07375,5e-05,8.56081]
[1777870700247,43.85,80254.76,0.0,-0.07375,5e-05,8.56081]
[1777870700292,43.85,80251.84,0.0,-0.0739,5e-05,8.57384]
[1777870701059,43.85,80251.84,0.0,-0.0739,5e-05,8.57384]
[1777870706160,43.85,80254.52,0.0,-0.07375,5e-05,8.56053]
[1777870707225,43.85,80254.52,0.0,-0.07375,5e-05,8.56053]
[1777870707623,43.85,80254.73,0.0,-0.07374,5e-05,8.55945]
[1777870709307,43.84,80254.73,0.0,-0.07374,5e-05,8.55932]
[1777870709366,43.84,80292.05,0.0,-0.07181,5e-05,8.39176]
[1777870713269,43.85,80292.66,0.0,-0.07175,5e-05,8.38505]
[1777870715957,43.85,80292.99,0.0,-0.07174,5e-05,8.38414]
[1777870721264,43.85,80291.16,0.0,-0.07184,5e-05,8.3931]
[1777870724313,43.85,80291.47,0.0,-0.07183,5e-05,8.39197]
[1777870724367,43.85,80291.47,0.0,-0.07183,5e-05,8.39197]
[1777870726418,43.85,80292.41,0.0,-0.07179,5e-05,8.38802]
[1777870730792,43.85,80296.28,0.0,-0.0716,5e-05,8.3716]
[1777870730940,43.85,80296.28,0.0,-0.0716,5e-05,8.3716]
[1777870732342,43.85,80309.48,0.0,-0.07093,5e-05,8.3132]
[1777870737377,43.86,80310.15,0.0,-0.07091,5e-05,8.31151]
[1777870737621,43.86,80310.15,0.0,-0.07091,5e-05,8.31151]
[1777870740023,43.86,80310.28,0.0,-0.07091,5e-05,8.3112]
[1777870740277,43.86,80310.28,0.0,-0.07091,5e-05,8.3112]
[1777870742461,43.86,80315.66,0.0,-0.07065,5e-05,8.28812]
[1777870746092,43.86,80317.16,0.0,-0.07058,5e-05,8.28198]
[1777870746210,43.86,80317.16,0.0,-0.07058,5e-05,8.28198]
[1777870747590,43.86,80306.94,0.0,-0.07109,5e-05,8.32717]
[1777870748429,43.86,80306.94,0.0,-0.07109,5e-05,8.32717]
[1777870753490,43.86,80299.61,0.0,-0.07147,5e-05,8.36055]
[1777870758525,43.86,80291.91,0.0,-0.07187,5e-05,8.39568]
[1777870763561,43.87,80292.04,0.0,-0.07187,5e-05,8.3958]
[1777870768596,43.87,80283.02,0.0,-0.07234,5e-05,8.43659]
[1777870770208,43.87,80283.02,0.0,-0.07234,5e-05,8.43659]
[1777870772183,43.87,80312.65,0.0,-0.07081,5e-05,8.30071]
[1777870778274,43.87,80310.43,0.0,-0.07093,5e-05,8.31195]
[1777870783707,43.88,80302.47,0.0,-0.07136,5e-05,8.34918]
[1777870788741,43.88,80299.66,0.0,-0.07152,5e-05,8.36309]
[1777870793777,43.88,80300.59,0.0,-0.07148,5e-05,8.36034]
[1777870798814,43.89,80304.99,0.0,-0.07128,5e-05,8.34223]
[1777870799781,43.89,80304.99,0.0,-0.07128,5e-05,8.34223]
[1777870800939,43.89,80304.09,0.0,-0.07133,5e-05,8.34654]
[1777870800950,43.89,80304.09,0.0,-0.07133,5e-05,8.34654]
[1777870802122,43.89,80306.09,0.0,-0.07123,5e-05,8.33796]
[1777870803103,43.89,80314.64,0.0,-0.0708,5e-05,8.30033]
[1777870808643,43.89,80311.33,0.0,-0.07097,5e-05,8.31554]
[1777870810524,43.89,80311.33,0.0,-0.07097,5e-05,8.31548]
[1777870810581,43.89,80295.04,0.0,-0.0718,5e-05,8.3878]
[1777870812828,43.89,80297.3,0.0,-0.07168,5e-05,8.37779]
[1777870814170,43.89,80297.3,0.0,-0.07168,5e-05,8.37804]
[1777870814187,43.89,80297.3,0.0,-0.07168,5e-05,8.37804]
[1777870814241,43.89,80333.94,0.0,-0.06985,5e-05,8.21608]
[1777870814938,43.89,80333.94,0.0,-0.06985,5e-05,8.21608]
[1777870815384,43.89,80333.94,0.0,-0.06985,5e-05,8.21608]
[1777870820974,43.89,80341.38,0.0,-0.06949,5e-05,8.18427]
[1777870826010,43.89,80342.22,0.0,-0.06945,5e-05,8.1809]
[1777870831050,43.89,80344.41,0.0,-0.06931,5e-05,8.16729]
[1777870835081,43.9,80365.17,0.0,-0.06829,5e-05,8.07672]
[1777870836071,43.9,80365.17,0.0,-0.06829,5e-05,8.07672]
[1777870842129,43.9,80366.07,0.0,-0.06826,5e-05,8.07395]
[1777870846523,43.9,80365.63,0.0,-0.06829,5e-05,8.07624]
[1777870847368,43.9,80368.16,0.0,-0.06817,5e-05,8.06557]
[1777870847418,43.9,80368.63,0.0,-0.06815,5e-05,8.06371]
[1777870847849,43.9,80368.63,0.0,-0.06815,5e-05,8.06371]
[1777870847906,43.9,80368.63,0.0,-0.06815,5e-05,8.06371]
[1777870848171,43.9,80368.63,0.0,-0.06815,5e-05,8.0639]
[1777870848878,43.9,80368.63,0.0,-0.06815,5e-05,8.0639]
[1777870849583,43.9,80368.63,0.0,-0.06815,5e-05,8.0639]
[1777870850185,43.9,80381.82,0.0,-0.06751,5e-05,8.0069]
[1777870851340,43.9,80381.82,0.0,-0.06751,5e-05,8.0069]
[1777870851357,43.9,80381.82,0.0,-0.06751,5e-05,8.0069]
[1777870851412,43.9,80381.82,0.0,-0.06751,5e-05,8.0069]
[1777870851487,43.9,80382.5,0.0,-0.06748,5e-05,8.00463]
[1777870853114,43.91,80382.5,0.0,-0.06749,5e-05,8.00531]
[1777870853695,43.91,80373.82,0.0,-0.06792,5e-05,8.04375]
[1777870857504,43.91,80372.27,0.0,-0.06802,5e-05,8.05239]
[1777870857591,43.91,80370.57,0.0,-0.06811,5e-05,8.06042]
[1777870863276,43.92,80374.49,0.0,-0.06796,5e-05,8.04705]
[1777870868312,43.93,80376.84,0.0,-0.06788,5e-05,8.03995]
[1777870873346,43.94,80377.52,0.0,-0.06788,5e-05,8.04015]
[1777870876447,43.94,80377.16,0.0,-0.06791,5e-05,8.04297]
[1777870878465,43.95,80356.25,0.0,-0.06895,5e-05,8.13606]
[1777870879834,43.95,80350.05,0.0,-0.06927,5e-05,8.16426]
[1777870883022,43.95,80348.36,0.0,-0.06936,5e-05,8.1725]
[1777870883424,43.95,80343.87,0.0,-0.06959,5e-05,8.19262]
[1777870885903,43.95,80340.11,0.0,-0.06978,5e-05,8.20986]
[1777870886445,43.96,80339.68,0.0,-0.06981,5e-05,8.21208]
[1777870891480,43.96,80339.68,0.0,-0.0698,5e-05,8.2095]
[1777870897522,43.96,80339.81,0.0,-0.06981,5e-05,8.21084]
[1777870902556,43.97,80340.42,0.0,-0.0698,5e-05,8.20974]
[1777870907591,43.97,80337.85,0.0,-0.06994,5e-05,8.22256]
[1777870912631,43.98,80335.47,0.0,-0.07008,5e-05,8.23473]
[1777870917661,43.98,80326.69,0.0,-0.07053,5e-05,8.27478]
[1777870918807,43.98,80324.21,0.0,-0.07066,5e-05,8.28596]
[1777870919675,43.98,80323.72,0.0,-0.07069,5e-05,8.28835]
[1777870924712,43.98,80319.67,0.0,-0.0709,5e-05,8.30726]
[1777870927460,43.98,80319.88,0.0,-0.0709,5e-05,8.30675]
[1777870927480,43.98,80320.02,0.0,-0.07089,5e-05,8.30613]
[1777870930754,43.99,80334.3,0.0,-0.07018,5e-05,8.24409]
[1777870935789,43.99,80338.5,0.0,-0.06999,5e-05,8.22704]
[1777870940828,43.99,80344.39,0.0,-0.06971,5e-05,8.20264]
[1777870945867,44.0,80345.03,0.0,-0.0697,5e-05,8.20134]
[1777870950902,44.0,80332.95,0.0,-0.07031,5e-05,8.25572]
[1777870952268,44.0,80332.95,0.0,-0.07031,5e-05,8.25572]
[1777870952337,44.0,80332.76,0.0,-0.07029,5e-05,8.25256]
[1777870957951,44.0,80321.48,0.0,-0.07087,5e-05,8.30356]
[1777870963993,44.01,80317.77,0.0,-0.07107,5e-05,8.32106]
[1777870969501,44.01,80315.36,0.0,-0.0712,5e-05,8.33273]
[1777870975072,44.01,80312.36,0.0,-0.07137,5e-05,8.34719]
[1777870976388,44.01,80312.36,0.0,-0.07137,5e-05,8.34719]
[1777870978702,44.01,80311.33,0.0,-0.07143,5e-05,8.35212]
[1777870978780,44.01,80309.39,0.0,-0.07153,5e-05,8.36108]
[1777870984135,44.02,80311.27,0.0,-0.07144,5e-05,8.35363]
[1777870986120,44.02,80311.2,0.0,-0.07145,5e-05,8.35414]
[1777870986181,44.02,80310.91,0.0,-0.07146,5e-05,8.35562]
[1777870990283,44.02,80310.59,0.0,-0.07149,5e-05,8.35761]
[1777870990321,44.02,80310.59,0.0,-0.07149,5e-05,8.35781]
[1777870993637,44.02,80310.59,0.0,-0.07149,5e-05,8.35819]
[1777870993658,44.02,80310.49,0.0,-0.0715,5e-05,8.35882]
[1777870998737,44.02,80315.23,0.0,-0.07127,5e-05,8.33892]
[1777871004277,44.03,80313.78,0.0,-0.07136,5e-05,8.34676]
[1777871009781,44.03,80309.34,0.0,-0.0716,5e-05,8.36777]
[1777871015711,44.03,80301.77,0.0,-0.07196,5e-05,8.39795]
[1777871015728,44.03,80301.77,0.0,-0.07196,5e-05,8.39795]
[1777871015800,44.03,80293.86,0.0,-0.07237,5e-05,8.43332]
[1777871018377,44.03,80290.43,0.0,-0.07255,5e-05,8.44889]
[1777871024604,44.03,80289.8,0.0,-0.07258,5e-05,8.45217]
[1777871024902,44.03,80290.32,0.0,-0.07256,5e-05,8.44993]
[1777871025593,44.03,80290.32,0.0,-0.07256,5e-05,8.44993]
[1777871027734,44.04,80269.01,0.0,-0.07367,5e-05,8.54621]
[1777871028340,44.04,80269.01,0.0,-0.07367,5e-05,8.54621]
[1777871030271,44.04,80257.83,0.0,-0.07426,5e-05,8.59743]
[1777871035499,44.05,80261.07,0.0,-0.07412,5e-05,8.58573]
[1777871036769,44.05,80261.07,0.0,-0.07412,5e-05,8.58573]
[1777871039527,44.05,80276.33,0.0,-0.07333,5e-05,8.51703]
[1777871044549,44.05,80280.84,0.0,-0.07309,5e-05,8.49656]
[1777871044717,44.05,80280.84,0.0,-0.07309,5e-05,8.49656]
[1777871044775,44.05,80280.84,0.0,-0.07309,5e-05,8.49656]
[1777871046579,44.05,80309.32,0.0,-0.07164,5e-05,8.36952]
[1777871046965,44.05,80309.32,0.0,-0.07164,5e-05,8.36952]
[1777871047586,44.05,80310.63,0.0,-0.07157,5e-05,8.36382]
[1777871048380,44.05,80310.63,0.0,-0.07157,5e-05,8.36382]
[1777871048593,44.05,80310.13,0.0,-0.0716,5e-05,8.36617]
[1777871049703,44.05,80310.13,0.0,-0.0716,5e-05,8.36617]
[1777871049761,44.05,80304.74,0.0,-0.07187,5e-05,8.39022]
[1777871051760,44.05,80325.15,0.0,-0.07084,5e-05,8.29998]
[1777871052631,44.05,80325.15,0.0,-0.07084,5e-05,8.29998]
[1777871054667,44.05,80324.23,0.0,-0.0709,5e-05,8.30451]
[1777871054715,44.05,80337.65,0.0,-0.07023,5e-05,8.24556]
[1777871056597,44.05,80337.65,0.0,-0.07023,5e-05,8.2458]
[1777871058633,44.05,80337.14,0.0,-0.07026,5e-05,8.2487]
[1777871063336,44.05,80334.78,0.0,-0.0704,5e-05,8.26062]
[1777871063699,44.06,80330.78,0.0,-0.0706,5e-05,8.27852]
[1777871064716,44.06,80330.78,0.0,-0.0706,5e-05,8.27852]
[1777871068775,44.06,80328.79,0.0,-0.07071,5e-05,8.28822]
[1777871072829,44.06,80326.45,0.0,-0.07081,5e-05,8.2952]
[1777871078019,44.06,80326.73,0.0,-0.07081,5e-05,8.29527]
[1777871083840,44.07,80341.45,0.0,-0.07008,5e-05,8.2317]
[1777871088875,44.07,80332.92,0.0,-0.07052,5e-05,8.27062]
[1777871091111,44.07,80331.45,0.0,-0.0706,5e-05,8.27757]
[1777871096931,44.07,80328.64,0.0,-0.07076,5e-05,8.29128]
[1777871101310,44.08,80328.07,0.0,-0.0708,5e-05,8.29466]
[1777871103877,44.08,80326.44,0.0,-0.07088,5e-05,8.30207]
[1777871104545,44.08,80326.46,0.0,-0.07088,5e-05,8.30219]
[1777871110484,44.08,80335.01,0.0,-0.07047,5e-05,8.26625]
[1777871114053,44.08,80346.55,0.0,-0.06991,5e-05,8.21618]
[1777871119089,44.09,80349.36,0.0,-0.06978,5e-05,8.20532]
[1777871121671,44.09,80345.52,0.0,-0.06998,5e-05,8.22273]
[1777871125131,44.09,80333.73,0.0,-0.07058,5e-05,8.27552]
[1777871130845,44.09,80322.78,0.0,-0.07114,5e-05,8.32463]
[1777871130927,44.09,80322.78,0.0,-0.07114,5e-05,8.32463]
[1777871130912,44.09,80321.8,0.0,-0.07119,5e-05,8.3291]
[1777871131030,44.09,80321.8,0.0,-0.07119,5e-05,8.3291]
[1777871131808,44.09,80321.8,0.0,-0.07119,5e-05,8.3291]
[1777871131910,44.09,80306.37,0.0,-0.07194,5e-05,8.39337]
[1777871133694,44.1,80293.79,0.0,-0.07259,5e-05,8.45008]
[1777871139231,44.1,80298.96,0.0,-0.07233,5e-05,8.42757]
[1777871144265,44.1,80300.54,0.0,-0.07225,5e-05,8.42057]
[1777871146170,44.1,80300.6,0.0,-0.07225,5e-05,8.42032]
[1777871146185,44.1,80300.6,0.0,-0.07225,5e-05,8.42032]
[1777871147507,44.1,80300.59,0.0,-0.07225,5e-05,8.42037]
[1777871148053,44.1,80299.71,0.0,-0.07229,5e-05,8.4243]
[1777871148137,44.1,80299.71,0.0,-0.07229,5e-05,8.4243]
[1777871148160,44.1,80299.71,0.0,-0.07229,5e-05,8.4243]
[1777871148195,44.1,80299.71,0.0,-0.07229,5e-05,8.4243]
[1777871148839,44.1,80301.44,0.0,-0.0722,5e-05,8.41662]
[1777871154335,44.1,80310.18,0.0,-0.07177,5e-05,8.37834]
[1777871158628,44.1,80311.19,0.0,-0.07172,5e-05,8.37424]
[1777871164410,44.1,80313.36,0.0,-0.07162,5e-05,8.36573]
[1777871168379,44.1,80311.82,0.0,-0.0717,5e-05,8.37307]
[1777871170361,44.1,80311.3,0.0,-0.07173,5e-05,8.37571]
[1777871170462,44.1,80310.14,0.0,-0.0718,5e-05,8.38103]
[1777871175636,44.11,80309.54,0.0,-0.07183,5e-05,8.38438]
[1777871175706,44.11,80309.23,0.0,-0.07185,5e-05,8.38593]
[1777871177159,44.11,80309.23,0.0,-0.07185,5e-05,8.38611]
[1777871177497,44.11,80308.15,0.0,-0.07191,5e-05,8.39107]
[1777871182535,44.11,80306.3,0.0,-0.07201,5e-05,8.40015]
[1777871187568,44.11,80301.77,0.0,-0.07225,5e-05,8.4212]
[1777871189781,44.11,80301.78,0.0,-0.07226,5e-05,8.4213]
[1777871189822,44.11,80307.85,0.0,-0.07195,5e-05,8.39449]
[1777871190120,44.11,80307.85,0.0,-0.07195,5e-05,8.39449]
[1777871192602,44.11,80317.43,0.0,-0.07144,5e-05,8.3484]
[1777871197637,44.12,80314.4,0.0,-0.0716,5e-05,8.36303]
[1777871202675,44.12,80319.62,0.0,-0.07135,5e-05,8.34098]
[1777871204964,44.12,80320.36,0.0,-0.07132,5e-05,8.33792]
[1777871207005,44.12,80318.48,0.0,-0.07142,5e-05,8.34663]
[1777871213085,44.13,80319.16,0.0,-0.0714,5e-05,8.34505]
[1777871218790,44.13,80317.01,0.0,-0.07152,5e-05,8.3558]
[1777871223363,44.13,80315.91,0.0,-0.07159,5e-05,8.36148]
[1777871223983,44.13,80315.91,0.0,-0.07159,5e-05,8.36148]
[1777871223825,44.13,80315.85,0.0,-0.07159,5e-05,8.36195]
[1777871224832,44.13,80314.74,0.0,-0.07165,5e-05,8.36707]
[1777871226798,44.13,80314.35,0.0,-0.07167,5e-05,8.36899]
[1777871226899,44.13,80313.62,0.0,-0.07171,5e-05,8.37242]
[1777871227434,44.13,80313.62,0.0,-0.07171,5e-05,8.37242]
[1777871227852,44.13,80313.62,0.0,-0.07171,5e-05,8.37262]
[1777871232888,44.14,80312.91,0.0,-0.07176,5e-05,8.37674]
[1777871233372,44.14,80312.91,0.0,-0.07176,5e-05,8.37674]
[1777871239000,44.14,80318.36,0.0,-0.07149,5e-05,8.35361]
[1777871239454,44.14,80316.89,0.0,-0.07157,5e-05,8.36031]
[1777871246986,44.14,80315.01,0.0,-0.07168,5e-05,8.3701]
[1777871252021,44.14,80311.36,0.0,-0.07184,5e-05,8.38287]
[1777871253678,44.14,80311.17,0.0,-0.07186,5e-05,8.38389]
[1777871255701,44.15,80313.2,0.0,-0.07176,5e-05,8.37524]
[1777871256366,44.15,80309.29,0.0,-0.07196,5e-05,8.39275]
[1777871256691,44.15,80309.29,0.0,-0.07196,5e-05,8.39275]
[1777871256830,44.15,80309.29,0.0,-0.07196,5e-05,8.39275]
[1777871256856,44.15,80309.29,0.0,-0.07196,5e-05,8.39275]
[1777871256895,44.15,80309.29,0.0,-0.07196,5e-05,8.39275]
[1777871257064,44.15,80309.29,0.0,-0.07196,5e-05,8.39275]
[1777871257056,44.15,80308.41,0.0,-0.072,5e-05,8.3968]
[1777871257107,44.15,80308.41,0.0,-0.072,5e-05,8.3968]
[1777871258730,44.15,80300.67,0.0,-0.0724,5e-05,8.43132]
[1777871259069,44.15,80301.92,0.0,-0.07234,5e-05,8.42586]
[1777871260358,44.15,80301.92,0.0,-0.07234,5e-05,8.42586]
[1777871260370,44.15,80301.92,0.0,-0.07234,5e-05,8.42586]
[1777871261062,44.15,80301.92,0.0,-0.07234,5e-05,8.42586]
[1777871260460,44.15,80298.01,0.0,-0.07254,5e-05,8.44342]
[1777871261784,44.15,80298.01,0.0,-0.07254,5e-05,8.44342]
[1777871262701,44.15,80297.93,0.0,-0.07254,5e-05,8.44385]
[1777871263827,44.15,80298.17,0.0,-0.07253,5e-05,8.44286]
[1777871269139,44.15,80295.49,0.0,-0.07267,5e-05,8.45518]
[1777871274174,44.15,80286.64,0.0,-0.07313,5e-05,8.49463]
[1777871278030,44.15,80284.04,0.0,-0.07326,5e-05,8.50616]
[1777871279991,44.15,80283.89,0.0,-0.07327,5e-05,8.50671]
[1777871280038,44.15,80283.89,0.0,-0.07327,5e-05,8.50671]
[1777871280260,44.15,80278.1,0.0,-0.07356,5e-05,8.53242]
[1777871286266,44.15,80265.54,0.0,-0.07423,5e-05,8.58981]
[1777871288917,44.15,80265.56,0.0,-0.07423,5e-05,8.58986]
[1777871294322,44.15,80268.73,0.0,-0.07407,5e-05,8.57661]
[1777871300361,44.16,80272.15,0.0,-0.07391,5e-05,8.56219]
[1777871305394,44.16,80271.71,0.0,-0.07394,5e-05,8.56478]
[1777871310431,44.16,80272.34,0.0,-0.07391,5e-05,8.56251]
[1777871317480,44.16,80274.42,0.0,-0.07378,5e-05,8.54972]
[1777871322514,44.16,80272.34,0.0,-0.07389,5e-05,8.55956]
[1777871327550,44.16,80269.79,0.0,-0.07403,5e-05,8.5713]
[1777871332585,44.16,80272.71,0.0,-0.07388,5e-05,8.55856]
[1777871337619,44.17,80268.75,0.0,-0.0741,5e-05,8.57798]
[1777871340029,44.17,80268.95,0.0,-0.0741,5e-05,8.57748]
[1777871340077,44.17,80268.95,0.0,-0.0741,5e-05,8.57748]
[1777871340381,44.17,80268.82,0.0,-0.07411,5e-05,8.57847]
[1777871340517,44.17,80268.82,0.0,-0.07411,5e-05,8.57847]
[1777871340750,44.17,80268.82,0.0,-0.07411,5e-05,8.57847]
[1777871340833,44.17,80210.67,0.0,-0.07718,5e-05,8.84131]
[1777871341827,44.17,80210.67,0.0,-0.07718,5e-05,8.84131]
[1777871342135,44.17,80191.55,0.0,-0.07821,5e-05,8.92883]
[1777871342280,44.17,80191.55,0.0,-0.07821,5e-05,8.92883]
[1777871343113,44.17,80191.55,0.0,-0.07821,5e-05,8.92883]
[1777871343159,44.16,80183.9,0.0,-0.07858,5e-05,8.95993]
[1777871343605,44.16,80183.9,0.0,-0.07858,5e-05,8.95993]
[1777871346242,44.16,80182.98,0.0,-0.07864,5e-05,8.9646]
[1777871346575,44.16,80182.98,0.0,-0.07864,5e-05,8.9646]
[1777871351723,44.16,80191.98,0.0,-0.07816,5e-05,8.92448]
[1777871352717,44.16,80191.98,0.0,-0.07816,5e-05,8.92448]
[1777871353164,44.16,80191.98,0.0,-0.07816,5e-05,8.92448]
[1777871352805,44.17,80197.55,0.0,-0.07786,5e-05,8.8992]
[1777871353736,44.17,80197.55,0.0,-0.07786,5e-05,8.89942]
[1777871354901,44.17,80197.55,0.0,-0.07786,5e-05,8.89942]
[1777871355410,44.17,80203.49,0.0,-0.07755,5e-05,8.87253]
[1777871355617,44.17,80203.49,0.0,-0.07755,5e-05,8.87253]
[1777871357056,44.17,80202.82,0.0,-0.07759,5e-05,8.87586]
[1777871357113,44.17,80204.1,0.0,-0.07752,5e-05,8.8703]
[1777871361964,44.17,80212.47,0.0,-0.07707,5e-05,8.8323]
[1777871361978,44.17,80212.47,0.0,-0.07707,5e-05,8.8323]
[1777871362029,44.17,80213.88,0.0,-0.077,5e-05,8.82586]
[1777871362994,44.17,80213.88,0.0,-0.077,5e-05,8.82586]
[1777871363040,44.17,80182.58,0.0,-0.07869,5e-05,8.96888]
[1777871366833,44.17,80196.8,0.0,-0.07792,5e-05,8.90383]
[1777871368214,44.17,80196.18,0.0,-0.07794,5e-05,8.90553]
[1777871368848,44.16,80196.01,0.0,-0.07793,5e-05,8.90515]
[1777871373617,44.11,80193.22,0.0,-0.07783,5e-05,8.89465]
[1777871376866,44.08,80195.09,0.0,-0.07758,5e-05,8.87318]
[1777871381938,44.03,80206.21,0.0,-0.07673,5e-05,8.80072]
[1777871386973,43.99,80214.9,0.0,-0.07611,5e-05,8.74686]
[1777871392012,43.97,80212.11,0.0,-0.07613,5e-05,8.74898]
[1777871397044,43.96,80210.47,0.0,-0.07619,5e-05,8.75349]
[1777871402079,43.96,80211.76,0.0,-0.07611,5e-05,8.7468]
[1777871407114,43.95,80208.17,0.0,-0.07629,5e-05,8.76248]
[1777871409578,43.95,80199.34,0.0,-0.07676,5e-05,8.80242]
[1777871409624,43.95,80199.34,0.0,-0.07676,5e-05,8.80242]
[1777871412405,43.95,80203.6,0.0,-0.07653,5e-05,8.78237]
[1777871413494,43.95,80203.56,0.0,-0.07653,5e-05,8.78237]
[1777871413699,43.95,80203.56,0.0,-0.07653,5e-05,8.78237]
[1777871414171,43.95,80182.73,0.0,-0.07765,5e-05,8.87753]
[1777871414236,43.95,80182.73,0.0,-0.07765,5e-05,8.87753]
[1777871414312,43.95,80182.73,0.0,-0.07765,5e-05,8.87753]
[1777871415109,43.95,80182.73,0.0,-0.07765,5e-05,8.87753]
[1777871415206,43.95,80178.81,0.0,-0.07786,5e-05,8.89521]
[1777871416473,43.95,80178.64,0.0,-0.07786,5e-05,8.89566]
[1777871416702,43.95,80178.64,0.0,-0.07786,5e-05,8.89531]
[1777871419284,43.95,80179.02,0.0,-0.07783,5e-05,8.89287]
[1777871420212,43.95,80178.89,0.0,-0.07783,5e-05,8.89312]
[1777871420348,43.95,80178.89,0.0,-0.07783,5e-05,8.89312]
[1777871421218,43.94,80179.03,0.0,-0.07782,5e-05,8.89214]
[1777871426254,43.94,80179.73,0.0,-0.07776,5e-05,8.8872]
[1777871431291,43.94,80176.47,0.0,-0.07789,5e-05,8.89606]
[1777871436446,43.93,80178.59,0.0,-0.07775,5e-05,8.88494]
[1777871442834,43.93,80181.29,0.0,-0.07758,5e-05,8.86993]
[1777871448410,43.92,80178.74,0.0,-0.0777,5e-05,8.88001]
[1777871453153,43.92,80178.9,0.0,-0.07768,5e-05,8.87828]
[1777871455114,43.92,80178.79,0.0,-0.07768,5e-05,8.87814]
[1777871455167,43.92,80190.39,0.0,-0.07704,5e-05,8.82435]
[1777871457538,43.91,80189.84,0.0,-0.07706,5e-05,8.82602]
[1777871457570,43.91,80189.84,0.0,-0.07706,5e-05,8.82602]
[1777871458939,43.91,80192.08,0.0,-0.07693,5e-05,8.81514]
[1777871460898,43.91,80191.08,0.0,-0.07698,5e-05,8.81925]
[1777871460972,43.91,80191.08,0.0,-0.07698,5e-05,8.81925]
[1777871461184,43.91,80191.08,0.0,-0.07698,5e-05,8.81925]
[1777871462999,43.91,80190.72,0.0,-0.077,5e-05,8.82066]
[1777871463811,43.91,80186.68,0.0,-0.07721,5e-05,8.83867]
[1777871465050,43.91,80186.82,0.0,-0.0772,5e-05,8.83777]
[1777871470712,43.9,80184.66,0.0,-0.0773,5e-05,8.84606]
[1777871475074,43.88,80176.97,0.0,-0.07761,5e-05,8.87184]
[1777871475193,43.87,80171.01,0.0,-0.07789,5e-05,8.8961]
[1777871475497,43.87,80171.01,0.0,-0.07789,5e-05,8.8961]
[1777871475989,43.87,80171.01,0.0,-0.07789,5e-05,8.8961]
[1777871476080,43.87,80160.83,0.0,-0.07845,5e-05,8.94301]
[1777871476733,43.87,80160.83,0.0,-0.07845,5e-05,8.94301]
[1777871476750,43.87,80160.83,0.0,-0.07845,5e-05,8.94301]
[1777871477480,43.85,80160.86,0.0,-0.07836,5e-05,8.93554]
[1777871478081,43.85,80160.86,0.0,-0.07836,5e-05,8.93554]
[1777871478126,43.84,80165.51,0.0,-0.07806,5e-05,8.91028]
[1777871478774,43.84,80165.51,0.0,-0.07806,5e-05,8.91028]
[1777871478857,43.84,80169.2,0.0,-0.07782,5e-05,8.8899]
[1777871481273,43.83,80183.79,0.0,-0.077,5e-05,8.8196]
[1777871483063,43.83,80183.79,0.0,-0.077,5e-05,8.8196]
[1777871483106,43.83,80183.79,0.0,-0.077,5e-05,8.8196]
[1777871483447,43.83,80187.25,0.0,-0.0768,5e-05,8.80334]
[1777871487921,43.83,80187.78,0.0,-0.07677,5e-05,8.80036]
[1777871489587,43.82,80190.04,0.0,-0.07664,5e-05,8.78948]
[1777871490859,43.82,80190.14,0.0,-0.07664,5e-05,8.78902]
[1777871491125,43.82,80190.14,0.0,-0.07664,5e-05,8.78902]
[1777871492709,43.82,80188.85,0.0,-0.07667,5e-05,8.79008]
[1777871497754,43.82,80189.38,0.0,-0.07663,5e-05,8.78678]
[1777871497762,43.82,80179.47,0.0,-0.07716,5e-05,8.83203]
[1777871502634,43.82,80180.26,0.0,-0.07711,5e-05,8.82748]
[1777871503260,43.82,80184.75,0.0,-0.07686,5e-05,8.80665]
[1777871504379,43.82,80184.75,0.0,-0.07686,5e-05,8.80646]
[1777871506392,43.82,80187.56,0.0,-0.07671,5e-05,8.79323]
[1777871511900,43.81,80188.15,0.0,-0.07666,5e-05,8.78977]
[1777871515670,43.81,80189.27,0.0,-0.0766,5e-05,8.78407]
[1777871520919,43.81,80191.81,0.0,-0.07645,5e-05,8.77169]
[1777871525955,43.81,80202.84,0.0,-0.07586,5e-05,8.72087]
[1777871527383,43.81,80203.8,0.0,-0.07581,5e-05,8.71643]
[1777871527588,43.81,80203.8,0.0,-0.07581,5e-05,8.71643]
[1777871528353,43.81,80186.38,0.0,-0.07674,5e-05,8.79602]
[1777871529229,43.81,80186.38,0.0,-0.07674,5e-05,8.79602]
[1777871529248,43.81,80186.38,0.0,-0.07674,5e-05,8.79602]
[1777871529765,43.81,80180.73,0.0,-0.07705,5e-05,8.82225]
[1777871534506,43.79,80170.87,0.0,-0.07749,5e-05,8.85969]
[1777871540053,43.79,80166.92,0.0,-0.07768,5e-05,8.87596]
[1777871545087,43.79,80164.31,0.0,-0.07783,5e-05,8.88809]
[1777871545671,43.79,80164.31,0.0,-0.07783,5e-05,8.88809]
[1777871545784,43.79,80164.31,0.0,-0.07783,5e-05,8.88809]
[1777871546581,43.79,80163.29,0.0,-0.07788,5e-05,8.89281]
[1777871550835,43.79,80154.55,0.0,-0.07836,5e-05,8.93312]
[1777871551555,43.79,80147.58,0.0,-0.07871,5e-05,8.961]
[1777871552457,43.79,80147.3,0.0,-0.07872,5e-05,8.96222]
[1777871552913,43.79,80147.3,0.0,-0.07872,5e-05,8.96222]
[1777871552947,43.79,80147.3,0.0,-0.07872,5e-05,8.96222]
[1777871553068,43.79,80147.3,0.0,-0.07872,5e-05,8.96222]
[1777871558180,43.79,80158.5,0.0,-0.07811,5e-05,8.91035]
[1777871563215,43.79,80154.93,0.0,-0.0783,5e-05,8.92694]
[1777871568250,43.79,80159.57,0.0,-0.07805,5e-05,8.90564]
[1777871573285,43.79,80158.37,0.0,-0.07812,5e-05,8.91155]
[1777871576413,43.79,80165.44,0.0,-0.07774,5e-05,8.8792]
[1777871579675,43.79,80166.27,0.0,-0.0777,5e-05,8.87579]
[1777871581313,43.79,80165.84,0.0,-0.07772,5e-05,8.87792]
[1777871581357,43.79,80165.84,0.0,-0.07772,5e-05,8.87792]
[1777871582112,43.79,80166.23,0.0,-0.0777,5e-05,8.87627]
[1777871582699,43.79,80166.23,0.0,-0.07771,5e-05,8.87641]
[1777871586304,43.79,80162.61,0.0,-0.07792,5e-05,8.89469]
[1777871591364,43.8,80158.37,0.0,-0.07817,5e-05,8.91589]
[1777871593325,43.8,80156.93,0.0,-0.07825,5e-05,8.92278]
[1777871595288,43.8,80154.35,0.0,-0.0784,5e-05,8.93492]
[1777871595357,43.8,80154.35,0.0,-0.0784,5e-05,8.93492]
[1777871600542,43.8,80151.23,0.0,-0.07857,5e-05,8.94973]
[1777871600881,43.8,80151.23,0.0,-0.07857,5e-05,8.94973]
[1777871601477,43.8,80147.84,0.0,-0.07876,5e-05,8.96549]
[1777871606158,43.8,80142.85,0.0,-0.07904,6e-05,8.98878]
[1777871606175,43.8,80142.58,0.0,-0.07905,6e-05,8.99006]
[1777871612079,43.8,80141.0,0.0,-0.07914,6e-05,8.99743]
[1777871617130,43.8,80148.44,0.0,-0.0787,5e-05,8.95885]
[1777871617153,43.8,80148.44,0.0,-0.0787,5e-05,8.95885]
[1777871617254,43.8,80145.88,0.0,-0.07884,6e-05,8.97084]
[1777871617661,43.8,80145.88,0.0,-0.07884,6e-05,8.97084]
[1777871621125,43.8,80143.12,0.0,-0.07899,6e-05,8.9837]
[1777871621411,43.8,80143.12,0.0,-0.07899,6e-05,8.9837]
[1777871625324,43.8,80141.16,0.0,-0.0791,6e-05,8.99283]
[1777871626120,43.8,80148.53,0.0,-0.0787,5e-05,8.9587]
[1777871626949,43.8,80149.1,0.0,-0.07867,5e-05,8.95613]
[1777871629037,43.8,80145.26,0.0,-0.07888,6e-05,8.97397]
[1777871634175,43.8,80142.56,0.0,-0.07903,6e-05,8.98662]
[1777871639750,43.8,80144.53,0.0,-0.07892,6e-05,8.97754]
[1777871641968,43.8,80145.43,0.0,-0.07887,6e-05,8.97338]
[1777871646263,43.8,80149.68,0.0,-0.07864,5e-05,8.95389]
[1777871651279,43.8,80147.92,0.0,-0.07874,5e-05,8.96229]
[1777871652962,43.8,80147.72,0.0,-0.07875,5e-05,8.96331]
[1777871653113,43.8,80147.72,0.0,-0.07875,5e-05,8.96331]
[1777871653329,43.8,80147.72,0.0,-0.07875,5e-05,8.96331]
[1777871654098,43.8,80138.74,0.0,-0.07925,6e-05,9.00495]
[1777871654200,43.8,80138.74,0.0,-0.07925,6e-05,9.00495]
[1777871654344,43.8,80116.9,0.0,-0.08046,6e-05,9.10654]
[1777871654792,43.8,80116.9,0.0,-0.08046,6e-05,9.10654]
[1777871654873,43.8,80115.49,0.0,-0.08054,6e-05,9.11312]
[1777871660053,43.8,80118.17,0.0,-0.08039,6e-05,9.10048]
[1777871660742,43.8,80111.03,0.0,-0.08079,6e-05,9.13369]
[1777871661058,43.8,80111.03,0.0,-0.08079,6e-05,9.13369]
[1777871661159,43.8,80098.72,0.0,-0.08148,6e-05,9.19141]
[1777871662300,43.8,80098.72,0.0,-0.08148,6e-05,9.19141]
[1777871662395,43.8,80101.87,0.0,-0.0813,6e-05,9.17668]
[1777871663016,43.8,80101.87,0.0,-0.0813,6e-05,9.17668]
[1777871663019,43.8,80106.47,0.0,-0.08104,6e-05,9.1552]
[1777871664022,43.8,80106.47,0.0,-0.08104,6e-05,9.1552]
[1777871664376,43.8,80106.47,0.0,-0.08104,6e-05,9.1552]
[1777871664502,43.8,80106.47,0.0,-0.08104,6e-05,9.1552]
[1777871664930,43.8,80110.56,0.0,-0.08081,6e-05,9.13591]
[1777871668974,43.8,80113.25,0.0,-0.08065,6e-05,9.12267]
[1777871669367,43.8,80113.25,0.0,-0.08065,6e-05,9.12267]
[1777871669439,43.8,80111.97,0.0,-0.08072,6e-05,9.12841]
[1777871674484,43.8,80121.63,0.0,-0.08014,6e-05,9.07791]
[1777871678173,43.8,80119.23,0.0,-0.08026,6e-05,9.08851]
[1777871678265,43.8,80119.22,0.0,-0.08026,6e-05,9.08836]
[1777871684062,43.79,80122.1,0.0,-0.08009,6e-05,9.07372]
[1777871689098,43.79,80124.21,0.0,-0.07996,6e-05,9.06295]
[1777871690583,43.79,80125.54,0.0,-0.07988,6e-05,9.05657]
[1777871690598,43.79,80125.54,0.0,-0.07988,6e-05,9.05657]
[1777871690796,43.79,80125.54,0.0,-0.07988,6e-05,9.05657]
[1777871691285,43.79,80125.54,0.0,-0.07988,6e-05,9.05657]
[1777871691354,43.79,80132.46,0.0,-0.0795,6e-05,9.02421]
[1777871692547,43.79,80132.46,0.0,-0.0795,6e-05,9.02421]
[1777871692576,43.79,80132.46,0.0,-0.07949,6e-05,9.02403]
[1777871692877,43.79,80132.46,0.0,-0.07949,6e-05,9.02403]
[1777871692884,43.79,80132.46,0.0,-0.07949,6e-05,9.02403]
[1777871692909,43.79,80132.46,0.0,-0.07949,6e-05,9.02403]
[1777871696933,43.79,80134.76,0.0,-0.07936,6e-05,9.01283]
[1777871697080,43.79,80134.76,0.0,-0.07936,6e-05,9.01283]
[1777871697130,43.79,80136.25,0.0,-0.07928,6e-05,9.00579]
[1777871698984,43.79,80136.25,0.0,-0.07928,6e-05,9.00567]
[1777871700960,43.79,80137.3,0.0,-0.07921,6e-05,9.00057]
[1777871706218,43.79,80139.79,0.0,-0.07907,6e-05,8.9884]
[1777871711255,43.79,80137.99,0.0,-0.07916,6e-05,8.9963]
[1777871713473,43.78,80138.09,0.0,-0.07916,6e-05,8.99575]
[1777871714979,43.78,80135.6,0.0,-0.07929,6e-05,9.00714]
[1777871714989,43.78,80135.6,0.0,-0.07929,6e-05,9.00714]
[1777871716560,43.78,80134.81,0.0,-0.07934,6e-05,9.01068]
[1777871717218,43.78,80135.15,0.0,-0.07932,6e-05,9.009]
[1777871717243,43.78,80135.15,0.0,-0.07932,6e-05,9.009]
[1777871717323,43.78,80137.1,0.0,-0.07921,6e-05,8.99984]
[1777871717955,43.78,80137.1,0.0,-0.07921,6e-05,8.99984]
[1777871719264,43.78,80137.1,0.0,-0.0792,6e-05,8.99973]
[1777871719464,43.78,80137.1,0.0,-0.0792,6e-05,8.99973]
[1777871719538,43.78,80134.82,0.0,-0.07933,6e-05,9.01021]
[1777871725352,43.78,80133.25,0.0,-0.07941,6e-05,9.01679]
[1777871725751,43.78,80133.25,0.0,-0.07941,6e-05,9.01679]
[1777871726362,43.78,80128.04,0.0,-0.0797,6e-05,9.04087]
[1777871729077,43.78,80119.19,0.0,-0.08018,6e-05,9.08171]
[1777871729381,43.78,80118.36,0.0,-0.08023,6e-05,9.08571]
[1777871730421,43.78,80118.36,0.0,-0.08023,6e-05,9.08571]
[1777871730576,43.78,80117.78,0.0,-0.08027,6e-05,9.08855]
[1777871733500,43.78,80125.74,0.0,-0.07979,6e-05,9.04736]
[1777871733532,43.78,80129.45,0.0,-0.07959,6e-05,9.0303]
[1777871739030,43.78,80131.37,0.0,-0.07949,6e-05,9.02246]
[1777871739596,43.78,80131.37,0.0,-0.07949,6e-05,9.02246]
[1777871741641,43.79,80131.16,0.0,-0.07951,6e-05,9.02411]
[1777871743154,43.79,80132.29,0.0,-0.07945,6e-05,9.01908]
[1777871743480,43.79,80128.86,0.0,-0.07965,6e-05,9.03525]
[1777871743829,43.79,80128.86,0.0,-0.07965,6e-05,9.03525]
[1777871744486,43.79,80128.58,0.0,-0.07966,6e-05,9.03675]
[1777871745717,43.79,80133.11,0.0,-0.07942,6e-05,9.0159]
[1777871751535,43.79,80136.51,0.0,-0.07924,6e-05,9.00152]
[1777871757578,43.79,80136.25,0.0,-0.07926,6e-05,9.00308]
[1777871762613,43.79,80136.78,0.0,-0.07924,6e-05,9.00107]
[1777871766728,43.79,80139.26,0.0,-0.0791,6e-05,8.98989]
[1777871767988,43.79,80140.97,0.0,-0.07901,6e-05,8.98174]
[1777871767996,43.79,80140.97,0.0,-0.07901,6e-05,8.98174]
[1777871770202,43.79,80141.0,0.0,-0.079,6e-05,8.98138]
[1777871770212,43.79,80141.0,0.0,-0.079,6e-05,8.98138]
[1777871772237,43.79,80141.97,0.0,-0.07895,6e-05,8.97666]
[1777871772251,43.79,80141.97,0.0,-0.07895,6e-05,8.97666]
[1777871774187,43.79,80147.58,0.0,-0.07864,5e-05,8.9505]
[1777871778784,43.79,80151.77,0.0,-0.0784,5e-05,8.93083]
[1777871779086,43.79,80151.77,0.0,-0.0784,5e-05,8.93083]
[1777871779107,43.79,80151.77,0.0,-0.0784,5e-05,8.93083]
[1777871779283,43.79,80151.77,0.0,-0.0784,5e-05,8.93083]
[1777871779360,43.79,80151.77,0.0,-0.0784,5e-05,8.93083]
[1777871779416,43.79,80137.95,0.0,-0.07916,6e-05,8.99479]
[1777871779811,43.79,80137.95,0.0,-0.07916,6e-05,8.99479]
[1777871780348,43.79,80137.95,0.0,-0.07916,6e-05,8.99479]
[1777871780367,43.79,80119.1,0.0,-0.08021,6e-05,9.08232]
[1777871781494,43.79,80119.1,0.0,-0.08021,6e-05,9.08232]
[1777871784582,43.79,80117.74,0.0,-0.08028,6e-05,9.0886]
[1777871784665,43.79,80120.81,0.0,-0.08011,6e-05,9.07429]
[1777871784991,43.79,80120.81,0.0,-0.08011,6e-05,9.07429]
[1777871785819,43.79,80115.65,0.0,-0.0804,6e-05,9.09857]
[1777871787619,43.79,80106.45,0.0,-0.08092,6e-05,9.14154]
[1777871792645,43.79,80110.37,0.0,-0.08069,6e-05,9.12275]
[1777871794665,43.79,80114.38,0.0,-0.08044,6e-05,9.09988]
[1777871795491,43.79,80114.38,0.0,-0.08044,6e-05,9.09988]
[1777871795596,43.79,80114.88,0.0,-0.08041,6e-05,9.09772]
[1777871795790,43.79,80114.88,0.0,-0.08041,6e-05,9.09772]
[1777871795952,43.79,80114.88,0.0,-0.08041,6e-05,9.09772]
[1777871796577,43.79,80114.88,0.0,-0.08041,6e-05,9.09772]
[1777871796658,43.79,80102.43,0.0,-0.08111,6e-05,9.15599]
[1777871797965,43.79,80086.42,0.0,-0.08202,6e-05,9.23108]
[1777871800953,43.79,80069.89,0.0,-0.08295,6e-05,9.30861]
[1777871801992,43.79,80069.89,0.0,-0.08295,6e-05,9.30861]
[1777871802009,43.79,80057.89,0.0,-0.08364,6e-05,9.36521]
[1777871803356,43.79,80057.89,0.0,-0.08364,6e-05,9.36521]
[1777871803840,43.79,80060.95,0.0,-0.08347,6e-05,9.35091]
[1777871805990,43.79,80060.31,0.0,-0.08351,6e-05,9.35406]
[1777871806356,43.79,80061.46,0.0,-0.08344,6e-05,9.34869]
[1777871808869,43.79,80062.41,0.0,-0.08339,6e-05,9.34432]
[1777871808907,43.79,80062.41,0.0,-0.08339,6e-05,9.34432]
[1777871810288,43.79,80062.78,0.0,-0.08337,6e-05,9.34257]
[1777871810437,43.79,80062.78,0.0,-0.08337,6e-05,9.34257]
[1777871812425,43.79,80062.12,0.0,-0.08341,6e-05,9.34581]
[1777871814760,43.79,80059.36,0.0,-0.08357,6e-05,9.35892]
[1777871815072,43.79,80059.36,0.0,-0.08357,6e-05,9.35892]
[1777871815415,43.79,80059.36,0.0,-0.08357,6e-05,9.35892]
[1777871815636,43.79,80060.86,0.0,-0.08348,6e-05,9.35206]
[1777871819019,43.79,80061.1,0.0,-0.08346,6e-05,9.34994]
[1777871819648,43.79,80060.87,0.0,-0.08347,6e-05,9.3507]
[1777871821954,43.79,80068.27,0.0,-0.08303,6e-05,9.31508]
[1777871823488,43.79,80068.27,0.0,-0.08303,6e-05,9.31508]
[1777871823537,43.79,80068.27,0.0,-0.08303,6e-05,9.31508]
[1777871824195,43.79,80075.99,0.0,-0.08259,6e-05,9.27815]
[1777871824233,43.79,80075.99,0.0,-0.08259,6e-05,9.27815]
[1777871830178,43.78,80071.07,0.0,-0.08283,6e-05,9.29839]
[1777871830199,43.78,80071.07,0.0,-0.08283,6e-05,9.29839]
[1777871832135,43.78,80074.48,0.0,-0.08262,6e-05,9.28122]
[1777871832175,43.78,80074.48,0.0,-0.08262,6e-05,9.28122]
[1777871837741,43.77,80072.48,0.0,-0.0827,6e-05,9.28746]
[1777871838686,43.77,80072.48,0.0,-0.0827,6e-05,9.28746]
[1777871839016,43.77,80082.88,0.0,-0.0821,6e-05,9.23796]
[1777871839040,43.77,80082.88,0.0,-0.0821,6e-05,9.23796]
[1777871839655,43.77,80082.88,0.0,-0.0821,6e-05,9.23796]
[1777871839693,43.77,80082.88,0.0,-0.0821,6e-05,9.23796]
[1777871839674,43.77,80084.47,0.0,-0.08201,6e-05,9.23004]
[1777871841113,43.77,80092.18,0.0,-0.08156,6e-05,9.1934]
[1777871842008,43.76,80097.0,0.0,-0.08129,6e-05,9.17042]
[1777871842045,43.76,80097.0,0.0,-0.08129,6e-05,9.17042]
[1777871843460,43.76,80097.83,0.0,-0.08124,6e-05,9.16619]
[1777871843494,43.76,80098.09,0.0,-0.08122,6e-05,9.16463]
[1777871849007,43.76,80097.81,0.0,-0.08122,6e-05,9.16463]
[1777871849539,43.76,80097.81,0.0,-0.08122,6e-05,9.16463]
[1777871855295,43.76,80102.47,0.0,-0.08093,6e-05,9.13873]
[1777871859654,43.76,80105.42,0.0,-0.08076,6e-05,9.12472]
[1777871859729,43.76,80108.71,0.0,-0.08057,6e-05,9.10903]
[1777871865002,43.76,80119.83,0.0,-0.07993,6e-05,9.05591]
[1777871865850,43.76,80113.8,0.0,-0.08027,6e-05,9.08381]
[1777871866209,43.76,80113.8,0.0,-0.08027,6e-05,9.08381]
[1777871866229,43.76,80113.8,0.0,-0.08027,6e-05,9.08381]
[1777871866372,43.75,80113.8,0.0,-0.08026,6e-05,9.08355]
[1777871867868,43.75,80108.01,0.0,-0.08059,6e-05,9.11034]
[1777871868386,43.75,80101.09,0.0,-0.08097,6e-05,9.14241]
[1777871870343,43.75,80099.51,0.0,-0.08106,6e-05,9.14983]
[1777871873964,43.75,80094.24,0.0,-0.08136,6e-05,9.17453]
[1777871879466,43.75,80090.19,0.0,-0.08158,6e-05,9.1934]
[1777871884501,43.75,80096.59,0.0,-0.08122,6e-05,9.16337]
[1777871886115,43.75,80097.13,0.0,-0.08119,6e-05,9.16088]
[1777871886516,43.75,80096.22,0.0,-0.08124,6e-05,9.16519]
[1777871888168,43.75,80097.53,0.0,-0.08117,6e-05,9.15909]
[1777871888555,43.75,80097.53,0.0,-0.08117,6e-05,9.15909]
[1777871889281,43.75,80098.74,0.0,-0.0811,6e-05,9.15347]
[1777871889537,43.75,80098.74,0.0,-0.0811,6e-05,9.15353]
[1777871890087,43.75,80098.74,0.0,-0.0811,6e-05,9.15353]
[1777871890177,43.75,80098.74,0.0,-0.0811,6e-05,9.15353]
[1777871890206,43.75,80098.74,0.0,-0.0811,6e-05,9.15353]
[1777871890544,43.75,80102.18,0.0,-0.08091,6e-05,9.13748]
[1777871892815,43.75,80103.27,0.0,-0.08085,6e-05,9.13254]
[1777871893564,43.75,80103.98,0.0,-0.08081,6e-05,9.12929]
[1777871895543,43.75,80109.28,0.0,-0.08052,6e-05,9.1046]
[1777871896295,43.75,80108.42,0.0,-0.08057,6e-05,9.10873]
[1777871897056,43.75,80109.3,0.0,-0.08051,6e-05,9.10437]
[1777871898297,43.75,80109.82,0.0,-0.08048,6e-05,9.1017]
[1777871900317,43.75,80112.01,0.0,-0.08035,6e-05,9.09099]
[1777871900614,43.75,80112.35,0.0,-0.08033,6e-05,9.08918]
[1777871905649,43.75,80112.14,0.0,-0.08033,6e-05,9.08905]
[1777871910686,43.75,80113.35,0.0,-0.08026,6e-05,9.08299]
[1777871915720,43.75,80114.75,0.0,-0.08015,6e-05,9.07245]
[1777871918062,43.75,80114.6,0.0,-0.08016,6e-05,9.07343]
[1777871921878,43.75,80111.84,0.0,-0.08031,6e-05,9.08576]
[1777871923152,43.75,80111.0,0.0,-0.08035,6e-05,9.08942]
[1777871928832,43.75,80106.86,0.0,-0.08059,6e-05,9.10919]
[1777871930966,43.75,80108.86,0.0,-0.08048,6e-05,9.10002]
[1777871932851,43.75,80109.15,0.0,-0.08047,6e-05,9.09885]
[1777871934162,43.75,80113.45,0.0,-0.08023,6e-05,9.07888]
[1777871936346,43.75,80099.54,0.0,-0.08101,6e-05,9.14436]
[1777871936953,43.75,80099.54,0.0,-0.08101,6e-05,9.14436]
[1777871937028,43.75,80087.51,0.0,-0.08169,6e-05,9.20078]
[1777871942300,43.75,80083.84,0.0,-0.0819,6e-05,9.21786]
[1777871947721,43.75,80094.56,0.0,-0.08129,6e-05,9.16739]
[1777871952984,43.75,80089.81,0.0,-0.08156,6e-05,9.18984]
[1777871957130,43.75,80089.1,0.0,-0.0816,6e-05,9.19324]
[1777871958385,43.75,80091.2,0.0,-0.08148,6e-05,9.18338]
[1777871959287,43.75,80094.38,0.0,-0.0813,6e-05,9.16852]
[1777871965546,43.75,80095.82,0.0,-0.08121,6e-05,9.16104]
[1777871965584,43.75,80095.82,0.0,-0.08121,6e-05,9.16104]
[1777871965591,43.75,80096.99,0.0,-0.08114,6e-05,9.15498]
[1777871966590,43.75,80096.99,0.0,-0.08114,6e-05,9.15498]
[1777871966691,43.75,80084.67,0.0,-0.08184,6e-05,9.21322]
[1777871967446,43.75,80084.67,0.0,-0.08184,6e-05,9.21322]
[1777871973369,43.75,80078.84,0.0,-0.08214,6e-05,9.23616]
[1777871974978,43.75,80078.85,0.0,-0.08214,6e-05,9.2361]
[1777871975395,43.75,80089.5,0.0,-0.08153,6e-05,9.18606]
[1777871979120,43.75,80092.01,0.0,-0.0814,6e-05,9.17446]
[1777871979383,43.75,80084.59,0.0,-0.08181,6e-05,9.20906]
[1777871980609,43.75,80084.59,0.0,-0.08181,6e-05,9.20906]
[1777871980735,43.75,80084.59,0.0,-0.08181,6e-05,9.20906]
[1777871980834,43.75,80079.08,0.0,-0.08213,6e-05,9.235]
[1777871981468,43.75,80079.08,0.0,-0.08213,6e-05,9.235]
[1777871981556,43.75,80031.31,0.0,-0.08488,6e-05,9.46111]
[1777871981999,43.75,80031.31,0.0,-0.08488,6e-05,9.46111]
[1777871982603,43.74,80018.1,0.0,-0.08561,6e-05,9.52053]
[1777871983644,43.74,80018.1,0.0,-0.08561,6e-05,9.52053]
[1777871983686,43.74,80018.1,0.0,-0.08561,6e-05,9.52053]
[1777871983745,43.74,80016.29,0.0,-0.08572,6e-05,9.52938]
[1777871987059,43.74,80013.72,0.0,-0.08588,6e-05,9.54226]
[1777871987224,43.74,80013.72,0.0,-0.08588,6e-05,9.54226]
[1777871992259,43.74,80008.23,0.0,-0.08621,6e-05,9.56946]
[1777871996025,43.75,80007.28,0.0,-0.08628,6e-05,9.57472]
[1777872000425,43.75,80008.99,0.0,-0.08619,6e-05,9.56732]
[1777872000526,43.75,80007.67,0.0,-0.08627,6e-05,9.57383]
[1777872002142,43.75,80006.15,0.0,-0.08636,6e-05,9.5813]
[1777872002329,43.75,80006.15,0.0,-0.08636,6e-05,9.58148]
[1777872005690,43.75,80003.8,0.0,-0.0865,6e-05,9.59307]
[1777872006637,43.75,80003.89,0.0,-0.0865,6e-05,9.5928]
[1777872006724,43.75,80004.08,0.0,-0.08649,6e-05,9.59206]
[1777872007974,43.75,80004.08,0.0,-0.08649,6e-05,9.59206]
[1777872008401,43.75,80004.08,0.0,-0.08649,6e-05,9.59206]
[1777872008887,43.75,80004.81,0.0,-0.08645,6e-05,9.5889]
[1777872008940,43.75,80004.81,0.0,-0.08645,6e-05,9.5889]
[1777872009442,43.75,80004.81,0.0,-0.08645,6e-05,9.5889]
[1777872009445,43.75,80006.72,0.0,-0.08634,6e-05,9.57993]
[1777872011037,43.75,80006.72,0.0,-0.08634,6e-05,9.58011]
[1777872011391,43.75,80005.22,0.0,-0.08643,6e-05,9.58747]
[1777872016426,43.75,80008.34,0.0,-0.08626,6e-05,9.57343]
[1777872021461,43.76,80015.13,0.0,-0.08587,6e-05,9.54205]
[1777872022046,43.76,80015.13,0.0,-0.08587,6e-05,9.54205]
[1777872022062,43.76,80015.13,0.0,-0.08587,6e-05,9.54205]
[1777872022067,43.76,80015.13,0.0,-0.08587,6e-05,9.54205]
[1777872023460,43.76,80014.87,0.0,-0.08589,6e-05,9.54351]
[1777872028305,43.76,80016.61,0.0,-0.08579,6e-05,9.53501]
[1777872033546,43.76,80016.73,0.0,-0.08574,6e-05,9.52939]
[1777872038580,43.75,80017.35,0.0,-0.0857,6e-05,9.52592]
[1777872042522,43.75,80017.0,0.0,-0.08571,6e-05,9.52731]
[1777872043124,43.75,80017.23,0.0,-0.0857,6e-05,9.52612]
[1777872043729,43.75,80017.23,0.0,-0.0857,6e-05,9.52612]
[1777872050739,43.71,80017.65,0.0,-0.08548,6e-05,9.50777]
[1777872056709,43.65,80018.24,0.0,-0.08514,6e-05,9.47985]
[1777872059404,43.65,80018.24,0.0,-0.08512,6e-05,9.47846]
[1777872064764,43.61,80017.4,0.0,-0.08498,6e-05,9.46615]
[1777872066372,43.6,80016.05,0.0,-0.08505,6e-05,9.47194]
[1777872067867,43.6,80016.24,0.0,-0.08503,6e-05,9.47036]
[1777872067905,43.6,80016.24,0.0,-0.08503,6e-05,9.47036]
[1777872073829,43.59,80015.86,0.0,-0.085,6e-05,9.46755]
[1777872078862,43.58,80017.07,0.0,-0.08489,6e-05,9.4585]
[1777872083898,43.57,80019.52,0.0,-0.08471,6e-05,9.44367]
[1777872088932,43.57,80018.56,0.0,-0.08473,6e-05,9.44515]
[1777872093967,43.56,80018.71,0.0,-0.08465,6e-05,9.43694]
[1777872099181,43.55,80024.39,0.0,-0.08428,6e-05,9.40742]
[1777872105047,43.54,80024.8,0.0,-0.08421,6e-05,9.40151]
[1777872110081,43.54,80023.28,0.0,-0.08427,6e-05,9.40594]
[1777872115116,43.53,80028.12,0.0,-0.08395,6e-05,9.38]
[1777872117704,43.53,80029.2,0.0,-0.08388,6e-05,9.3743]
[1777872117709,43.53,80029.2,0.0,-0.08388,6e-05,9.3743]
[1777872117799,43.52,80031.35,0.0,-0.08374,6e-05,9.36295]
[1777872119150,43.52,80031.35,0.0,-0.08374,6e-05,9.36295]
[1777872119832,43.52,80031.35,0.0,-0.08374,6e-05,9.36295]
[1777872128207,43.51,80034.71,0.0,-0.08349,6e-05,9.3415]
[1777872133894,43.51,80033.48,0.0,-0.08353,6e-05,9.34514]
[1777872135897,43.5,80034.4,0.0,-0.08346,6e-05,9.33962]
[1777872138074,43.5,80037.78,0.0,-0.08324,6e-05,9.32129]
[1777872143311,43.49,80036.17,0.0,-0.0833,6e-05,9.32618]
[1777872148346,43.48,80039.94,0.0,-0.08305,6e-05,9.30544]
[1777872153381,43.48,80038.54,0.0,-0.08306,6e-05,9.30498]
[1777872158419,43.47,80039.08,0.0,-0.083,6e-05,9.29969]
[1777872163457,43.46,80038.51,0.0,-0.08299,6e-05,9.29915]
[1777872168835,43.46,80038.49,0.0,-0.08297,6e-05,9.29707]
[1777872172600,43.45,80039.21,0.0,-0.0829,6e-05,9.29148]
[1777872174643,43.45,80038.99,0.0,-0.0829,6e-05,9.29146]
[1777872178686,43.44,80038.85,0.0,-0.08289,6e-05,9.28997]
[1777872180720,43.44,80039.18,0.0,-0.08285,6e-05,9.28734]
[1777872184795,43.43,80039.19,0.0,-0.08283,6e-05,9.28517]
[1777872186809,43.43,80039.73,0.0,-0.08278,6e-05,9.28155]
[1777872192656,43.42,80040.05,0.0,-0.08272,6e-05,9.27638]
[1777872193576,43.42,80040.05,0.0,-0.08272,6e-05,9.27638]
[1777872194994,43.42,80043.93,0.0,-0.08249,6e-05,9.25743]
[1777872195052,43.42,80043.93,0.0,-0.08249,6e-05,9.25743]
[1777872194998,43.42,80045.79,0.0,-0.08238,6e-05,9.24808]
[1777872196873,43.42,80045.79,0.0,-0.08237,6e-05,9.2476]
[1777872197015,43.42,80045.79,0.0,-0.08237,6e-05,9.2476]
[1777872197060,43.42,80045.79,0.0,-0.08237,6e-05,9.2476]
[1777872197071,43.42,80046.26,0.0,-0.08234,6e-05,9.2449]
[1777872203051,43.41,80047.25,0.0,-0.08226,6e-05,9.23786]
[1777872208772,43.4,80051.72,0.0,-0.08196,6e-05,9.21346]
[1777872213803,43.4,80048.97,0.0,-0.08206,6e-05,9.21984]
[1777872218839,43.39,80049.64,0.0,-0.08199,6e-05,9.21438]
[1777872223876,43.39,80049.45,0.0,-0.08198,6e-05,9.213]
[1777872228909,43.38,80049.18,0.0,-0.08197,6e-05,9.21198]
[1777872233944,43.38,80047.27,0.0,-0.08205,6e-05,9.21874]
[1777872238979,43.37,80049.07,0.0,-0.08192,6e-05,9.20792]
[1777872241654,43.37,80048.74,0.0,-0.08193,6e-05,9.20861]
[1777872242103,43.37,80045.62,0.0,-0.0821,6e-05,9.22298]
[1777872243696,43.37,80046.79,0.0,-0.08203,6e-05,9.21699]
[1777872243708,43.37,80046.79,0.0,-0.08203,6e-05,9.21699]
[1777872247766,43.36,80047.07,0.0,-0.08199,6e-05,9.21384]
[1777872247791,43.36,80047.07,0.0,-0.08199,6e-05,9.21384]
[1777872248042,43.36,80047.07,0.0,-0.08199,6e-05,9.21339]
[1777872253077,43.35,80047.04,0.0,-0.08196,6e-05,9.21131]
[1777872258379,43.35,80047.03,0.0,-0.08194,6e-05,9.20959]
[1777872263804,43.34,80046.09,0.0,-0.08196,6e-05,9.21141]
[1777872269189,43.34,80047.27,0.0,-0.08187,6e-05,9.20324]
[1777872274225,43.33,80047.46,0.0,-0.0818,6e-05,9.19589]
[1777872279258,43.33,80048.21,0.0,-0.08173,6e-05,9.19026]
[1777872284294,43.32,80048.47,0.0,-0.08169,6e-05,9.18699]
[1777872289570,43.32,80040.31,0.0,-0.08213,6e-05,9.22361]
[1777872295370,43.31,80037.17,0.0,-0.08228,6e-05,9.23593]
[1777872296526,43.31,80037.17,0.0,-0.08228,6e-05,9.23593]
[1777872297113,43.31,80036.35,0.0,-0.08232,6e-05,9.23899]
[1777872300584,43.3,80035.18,0.0,-0.08237,6e-05,9.24332]
[1777872300596,43.3,80035.18,0.0,-0.08237,6e-05,9.24332]
[1777872302612,43.3,80032.14,0.0,-0.08254,6e-05,9.25695]
[1777872302619,43.3,80032.14,0.0,-0.08254,6e-05,9.25695]
[1777872302627,43.3,80032.14,0.0,-0.08254,6e-05,9.25695]
[1777872302636,43.3,80032.14,0.0,-0.08254,6e-05,9.25695]
[1777872304642,43.3,80031.97,0.0,-0.08254,6e-05,9.25691]
[1777872304655,43.3,80031.97,0.0,-0.08254,6e-05,9.25691]
[1777872304726,43.3,80032.29,0.0,-0.08252,6e-05,9.25497]
[1777872306684,43.3,80032.29,0.0,-0.08252,6e-05,9.25497]
[1777872307131,43.3,80033.33,0.0,-0.08245,6e-05,9.2492]
[1777872308702,43.3,80033.33,0.0,-0.08244,6e-05,9.24881]
[1777872308707,43.3,80033.33,0.0,-0.08244,6e-05,9.24881]
[1777872308711,43.3,80033.33,0.0,-0.08244,6e-05,9.24881]
[1777872310728,43.29,80033.69,0.0,-0.08241,6e-05,9.24631]
[1777872310736,43.29,80033.69,0.0,-0.08241,6e-05,9.24631]
[1777872310829,43.29,80033.91,0.0,-0.08239,6e-05,9.24489]
[1777872312758,43.29,80033.91,0.0,-0.08239,6e-05,9.24489]
[1777872313120,43.29,80034.95,0.0,-0.08233,6e-05,9.23919]
[1777872318124,43.29,80035.08,0.0,-0.0823,6e-05,9.23712]
[1777872318842,43.29,80034.86,0.0,-0.08231,6e-05,9.2378]
[1777872318854,43.29,80034.86,0.0,-0.08231,6e-05,9.2378]
[1777872322908,43.28,80036.57,0.0,-0.08219,6e-05,9.22822]
[1777872322912,43.28,80036.57,0.0,-0.08219,6e-05,9.22822]
[1777872323049,43.28,80036.57,0.0,-0.08219,6e-05,9.22786]
[1777872324939,43.28,80036.57,0.0,-0.08219,6e-05,9.22786]
[1777872325120,43.28,80037.27,0.0,-0.08214,6e-05,9.22381]
[1777872329007,43.28,80040.37,0.0,-0.08195,6e-05,9.20802]
[1777872329011,43.28,80040.37,0.0,-0.08195,6e-05,9.20802]
[1777872329108,43.28,80040.38,0.0,-0.08195,6e-05,9.20764]
[1777872331032,43.28,80040.38,0.0,-0.08195,6e-05,9.20764]
[1777872331192,43.28,80041.06,0.0,-0.08186,6e-05,9.19935]
[1777872336213,43.27,80041.23,0.0,-0.08184,6e-05,9.19723]
[1777872341213,43.27,80042.7,0.0,-0.08174,6e-05,9.18863]
[1777872345251,43.26,80042.31,0.0,-0.08174,6e-05,9.18892]
[1777872345260,43.26,80042.31,0.0,-0.08174,6e-05,9.18892]
[1777872346049,43.26,80042.31,0.0,-0.08174,6e-05,9.18892]
[1777872346115,43.26,80047.36,0.0,-0.08145,6e-05,9.16463]
[1777872346369,43.26,80047.36,0.0,-0.08145,6e-05,9.16463]
[1777872346384,43.26,80047.36,0.0,-0.08145,6e-05,9.16463]
[1777872346688,43.26,80047.36,0.0,-0.08145,6e-05,9.16463]
[1777872347128,43.26,80047.36,0.0,-0.08145,6e-05,9.16463]
[1777872347174,43.26,80047.36,0.0,-0.08145,6e-05,9.16463]
[1777872347213,43.26,80071.8,0.0,-0.08005,6e-05,9.04872]
[1777872347497,43.26,80071.8,0.0,-0.08005,6e-05,9.04872]
[1777872347547,43.26,80071.8,0.0,-0.08005,6e-05,9.04872]
[1777872348009,43.26,80071.8,0.0,-0.08005,6e-05,9.04872]
[1777872348099,43.26,80072.61,0.0,-0.08,6e-05,9.04442]
[1777872348428,43.26,80072.61,0.0,-0.08,6e-05,9.04442]
[1777872349405,43.26,80073.15,0.0,-0.07996,6e-05,9.04139]
[1777872352313,43.26,80075.57,0.0,-0.07982,6e-05,9.02897]
[1777872352325,43.26,80075.57,0.0,-0.07982,6e-05,9.02897]
[1777872352357,43.26,80075.57,0.0,-0.07982,6e-05,9.02897]
[1777872352363,43.26,80075.57,0.0,-0.07982,6e-05,9.02897]
[1777872353226,43.26,80075.57,0.0,-0.07982,6e-05,9.02897]
[1777872352804,43.26,80076.82,0.0,-0.07975,6e-05,9.023]
[1777872353460,43.26,80076.82,0.0,-0.07975,6e-05,9.023]
[1777872353852,43.26,80076.82,0.0,-0.07975,6e-05,9.023]
[1777872353888,43.26,80090.53,0.0,-0.07897,6e-05,8.95848]
[1777872355422,43.26,80090.53,0.0,-0.07897,6e-05,8.95844]
[1777872356224,43.26,80090.53,0.0,-0.07897,6e-05,8.95844]
[1777872356160,43.26,80092.94,0.0,-0.07884,6e-05,8.94718]
[1777872356989,43.26,80092.94,0.0,-0.07884,6e-05,8.94718]
[1777872357519,43.26,80092.68,0.0,-0.07886,6e-05,8.94846]
[1777872357563,43.26,80092.68,0.0,-0.07886,6e-05,8.94846]
[1777872357728,43.26,80092.68,0.0,-0.07886,6e-05,8.94846]
[1777872357913,43.26,80091.35,0.0,-0.07893,6e-05,8.95476]
[1777872358888,43.26,80091.35,0.0,-0.07893,6e-05,8.95476]
[1777872359246,43.26,80091.35,0.0,-0.07893,6e-05,8.95476]
[1777872358959,43.26,80088.07,0.0,-0.07911,6e-05,8.97023]
[1777872359511,43.26,80088.07,0.0,-0.07911,6e-05,8.97023]
[1777872360216,43.26,80088.07,0.0,-0.07911,6e-05,8.97023]
[1777872360245,43.26,80088.07,0.0,-0.07911,6e-05,8.97023]
[1777872360259,43.26,80088.07,0.0,-0.07911,6e-05,8.97023]
[1777872360305,43.26,80087.21,0.0,-0.07916,6e-05,8.97433]
[1777872361474,43.26,80087.21,0.0,-0.07916,6e-05,8.97437]
[1777872363428,43.26,80085.14,0.0,-0.07928,6e-05,8.98417]
[1777872363882,43.26,80085.14,0.0,-0.07928,6e-05,8.98417]
[1777872364214,43.26,80054.6,0.0,-0.08101,6e-05,9.12828]
[1777872364352,43.26,80054.6,0.0,-0.08101,6e-05,9.12828]
[1777872364562,43.26,80054.6,0.0,-0.08101,6e-05,9.12828]
[1777872364869,43.26,80054.6,0.0,-0.08101,6e-05,9.12828]
[1777872364978,43.26,80054.6,0.0,-0.08101,6e-05,9.12828]
[1777872365080,43.26,80023.16,0.0,-0.08282,6e-05,9.27799]
[1777872366337,43.26,80023.16,0.0,-0.08282,6e-05,9.27799]
[1777872366358,43.26,80023.16,0.0,-0.08282,6e-05,9.27799]
[1777872366449,43.26,80023.16,0.0,-0.08282,6e-05,9.27799]
[1777872366906,43.26,80022.43,0.0,-0.08286,6e-05,9.28148]
[1777872369881,43.26,80022.91,0.0,-0.08283,6e-05,9.27911]
[1777872372086,43.26,80006.46,0.0,-0.08381,6e-05,9.35897]
[1777872375922,43.26,80007.81,0.0,-0.08373,6e-05,9.35308]
[1777872376501,43.26,80008.32,0.0,-0.0837,6e-05,9.3505]
[1777872377001,43.26,80008.32,0.0,-0.0837,6e-05,9.3505]
[1777872377254,43.26,80008.32,0.0,-0.0837,6e-05,9.3505]
[1777872377072,43.26,80021.14,0.0,-0.08295,6e-05,9.28916]
[1777872377500,43.26,80021.14,0.0,-0.08295,6e-05,9.28916]
[1777872377989,43.26,80021.14,0.0,-0.08295,6e-05,9.28854]
[1777872379552,43.26,80019.77,0.0,-0.08303,6e-05,9.29504]
[1777872379868,43.26,80019.77,0.0,-0.08303,6e-05,9.29504]
[1777872380014,43.26,80019.15,0.0,-0.08306,6e-05,9.29796]
[1777872380478,43.26,80019.15,0.0,-0.08306,6e-05,9.29796]
[1777872381010,43.26,80019.15,0.0,-0.08306,6e-05,9.29793]
[1777872384024,43.26,80017.34,0.0,-0.08317,6e-05,9.30651]
[1777872384034,43.26,80017.34,0.0,-0.08317,6e-05,9.30647]
[1777872389068,43.26,80019.62,0.0,-0.08303,6e-05,9.29549]
[1777872391150,43.26,80019.61,0.0,-0.08303,6e-05,9.29553]
[1777872391826,43.26,80017.69,0.0,-0.08311,6e-05,9.30029]
[1777872391863,43.26,80017.69,0.0,-0.08311,6e-05,9.30029]
[1777872392090,43.26,80017.69,0.0,-0.08311,6e-05,9.30029]
[1777872392687,43.26,80017.69,0.0,-0.08311,6e-05,9.30029]
[1777872393096,43.26,80010.83,0.0,-0.08351,6e-05,9.33308]
[1777872396681,43.26,80007.47,0.0,-0.0837,6e-05,9.34897]
[1777872397193,43.26,80007.47,0.0,-0.0837,6e-05,9.34897]
[1777872397200,43.26,79996.41,0.0,-0.08435,6e-05,9.40196]
[1777872398307,43.26,79996.41,0.0,-0.08435,6e-05,9.40189]
[1777872398816,43.26,79996.41,0.0,-0.08435,6e-05,9.40189]
[1777872400075,43.26,79991.48,0.0,-0.08464,6e-05,9.42544]
[1777872400145,43.26,79991.48,0.0,-0.08464,6e-05,9.42544]
[1777872406189,43.26,79990.72,0.0,-0.08467,6e-05,9.42779]
[1777872411139,43.25,79997.34,0.0,-0.08427,6e-05,9.39515]
[1777872412461,43.25,79999.4,0.0,-0.08414,6e-05,9.38489]
[1777872418273,43.25,80005.76,0.0,-0.08376,6e-05,9.35352]
[1777872423307,43.25,80007.77,0.0,-0.08364,6e-05,9.34336]
[1777872429009,43.25,80005.0,0.0,-0.08379,6e-05,9.35627]
[1777872429247,43.25,80005.0,0.0,-0.08379,6e-05,9.35627]
[1777872429318,43.25,80003.04,0.0,-0.08391,6e-05,9.36548]
[1777872429755,43.25,79986.16,0.0,-0.0849,6e-05,9.44663]
[1777872430757,43.25,79986.16,0.0,-0.0849,6e-05,9.44663]
[1777872431230,43.25,79971.8,0.0,-0.08575,6e-05,9.51595]
[1777872434824,43.25,79962.36,0.0,-0.08632,6e-05,9.56162]
[1777872437922,43.25,79960.93,0.0,-0.0864,6e-05,9.5684]
[1777872441628,43.25,79957.72,0.0,-0.08659,6e-05,9.58372]
[1777872444637,43.25,79954.49,0.0,-0.08678,6e-05,9.59912]
[1777872446033,43.25,79953.81,0.0,-0.08682,6e-05,9.60231]
[1777872446233,43.25,79953.62,0.0,-0.08683,6e-05,9.603]
[1777872447883,43.25,79953.62,0.0,-0.08683,6e-05,9.603]
[1777872450017,43.25,79945.31,0.0,-0.08733,6e-05,9.64311]
[1777872452187,43.24,79945.2,0.0,-0.08733,6e-05,9.64326]
[1777872452215,43.24,79945.2,0.0,-0.08733,6e-05,9.64326]
[1777872452294,43.24,79942.01,0.0,-0.08748,6e-05,9.6539]
[1777872452420,43.24,79942.01,0.0,-0.08748,6e-05,9.6539]
[1777872453026,43.24,79942.01,0.0,-0.08748,6e-05,9.6539]
[1777872453034,43.24,79954.33,0.0,-0.08674,6e-05,9.59403]
[1777872454524,43.24,79965.84,0.0,-0.08605,6e-05,9.53791]
[1777872457513,43.24,79964.99,0.0,-0.0861,6e-05,9.54191]
[1777872457614,43.24,79965.62,0.0,-0.08606,6e-05,9.5388]
[1777872459016,43.24,79965.62,0.0,-0.08606,6e-05,9.5388]
[1777872465197,43.24,79969.73,0.0,-0.08581,6e-05,9.51866]
[1777872465214,43.24,79969.73,0.0,-0.08581,6e-05,9.51866]
[1777872465297,43.24,79969.73,0.0,-0.08581,6e-05,9.51866]
[1777872465308,43.24,79976.0,0.0,-0.08543,6e-05,9.48823]
[1777872465450,43.24,79976.0,0.0,-0.08543,6e-05,9.48823]
[1777872465589,43.24,79976.0,0.0,-0.08543,6e-05,9.48823]
[1777872465948,43.24,79989.71,0.0,-0.08462,6e-05,9.42214]
[1777872467562,43.24,79989.71,0.0,-0.08462,6e-05,9.42213]
[1777872467592,43.24,79989.71,0.0,-0.08462,6e-05,9.42213]
[1777872467668,43.24,79999.51,0.0,-0.08404,6e-05,9.3751]
[1777872469199,43.24,79999.51,0.0,-0.08404,6e-05,9.3751]
[1777872471060,43.24,80000.03,0.0,-0.08402,6e-05,9.37272]
[1777872471077,43.24,80000.03,0.0,-0.08402,6e-05,9.37272]
[1777872471087,43.24,80000.03,0.0,-0.08402,6e-05,9.37272]
[1777872471299,43.24,80000.03,0.0,-0.08402,6e-05,9.37272]
[1777872471090,43.24,80001.86,0.0,-0.08391,6e-05,9.36378]
[1777872476663,43.24,80002.08,0.0,-0.08389,6e-05,9.36218]
[1777872481715,43.24,80004.64,0.0,-0.08375,6e-05,9.3512]
[1777872486944,43.25,80009.51,0.0,-0.08348,6e-05,9.32875]
[1777872486994,43.25,80009.51,0.0,-0.08348,6e-05,9.32875]
[1777872487004,43.25,80009.51,0.0,-0.08348,6e-05,9.32875]
[1777872492201,43.25,80017.54,0.0,-0.08301,6e-05,9.29065]
[1777872492225,43.25,80017.54,0.0,-0.08301,6e-05,9.29065]
[1777872493058,43.25,80019.78,0.0,-0.08288,6e-05,9.2798]
[1777872493100,43.25,80019.78,0.0,-0.08288,6e-05,9.2798]
[1777872498832,43.25,80021.59,0.0,-0.08278,6e-05,9.27109]
[1777872503866,43.24,80019.19,0.0,-0.08291,6e-05,9.2822]
[1777872509318,43.24,80014.74,0.0,-0.08316,6e-05,9.30274]
[1777872514954,43.24,80015.09,0.0,-0.0831,6e-05,9.29601]
[1777872520998,43.24,80015.01,0.0,-0.0831,6e-05,9.29571]
[1777872526034,43.24,80016.87,0.0,-0.08298,6e-05,9.2862]
[1777872531071,43.24,80015.96,0.0,-0.08303,6e-05,9.29023]
[1777872536107,43.24,80019.02,0.0,-0.08285,6e-05,9.2752]
[1777872541145,43.24,80010.39,0.0,-0.08335,6e-05,9.31615]
[1777872546179,43.23,80007.35,0.0,-0.08352,6e-05,9.33012]
[1777872551214,43.23,80013.48,0.0,-0.08315,6e-05,9.30016]
[1777872556250,43.23,80014.07,0.0,-0.08311,6e-05,9.29689]
[1777872561285,43.23,80010.93,0.0,-0.08329,6e-05,9.31144]
[1777872566319,43.23,80011.06,0.0,-0.08327,6e-05,9.31028]
[1777872572364,43.23,80009.68,0.0,-0.08331,6e-05,9.31191]
[1777872573690,43.23,80010.17,0.0,-0.08328,6e-05,9.30946]
[1777872573739,43.23,80010.17,0.0,-0.08328,6e-05,9.30946]
[1777872578675,43.23,80007.3,0.0,-0.08346,6e-05,9.32359]
[1777872584446,43.23,80003.04,0.0,-0.08373,6e-05,9.34581]
[1777872589481,43.24,80001.11,0.0,-0.08385,6e-05,9.35617]
[1777872590466,43.24,80001.11,0.0,-0.08385,6e-05,9.35617]
[1777872591088,43.24,80001.33,0.0,-0.08384,6e-05,9.35533]
[1777872591176,43.24,80001.33,0.0,-0.08384,6e-05,9.35533]
[1777872591495,43.24,79987.16,0.0,-0.08468,6e-05,9.42364]
[1777872592502,43.24,79972.14,0.0,-0.08557,6e-05,9.49619]
[1777872595318,43.24,79970.17,0.0,-0.08569,6e-05,9.50569]
[1777872595403,43.24,79971.84,0.0,-0.08559,6e-05,9.49758]
[1777872597306,43.24,79971.84,0.0,-0.08559,6e-05,9.49758]
[1777872597332,43.24,79975.33,0.0,-0.08538,6e-05,9.48068]
[1777872602567,43.24,79978.25,0.0,-0.08521,6e-05,9.46657]
[1777872602609,43.24,79977.29,0.0,-0.08526,6e-05,9.4712]
[1777872608209,43.24,79977.06,0.0,-0.08528,6e-05,9.47224]
[1777872609538,43.24,79977.09,0.0,-0.08527,6e-05,9.47202]
[1777872609542,43.24,79977.09,0.0,-0.08527,6e-05,9.47202]
[1777872609639,43.24,79978.5,0.0,-0.08519,6e-05,9.46517]
[1777872614659,43.24,79980.61,0.0,-0.08506,6e-05,9.45475]
[1777872619691,43.23,79982.03,0.0,-0.08497,6e-05,9.44757]
[1777872624726,43.23,79985.13,0.0,-0.08479,6e-05,9.43241]
[1777872629761,43.23,79985.79,0.0,-0.08475,6e-05,9.42906]
[1777872634797,43.23,79989.15,0.0,-0.08451,6e-05,9.40835]
[1777872639831,43.23,79990.9,0.0,-0.08441,6e-05,9.39987]
[1777872644866,43.23,79992.53,0.0,-0.08431,6e-05,9.39197]
[1777872650407,43.23,79993.43,0.0,-0.08426,6e-05,9.38761]
[1777872651838,43.23,79989.26,0.0,-0.0845,6e-05,9.40755]
[1777872656952,43.23,79990.6,0.0,-0.08442,6e-05,9.40095]
[1777872663232,43.23,79991.91,0.0,-0.08434,6e-05,9.39449]
[1777872663333,43.23,79990.18,0.0,-0.08444,6e-05,9.40278]
[1777872665011,43.23,79978.27,0.0,-0.08515,6e-05,9.46007]
[1777872668391,43.23,79985.17,0.0,-0.08474,6e-05,9.42658]
[1777872668492,43.23,79985.05,0.0,-0.08474,6e-05,9.427]
[1777872669717,43.23,79985.05,0.0,-0.08474,6e-05,9.427]
[1777872670586,43.23,79978.37,0.0,-0.08514,6e-05,9.45901]
[1777872672456,43.23,79976.12,0.0,-0.08527,6e-05,9.46974]
[1777872672539,43.23,79976.65,0.0,-0.08523,6e-05,9.46704]
[1777872677858,43.23,79976.2,0.0,-0.08525,6e-05,9.46872]
[1777872677924,43.23,79976.2,0.0,-0.08525,6e-05,9.46872]
[1777872678522,43.23,79976.2,0.0,-0.08525,6e-05,9.46872]
[1777872678101,43.23,79975.71,0.0,-0.08528,6e-05,9.47095]
[1777872680115,43.23,79962.62,0.0,-0.08606,6e-05,9.53391]
[1777872683770,43.23,79967.42,0.0,-0.08576,6e-05,9.51005]
[1777872684248,43.22,79970.86,0.0,-0.08556,6e-05,9.49321]
[1777872688267,43.22,79971.77,0.0,-0.0855,6e-05,9.48858]
[1777872688316,43.22,79986.63,0.0,-0.08462,6e-05,9.41669]
[1777872689173,43.22,79986.63,0.0,-0.08462,6e-05,9.41669]
[1777872689202,43.22,79985.22,0.0,-0.0847,6e-05,9.42349]
[1777872691189,43.22,79985.22,0.0,-0.0847,6e-05,9.42349]
[1777872691196,43.22,79985.22,0.0,-0.0847,6e-05,9.42349]
[1777872691300,43.22,79985.22,0.0,-0.0847,6e-05,9.42349]
[1777872691475,43.22,79987.93,0.0,-0.0845,6e-05,9.406]
[1777872693525,43.22,79987.93,0.0,-0.0845,6e-05,9.406]
[1777872694035,43.22,79998.52,0.0,-0.08388,6e-05,9.35511]
[1777872695779,43.22,79999.24,0.0,-0.08384,6e-05,9.35183]
[1777872695882,43.22,79999.24,0.0,-0.08384,6e-05,9.35183]
[1777872697244,43.22,80013.2,0.0,-0.08303,6e-05,9.28513]
[1777872698333,43.22,80013.2,0.0,-0.08303,6e-05,9.28513]
[1777872698357,43.22,80013.2,0.0,-0.08303,6e-05,9.28513]
[1777872698448,43.23,80018.16,0.0,-0.08274,6e-05,9.26163]
[1777872701006,43.23,80020.63,0.0,-0.0826,6e-05,9.24998]
[1777872701043,43.23,80020.63,0.0,-0.0826,6e-05,9.24998]
[1777872701272,43.23,80020.63,0.0,-0.0826,6e-05,9.24989]
[1777872702979,43.23,80020.22,0.0,-0.08263,6e-05,9.25213]
[1777872704986,43.23,80018.82,0.0,-0.08271,6e-05,9.25936]
[1777872710338,43.23,80015.42,0.0,-0.08293,6e-05,9.2772]
[1777872713102,43.23,80014.62,0.0,-0.08298,6e-05,9.28153]
[1777872715482,43.23,80014.24,0.0,-0.08301,6e-05,9.28382]
[1777872715520,43.23,80014.24,0.0,-0.08301,6e-05,9.28382]
[1777872716250,43.23,80012.85,0.0,-0.0831,6e-05,9.29094]
[1777872716296,43.23,80012.85,0.0,-0.0831,6e-05,9.29094]
[1777872721414,43.23,80017.39,0.0,-0.08283,6e-05,9.26873]
[1777872722506,43.23,80017.39,0.0,-0.08283,6e-05,9.26873]
[1777872722556,43.23,80017.39,0.0,-0.08283,6e-05,9.26873]
[1777872726205,43.23,80013.87,0.0,-0.08303,6e-05,9.2853]
[1777872726939,43.23,80013.45,0.0,-0.08305,6e-05,9.28722]
[1777872726974,43.23,80013.45,0.0,-0.08305,6e-05,9.28722]
[1777872729881,43.23,80014.37,0.0,-0.08299,6e-05,9.28255]
[1777872729906,43.23,80014.37,0.0,-0.08299,6e-05,9.28255]
[1777872735527,43.23,80015.6,0.0,-0.08292,6e-05,9.27624]
[1777872736286,43.23,80013.77,0.0,-0.08302,6e-05,9.28485]
[1777872736312,43.23,80013.77,0.0,-0.08302,6e-05,9.28485]
[1777872736920,43.23,80013.77,0.0,-0.08302,6e-05,9.28485]
[1777872736963,43.23,80013.77,0.0,-0.08302,6e-05,9.28485]
[1777872738297,43.23,80012.47,0.0,-0.0831,6e-05,9.29098]
[1777872738335,43.23,80012.47,0.0,-0.0831,6e-05,9.29098]
[1777872743570,43.23,80018.74,0.0,-0.08274,6e-05,9.26201]
[1777872745182,43.23,80018.6,0.0,-0.08276,6e-05,9.26293]
[1777872745228,43.23,80018.6,0.0,-0.08276,6e-05,9.26293]
[1777872750619,43.24,80020.69,0.0,-0.08265,6e-05,9.2545]
[1777872755654,43.24,80020.57,0.0,-0.08264,6e-05,9.25192]
[1777872756834,43.24,80020.57,0.0,-0.08264,6e-05,9.25216]
[1777872756866,43.24,80020.57,0.0,-0.08264,6e-05,9.25216]
[1777872757754,43.24,80021.14,0.0,-0.08261,6e-05,9.24969]
[1777872757795,43.24,80021.14,0.0,-0.08261,6e-05,9.24969]
[1777872757820,43.24,80021.14,0.0,-0.08261,6e-05,9.24969]
[1777872757852,43.24,80021.14,0.0,-0.08261,6e-05,9.24969]
[1777872757968,43.24,80021.14,0.0,-0.08261,6e-05,9.24969]
[1777872758466,43.24,80021.14,0.0,-0.08261,6e-05,9.24969]
[1777872758674,43.24,80030.66,0.0,-0.08207,6e-05,9.20464]
[1777872759919,43.24,80033.03,0.0,-0.08193,6e-05,9.19334]
[1777872760688,43.24,80032.08,0.0,-0.08198,6e-05,9.19784]
[1777872760719,43.24,80032.08,0.0,-0.08198,6e-05,9.19784]
[1777872761974,43.24,80030.18,0.0,-0.08209,6e-05,9.20685]
[1777872761984,43.24,80030.18,0.0,-0.08209,6e-05,9.20685]
[1777872762445,43.24,80030.18,0.0,-0.08209,6e-05,9.20685]
[1777872762453,43.24,80029.62,0.0,-0.08213,6e-05,9.20951]
[1777872768745,43.24,80028.46,0.0,-0.08219,6e-05,9.21476]
[1777872772112,43.24,80027.47,0.0,-0.08225,6e-05,9.21938]
[1777872776204,43.24,80027.12,0.0,-0.08226,6e-05,9.22085]
[1777872776490,43.24,80028.28,0.0,-0.0822,6e-05,9.21528]
[1777872782305,43.24,80033.64,0.0,-0.08188,6e-05,9.1896]
[1777872786168,43.24,80030.09,0.0,-0.08209,6e-05,9.20653]
[1777872786188,43.24,80030.09,0.0,-0.08209,6e-05,9.20653]
[1777872790927,43.24,80022.03,0.0,-0.08255,6e-05,9.24468]
[1777872796941,43.25,80022.29,0.0,-0.08256,6e-05,9.24563]
[1777872802448,43.25,80023.2,0.0,-0.08253,6e-05,9.24291]
[1777872809025,43.26,80024.9,0.0,-0.08246,6e-05,9.23722]
[1777872810176,43.26,80024.9,0.0,-0.08246,6e-05,9.23722]
[1777872816075,43.26,80021.48,0.0,-0.08266,6e-05,9.25175]
[1777872821109,43.27,80023.34,0.0,-0.08257,6e-05,9.24491]
[1777872821989,43.27,80023.34,0.0,-0.08257,6e-05,9.24491]
[1777872822029,43.27,80023.34,0.0,-0.08257,6e-05,9.24491]
[1777872822362,43.27,80023.34,0.0,-0.08257,6e-05,9.24491]
[1777872822453,43.27,80006.1,0.0,-0.08358,6e-05,9.32772]
[1777872823178,43.27,80006.1,0.0,-0.08358,6e-05,9.32772]
[1777872823204,43.27,79988.48,0.0,-0.08462,6e-05,9.41257]
[1777872824032,43.27,79988.48,0.0,-0.08462,6e-05,9.41257]
[1777872824061,43.27,79988.48,0.0,-0.08462,6e-05,9.41257]
[1777872824725,43.27,79988.48,0.0,-0.08462,6e-05,9.41257]
[1777872824130,43.27,79988.48,0.0,-0.08462,6e-05,9.41272]
[1777872825138,43.27,79983.8,0.0,-0.0849,6e-05,9.43536]
[1777872830177,43.27,79985.92,0.0,-0.08478,6e-05,9.42575]
[1777872831101,43.27,79985.92,0.0,-0.08478,6e-05,9.42575]
[1777872831355,43.27,79985.92,0.0,-0.08478,6e-05,9.42575]
[1777872831424,43.27,79986.53,0.0,-0.08475,6e-05,9.42292]
[1777872832712,43.27,79986.53,0.0,-0.08475,6e-05,9.42292]
[1777872832726,43.27,79987.01,0.0,-0.08472,6e-05,9.42083]
[1777872837877,43.27,79988.13,0.0,-0.08466,6e-05,9.41585]
[1777872839190,43.27,79991.69,0.0,-0.08445,6e-05,9.39896]
[1777872844486,43.27,79994.83,0.0,-0.08427,6e-05,9.38438]
[1777872846994,43.28,79990.2,0.0,-0.08455,6e-05,9.407]
[1777872849147,43.28,79992.18,0.0,-0.08443,6e-05,9.39744]
[1777872855349,43.28,79995.34,0.0,-0.08425,6e-05,9.38286]
[1777872856690,43.28,80013.11,0.0,-0.08321,6e-05,9.29783]
[1777872856922,43.28,80013.11,0.0,-0.08321,6e-05,9.29783]
[1777872857506,43.28,80013.11,0.0,-0.08321,6e-05,9.29783]
[1777872858279,43.28,80013.48,0.0,-0.08319,6e-05,9.29617]
[1777872858371,43.28,80013.48,0.0,-0.0832,6e-05,9.29641]
[1777872859144,43.28,80013.48,0.0,-0.0832,6e-05,9.29641]
[1777872859161,43.28,80013.48,0.0,-0.0832,6e-05,9.29641]
[1777872859970,43.28,80007.69,0.0,-0.08354,6e-05,9.32435]
[1777872860769,43.28,80007.69,0.0,-0.08354,6e-05,9.32435]
[1777872860777,43.28,80007.69,0.0,-0.08354,6e-05,9.32435]
[1777872861624,43.28,80006.96,0.0,-0.08358,6e-05,9.32788]
[1777872862269,43.28,80006.96,0.0,-0.08358,6e-05,9.32788]
[1777872862401,43.28,80006.96,0.0,-0.08358,6e-05,9.32808]
[1777872863558,43.28,80006.96,0.0,-0.08358,6e-05,9.32808]
[1777872863577,43.28,80006.96,0.0,-0.08358,6e-05,9.32808]
[1777872863789,43.28,80006.96,0.0,-0.08358,6e-05,9.32808]
[1777872864562,43.28,80008.25,0.0,-0.08351,6e-05,9.32211]
[1777872870456,43.28,80008.01,0.0,-0.08354,6e-05,9.32474]
[1777872872200,43.28,80008.24,0.0,-0.0835,6e-05,9.31942]
[1777872872476,43.28,80009.79,0.0,-0.08341,6e-05,9.31219]
[1777872873273,43.28,80009.79,0.0,-0.08341,6e-05,9.31219]
[1777872874275,43.28,80002.72,0.0,-0.08382,6e-05,9.34625]
[1777872874455,43.28,80002.72,0.0,-0.08382,6e-05,9.34625]
[1777872874612,43.28,80002.72,0.0,-0.08382,6e-05,9.34625]
[1777872874669,43.29,79996.53,0.0,-0.08419,6e-05,9.37609]
[1777872877564,43.29,79980.07,0.0,-0.08517,6e-05,9.45551]
[1777872878659,43.29,79980.07,0.0,-0.08517,6e-05,9.45551]
[1777872881888,43.29,79976.07,0.0,-0.0854,6e-05,9.47464]
[1777872882545,43.29,79975.49,0.0,-0.08544,6e-05,9.47737]
[1777872886279,43.28,79975.13,0.0,-0.08545,6e-05,9.47891]
[1777872886303,43.28,79975.13,0.0,-0.08545,6e-05,9.47891]
[1777872886317,43.28,79975.13,0.0,-0.08545,6e-05,9.47891]
[1777872891607,43.28,79971.03,0.0,-0.08569,6e-05,9.49826]
[1777872896643,43.28,79972.63,0.0,-0.08559,6e-05,9.49016]
[1777872898128,43.28,79977.02,0.0,-0.08533,6e-05,9.46892]
[1777872898656,43.28,79977.25,0.0,-0.08532,6e-05,9.46777]
[1777872903692,43.28,79980.28,0.0,-0.08511,6e-05,9.45119]
[1777872908727,43.27,79974.42,0.0,-0.08543,6e-05,9.47696]
[1777872911454,43.27,79977.85,0.0,-0.08522,6e-05,9.45962]
[1777872911488,43.27,79977.85,0.0,-0.08522,6e-05,9.45962]
[1777872912174,43.27,79977.85,0.0,-0.08521,6e-05,9.45924]
[1777872912204,43.27,79977.85,0.0,-0.08521,6e-05,9.45924]
[1777872914394,43.27,79981.19,0.0,-0.08501,6e-05,9.44278]
[1777872914776,43.27,80002.78,0.0,-0.08373,6e-05,9.33841]
[1777872915253,43.27,80002.78,0.0,-0.08373,6e-05,9.33841]
[1777872915327,43.27,80002.78,0.0,-0.08373,6e-05,9.33841]
[1777872915354,43.27,80002.78,0.0,-0.08373,6e-05,9.33841]
[1777872915776,43.27,80002.78,0.0,-0.08373,6e-05,9.33857]
[1777872920543,43.27,80001.19,0.0,-0.08383,6e-05,9.34682]
[1777872924171,43.27,80001.7,0.0,-0.08381,6e-05,9.34482]
[1777872930881,43.27,80001.46,0.0,-0.08384,6e-05,9.34719]
[1777872935916,43.27,80004.07,0.0,-0.08366,6e-05,9.3312]
[1777872941958,43.28,79999.4,0.0,-0.08395,6e-05,9.35465]
[1777872946993,43.28,79999.85,0.0,-0.08393,6e-05,9.35341]
[1777872952028,43.28,80000.07,0.0,-0.08393,6e-05,9.35326]
[1777872955391,43.28,79999.53,0.0,-0.08397,6e-05,9.35619]
[1777872961548,43.28,79997.95,0.0,-0.08407,6e-05,9.36472]
[1777872966007,43.29,80000.86,0.0,-0.08391,6e-05,9.35159]
[1777872967571,43.29,80002.26,0.0,-0.08383,6e-05,9.34506]
[1777872969436,43.29,80002.05,0.0,-0.08385,6e-05,9.34641]
[1777872971515,43.29,80000.65,0.0,-0.08393,6e-05,9.35345]
[1777872971637,43.29,80000.65,0.0,-0.08393,6e-05,9.35345]
[1777872972463,43.29,80000.42,0.0,-0.08395,6e-05,9.35472]
[1777872978211,43.29,79999.76,0.0,-0.084,6e-05,9.35914]
[1777872983233,43.29,79997.46,0.0,-0.08413,6e-05,9.36962]
[1777872989290,43.29,79992.33,0.0,-0.08442,6e-05,9.39328]
[1777872994324,43.29,79989.03,0.0,-0.08458,6e-05,9.40474]
[1777872999360,43.29,79991.85,0.0,-0.08443,6e-05,9.39227]
[1777873000814,43.29,79991.85,0.0,-0.08443,6e-05,9.39227]
[1777873006409,43.29,79994.46,0.0,-0.08427,6e-05,9.37956]
[1777873011443,43.29,79995.7,0.0,-0.08419,6e-05,9.37302]
[1777873016479,43.29,79996.4,0.0,-0.08414,6e-05,9.36909]
[1777873021515,43.29,79999.48,0.0,-0.08396,6e-05,9.35377]
[1777873022417,43.29,79999.48,0.0,-0.08396,6e-05,9.35377]
[1777873023333,43.29,80005.62,0.0,-0.0836,6e-05,9.32427]
[1777873024111,43.29,80005.58,0.0,-0.0836,6e-05,9.32477]
[1777873024429,43.29,80005.58,0.0,-0.0836,6e-05,9.32477]
[1777873025227,43.29,80006.52,0.0,-0.08355,6e-05,9.32059]
[1777873029362,43.29,79997.78,0.0,-0.08408,6e-05,9.36363]
[1777873030210,43.29,79997.78,0.0,-0.08408,6e-05,9.36387]
[1777873035613,43.29,79995.98,0.0,-0.0842,6e-05,9.37345]
[1777873036804,43.29,79995.98,0.0,-0.0842,6e-05,9.37345]
[1777873040426,43.29,79997.44,0.0,-0.08411,6e-05,9.36617]
[1777873040464,43.29,79997.44,0.0,-0.08411,6e-05,9.36617]
[1777873040960,43.29,80013.6,0.0,-0.08315,6e-05,9.28789]
[1777873041343,43.29,80013.6,0.0,-0.08315,6e-05,9.28789]
[1777873041381,43.29,80013.6,0.0,-0.08315,6e-05,9.28789]
[1777873042885,43.29,80020.61,0.0,-0.08274,6e-05,9.25404]
[1777873042910,43.29,80020.61,0.0,-0.08274,6e-05,9.25404]
[1777873045246,43.29,80020.78,0.0,-0.08272,6e-05,9.25292]
[1777873047211,43.29,80023.74,0.0,-0.08255,6e-05,9.23885]
[1777873047704,43.29,80024.62,0.0,-0.0825,6e-05,9.2347]
[1777873048480,43.29,80024.62,0.0,-0.0825,6e-05,9.2347]
[1777873048557,43.29,80024.62,0.0,-0.0825,6e-05,9.2347]
[1777873050724,43.29,80038.62,0.0,-0.0817,6e-05,9.16834]
[1777873056766,43.29,80040.07,0.0,-0.08158,6e-05,9.15721]
[1777873057378,43.29,80040.07,0.0,-0.08158,6e-05,9.15721]
[1777873057448,43.29,80040.07,0.0,-0.08158,6e-05,9.15721]
[1777873057774,43.29,80041.55,0.0,-0.0815,6e-05,9.15033]
[1777873060795,43.29,80028.37,0.0,-0.08227,6e-05,9.21362]
[1777873064540,43.29,80026.42,0.0,-0.08239,6e-05,9.22365]
[1777873069922,43.3,80029.2,0.0,-0.08225,6e-05,9.21231]
[1777873071933,43.3,80030.39,0.0,-0.08219,6e-05,9.2075]
[1777873072969,43.3,80033.91,0.0,-0.08199,6e-05,9.19101]
[1777873074316,43.3,80033.91,0.0,-0.08199,6e-05,9.19101]
[1777873074896,43.3,80033.91,0.0,-0.08199,6e-05,9.19124]
[1777873075887,43.3,80033.91,0.0,-0.08199,6e-05,9.19124]
[1777873075956,43.3,80032.24,0.0,-0.08209,6e-05,9.19928]
[1777873080805,43.3,80031.27,0.0,-0.08215,6e-05,9.20429]
[1777873080938,43.3,80030.28,0.0,-0.08221,6e-05,9.20909]
[1777873081568,43.3,80030.28,0.0,-0.08221,6e-05,9.20909]
[1777873081945,43.3,80030.18,0.0,-0.08222,6e-05,9.20965]
[1777873086979,43.31,80032.46,0.0,-0.08209,6e-05,9.19928]
[1777873087320,43.31,80032.46,0.0,-0.08209,6e-05,9.19928]
[1777873087987,43.3,80032.36,0.0,-0.08209,6e-05,9.19949]
[1777873091924,43.3,80032.43,0.0,-0.08209,6e-05,9.19908]
[1777873095422,43.31,80031.32,0.0,-0.08216,6e-05,9.20476]
[1777873096242,43.31,80031.47,0.0,-0.08215,6e-05,9.20415]
[1777873096338,43.31,80031.47,0.0,-0.08215,6e-05,9.20415]
[1777873096352,43.31,80031.47,0.0,-0.08215,6e-05,9.20415]
[1777873097040,43.31,80031.47,0.0,-0.08215,6e-05,9.20415]
[1777873097466,43.31,80032.58,0.0,-0.08209,6e-05,9.19899]
[1777873097493,43.31,80032.58,0.0,-0.08209,6e-05,9.19899]
[1777873097506,43.31,80032.58,0.0,-0.08209,6e-05,9.19899]
[1777873100325,43.31,80038.03,0.0,-0.08178,6e-05,9.17405]
[1777873101595,43.31,80036.9,0.0,-0.08186,6e-05,9.17989]
[1777873101598,43.31,80036.9,0.0,-0.08186,6e-05,9.17989]
[1777873103628,43.31,80027.63,0.0,-0.0824,6e-05,9.22482]
[1777873109137,43.32,80026.7,0.0,-0.08249,6e-05,9.23202]
[1777873112874,43.32,80027.24,0.0,-0.08243,6e-05,9.22587]
[1777873116187,43.33,80045.16,0.0,-0.08143,6e-05,9.14319]
[1777873119565,43.33,80052.57,0.0,-0.08102,6e-05,9.10923]
[1777873121300,43.33,80050.78,0.0,-0.08113,6e-05,9.1188]
[1777873122868,43.33,80050.78,0.0,-0.08113,6e-05,9.11898]
[1777873123928,43.33,80051.28,0.0,-0.08111,6e-05,9.1168]
[1777873123936,43.33,80051.28,0.0,-0.08111,6e-05,9.1168]
[1777873129280,43.34,80053.03,0.0,-0.08105,6e-05,9.11193]
[1777873130314,43.34,80053.03,0.0,-0.08105,6e-05,9.11193]
[1777873130344,43.34,80053.29,0.0,-0.08104,6e-05,9.11124]
[1777873131423,43.34,80053.29,0.0,-0.08104,6e-05,9.11124]
[1777873131428,43.34,80054.28,0.0,-0.08099,6e-05,9.10709]
[1777873138346,43.35,80052.1,0.0,-0.08116,6e-05,9.12107]
[1777873140234,43.35,80052.56,0.0,-0.08114,6e-05,9.11941]
[1777873140812,43.35,80052.56,0.0,-0.08114,6e-05,9.11941]
[1777873144294,43.36,80044.2,0.0,-0.08164,6e-05,9.16084]
[1777873146518,43.36,80044.8,0.0,-0.08161,6e-05,9.15886]
[1777873146602,43.36,80044.8,0.0,-0.08161,6e-05,9.15886]
[1777873146839,43.36,80044.8,0.0,-0.08161,6e-05,9.15886]
[1777873149525,43.36,80055.02,0.0,-0.08105,6e-05,9.11187]
[1777873154942,43.37,80064.13,0.0,-0.08056,6e-05,9.07198]
[1777873160497,43.38,80065.7,0.0,-0.08051,6e-05,9.06776]
[1777873163312,43.38,80065.44,0.0,-0.08053,6e-05,9.06952]
[1777873164047,43.38,80065.44,0.0,-0.08053,6e-05,9.06952]
[1777873164779,43.39,80065.24,0.0,-0.08056,6e-05,9.07205]
[1777873167114,43.39,80065.58,0.0,-0.08055,6e-05,9.07098]
[1777873168662,43.39,80062.22,0.0,-0.08075,6e-05,9.08787]
[1777873170627,43.39,80061.38,0.0,-0.08081,6e-05,9.09283]
[1777873170668,43.39,80061.38,0.0,-0.08081,6e-05,9.09283]
[1777873170716,43.39,80061.38,0.0,-0.08081,6e-05,9.09283]
[1777873171320,43.39,80063.59,0.0,-0.08069,6e-05,9.0829]
[1777873171335,43.39,80063.59,0.0,-0.08069,6e-05,9.0829]
[1777873171542,43.39,80063.59,0.0,-0.08069,6e-05,9.0829]
[1777873172039,43.39,80063.59,0.0,-0.08069,6e-05,9.0829]
[1777873172057,43.39,80063.59,0.0,-0.08069,6e-05,9.0829]
[1777873174974,43.4,80068.88,0.0,-0.08038,6e-05,9.05519]
[1777873176223,43.4,80070.78,0.0,-0.08028,6e-05,9.04738]
[1777873176989,43.4,80070.78,0.0,-0.08028,6e-05,9.04738]
[1777873178856,43.4,80075.95,0.0,-0.08001,6e-05,9.0243]
[1777873184666,43.41,80074.21,0.0,-0.08012,6e-05,9.0342]
[1777873185338,43.41,80074.21,0.0,-0.08012,6e-05,9.0342]
[1777873190707,43.41,80073.79,0.0,-0.08017,6e-05,9.03767]
[1777873195742,43.41,80070.98,0.0,-0.08034,6e-05,9.05216]
[1777873201007,43.42,80071.3,0.0,-0.08033,6e-05,9.05163]
[1777873201172,43.42,80070.06,0.0,-0.08041,6e-05,9.05771]
[1777873201790,43.42,80070.06,0.0,-0.08041,6e-05,9.05796]
[1777873202953,43.42,80070.06,0.0,-0.08041,6e-05,9.05796]
[1777873202970,43.42,80070.06,0.0,-0.08041,6e-05,9.05796]
[1777873203035,43.42,80076.29,0.0,-0.08006,6e-05,9.0289]
[1777873203559,43.42,80076.29,0.0,-0.08006,6e-05,9.0289]
[1777873203800,43.42,80076.29,0.0,-0.08006,6e-05,9.02919]
[1777873204192,43.42,80076.29,0.0,-0.08006,6e-05,9.02919]
[1777873204808,43.42,80078.77,0.0,-0.07993,6e-05,9.01782]
[1777873206146,43.42,80078.77,0.0,-0.07993,6e-05,9.01782]
[1777873206822,43.42,80078.96,0.0,-0.07992,6e-05,9.01754]
[1777873211856,43.43,80082.78,0.0,-0.07974,6e-05,9.0023]
[1777873213078,43.43,80082.78,0.0,-0.07974,6e-05,9.0023]
[1777873213411,43.43,80076.03,0.0,-0.08012,6e-05,9.03433]
[1777873213420,43.43,80076.03,0.0,-0.08012,6e-05,9.03433]
[1777873213870,43.43,80076.03,0.0,-0.08013,6e-05,9.03466]
[1777873218426,43.43,80083.37,0.0,-0.07973,6e-05,9.0014]
[1777873219530,43.43,80081.92,0.0,-0.07981,6e-05,9.00854]
[1777873219914,43.43,80080.34,0.0,-0.07991,6e-05,9.01629]
[1777873224949,43.44,80084.14,0.0,-0.07971,6e-05,9.00012]
[1777873229984,43.44,80083.77,0.0,-0.07975,6e-05,9.00364]
[1777873231718,43.44,80082.0,0.0,-0.07986,6e-05,9.01231]
[1777873231999,43.45,80080.77,0.0,-0.0799,6e-05,9.01406]
[1777873237033,43.45,80080.79,0.0,-0.07992,6e-05,9.01572]
[1777873242069,43.45,80081.0,0.0,-0.07993,6e-05,9.0165]
[1777873245852,43.46,80078.18,0.0,-0.0801,6e-05,9.03079]
[1777873245915,43.46,80078.18,0.0,-0.0801,6e-05,9.03079]
[1777873246097,43.46,80078.47,0.0,-0.08008,6e-05,9.02977]
[1777873251133,43.46,80078.47,0.0,-0.0801,6e-05,9.03149]
[1777873254692,43.46,80078.64,0.0,-0.08011,6e-05,9.03173]
[1777873256274,43.47,80071.83,0.0,-0.0805,6e-05,9.06442]
[1777873258150,43.47,80071.55,0.0,-0.08052,6e-05,9.06603]
[1777873264979,43.53,80073.04,0.0,-0.08075,6e-05,9.08613]
[1777873266289,43.54,80074.71,0.0,-0.08067,6e-05,9.07949]
[1777873267488,43.54,80074.58,0.0,-0.08069,6e-05,9.08071]
[1777873272749,43.55,80071.84,0.0,-0.08088,6e-05,9.09651]
[1777873272815,43.55,80071.84,0.0,-0.08088,6e-05,9.09651]
[1777873272864,43.55,80072.54,0.0,-0.08084,6e-05,9.09378]
[1777873273562,43.55,80072.54,0.0,-0.08084,6e-05,9.09378]
[1777873273604,43.55,80072.54,0.0,-0.08084,6e-05,9.09378]
[1777873274363,43.55,80057.18,0.0,-0.08173,6e-05,9.16725]
[1777873280365,43.56,80057.17,0.0,-0.08176,6e-05,9.16992]
[1777873285886,43.56,80057.53,0.0,-0.08177,6e-05,9.17039]
[1777873291441,43.57,80058.63,0.0,-0.0817,6e-05,9.16341]
[1777873296982,43.57,80052.18,0.0,-0.08209,6e-05,9.19541]
[1777873302519,43.58,80043.6,0.0,-0.08261,6e-05,9.23839]
[1777873307941,43.58,80044.94,0.0,-0.08255,6e-05,9.233]
[1777873313595,43.59,80044.7,0.0,-0.08259,6e-05,9.23672]
[1777873319639,43.59,80043.7,0.0,-0.08267,6e-05,9.24331]
[1777873326171,43.6,80046.7,0.0,-0.08252,6e-05,9.23131]
[1777873331722,43.6,80037.46,0.0,-0.08307,6e-05,9.27647]
[1777873336758,43.6,80032.24,0.0,-0.08339,6e-05,9.3024]
[1777873337979,43.6,80032.24,0.0,-0.08339,6e-05,9.3024]
[1777873338061,43.61,80031.29,0.0,-0.08345,6e-05,9.30712]
[1777873344105,43.61,80029.69,0.0,-0.08355,6e-05,9.31575]
[1777873349660,43.61,80025.94,0.0,-0.08378,6e-05,9.33463]
[1777873354884,43.61,80033.57,0.0,-0.08332,6e-05,9.29525]
[1777873359927,43.62,80032.98,0.0,-0.08337,6e-05,9.29918]
[1777873365969,43.62,80032.51,0.0,-0.08341,6e-05,9.30269]
[1777873371004,43.62,80030.65,0.0,-0.08353,6e-05,9.31253]
[1777873376042,43.62,80030.51,0.0,-0.08355,6e-05,9.31416]
[1777873381078,43.63,80028.76,0.0,-0.08366,6e-05,9.32333]
[1777873387120,43.63,80034.46,0.0,-0.08334,6e-05,9.29725]
[1777873392155,43.63,80039.95,0.0,-0.08304,6e-05,9.2721]
[1777873396368,43.63,80043.92,0.0,-0.08281,6e-05,9.25384]
[1777873397189,43.63,80044.71,0.0,-0.08277,6e-05,9.25049]
[1777873399114,43.63,80048.11,0.0,-0.08258,6e-05,9.2346]
[1777873399210,43.63,80048.05,0.0,-0.08258,6e-05,9.23511]
[1777873400516,43.64,80051.25,0.0,-0.0824,6e-05,9.2202]
[1777873402499,43.64,80057.65,0.0,-0.08204,6e-05,9.19051]
[1777873405702,43.64,80059.55,0.0,-0.08195,6e-05,9.18266]
[1777873406644,43.64,80060.0,0.0,-0.08192,6e-05,9.18082]
[1777873408623,43.64,80060.3,0.0,-0.08191,6e-05,9.17996]
[1777873408995,43.64,80060.3,0.0,-0.08191,6e-05,9.17996]
[1777873410661,43.64,80060.52,0.0,-0.08191,6e-05,9.17946]
[1777873412027,43.64,80060.59,0.0,-0.08187,6e-05,9.175]
[1777873412552,43.64,80061.42,0.0,-0.08183,6e-05,9.17136]
[1777873413409,43.65,80061.4,0.0,-0.08183,6e-05,9.17172]
[1777873416515,43.65,80061.21,0.0,-0.08185,6e-05,9.17343]
[1777873416645,43.65,80061.21,0.0,-0.08185,6e-05,9.17343]
[1777873419052,43.65,80064.05,0.0,-0.0817,6e-05,9.16062]
[1777873424378,43.65,80059.1,0.0,-0.08198,6e-05,9.18368]
[1777873426318,43.65,80059.19,0.0,-0.08197,6e-05,9.18313]
[1777873426970,43.65,80059.19,0.0,-0.08197,6e-05,9.18313]
[1777873426993,43.65,80058.82,0.0,-0.082,6e-05,9.18512]
[1777873432437,43.65,80057.64,0.0,-0.08208,6e-05,9.19199]
[1777873437869,43.65,80062.17,0.0,-0.08183,6e-05,9.17156]
[1777873437971,43.65,80063.05,0.0,-0.08178,6e-05,9.16765]
[1777873443517,43.66,80067.32,0.0,-0.08156,6e-05,9.14908]
[1777873447289,43.66,80070.59,0.0,-0.08138,6e-05,9.13424]
[1777873447364,43.66,80070.59,0.0,-0.08138,6e-05,9.13424]
[1777873447376,43.66,80070.62,0.0,-0.08138,6e-05,9.13437]
[1777873447928,43.66,80070.62,0.0,-0.08138,6e-05,9.13437]
[1777873448026,43.66,80070.91,0.0,-0.08137,6e-05,9.13328]
[1777873449292,43.66,80070.91,0.0,-0.08137,6e-05,9.13328]
[1777873450040,43.66,80070.91,0.0,-0.08137,6e-05,9.13346]
[1777873455599,43.67,80065.86,0.0,-0.08168,6e-05,9.15893]
[1777873459465,43.67,80064.73,0.0,-0.08175,6e-05,9.16496]
[1777873460446,43.67,80064.3,0.0,-0.08178,6e-05,9.16722]
[1777873465468,43.67,80064.7,0.0,-0.08177,6e-05,9.1665]
[1777873465956,43.67,80064.7,0.0,-0.08177,6e-05,9.1665]
[1777873466571,43.67,80063.84,0.0,-0.08182,6e-05,9.17078]
[1777873466821,43.67,80063.84,0.0,-0.08182,6e-05,9.17078]
[1777873466922,43.67,80056.99,0.0,-0.08221,6e-05,9.20328]
[1777873472570,43.67,80060.67,0.0,-0.08198,6e-05,9.18244]
[1777873473306,43.67,80060.67,0.0,-0.08198,6e-05,9.18244]
[1777873473368,43.67,80064.51,0.0,-0.08176,6e-05,9.16454]
[1777873475806,43.68,80072.74,0.0,-0.0813,6e-05,9.12632]
[1777873477884,43.68,80077.59,0.0,-0.08103,6e-05,9.10418]
[1777873480312,43.68,80075.29,0.0,-0.08117,6e-05,9.11561]
[1777873481811,43.68,80075.06,0.0,-0.08119,6e-05,9.1173]
[1777873481856,43.68,80075.06,0.0,-0.08119,6e-05,9.1173]
[1777873487332,43.69,80072.74,0.0,-0.08135,6e-05,9.13042]
[1777873492858,43.69,80069.51,0.0,-0.08155,6e-05,9.14711]
[1777873495009,43.69,80069.23,0.0,-0.08157,6e-05,9.14872]
[1777873499508,43.69,80068.04,0.0,-0.08165,6e-05,9.15573]
[1777873499908,43.7,80067.61,0.0,-0.08168,6e-05,9.15803]
[1777873504943,43.7,80059.75,0.0,-0.08214,6e-05,9.19631]
[1777873509977,43.7,80059.59,0.0,-0.08217,6e-05,9.19812]
[1777873515014,43.7,80059.31,0.0,-0.0822,6e-05,9.20057]
[1777873521054,43.71,80059.3,0.0,-0.08221,6e-05,9.202]
[1777873526089,43.71,80056.84,0.0,-0.08237,6e-05,9.21466]
[1777873530520,43.71,80057.04,0.0,-0.08236,6e-05,9.2145]
[1777873536160,43.71,80056.52,0.0,-0.08237,6e-05,9.21366]
[1777873541196,43.72,80057.23,0.0,-0.08234,6e-05,9.21123]
[1777873543843,43.72,80057.34,0.0,-0.08234,6e-05,9.21108]
[1777873544219,43.72,80056.66,0.0,-0.08238,6e-05,9.21446]
[1777873549253,43.72,80052.77,0.0,-0.08261,6e-05,9.23351]
[1777873554287,43.72,80051.58,0.0,-0.08269,6e-05,9.23985]
[1777873559321,43.72,80051.75,0.0,-0.08269,6e-05,9.23982]
[1777873559839,43.72,80051.75,0.0,-0.08269,6e-05,9.23982]
[1777873560328,43.72,80052.08,0.0,-0.08267,6e-05,9.23842]
[1777873565368,43.73,80050.68,0.0,-0.08277,6e-05,9.24603]
[1777873570504,43.73,80050.73,0.0,-0.08277,6e-05,9.24648]
[1777873573690,43.73,80051.18,0.0,-0.08275,6e-05,9.24507]
[1777873574428,43.73,80050.84,0.0,-0.08278,6e-05,9.24685]
[1777873579461,43.73,80043.4,0.0,-0.08321,6e-05,9.28264]
[1777873581773,43.73,80045.32,0.0,-0.0831,6e-05,9.27383]
[1777873582485,43.73,80052.14,0.0,-0.08271,6e-05,9.24181]
[1777873583439,43.73,80052.14,0.0,-0.08271,6e-05,9.24181]
[1777873583540,43.73,80053.16,0.0,-0.08266,6e-05,9.23718]
[1777873583627,43.73,80053.16,0.0,-0.08266,6e-05,9.23718]
[1777873584265,43.73,80053.16,0.0,-0.08266,6e-05,9.23718]
[1777873584496,43.73,80053.16,0.0,-0.08266,6e-05,9.23738]
[1777873585058,43.73,80053.16,0.0,-0.08266,6e-05,9.23738]
[1777873585235,43.73,80053.16,0.0,-0.08266,6e-05,9.23738]
[1777873589696,43.74,80056.3,0.0,-0.08249,6e-05,9.2236]
[1777873589798,43.74,80056.42,0.0,-0.08248,6e-05,9.22303]
[1777873593469,43.74,80056.37,0.0,-0.08246,6e-05,9.21951]
[1777873593570,43.74,80056.63,0.0,-0.08245,6e-05,9.21851]
[1777873596117,43.74,80056.63,0.0,-0.08245,6e-05,9.21873]
[1777873596217,43.74,80055.25,0.0,-0.08253,6e-05,9.22546]
[1777873602626,43.74,80055.84,0.0,-0.08252,6e-05,9.2242]
[1777873606450,43.74,80052.98,0.0,-0.08268,6e-05,9.23788]
[1777873606550,43.75,80050.86,0.0,-0.08281,6e-05,9.24844]
[1777873611690,43.75,80050.92,0.0,-0.08282,6e-05,9.24914]
[1777873616724,43.75,80050.44,0.0,-0.08286,6e-05,9.25243]
[1777873621760,43.75,80048.88,0.0,-0.08296,6e-05,9.26078]
[1777873626795,43.76,80047.77,0.0,-0.08304,6e-05,9.26702]
[1777873631832,43.76,80046.94,0.0,-0.0831,6e-05,9.27196]
[1777873636968,43.76,80047.32,0.0,-0.08309,6e-05,9.27102]
[1777873636992,43.76,80046.56,0.0,-0.08313,6e-05,9.27482]
[1777873638391,43.76,80024.35,0.0,-0.08442,6e-05,9.38026]
[1777873638611,43.76,80024.35,0.0,-0.08442,6e-05,9.38026]
[1777873638880,43.76,80024.35,0.0,-0.08442,6e-05,9.38031]
[1777873643914,43.76,80022.13,0.0,-0.08456,6e-05,9.39097]
[1777873644664,43.76,80022.13,0.0,-0.08456,6e-05,9.39097]
[1777873644921,43.76,80022.34,0.0,-0.08454,6e-05,9.38998]
[1777873649267,43.76,80022.16,0.0,-0.08455,6e-05,9.39085]
[1777873650053,43.76,80021.4,0.0,-0.0846,6e-05,9.39446]
[1777873650112,43.76,80021.4,0.0,-0.0846,6e-05,9.39446]
[1777873650196,43.76,80021.41,0.0,-0.0846,6e-05,9.39441]
[1777873655882,43.76,80017.99,0.0,-0.08476,6e-05,9.40609]
[1777873658609,43.76,80017.82,0.0,-0.08477,6e-05,9.40683]
[1777873658625,43.76,80016.39,0.0,-0.08485,6e-05,9.41355]
[1777873664021,43.76,80017.0,0.0,-0.08482,6e-05,9.41052]
[1777873669091,43.76,80021.88,0.0,-0.08453,6e-05,9.38718]
[1777873674126,43.76,80021.39,0.0,-0.08456,6e-05,9.38943]
[1777873680169,43.76,80021.19,0.0,-0.08457,6e-05,9.3903]
[1777873685202,43.76,80020.68,0.0,-0.0846,6e-05,9.39267]
[1777873690238,43.76,80017.78,0.0,-0.08476,6e-05,9.40629]
[1777873695272,43.76,80013.97,0.0,-0.08499,6e-05,9.42427]
[1777873701315,43.76,80014.32,0.0,-0.08496,6e-05,9.42226]
[1777873706349,43.76,80008.59,0.0,-0.08529,6e-05,9.44918]
[1777873711384,43.76,80009.58,0.0,-0.0852,6e-05,9.43953]
[1777873716420,43.76,80008.24,0.0,-0.08527,6e-05,9.4455]
[1777873722461,43.75,80013.21,0.0,-0.08497,6e-05,9.42135]
[1777873727254,43.75,80015.72,0.0,-0.08482,6e-05,9.40921]
[1777873727496,43.75,80015.99,0.0,-0.08481,6e-05,9.40789]
[1777873730621,43.75,80020.46,0.0,-0.08454,6e-05,9.38656]
[1777873732192,43.75,80021.04,0.0,-0.08451,6e-05,9.38379]
[1777873737506,43.75,80028.09,0.0,-0.0841,6e-05,9.3503]
[1777873738187,43.75,80030.27,0.0,-0.08397,6e-05,9.34002]
[1777873738270,43.75,80030.27,0.0,-0.08397,6e-05,9.34002]
[1777873743611,43.75,80028.37,0.0,-0.08408,6e-05,9.34921]
[1777873748646,43.75,80031.46,0.0,-0.08391,6e-05,9.33468]
[1777873753680,43.75,80032.82,0.0,-0.08383,6e-05,9.32837]
[1777873755712,43.76,80033.23,0.0,-0.0838,6e-05,9.32646]
[1777873761738,43.76,80034.01,0.0,-0.08376,6e-05,9.32293]
[1777873767110,43.76,80034.35,0.0,-0.08374,6e-05,9.32134]
[1777873769835,43.75,80036.79,0.0,-0.08359,6e-05,9.30894]
[1777873770033,43.75,80036.79,0.0,-0.08359,6e-05,9.30894]
[1777873770405,43.75,80036.79,0.0,-0.08359,6e-05,9.30894]
[1777873771357,43.75,80036.66,0.0,-0.08359,6e-05,9.30923]
[1777873771404,43.75,80018.46,0.0,-0.08462,6e-05,9.39119]
[1777873772343,43.75,80018.46,0.0,-0.08462,6e-05,9.39119]
[1777873772979,43.75,80017.6,0.0,-0.08467,6e-05,9.39518]
[1777873773041,43.75,80015.83,0.0,-0.08477,6e-05,9.4035]
[1777873773921,43.75,80015.83,0.0,-0.08477,6e-05,9.4035]
[1777873775998,43.75,80014.11,0.0,-0.08487,6e-05,9.41147]
[1777873776929,43.75,80013.34,0.0,-0.08491,6e-05,9.41503]
[1777873780740,43.75,80004.68,0.0,-0.08542,6e-05,9.45586]
[1777873780752,43.75,80004.68,0.0,-0.08542,6e-05,9.4557]
[1777873783508,43.75,80001.24,0.0,-0.08561,6e-05,9.47174]
[1777873785107,43.75,80001.15,0.0,-0.08562,6e-05,9.47179]
[1777873789705,43.75,80001.06,0.0,-0.08561,6e-05,9.47144]
[1777873789721,43.75,80001.06,0.0,-0.08561,6e-05,9.47144]
[1777873789888,43.75,80000.66,0.0,-0.08563,6e-05,9.47316]
[1777873791279,43.74,79997.49,0.0,-0.08582,6e-05,9.4881]
[1777873792136,43.74,79997.82,0.0,-0.0858,6e-05,9.48629]
[1777873793276,43.74,79997.26,0.0,-0.08583,6e-05,9.48875]
[1777873799514,43.74,80003.19,0.0,-0.08546,6e-05,9.45893]
[1777873805039,43.74,80015.36,0.0,-0.08473,6e-05,9.40003]
[1777873810050,43.74,80011.37,0.0,-0.08496,6e-05,9.41861]
[1777873810071,43.74,80011.37,0.0,-0.08496,6e-05,9.41861]
[1777873810551,43.74,80011.37,0.0,-0.08496,6e-05,9.41861]
[1777873811604,43.74,80011.9,0.0,-0.08493,6e-05,9.41597]
[1777873811608,43.74,80011.9,0.0,-0.08493,6e-05,9.41597]
[1777873817124,43.73,80008.78,0.0,-0.0851,6e-05,9.43008]
[1777873822159,43.73,80005.66,0.0,-0.08528,6e-05,9.44436]
[1777873825571,43.73,80004.61,0.0,-0.08534,6e-05,9.4491]
[1777873825586,43.73,80004.61,0.0,-0.08534,6e-05,9.4491]
[1777873831222,43.73,80002.43,0.0,-0.08542,6e-05,9.454]
[1777873833264,43.73,80002.75,0.0,-0.0854,6e-05,9.45234]
[1777873833966,43.73,80002.56,0.0,-0.08541,6e-05,9.45311]
[1777873833997,43.73,80002.56,0.0,-0.08541,6e-05,9.45311]
[1777873835973,43.73,80002.55,0.0,-0.0854,6e-05,9.45291]
[1777873841292,43.73,80003.91,0.0,-0.08532,6e-05,9.44575]
[1777873846329,43.73,80002.59,0.0,-0.08539,6e-05,9.45157]
[1777873851348,43.72,80002.02,0.0,-0.08542,6e-05,9.45393]
[1777873852360,43.72,80002.05,0.0,-0.08541,6e-05,9.45369]
[1777873856445,43.72,80002.79,0.0,-0.08537,6e-05,9.44979]
[1777873856638,43.72,80003.66,0.0,-0.08531,6e-05,9.44555]
[1777873860536,43.72,80013.39,0.0,-0.08474,6e-05,9.39896]
[1777873860583,43.72,80014.18,0.0,-0.08469,6e-05,9.39519]
[1777873866469,43.72,80013.72,0.0,-0.08472,6e-05,9.39745]
[1777873872512,43.72,80012.75,0.0,-0.08478,6e-05,9.40211]
[1777873876103,43.72,80011.17,0.0,-0.08487,6e-05,9.40965]
[1777873876262,43.72,80011.17,0.0,-0.08487,6e-05,9.40965]
[1777873876541,43.72,80009.8,0.0,-0.08495,6e-05,9.41619]
[1777873881575,43.72,80009.31,0.0,-0.08498,6e-05,9.41842]
[1777873886610,43.72,80009.57,0.0,-0.08496,6e-05,9.41699]
[1777873887850,43.72,80009.57,0.0,-0.08496,6e-05,9.41699]
[1777873888624,43.72,80010.82,0.0,-0.08489,6e-05,9.41094]
[1777873892373,43.72,80009.74,0.0,-0.08491,6e-05,9.41149]
[1777873892654,43.72,80009.96,0.0,-0.0849,6e-05,9.4104]
[1777873897689,43.72,80011.11,0.0,-0.08483,6e-05,9.40473]
[1777873898515,43.72,80011.11,0.0,-0.08483,6e-05,9.40473]
[1777873898695,43.72,80011.67,0.0,-0.0848,6e-05,9.40203]
[1777873903731,43.72,80011.46,0.0,-0.08481,6e-05,9.40293]
[1777873904596,43.72,80011.46,0.0,-0.08481,6e-05,9.40293]
[1777873904635,43.72,80012.54,0.0,-0.08474,6e-05,9.39776]
[1777873909772,43.72,80013.6,0.0,-0.08468,6e-05,9.39264]
[1777873910778,43.72,80013.6,0.0,-0.08468,6e-05,9.39264]
[1777873910792,43.72,80018.25,0.0,-0.08441,6e-05,9.37052]
[1777873916822,43.72,80018.77,0.0,-0.08438,6e-05,9.36828]
[1777873919045,43.72,80022.83,0.0,-0.08415,6e-05,9.34911]
[1777873919843,43.72,80023.99,0.0,-0.08408,6e-05,9.34368]
[1777873924879,43.72,80025.31,0.0,-0.08401,6e-05,9.33776]
[1777873930428,43.72,80028.06,0.0,-0.08385,6e-05,9.32509]
[1777873936962,43.72,80030.35,0.0,-0.08372,6e-05,9.3148]
[1777873941998,43.73,80029.98,0.0,-0.08375,6e-05,9.31691]
[1777873947032,43.73,80032.27,0.0,-0.08362,6e-05,9.30642]
[1777873952228,43.73,80032.58,0.0,-0.08357,6e-05,9.30082]
[1777873958109,43.73,80028.98,0.0,-0.08379,6e-05,9.31825]
[1777873964151,43.73,80031.18,0.0,-0.08366,6e-05,9.30808]
[1777873970709,43.73,80032.87,0.0,-0.08357,6e-05,9.30028]
[1777873976236,43.73,80032.87,0.0,-0.08357,6e-05,9.30048]
[1777873981270,43.73,80033.38,0.0,-0.08354,6e-05,9.29812]
[1777873985479,43.73,80020.5,0.0,-0.08429,6e-05,9.35918]
[1777873986617,43.73,80020.5,0.0,-0.08429,6e-05,9.35918]
[1777873987635,43.73,80020.32,0.0,-0.0843,6e-05,9.35987]
[1777873993784,43.73,80021.48,0.0,-0.08422,6e-05,9.35362]
[1777873994119,43.73,80021.36,0.0,-0.08423,6e-05,9.35412]
[1777873994130,43.73,80021.36,0.0,-0.08423,6e-05,9.35412]
[1777873994361,43.73,80021.36,0.0,-0.08423,6e-05,9.35405]
[1777874000918,43.73,80020.89,0.0,-0.08425,6e-05,9.35578]
[1777874007453,43.72,80020.03,0.0,-0.08429,6e-05,9.35942]
[1777874008901,43.72,80020.03,0.0,-0.08429,6e-05,9.35942]
[1777874010468,43.72,80018.85,0.0,-0.08436,6e-05,9.36487]
[1777874010540,43.72,80018.85,0.0,-0.08436,6e-05,9.36487]
[1777874010564,43.72,80018.85,0.0,-0.08436,6e-05,9.36487]
[1777874010644,43.72,80003.07,0.0,-0.08528,6e-05,9.43984]
[1777874011140,43.72,80003.07,0.0,-0.08528,6e-05,9.43984]
[1777874012537,43.72,80003.07,0.0,-0.08525,6e-05,9.4352]
[1777874014147,43.72,80000.24,0.0,-0.08541,6e-05,9.44832]
[1777874014161,43.72,80000.24,0.0,-0.08541,6e-05,9.44832]
[1777874014164,43.72,80000.24,0.0,-0.08541,6e-05,9.44832]
[1777874014524,43.72,80000.24,0.0,-0.08541,6e-05,9.44832]
[1777874018615,43.72,79998.76,0.0,-0.08549,6e-05,9.45462]
[1777874024571,43.72,79996.55,0.0,-0.0856,6e-05,9.46391]
[1777874026769,43.72,79998.28,0.0,-0.0855,6e-05,9.45547]
[1777874026971,43.72,79998.28,0.0,-0.0855,6e-05,9.45547]
[1777874026817,43.72,79997.54,0.0,-0.08554,6e-05,9.45885]
[1777874028802,43.72,79997.54,0.0,-0.08554,6e-05,9.45869]
[1777874028809,43.72,79997.54,0.0,-0.08554,6e-05,9.45869]
[1777874028829,43.72,79999.62,0.0,-0.08541,6e-05,9.4486]
[1777874034642,43.71,80004.86,0.0,-0.0851,6e-05,9.42289]
[1777874039676,43.71,80005.12,0.0,-0.08507,6e-05,9.42116]
[1777874044714,43.71,80004.65,0.0,-0.0851,6e-05,9.42292]
[1777874049748,43.71,80005.38,0.0,-0.08505,6e-05,9.41897]
[1777874054783,43.71,80004.96,0.0,-0.08507,6e-05,9.42059]
[1777874059822,43.71,80005.19,0.0,-0.08505,6e-05,9.41915]
[1777874064856,43.71,79998.56,0.0,-0.08544,6e-05,9.45042]
[1777874069891,43.71,80000.4,0.0,-0.08532,6e-05,9.44117]
[1777874075933,43.71,80005.29,0.0,-0.085,6e-05,9.41322]
[1777874080967,43.71,80000.02,0.0,-0.08531,6e-05,9.43825]
[1777874086002,43.71,79998.82,0.0,-0.08538,6e-05,9.44377]
[1777874091041,43.7,79995.06,0.0,-0.08559,6e-05,9.46148]
[1777874097080,43.7,79992.95,0.0,-0.08571,6e-05,9.47111]
[1777874102115,43.7,79992.62,0.0,-0.08573,6e-05,9.47228]
[1777874108162,43.7,79992.55,0.0,-0.08573,6e-05,9.47218]
[1777874113195,43.7,79992.23,0.0,-0.08574,6e-05,9.47336]
[1777874118229,43.7,79994.12,0.0,-0.08563,6e-05,9.46402]
[1777874125278,43.7,79996.78,0.0,-0.08547,6e-05,9.45101]
[1777874130313,43.7,79994.32,0.0,-0.08561,6e-05,9.46253]
[1777874137363,43.7,79994.3,0.0,-0.08557,6e-05,9.45777]
[1777874142397,43.7,79993.32,0.0,-0.08562,6e-05,9.46217]
[1777874147432,43.7,79992.15,0.0,-0.08569,6e-05,9.46745]
[1777874153476,43.7,79993.8,0.0,-0.08559,6e-05,9.45931]
[1777874159517,43.69,79993.84,0.0,-0.08558,6e-05,9.45891]
[1777874164551,43.69,79997.25,0.0,-0.08538,6e-05,9.44246]
[1777874167771,43.69,79997.63,0.0,-0.08536,6e-05,9.44062]
[1777874167793,43.69,79999.6,0.0,-0.08524,6e-05,9.43119]
[1777874169942,43.69,79999.6,0.0,-0.08524,6e-05,9.43119]
[1777874170010,43.69,80011.43,0.0,-0.08455,6e-05,9.37486]
[1777874171415,43.69,80011.43,0.0,-0.08455,6e-05,9.37494]
[1777874173133,43.69,80008.09,0.0,-0.08474,6e-05,9.39024]
[1777874173446,43.69,80008.09,0.0,-0.08474,6e-05,9.39024]
[1777874178650,43.69,80003.12,0.0,-0.08502,6e-05,9.41351]
[1777874183684,43.69,80006.4,0.0,-0.08483,6e-05,9.39787]
[1777874188719,43.69,80009.03,0.0,-0.08468,6e-05,9.3853]
[1777874193854,43.69,80009.32,0.0,-0.08462,6e-05,9.37948]
[1777874193952,43.69,80018.84,0.0,-0.08407,6e-05,9.3342]
[1777874195863,43.69,80018.79,0.0,-0.08407,6e-05,9.33444]
[1777874195870,43.69,80018.79,0.0,-0.08407,6e-05,9.33444]
[1777874196154,43.69,80018.79,0.0,-0.08407,6e-05,9.33444]
[1777874195942,43.69,80020.25,0.0,-0.08398,6e-05,9.32758]
[1777874196975,43.69,80020.25,0.0,-0.08398,6e-05,9.32758]
[1777874197008,43.69,80020.25,0.0,-0.08398,6e-05,9.32758]
[1777874197110,43.69,80020.11,0.0,-0.08399,6e-05,9.32802]
[1777874198707,43.69,80020.11,0.0,-0.08399,6e-05,9.32802]
[1777874198992,43.69,80020.11,0.0,-0.08399,6e-05,9.32802]
[1777874199036,43.69,80020.11,0.0,-0.08399,6e-05,9.32802]
[1777874199961,43.69,80021.43,0.0,-0.08391,6e-05,9.32156]
[1777874207890,43.69,80019.53,0.0,-0.08403,6e-05,9.33094]
[1777874208362,43.69,80018.83,0.0,-0.08407,6e-05,9.33446]
[1777874213915,43.69,80020.7,0.0,-0.08396,6e-05,9.3259]
[1777874214733,43.69,80020.7,0.0,-0.08396,6e-05,9.3259]
[1777874219957,43.69,80020.4,0.0,-0.08399,6e-05,9.32771]
[1777874222372,43.69,80020.84,0.0,-0.08396,6e-05,9.32574]
[1777874222978,43.69,80020.46,0.0,-0.08398,6e-05,9.3276]
[1777874228012,43.69,80019.6,0.0,-0.08403,6e-05,9.33158]
[1777874229630,43.69,80020.49,0.0,-0.08398,6e-05,9.3274]
[1777874235062,43.7,80018.77,0.0,-0.08409,6e-05,9.33587]
[1777874240097,43.7,80018.81,0.0,-0.08409,6e-05,9.33583]
[1777874244819,43.7,80018.31,0.0,-0.08412,6e-05,9.33829]
[1777874244829,43.7,80018.31,0.0,-0.08412,6e-05,9.33829]
[1777874246840,43.7,80018.31,0.0,-0.08412,6e-05,9.33835]
[1777874247145,43.7,80018.58,0.0,-0.0841,6e-05,9.33709]
[1777874252686,43.7,80017.73,0.0,-0.08412,6e-05,9.33679]
[1777874256697,43.7,80017.66,0.0,-0.08412,6e-05,9.33721]
[1777874257041,43.7,80017.66,0.0,-0.08412,6e-05,9.33721]
[1777874257217,43.7,80017.63,0.0,-0.08412,6e-05,9.33737]
[1777874262911,43.7,80017.72,0.0,-0.08412,6e-05,9.33704]
[1777874263137,43.7,80017.72,0.0,-0.08412,6e-05,9.33704]
[1777874263212,43.7,80017.72,0.0,-0.08412,6e-05,9.33709]
[1777874268901,43.7,80018.12,0.0,-0.0841,6e-05,9.33528]
[1777874275343,43.7,80016.67,0.0,-0.08418,6e-05,9.34225]
[1777874280377,43.7,80015.02,0.0,-0.08428,6e-05,9.35005]
[1777874282105,43.7,80015.02,0.0,-0.08428,6e-05,9.35005]
[1777874283502,43.7,80017.69,0.0,-0.08412,6e-05,9.33737]
[1777874283820,43.7,80017.69,0.0,-0.08412,6e-05,9.33737]
[1777874283921,43.7,80020.22,0.0,-0.08398,6e-05,9.32536]
[1777874288956,43.7,80022.05,0.0,-0.08387,6e-05,9.31683]
[1777874290955,43.7,80021.91,0.0,-0.08388,6e-05,9.31758]
[1777874296489,43.7,80021.51,0.0,-0.08391,6e-05,9.31978]
[1777874301525,43.7,80020.35,0.0,-0.08398,6e-05,9.3255]
[1777874306559,43.7,80020.3,0.0,-0.08398,6e-05,9.32594]
[1777874312019,43.7,80016.8,0.0,-0.08419,6e-05,9.34267]
[1777874312287,43.7,80016.8,0.0,-0.08419,6e-05,9.34267]
[1777874312020,43.7,80016.2,0.0,-0.08419,6e-05,9.3411]
[1777874314053,43.7,80016.2,0.0,-0.08419,6e-05,9.34111]
[1777874314060,43.7,80016.2,0.0,-0.08419,6e-05,9.34113]
[1777874319651,43.7,80016.82,0.0,-0.08416,6e-05,9.33827]
[1777874325430,43.7,80016.75,0.0,-0.08416,6e-05,9.33864]
[1777874330736,43.7,80007.59,0.0,-0.08469,6e-05,9.38198]
[1777874334473,43.7,80008.3,0.0,-0.08465,6e-05,9.37809]
[1777874334645,43.7,80009.67,0.0,-0.08456,6e-05,9.37117]
[1777874339820,43.69,80011.72,0.0,-0.08442,6e-05,9.35986]
[1777874340527,43.69,80014.07,0.0,-0.08428,6e-05,9.34832]
[1777874340798,43.69,80014.26,0.0,-0.08426,6e-05,9.34706]
[1777874342165,43.69,80014.26,0.0,-0.08426,6e-05,9.34706]
[1777874342554,43.69,80014.99,0.0,-0.08421,6e-05,9.34288]
[1777874343316,43.69,80015.29,0.0,-0.08419,6e-05,9.34111]
[1777874348805,43.69,80015.92,0.0,-0.08414,6e-05,9.33673]
[1777874352094,43.68,80017.63,0.0,-0.08403,6e-05,9.32759]
[1777874352756,43.68,80022.2,0.0,-0.08376,6e-05,9.30557]
[1777874353537,43.68,80022.2,0.0,-0.08375,6e-05,9.30527]
[1777874353547,43.68,80022.2,0.0,-0.08375,6e-05,9.30527]
[1777874359096,43.68,80021.39,0.0,-0.08379,6e-05,9.30829]
[1777874368994,43.67,80021.27,0.0,-0.08376,6e-05,9.30552]
[1777874374032,43.67,80016.48,0.0,-0.08398,6e-05,9.32227]
[1777874376871,43.67,80016.15,0.0,-0.084,6e-05,9.3235]
[1777874377139,43.67,80016.15,0.0,-0.084,6e-05,9.3235]
[1777874377416,43.66,80016.17,0.0,-0.08399,6e-05,9.32274]
[1777874377428,43.66,80016.17,0.0,-0.08399,6e-05,9.32274]
[1777874384089,43.66,80017.17,0.0,-0.08391,6e-05,9.3167]
[1777874385258,43.66,80017.43,0.0,-0.08389,6e-05,9.31482]
[1777874391149,43.66,80018.99,0.0,-0.0838,6e-05,9.30735]
[1777874397191,43.66,80018.5,0.0,-0.08383,6e-05,9.30993]
[1777874400645,43.66,80019.1,0.0,-0.0838,6e-05,9.30721]
[1777874400785,43.66,80019.1,0.0,-0.0838,6e-05,9.30721]
[1777874400910,43.66,80019.1,0.0,-0.0838,6e-05,9.30721]
[1777874403595,43.66,80011.95,0.0,-0.08422,6e-05,9.34128]
[1777874406675,43.66,80012.54,0.0,-0.08418,6e-05,9.33843]
[1777874407334,43.66,80012.54,0.0,-0.08418,6e-05,9.33843]
[1777874407406,43.66,80026.43,0.0,-0.08337,6e-05,9.27245]
[1777874408152,43.66,80026.43,0.0,-0.08337,6e-05,9.27245]
[1777874408895,43.66,80026.43,0.0,-0.08337,6e-05,9.27245]
[1777874410291,43.66,80028.86,0.0,-0.08323,6e-05,9.26103]
[1777874411160,43.66,80027.64,0.0,-0.08331,6e-05,9.26706]
[1777874413446,43.66,80035.26,0.0,-0.08286,6e-05,9.23031]
[1777874413806,43.66,80035.26,0.0,-0.08286,6e-05,9.23031]
[1777874419114,43.66,80039.89,0.0,-0.0826,6e-05,9.20943]
[1777874421925,43.66,80039.0,0.0,-0.08265,6e-05,9.21383]
[1777874423985,43.66,80039.0,0.0,-0.08266,6e-05,9.21422]
[1777874424381,43.67,80039.0,0.0,-0.08267,6e-05,9.21479]
[1777874425448,43.67,80039.0,0.0,-0.08267,6e-05,9.21479]
[1777874431434,43.67,80039.99,0.0,-0.08259,6e-05,9.20703]
[1777874437025,43.67,80040.13,0.0,-0.08259,6e-05,9.20714]
[1777874437678,43.67,80040.57,0.0,-0.08257,6e-05,9.20526]
[1777874438241,43.67,80040.57,0.0,-0.08257,6e-05,9.20526]
[1777874438244,43.67,80040.45,0.0,-0.08258,6e-05,9.20602]
[1777874441361,43.67,80040.1,0.0,-0.08259,6e-05,9.20733]
[1777874441896,43.67,80039.53,0.0,-0.08262,6e-05,9.20985]
[1777874442293,43.67,80039.53,0.0,-0.08262,6e-05,9.20985]
[1777874442370,43.67,80033.33,0.0,-0.08298,6e-05,9.2391]
[1777874443669,43.67,80033.33,0.0,-0.08298,6e-05,9.2391]
[1777874450562,43.67,80030.82,0.0,-0.08314,6e-05,9.25212]
[1777874455597,43.67,80034.02,0.0,-0.08297,6e-05,9.23783]
[1777874460632,43.68,80027.04,0.0,-0.08338,6e-05,9.27154]
[1777874461641,43.68,80027.04,0.0,-0.08338,6e-05,9.27154]
[1777874463942,43.68,80028.49,0.0,-0.0833,6e-05,9.26495]
[1777874466675,43.68,80006.57,0.0,-0.08458,6e-05,9.36967]
[1777874470104,43.68,80005.9,0.0,-0.08462,6e-05,9.37281]
[1777874470746,43.68,80004.52,0.0,-0.0847,6e-05,9.37936]
[1777874473287,43.68,80002.96,0.0,-0.08479,6e-05,9.38672]
[1777874474908,43.68,80002.7,0.0,-0.08481,6e-05,9.3879]
[1777874477466,43.68,79994.94,0.0,-0.08527,6e-05,9.42482]
[1777874477478,43.68,79994.94,0.0,-0.08527,6e-05,9.42482]
[1777874478290,43.68,79995.5,0.0,-0.08523,6e-05,9.42207]
[1777874479183,43.68,79994.02,0.0,-0.08532,6e-05,9.42897]
[1777874479195,43.68,79994.02,0.0,-0.08532,6e-05,9.42897]
[1777874484802,43.68,79990.74,0.0,-0.0855,6e-05,9.44408]
[1777874490461,43.68,79989.33,0.0,-0.08558,6e-05,9.45052]
[1777874495878,43.67,79985.8,0.0,-0.08575,6e-05,9.46219]
[1777874500913,43.67,79984.38,0.0,-0.08583,6e-05,9.46848]
[1777874505949,43.67,79983.27,0.0,-0.08589,6e-05,9.47329]
[1777874511231,43.67,79983.35,0.0,-0.08588,6e-05,9.47252]
[1777874511582,43.67,79983.42,0.0,-0.08587,6e-05,9.47208]
[1777874511991,43.67,79983.42,0.0,-0.08587,6e-05,9.47199]
[1777874513418,43.67,79983.42,0.0,-0.08587,6e-05,9.47199]
[1777874513455,43.67,79997.51,0.0,-0.08504,6e-05,9.4046]
[1777874513546,43.67,79997.51,0.0,-0.08504,6e-05,9.4046]
[1777874514004,43.67,79997.51,0.0,-0.08504,6e-05,9.4046]
[1777874519039,43.67,79992.34,0.0,-0.08534,6e-05,9.42922]
[1777874524074,43.67,79995.18,0.0,-0.08517,6e-05,9.41548]
[1777874529109,43.67,79994.4,0.0,-0.08521,6e-05,9.41898]
[1777874534148,43.67,79993.21,0.0,-0.08528,6e-05,9.42439]
[1777874538015,43.67,79994.09,0.0,-0.08523,6e-05,9.42002]
[1777874538027,43.67,79994.09,0.0,-0.08523,6e-05,9.42002]
[1777874543047,43.67,79996.66,0.0,-0.08507,6e-05,9.40753]
[1777874544090,43.67,79996.7,0.0,-0.08507,6e-05,9.4073]
[1777874544218,43.67,79996.4,0.0,-0.08509,6e-05,9.40871]
[1777874549249,43.67,79994.96,0.0,-0.08517,6e-05,9.41539]
[1777874555293,43.67,79995.65,0.0,-0.08509,6e-05,9.40743]
[1777874560328,43.66,79995.2,0.0,-0.08511,6e-05,9.4087]
[1777874564128,43.66,79996.22,0.0,-0.08504,6e-05,9.4034]
[1777874564418,43.66,79996.22,0.0,-0.08504,6e-05,9.4034]
[1777874564438,43.66,79997.01,0.0,-0.085,6e-05,9.3996]
[1777874570396,43.66,80001.93,0.0,-0.08471,6e-05,9.37603]
[1777874575432,43.66,80003.31,0.0,-0.08462,6e-05,9.36948]
[1777874579362,43.66,80003.71,0.0,-0.0846,6e-05,9.36761]
[1777874579529,43.66,80003.71,0.0,-0.0846,6e-05,9.36761]
[1777874579534,43.66,80005.84,0.0,-0.08448,6e-05,9.35748]
[1777874581474,43.66,80020.84,0.0,-0.0836,6e-05,9.28632]
[1777874582141,43.66,80020.84,0.0,-0.0836,6e-05,9.28632]
[1777874582736,43.66,80021.28,0.0,-0.08358,6e-05,9.28438]
[1777874583496,43.66,80021.28,0.0,-0.08358,6e-05,9.28438]
[1777874583544,43.66,80018.56,0.0,-0.08373,6e-05,9.29706]
[1777874584783,43.66,80018.56,0.0,-0.08373,6e-05,9.29682]
[1777874585502,43.66,80018.49,0.0,-0.08373,6e-05,9.2969]
[1777874587088,43.66,80018.45,0.0,-0.08373,6e-05,9.29684]
[1777874587801,43.66,80014.74,0.0,-0.08395,6e-05,9.31454]
[1777874588605,43.66,80015.67,0.0,-0.08389,6e-05,9.31019]
[1777874588690,43.66,80015.67,0.0,-0.08389,6e-05,9.31019]
[1777874588772,43.66,80015.67,0.0,-0.08389,6e-05,9.31019]
[1777874590080,43.66,80010.16,0.0,-0.08421,6e-05,9.33607]
[1777874590892,43.66,80003.77,0.0,-0.08459,6e-05,9.36649]
[1777874591543,43.66,80003.93,0.0,-0.08458,6e-05,9.36571]
[1777874592476,43.66,80003.93,0.0,-0.08458,6e-05,9.36571]
[1777874597586,43.66,80001.9,0.0,-0.0847,6e-05,9.37519]
[1777874603116,43.66,79999.7,0.0,-0.08482,6e-05,9.38543]
[1777874603136,43.66,80001.03,0.0,-0.08474,6e-05,9.37902]
[1777874608663,43.66,80003.12,0.0,-0.08461,6e-05,9.36862]
[1777874614039,43.66,80005.92,0.0,-0.08441,6e-05,9.35062]
[1777874616829,43.66,80006.34,0.0,-0.08439,6e-05,9.34841]
[1777874617347,43.66,80006.34,0.0,-0.08439,6e-05,9.34841]
[1777874617379,43.66,80007.74,0.0,-0.0843,6e-05,9.34169]
[1777874622848,43.66,80010.79,0.0,-0.08412,6e-05,9.32697]
[1777874627918,43.65,80011.93,0.0,-0.08405,6e-05,9.32139]
[1777874633839,43.65,80007.11,0.0,-0.08433,6e-05,9.34393]
[1777874638874,43.65,80005.96,0.0,-0.08439,6e-05,9.349]
[1777874644241,43.65,80009.44,0.0,-0.08419,6e-05,9.33219]
[1777874649950,43.65,80011.91,0.0,-0.08404,6e-05,9.3203]
[1777874651922,43.65,80012.27,0.0,-0.08402,6e-05,9.31856]
[1777874652437,43.65,80012.27,0.0,-0.08402,6e-05,9.31856]
[1777874652502,43.65,80012.39,0.0,-0.08401,6e-05,9.31797]
[1777874653952,43.65,80012.39,0.0,-0.08401,6e-05,9.31797]
[1777874654023,43.65,80012.34,0.0,-0.08401,6e-05,9.31819]
[1777874660020,43.65,80007.07,0.0,-0.08432,6e-05,9.34301]
[1777874665614,43.65,80011.68,0.0,-0.08405,6e-05,9.32102]
[1777874671099,43.65,80010.05,0.0,-0.08411,6e-05,9.32429]
[1777874676133,43.65,80005.57,0.0,-0.08437,6e-05,9.34553]
[1777874681169,43.65,80000.77,0.0,-0.08465,6e-05,9.36821]
[1777874686204,43.65,80000.06,0.0,-0.08469,6e-05,9.37135]
[1777874692513,43.65,79996.32,0.0,-0.08491,6e-05,9.38906]
[1777874693023,43.65,79990.88,0.0,-0.08523,6e-05,9.41481]
[1777874693651,43.65,79990.88,0.0,-0.08523,6e-05,9.41481]
[1777874694648,43.65,79990.36,0.0,-0.08526,6e-05,9.41719]
[1777874695290,43.65,79990.36,0.0,-0.08526,6e-05,9.41719]
[1777874695319,43.65,79990.49,0.0,-0.08524,6e-05,9.4161]
[1777874696655,43.65,79990.49,0.0,-0.08524,6e-05,9.4161]
[1777874696657,43.65,79990.77,0.0,-0.08522,6e-05,9.41418]
[1777874698695,43.65,79990.82,0.0,-0.08522,6e-05,9.41394]
[1777874699295,43.65,79990.93,0.0,-0.08521,6e-05,9.41319]
[1777874704330,43.64,79994.66,0.0,-0.08498,6e-05,9.39486]
[1777874706095,43.64,79994.33,0.0,-0.085,6e-05,9.39634]
[1777874706809,43.64,79993.64,0.0,-0.08504,6e-05,9.39955]
[1777874707351,43.64,79992.75,0.0,-0.08509,6e-05,9.4037]
[1777874710678,43.64,79996.55,0.0,-0.08486,6e-05,9.38538]
[1777874710881,43.64,79996.17,0.0,-0.08488,6e-05,9.38712]
[1777874710914,43.64,79996.17,0.0,-0.08488,6e-05,9.38712]
[1777874711390,43.64,79983.33,0.0,-0.08564,6e-05,9.44842]
[1777874717422,43.64,79976.08,0.0,-0.08606,6e-05,9.48186]
[1777874719058,43.64,79975.21,0.0,-0.08611,6e-05,9.4858]
[1777874719717,43.64,79978.44,0.0,-0.08591,6e-05,9.46986]
[1777874723016,43.64,79977.68,0.0,-0.08595,6e-05,9.47315]
[1777874723463,43.63,79977.68,0.0,-0.08594,6e-05,9.47261]
[1777874728498,43.63,79971.63,0.0,-0.08627,6e-05,9.49889]
[1777874729096,43.63,79971.63,0.0,-0.08627,6e-05,9.49889]
[1777874729218,43.63,79971.63,0.0,-0.08627,6e-05,9.49889]
[1777874729506,43.63,79970.23,0.0,-0.08635,6e-05,9.50505]
[1777874733278,43.62,79969.61,0.0,-0.08634,6e-05,9.50291]
[1777874733533,43.62,79970.07,0.0,-0.08631,6e-05,9.50014]
[1777874736205,43.62,79970.92,0.0,-0.08624,6e-05,9.49494]
[1777874737350,43.62,79966.25,0.0,-0.08652,6e-05,9.51684]
[1777874737561,43.62,79964.67,0.0,-0.08661,6e-05,9.52421]
[1777874742596,43.62,79963.93,0.0,-0.08664,6e-05,9.52656]
[1777874747633,43.61,79961.77,0.0,-0.08672,6e-05,9.53321]
[1777874752703,43.6,79953.89,0.0,-0.08716,6e-05,9.56791]
[1777874757735,43.59,79941.62,0.0,-0.08787,6e-05,9.62512]
[1777874757934,43.59,79941.62,0.0,-0.08787,6e-05,9.62512]
[1777874758741,43.59,79940.86,0.0,-0.08792,6e-05,9.62844]
[1777874761252,43.59,79939.46,0.0,-0.08799,6e-05,9.63449]
[1777874761823,43.59,79930.26,0.0,-0.08855,6e-05,9.67861]
[1777874762773,43.59,79926.49,0.0,-0.08877,6e-05,9.69644]
[1777874763802,43.59,79919.87,0.0,-0.08917,6e-05,9.72809]
[1777874764333,43.59,79919.87,0.0,-0.08917,6e-05,9.72809]
[1777874764433,43.59,79919.87,0.0,-0.08917,6e-05,9.72809]
[1777874764972,43.59,79919.5,0.0,-0.08919,6e-05,9.7294]
[1777874765177,43.59,79919.5,0.0,-0.08919,6e-05,9.7294]
[1777874765793,43.58,79907.54,0.0,-0.08992,6e-05,9.78702]
[1777874766264,43.58,79907.54,0.0,-0.08992,6e-05,9.78702]
[1777874766324,43.58,79907.54,0.0,-0.08992,6e-05,9.78702]
[1777874766363,43.58,79907.54,0.0,-0.08992,6e-05,9.78702]
[1777874766802,43.58,79903.85,0.0,-0.09014,6e-05,9.80441]
[1777874768342,43.58,79905.11,0.0,-0.09005,6e-05,9.79734]
[1777874768370,43.58,79905.11,0.0,-0.09005,6e-05,9.79734]
[1777874768813,43.56,79909.75,0.0,-0.08965,6e-05,9.76582]
[1777874769777,43.56,79909.75,0.0,-0.08965,6e-05,9.76582]
[1777874769806,43.56,79909.75,0.0,-0.08965,6e-05,9.76582]
[1777874769816,43.56,79914.08,0.0,-0.08938,6e-05,9.74424]
[1777874770491,43.56,79914.08,0.0,-0.08938,6e-05,9.74424]
[1777874770541,43.56,79914.08,0.0,-0.08938,6e-05,9.74424]
[1777874770636,43.56,79914.08,0.0,-0.08938,6e-05,9.74424]
[1777874770641,43.56,79914.08,0.0,-0.08938,6e-05,9.74424]
[1777874770658,43.56,79914.08,0.0,-0.08938,6e-05,9.74424]
[1777874770673,43.55,79916.27,0.0,-0.08923,6e-05,9.73274]
[1777874771452,43.55,79916.27,0.0,-0.08923,6e-05,9.73274]
[1777874771468,43.55,79916.27,0.0,-0.08923,6e-05,9.73274]
[1777874771474,43.55,79916.27,0.0,-0.08923,6e-05,9.73274]
[1777874771492,43.55,79916.27,0.0,-0.08923,6e-05,9.73274]
[1777874771502,43.55,79916.45,0.0,-0.08922,6e-05,9.73187]
[1777874771854,43.55,79916.45,0.0,-0.08922,6e-05,9.73187]
[1777874772180,43.54,79915.91,0.0,-0.0892,6e-05,9.72963]
[1777874773221,43.54,79915.91,0.0,-0.0892,6e-05,9.72963]
[1777874773328,43.54,79915.91,0.0,-0.0892,6e-05,9.72963]
[1777874773703,43.54,79915.91,0.0,-0.0892,6e-05,9.72963]
[1777874773969,43.52,79913.89,0.0,-0.0892,6e-05,9.72967]
[1777874774055,43.52,79913.68,0.0,-0.08921,6e-05,9.7307]
[1777874778016,43.47,79918.83,0.0,-0.08868,6e-05,9.68832]
[1777874778068,43.47,79918.84,0.0,-0.08868,6e-05,9.68784]
[1777874782673,43.47,79914.98,0.0,-0.08889,6e-05,9.70463]
[1777874784094,43.45,79914.06,0.0,-0.08889,6e-05,9.70415]
[1777874784168,43.44,79911.91,0.0,-0.08896,6e-05,9.71002]
[1777874786130,43.44,79911.91,0.0,-0.08896,6e-05,9.70957]
[1777874792141,43.43,79910.91,0.0,-0.08898,6e-05,9.71167]
[1777874792255,43.43,79910.91,0.0,-0.08898,6e-05,9.71167]
[1777874794045,43.43,79911.99,0.0,-0.08886,6e-05,9.70053]
[1777874796194,43.43,79913.07,0.0,-0.08879,6e-05,9.69482]
[1777874796205,43.43,79913.07,0.0,-0.08879,6e-05,9.69482]
[1777874799088,43.43,79915.49,0.0,-0.08863,6e-05,9.6817]
[1777874799704,43.41,79919.11,0.0,-0.08835,6e-05,9.65936]
[1777874802138,43.41,79926.95,0.0,-0.08782,6e-05,9.61747]
[1777874802243,43.4,79928.64,0.0,-0.08768,6e-05,9.6059]
[1777874803578,43.4,79928.64,0.0,-0.08768,6e-05,9.6059]
[1777874803634,43.37,79930.44,0.0,-0.08745,6e-05,9.58724]
[1777874804334,43.37,79930.44,0.0,-0.08745,6e-05,9.58724]
[1777874804501,43.37,79930.44,0.0,-0.08745,6e-05,9.58724]
[1777874806084,43.33,79930.95,0.0,-0.08723,6e-05,9.56937]
[1777874806522,43.33,79930.95,0.0,-0.08723,6e-05,9.56937]
[1777874806671,43.33,79930.95,0.0,-0.08723,6e-05,9.56937]
[1777874806685,43.33,79930.95,0.0,-0.08723,6e-05,9.56937]
[1777874806743,43.3,79929.16,0.0,-0.0872,6e-05,9.56668]
[1777874811833,43.25,79930.13,0.0,-0.0869,6e-05,9.54216]
[1777874816386,43.24,79929.0,0.0,-0.08688,6e-05,9.54043]
[1777874818951,43.23,79931.34,0.0,-0.08672,6e-05,9.5276]
[1777874820813,43.23,79931.43,0.0,-0.08671,6e-05,9.52669]
[1777874821179,43.23,79932.15,0.0,-0.08666,6e-05,9.52298]
[1777874824888,43.23,79937.18,0.0,-0.08635,6e-05,9.49801]
[1777874825587,43.23,79939.87,0.0,-0.08618,6e-05,9.48457]
[1777874828592,43.23,79939.44,0.0,-0.08619,6e-05,9.48549]
[1777874828939,43.23,79939.03,0.0,-0.08622,6e-05,9.48748]
[1777874829234,43.22,79939.03,0.0,-0.08621,6e-05,9.48709]
[1777874834272,43.22,79935.9,0.0,-0.08638,6e-05,9.50029]
[1777874839308,43.21,79930.98,0.0,-0.08665,6e-05,9.52215]
[1777874844344,43.21,79931.59,0.0,-0.08659,6e-05,9.51717]
[1777874846719,43.21,79931.47,0.0,-0.08659,6e-05,9.51734]
[1777874848566,43.21,79922.67,0.0,-0.08711,6e-05,9.55883]
[1777874849345,43.21,79921.85,0.0,-0.08716,6e-05,9.56282]
[1777874849379,43.21,79921.85,0.0,-0.08716,6e-05,9.56271]
[1777874852070,43.2,79923.22,0.0,-0.08704,6e-05,9.55136]
[1777874855413,43.2,79931.25,0.0,-0.08655,6e-05,9.51215]
[1777874855874,43.2,79931.25,0.0,-0.08655,6e-05,9.51215]
[1777874855900,43.2,79933.94,0.0,-0.08639,6e-05,9.49906]
[1777874856115,43.2,79933.94,0.0,-0.08639,6e-05,9.49906]
[1777874856123,43.2,79933.94,0.0,-0.08639,6e-05,9.49906]
[1777874857560,43.2,79933.94,0.0,-0.08639,6e-05,9.49906]
[1777874859504,43.2,79924.18,0.0,-0.08697,6e-05,9.54558]
[1777874859602,43.2,79921.92,0.0,-0.0871,6e-05,9.55648]
[1777874859963,43.2,79921.92,0.0,-0.0871,6e-05,9.55648]
[1777874860456,43.2,79921.92,0.0,-0.0871,6e-05,9.55637]
[1777874865491,43.2,79923.4,0.0,-0.08701,6e-05,9.54866]
[1777874868130,43.2,79925.8,0.0,-0.08686,6e-05,9.53683]
[1777874869465,43.2,79925.83,0.0,-0.08686,6e-05,9.53661]
[1777874869762,43.2,79925.83,0.0,-0.08686,6e-05,9.53661]
[1777874869778,43.2,79911.2,0.0,-0.08774,6e-05,9.6076]
[1777874870148,43.2,79911.2,0.0,-0.08774,6e-05,9.6076]
[1777874871141,43.2,79911.2,0.0,-0.08774,6e-05,9.6076]
[1777874876573,43.2,79910.52,0.0,-0.08779,6e-05,9.61108]
[1777874879890,43.2,79911.09,0.0,-0.08775,6e-05,9.60826]
[1777874880290,43.2,79909.1,0.0,-0.08787,6e-05,9.61778]
[1777874880437,43.2,79909.1,0.0,-0.08787,6e-05,9.61778]
[1777874880696,43.2,79909.1,0.0,-0.08787,6e-05,9.61778]
[1777874881924,43.2,79907.17,0.0,-0.08799,6e-05,9.627]
[1777874882687,43.2,79907.17,0.0,-0.08799,6e-05,9.62679]
[1777874882699,43.2,79907.17,0.0,-0.08799,6e-05,9.62679]
[1777874887046,43.2,79912.91,0.0,-0.08763,6e-05,9.59831]
[1777874888074,43.2,79918.9,0.0,-0.08726,6e-05,9.56893]
[1777874888402,43.2,79918.9,0.0,-0.08726,6e-05,9.56893]
[1777874888416,43.2,79918.9,0.0,-0.08726,6e-05,9.56893]
[1777874888719,43.2,79919.76,0.0,-0.08721,6e-05,9.56456]
[1777874890207,43.19,79919.76,0.0,-0.0872,6e-05,9.56405]
[1777874890670,43.18,79927.75,0.0,-0.08665,6e-05,9.52016]
[1777874890947,43.18,79927.75,0.0,-0.08665,6e-05,9.52016]
[1777874890968,43.18,79927.75,0.0,-0.08665,6e-05,9.52016]
[1777874890970,43.18,79927.75,0.0,-0.08665,6e-05,9.52016]
[1777874892157,43.18,79927.12,0.0,-0.08669,6e-05,9.52313]
[1777874892168,43.18,79927.12,0.0,-0.08669,6e-05,9.52313]
[1777874892683,43.18,79927.12,0.0,-0.08668,6e-05,9.52269]
[1777874895019,43.18,79927.3,0.0,-0.08666,6e-05,9.52093]
[1777874895408,43.18,79927.3,0.0,-0.08666,6e-05,9.52093]
[1777874896219,43.18,79929.22,0.0,-0.08654,6e-05,9.51115]
[1777874896227,43.18,79929.22,0.0,-0.08654,6e-05,9.51115]
[1777874896712,43.18,79930.42,0.0,-0.08646,6e-05,9.5049]
[1777874901446,43.18,79929.16,0.0,-0.08654,6e-05,9.51074]
[1777874901486,43.18,79929.16,0.0,-0.08654,6e-05,9.51074]
[1777874901747,43.18,79929.16,0.0,-0.08654,6e-05,9.51067]
[1777874902356,43.18,79929.16,0.0,-0.08654,6e-05,9.51067]
[1777874902755,43.17,79919.0,0.0,-0.08715,6e-05,9.55965]
[1777874907138,43.17,79921.61,0.0,-0.08698,6e-05,9.54605]
[1777874907148,43.17,79921.61,0.0,-0.08698,6e-05,9.54605]
[1777874907151,43.17,79921.61,0.0,-0.08698,6e-05,9.54605]
[1777874909087,43.17,79921.6,0.0,-0.08697,6e-05,9.54572]
[1777874909803,43.17,79921.74,0.0,-0.08696,6e-05,9.54491]
[1777874914839,43.17,79927.59,0.0,-0.08657,6e-05,9.51155]
[1777874916153,43.17,79928.25,0.0,-0.08653,6e-05,9.50827]
[1777874916577,43.17,79928.25,0.0,-0.08653,6e-05,9.50827]
[1777874916776,43.17,79928.25,0.0,-0.08653,6e-05,9.50827]
[1777874916791,43.17,79928.25,0.0,-0.08653,6e-05,9.50827]
[1777874924909,43.17,79924.49,0.0,-0.08674,6e-05,9.52567]
[1777874929943,43.17,79928.26,0.0,-0.08651,6e-05,9.50688]
[1777874930851,43.17,79928.26,0.0,-0.08651,6e-05,9.50688]
[1777874930919,43.17,79927.56,0.0,-0.08655,6e-05,9.51021]
[1777874935985,43.16,79930.09,0.0,-0.08639,6e-05,9.49752]
[1777874941023,43.16,79929.96,0.0,-0.0864,6e-05,9.49779]
[1777874946251,43.16,79933.09,0.0,-0.08619,6e-05,9.48094]
[1777874952585,43.15,79932.34,0.0,-0.08621,6e-05,9.48252]
[1777874959044,43.15,79929.94,0.0,-0.08632,6e-05,9.49128]
[1777874964183,43.14,79928.07,0.0,-0.08639,6e-05,9.49741]
[1777874969218,43.13,79927.35,0.0,-0.08641,6e-05,9.49881]
[1777874974254,43.13,79925.88,0.0,-0.08644,6e-05,9.4994]
[1777874979804,43.13,79924.84,0.0,-0.08648,6e-05,9.50279]
[1777874985051,43.12,79923.79,0.0,-0.08652,6e-05,9.50582]
[1777874990367,43.11,79921.75,0.0,-0.08661,6e-05,9.51276]
[1777874995402,43.11,79921.68,0.0,-0.08659,6e-05,9.511]
[1777875000437,43.1,79922.18,0.0,-0.08653,6e-05,9.50651]
[1777875005471,43.1,79916.42,0.0,-0.08686,6e-05,9.53244]
[1777875007916,43.1,79918.09,0.0,-0.08675,6e-05,9.52387]
[1777875008303,43.1,79916.73,0.0,-0.08683,6e-05,9.53032]
[1777875008997,43.1,79916.8,0.0,-0.08683,6e-05,9.52989]
[1777875015054,43.09,79914.11,0.0,-0.08699,6e-05,9.54263]
[1777875016480,43.09,79913.01,0.0,-0.08705,6e-05,9.54775]
[1777875016514,43.09,79913.11,0.0,-0.08704,6e-05,9.54678]
[1777875021584,43.09,79913.57,0.0,-0.08698,6e-05,9.54218]
[1777875022751,43.09,79913.57,0.0,-0.08698,6e-05,9.54218]
[1777875024281,43.08,79911.28,0.0,-0.08711,6e-05,9.55241]
[1777875024492,43.08,79911.28,0.0,-0.08711,6e-05,9.55241]
[1777875024606,43.08,79911.28,0.0,-0.08711,6e-05,9.55241]
[1777875024799,43.08,79911.51,0.0,-0.08709,6e-05,9.5508]
[1777875026680,43.08,79911.51,0.0,-0.08709,6e-05,9.55068]
[1777875028037,43.08,79913.46,0.0,-0.08697,6e-05,9.54106]
[1777875028074,43.08,79913.46,0.0,-0.08697,6e-05,9.54106]
[1777875028087,43.08,79913.46,0.0,-0.08697,6e-05,9.54106]
[1777875028632,43.08,79913.29,0.0,-0.08697,6e-05,9.54167]
[1777875033668,43.08,79915.04,0.0,-0.08683,6e-05,9.52811]
[1777875038838,43.08,79915.04,0.0,-0.08682,6e-05,9.5279]
[1777875038885,43.08,79915.04,0.0,-0.08682,6e-05,9.5279]
[1777875039622,43.08,79921.83,0.0,-0.08641,6e-05,9.49451]
[1777875039710,43.08,79921.83,0.0,-0.08641,6e-05,9.4944]
[1777875041723,43.08,79937.75,0.0,-0.08544,6e-05,9.41702]
[1777875042509,43.08,79937.75,0.0,-0.08544,6e-05,9.41702]
[1777875047936,43.08,79940.4,0.0,-0.08529,6e-05,9.40441]
[1777875047986,43.08,79940.4,0.0,-0.08529,6e-05,9.40441]
[1777875048034,43.08,79940.32,0.0,-0.08529,6e-05,9.40491]
[1777875051887,43.08,79941.87,0.0,-0.0852,6e-05,9.3975]
[1777875051955,43.08,79951.28,0.0,-0.08464,6e-05,9.35198]
[1777875054742,43.08,79955.7,0.0,-0.08438,6e-05,9.33092]
[1777875054763,43.08,79955.7,0.0,-0.08438,6e-05,9.33092]
[1777875054862,43.08,79957.19,0.0,-0.08429,6e-05,9.32391]
[1777875060858,43.08,79956.81,0.0,-0.08433,6e-05,9.32687]
[1777875063325,43.08,79955.83,0.0,-0.08439,6e-05,9.33197]
[1777875065333,43.09,79958.18,0.0,-0.08425,6e-05,9.32101]
[1777875070933,43.09,79954.75,0.0,-0.08447,6e-05,9.33883]
[1777875071441,43.09,79954.75,0.0,-0.08447,6e-05,9.33883]
[1777875072173,43.09,79954.75,0.0,-0.08447,6e-05,9.33883]
[1777875077892,43.09,79955.54,0.0,-0.08444,6e-05,9.336]
[1777875087042,43.09,79955.14,0.0,-0.08448,6e-05,9.33944]
[1777875087786,43.09,79955.14,0.0,-0.08448,6e-05,9.33944]
[1777875089809,43.1,79955.03,0.0,-0.08449,6e-05,9.34026]
[1777875095098,43.1,79956.68,0.0,-0.08437,6e-05,9.32881]
[1777875100133,43.1,79954.36,0.0,-0.08452,6e-05,9.34079]
[1777875105183,43.1,79954.62,0.0,-0.08451,6e-05,9.34012]
[1777875110202,43.1,79955.31,0.0,-0.08448,6e-05,9.33767]
[1777875115237,43.11,79957.36,0.0,-0.08437,6e-05,9.32852]
[1777875118267,43.11,79957.61,0.0,-0.08435,6e-05,9.32763]
[1777875119243,43.11,79957.68,0.0,-0.08435,6e-05,9.32745]
[1777875119287,43.11,79957.68,0.0,-0.08435,6e-05,9.32745]
[1777875120315,43.11,79959.69,0.0,-0.08423,6e-05,9.31791]
[1777875120323,43.11,79959.69,0.0,-0.08423,6e-05,9.31791]
[1777875120626,43.11,79962.25,0.0,-0.08408,6e-05,9.30575]
[1777875122374,43.11,79963.45,0.0,-0.08401,6e-05,9.30016]
[1777875123134,43.11,79965.77,0.0,-0.08387,6e-05,9.28869]
[1777875124401,43.11,79965.77,0.0,-0.08387,6e-05,9.28869]
[1777875125220,43.11,79971.62,0.0,-0.08353,6e-05,9.26043]
[1777875126249,43.11,79971.62,0.0,-0.08353,6e-05,9.26043]
[1777875126470,43.11,79971.62,0.0,-0.08352,6e-05,9.26033]
[1777875126571,43.11,79972.89,0.0,-0.08345,6e-05,9.25412]
[1777875131791,43.11,79973.82,0.0,-0.08341,6e-05,9.2507]
[1777875137880,43.11,79977.94,0.0,-0.08317,6e-05,9.23149]
[1777875138619,43.11,79978.52,0.0,-0.08314,6e-05,9.22862]
[1777875138675,43.11,79978.51,0.0,-0.08313,6e-05,9.22859]
[1777875143894,43.11,79976.42,0.0,-0.08325,6e-05,9.23829]
[1777875145260,43.11,79973.61,0.0,-0.08342,6e-05,9.25171]
[1777875145278,43.11,79964.54,0.0,-0.08395,6e-05,9.29509]
[1777875145393,43.11,79964.54,0.0,-0.08395,6e-05,9.29509]
[1777875145451,43.11,79964.54,0.0,-0.08395,6e-05,9.29509]
[1777875147903,43.11,79960.73,0.0,-0.08418,6e-05,9.31382]
[1777875148771,43.11,79960.75,0.0,-0.08418,6e-05,9.31391]
[1777875149051,43.11,79960.76,0.0,-0.08419,6e-05,9.31404]
[1777875150426,43.11,79960.76,0.0,-0.08419,6e-05,9.31404]
[1777875150788,43.11,79960.76,0.0,-0.08419,6e-05,9.31404]
[1777875150868,43.11,79959.22,0.0,-0.08428,6e-05,9.32165]
[1777875156528,43.11,79956.82,0.0,-0.0844,6e-05,9.32981]
[1777875160947,43.11,79957.15,0.0,-0.08439,6e-05,9.32875]
[1777875161003,43.12,79957.38,0.0,-0.08438,6e-05,9.32781]
[1777875166991,43.12,79956.34,0.0,-0.08445,6e-05,9.33369]
[1777875169077,43.12,79959.41,0.0,-0.08427,6e-05,9.31926]
[1777875169172,43.12,79959.64,0.0,-0.08426,6e-05,9.31854]
[1777875174653,43.12,79959.78,0.0,-0.08426,6e-05,9.31886]
[1777875180749,43.12,79957.13,0.0,-0.08443,6e-05,9.3326]
[1777875183431,43.13,79958.31,0.0,-0.08437,6e-05,9.32747]
[1777875187389,43.13,79964.94,0.0,-0.08399,6e-05,9.29642]
[1777875187745,43.13,79965.35,0.0,-0.08396,6e-05,9.29432]
[1777875192779,43.13,79969.53,0.0,-0.08371,6e-05,9.2737]
[1777875198822,43.12,79969.47,0.0,-0.0837,6e-05,9.27342]
[1777875203857,43.12,79973.34,0.0,-0.08347,6e-05,9.25441]
[1777875208892,43.12,79972.17,0.0,-0.08353,6e-05,9.25966]
[1777875214936,43.12,79971.03,0.0,-0.08356,6e-05,9.26026]
[1777875220976,43.12,79966.16,0.0,-0.08384,6e-05,9.28318]
[1777875224173,43.12,79965.35,0.0,-0.08389,6e-05,9.28686]
[1777875225993,43.12,79965.13,0.0,-0.0839,6e-05,9.28805]
[1777875226059,43.12,79964.92,0.0,-0.08392,6e-05,9.28953]
[1777875232053,43.12,79964.35,0.0,-0.08397,6e-05,9.29341]
[1777875237911,43.13,79963.89,0.0,-0.084,6e-05,9.29606]
[1777875243131,43.13,79969.19,0.0,-0.08371,6e-05,9.27274]
[1777875249076,43.13,79966.93,0.0,-0.08386,6e-05,9.28428]
[1777875254207,43.14,79959.72,0.0,-0.0843,6e-05,9.32055]
[1777875256294,43.14,79959.42,0.0,-0.08432,6e-05,9.32214]
[1777875256578,43.14,79959.19,0.0,-0.08434,6e-05,9.32339]
[1777875258077,43.14,79959.19,0.0,-0.08436,6e-05,9.32482]
[1777875258590,43.14,79959.61,0.0,-0.08433,6e-05,9.32294]
[1777875258605,43.14,79959.61,0.0,-0.08433,6e-05,9.32294]
[1777875259988,43.14,79958.66,0.0,-0.08439,6e-05,9.32765]
[1777875260684,43.14,79958.55,0.0,-0.0844,6e-05,9.32832]
[1777875266292,43.14,79954.45,0.0,-0.08465,6e-05,9.3487]
[1777875272334,43.14,79956.65,0.0,-0.08449,6e-05,9.33432]
[1777875277369,43.15,79957.8,0.0,-0.08443,6e-05,9.32936]
[1777875282403,43.15,79959.98,0.0,-0.08431,6e-05,9.31949]
[1777875287439,43.16,79959.26,0.0,-0.0844,6e-05,9.3266]
[1777875289304,43.16,79959.26,0.0,-0.0844,6e-05,9.3266]
[1777875289391,43.16,79958.79,0.0,-0.08444,6e-05,9.32987]
[1777875289606,43.16,79958.79,0.0,-0.08444,6e-05,9.32987]
[1777875290063,43.16,79958.79,0.0,-0.08444,6e-05,9.32987]
[1777875290165,43.17,79923.37,0.0,-0.08662,6e-05,9.50568]
[1777875291274,43.17,79923.37,0.0,-0.08662,6e-05,9.50568]
[1777875291452,43.17,79904.35,0.0,-0.08778,6e-05,9.59849]
[1777875292029,43.17,79904.35,0.0,-0.08778,6e-05,9.59849]
[1777875292351,43.17,79904.35,0.0,-0.08778,6e-05,9.59849]
[1777875293904,43.17,79902.73,0.0,-0.08788,6e-05,9.60674]
[1777875299039,43.17,79900.07,0.0,-0.08806,6e-05,9.62077]
[1777875299468,43.18,79897.65,0.0,-0.08821,6e-05,9.63294]
[1777875302797,43.18,79896.47,0.0,-0.0883,6e-05,9.63972]
[1777875302877,43.18,79897.29,0.0,-0.08825,6e-05,9.63573]
[1777875309465,43.18,79889.68,0.0,-0.08872,6e-05,9.67296]
[1777875312212,43.18,79890.31,0.0,-0.08868,6e-05,9.66983]
[1777875314453,43.18,79887.52,0.0,-0.08885,6e-05,9.68348]
[1777875314675,43.18,79887.52,0.0,-0.08885,6e-05,9.68348]
[1777875314715,43.18,79880.31,0.0,-0.0893,6e-05,9.71881]
[1777875318880,43.18,79873.8,0.0,-0.0897,6e-05,9.75048]
[1777875318981,43.18,79876.78,0.0,-0.08951,6e-05,9.73574]
[1777875320729,43.18,79875.96,0.0,-0.08956,6e-05,9.73967]
[1777875320768,43.18,79875.93,0.0,-0.08956,6e-05,9.73971]
[1777875325880,43.18,79875.25,0.0,-0.0896,6e-05,9.74262]
[1777875325979,43.18,79875.25,0.0,-0.0896,6e-05,9.74262]
[1777875326285,43.18,79875.25,0.0,-0.0896,6e-05,9.74262]
[1777875326369,43.17,79861.51,0.0,-0.09046,6e-05,9.81012]
[1777875326623,43.17,79861.51,0.0,-0.09046,6e-05,9.81012]
[1777875326749,43.17,79861.51,0.0,-0.09046,6e-05,9.81012]
[1777875327102,43.17,79861.51,0.0,-0.09046,6e-05,9.81012]
[1777875327399,43.17,79861.51,0.0,-0.09046,6e-05,9.81012]
[1777875327452,43.17,79841.58,0.0,-0.09171,6e-05,9.9083]
[1777875328373,43.17,79841.58,0.0,-0.09171,6e-05,9.9083]
[1777875328746,43.17,79841.58,0.0,-0.09171,6e-05,9.9083]
[1777875329295,43.17,79841.58,0.0,-0.09171,6e-05,9.9083]
[1777875331302,43.17,79850.71,0.0,-0.09113,6e-05,9.86304]
[1777875331355,43.17,79849.47,0.0,-0.09117,6e-05,9.86436]
[1777875332867,43.17,79849.47,0.0,-0.09117,6e-05,9.86406]
[1777875332967,43.17,79860.95,0.0,-0.09044,6e-05,9.80717]
[1777875336071,43.17,79861.3,0.0,-0.09041,6e-05,9.80502]
[1777875336095,43.17,79861.3,0.0,-0.09041,6e-05,9.80502]
[1777875342113,43.17,79863.59,0.0,-0.09026,6e-05,9.79275]
[1777875342134,43.17,79863.79,0.0,-0.09024,6e-05,9.79159]
[1777875343808,43.17,79863.48,0.0,-0.09026,6e-05,9.79277]
[1777875344160,43.17,79863.48,0.0,-0.09026,6e-05,9.79277]
[1777875347507,43.17,79850.67,0.0,-0.09105,6e-05,9.85523]
[1777875351213,43.16,79846.8,0.0,-0.09128,6e-05,9.87322]
[1777875351225,43.16,79846.8,0.0,-0.09128,6e-05,9.87322]
[1777875351311,43.16,79849.69,0.0,-0.0911,6e-05,9.85893]
[1777875354387,43.16,79858.57,0.0,-0.09054,6e-05,9.81464]
[1777875355716,43.16,79865.14,0.0,-0.09012,6e-05,9.78179]
[1777875360993,43.16,79868.12,0.0,-0.08993,6e-05,9.76658]
[1777875364507,43.16,79865.99,0.0,-0.09006,6e-05,9.77674]
[1777875367401,43.16,79864.77,0.0,-0.09013,6e-05,9.78253]
[1777875367409,43.16,79864.06,0.0,-0.09017,6e-05,9.78578]
[1777875368355,43.16,79864.06,0.0,-0.09017,6e-05,9.78578]
[1777875368449,43.16,79864.0,0.0,-0.09017,6e-05,9.78594]
[1777875368601,43.16,79864.0,0.0,-0.09017,6e-05,9.78594]
[1777875374022,43.16,79870.16,0.0,-0.08978,6e-05,9.75521]
[1777875375617,43.15,79869.31,0.0,-0.08983,6e-05,9.75921]
[1777875376391,43.15,79869.31,0.0,-0.08983,6e-05,9.75921]
[1777875376490,43.15,79867.09,0.0,-0.08997,6e-05,9.76993]
[1777875376779,43.15,79867.09,0.0,-0.08997,6e-05,9.76993]
[1777875377107,43.15,79867.09,0.0,-0.08997,6e-05,9.76993]
[1777875378133,43.15,79858.84,0.0,-0.09049,6e-05,9.81058]
[1777875384161,43.15,79847.97,0.0,-0.09115,6e-05,9.86273]
[1777875387116,43.15,79846.75,0.0,-0.09122,6e-05,9.86825]
[1777875387129,43.15,79846.75,0.0,-0.09122,6e-05,9.86825]
[1777875388605,43.15,79845.92,0.0,-0.09127,6e-05,9.87183]
[1777875388992,43.15,79845.92,0.0,-0.09127,6e-05,9.87183]
[1777875391183,43.15,79842.23,0.0,-0.0915,6e-05,9.88955]
[1777875394051,43.14,79832.75,0.0,-0.09205,6e-05,9.93072]
[1777875396310,43.14,79831.93,0.0,-0.09209,6e-05,9.93442]
[1777875396661,43.14,79833.51,0.0,-0.09198,6e-05,9.92584]
[1777875401164,43.14,79840.49,0.0,-0.09153,6e-05,9.89012]
[1777875406316,43.12,79840.64,0.0,-0.09145,6e-05,9.88423]
[1777875411349,43.12,79842.12,0.0,-0.09134,6e-05,9.87526]
[1777875416386,43.12,79838.02,0.0,-0.09158,6e-05,9.89393]
[1777875421420,43.11,79835.23,0.0,-0.09173,6e-05,9.90595]
[1777875426455,43.11,79831.18,0.0,-0.09196,6e-05,9.92404]
[1777875431489,43.1,79832.59,0.0,-0.09185,6e-05,9.91504]
[1777875436524,43.1,79834.27,0.0,-0.09172,6e-05,9.90471]
[1777875441559,43.09,79833.91,0.0,-0.09172,6e-05,9.90448]
[1777875442590,43.09,79834.12,0.0,-0.0917,6e-05,9.90303]
[1777875442630,43.09,79834.12,0.0,-0.0917,6e-05,9.90303]
[1777875442689,43.09,79834.12,0.0,-0.0917,6e-05,9.90303]
[1777875442718,43.09,79834.12,0.0,-0.0917,6e-05,9.90303]
[1777875442750,43.09,79834.12,0.0,-0.0917,6e-05,9.90303]
[1777875443574,43.09,79832.76,0.0,-0.09178,6e-05,9.90936]
[1777875444674,43.09,79822.96,0.0,-0.0924,6e-05,9.95786]
[1777875444707,43.09,79822.96,0.0,-0.0924,6e-05,9.95786]
[1777875445467,43.09,79822.96,0.0,-0.0924,6e-05,9.95786]
[1777875445482,43.09,79822.96,0.0,-0.0924,6e-05,9.95786]
[1777875446729,43.09,79822.69,0.0,-0.09242,6e-05,9.95902]
[1777875446809,43.09,79823.03,0.0,-0.09239,6e-05,9.95716]
[1777875449103,43.09,79823.03,0.0,-0.09239,6e-05,9.95698]
[1777875449497,43.08,79828.22,0.0,-0.09202,6e-05,9.9284]
[1777875451171,43.08,79816.82,0.0,-0.09272,6e-05,9.98067]
[1777875456686,43.08,79810.28,0.0,-0.09314,6e-05,10.01342]
[1777875461723,43.08,79808.47,0.0,-0.09326,6e-05,10.02272]
[1777875466757,43.08,79804.05,0.0,-0.09354,6e-05,10.04437]
[1777875471793,43.08,79808.44,0.0,-0.09325,6e-05,10.02233]
[1777875474132,43.07,79812.86,0.0,-0.09294,6e-05,9.99805]
[1777875474222,43.08,79818.53,0.0,-0.09258,6e-05,9.96996]
[1777875476509,43.08,79818.53,0.0,-0.09258,6e-05,9.97011]
[1777875476601,43.07,79824.71,0.0,-0.09218,6e-05,9.93907]
[1777875477899,43.07,79824.71,0.0,-0.09218,6e-05,9.93907]
[1777875478543,43.07,79824.71,0.0,-0.09218,6e-05,9.93907]
[1777875478576,43.07,79824.71,0.0,-0.09218,6e-05,9.93907]
[1777875478616,43.07,79828.92,0.0,-0.09191,6e-05,9.91761]
[1777875483880,43.07,79829.67,0.0,-0.09184,6e-05,9.9119]
[1777875486668,43.07,79831.14,0.0,-0.09173,6e-05,9.90381]
[1777875487921,43.07,79830.79,0.0,-0.09175,6e-05,9.90516]
[1777875487948,43.07,79830.79,0.0,-0.09175,6e-05,9.90516]
[1777875488008,43.06,79828.85,0.0,-0.09187,6e-05,9.9144]
[1777875493946,43.06,79828.96,0.0,-0.09185,6e-05,9.91336]
[1777875499059,43.06,79830.04,0.0,-0.09178,6e-05,9.90779]
[1777875499079,43.06,79830.04,0.0,-0.09178,6e-05,9.90779]
[1777875499180,43.06,79829.78,0.0,-0.0918,6e-05,9.90895]
[1777875505025,43.06,79831.14,0.0,-0.09171,6e-05,9.9019]
[1777875510059,43.06,79836.83,0.0,-0.09135,6e-05,9.87357]
[1777875515094,43.06,79835.04,0.0,-0.09142,6e-05,9.87786]
[1777875517630,43.06,79835.14,0.0,-0.09142,6e-05,9.87736]
[1777875523151,43.06,79841.95,0.0,-0.09097,6e-05,9.84235]
[1777875527968,43.06,79838.14,0.0,-0.0912,6e-05,9.86012]
[1777875527995,43.06,79838.14,0.0,-0.0912,6e-05,9.86012]
[1777875533222,43.05,79838.5,0.0,-0.09115,6e-05,9.85661]
[1777875538262,43.05,79838.87,0.0,-0.09111,6e-05,9.85335]
[1777875543296,43.04,79837.33,0.0,-0.09119,6e-05,9.85962]
[1777875548332,43.04,79839.63,0.0,-0.09103,6e-05,9.8468]
[1777875553367,43.04,79840.24,0.0,-0.09097,6e-05,9.84236]
[1777875558402,43.03,79839.67,0.0,-0.09099,6e-05,9.84382]
[1777875558954,43.03,79839.67,0.0,-0.09099,6e-05,9.84382]
[1777875558988,43.03,79839.67,0.0,-0.09099,6e-05,9.84382]
[1777875559717,43.03,79839.82,0.0,-0.09098,6e-05,9.8428]
[1777875559919,43.03,79839.82,0.0,-0.09098,6e-05,9.8428]
[1777875560416,43.03,79839.73,0.0,-0.09098,6e-05,9.84297]
[1777875561515,43.03,79822.92,0.0,-0.09205,6e-05,9.92645]
[1777875565703,43.03,79821.97,0.0,-0.09211,6e-05,9.93095]
[1777875566458,43.03,79818.48,0.0,-0.09233,6e-05,9.94814]
[1777875568174,43.03,79818.13,0.0,-0.09235,6e-05,9.94978]
[1777875568471,43.03,79815.48,0.0,-0.09252,6e-05,9.96287]
[1777875569366,43.03,79815.48,0.0,-0.09252,6e-05,9.96287]
[1777875569500,43.03,79809.02,0.0,-0.09295,6e-05,9.99676]
[1777875570172,43.03,79809.02,0.0,-0.09295,6e-05,9.99676]
[1777875570486,43.04,79809.02,0.0,-0.09296,6e-05,9.9969]
[1777875575525,43.04,79810.61,0.0,-0.09282,6e-05,9.98494]
[1777875580557,43.03,79810.0,0.0,-0.09285,6e-05,9.98723]
[1777875585592,43.03,79812.46,0.0,-0.09268,6e-05,9.9741]
[1777875590626,43.03,79811.64,0.0,-0.09273,6e-05,9.97732]
[1777875595661,43.03,79804.15,0.0,-0.0932,6e-05,10.01371]
[1777875600697,43.02,79802.33,0.0,-0.0933,6e-05,10.0216]
[1777875605734,43.02,79794.01,0.0,-0.0938,6e-05,10.06022]
[1777875608894,43.02,79788.31,0.0,-0.09416,6e-05,10.08815]
[1777875609481,43.02,79788.31,0.0,-0.09416,6e-05,10.08815]
[1777875609572,43.02,79784.43,0.0,-0.09441,7e-05,10.10759]
[1777875611164,43.02,79779.36,0.0,-0.09474,7e-05,10.13298]
[1777875612432,43.02,79777.83,0.0,-0.09484,7e-05,10.14059]
[1777875616940,43.01,79775.75,0.0,-0.09497,7e-05,10.15061]
[1777875616997,43.01,79785.32,0.0,-0.09435,7e-05,10.10257]
[1777875622389,43.01,79785.07,0.0,-0.09436,7e-05,10.10383]
[1777875627893,43.01,79790.49,0.0,-0.09399,6e-05,10.07524]
[1777875633929,42.99,79793.93,0.0,-0.09365,6e-05,10.04705]
[1777875638963,42.98,79796.1,0.0,-0.09344,6e-05,10.03063]
[1777875644008,42.98,79796.76,0.0,-0.09339,6e-05,10.02616]
[1777875649041,42.97,79794.46,0.0,-0.09352,6e-05,10.03655]
[1777875654076,42.97,79786.59,0.0,-0.09401,6e-05,10.07457]
[1777875658936,42.97,79785.72,0.0,-0.09405,7e-05,10.07778]
[1777875659110,42.97,79781.93,0.0,-0.0943,7e-05,10.09647]
[1777875660856,42.97,79780.37,0.0,-0.09439,7e-05,10.10398]
[1777875660957,42.97,79780.37,0.0,-0.09439,7e-05,10.10398]
[1777875661125,42.97,79779.19,0.0,-0.09447,7e-05,10.10958]
[1777875663406,42.97,79774.46,0.0,-0.09478,7e-05,10.13327]
[1777875663822,42.97,79772.86,0.0,-0.09488,7e-05,10.14132]
[1777875667042,42.96,79772.18,0.0,-0.09491,7e-05,10.14361]
[1777875667916,42.96,79774.58,0.0,-0.09475,7e-05,10.13119]
[1777875674216,42.96,79771.84,0.0,-0.09492,7e-05,10.14435]
[1777875675438,42.96,79771.84,0.0,-0.09492,7e-05,10.14435]
[1777875676022,42.96,79771.75,0.0,-0.09493,7e-05,10.14475]
[1777875676268,42.96,79771.75,0.0,-0.09493,7e-05,10.14475]
[1777875678060,42.96,79771.19,0.0,-0.09495,7e-05,10.14684]
[1777875683280,42.95,79767.0,0.0,-0.0952,7e-05,10.16562]
[1777875684126,42.95,79767.0,0.0,-0.0952,7e-05,10.16562]
[1777875684286,42.95,79766.77,0.0,-0.09521,7e-05,10.1664]
[1777875686165,42.95,79766.44,0.0,-0.09523,7e-05,10.16769]
[1777875686694,42.95,79766.44,0.0,-0.09523,7e-05,10.16769]
[1777875686712,42.95,79765.57,0.0,-0.09528,7e-05,10.17196]
[1777875692182,42.95,79766.92,0.0,-0.09515,7e-05,10.16042]
[1777875692240,42.95,79766.92,0.0,-0.09515,7e-05,10.16042]
[1777875692414,42.95,79766.64,0.0,-0.09517,7e-05,10.16181]
[1777875695179,42.95,79768.98,0.0,-0.09502,7e-05,10.15]
[1777875700470,42.95,79779.08,0.0,-0.09434,7e-05,10.09812]
[1777875705505,42.94,79781.54,0.0,-0.09417,7e-05,10.0846]
[1777875710540,42.94,79784.12,0.0,-0.09399,7e-05,10.07046]
[1777875715574,42.94,79788.37,0.0,-0.09369,6e-05,10.04791]
[1777875720610,42.93,79784.5,0.0,-0.09393,7e-05,10.0661]
[1777875725645,42.93,79784.62,0.0,-0.09391,6e-05,10.06429]
[1777875730679,42.93,79790.76,0.0,-0.09349,6e-05,10.0323]
[1777875732164,42.93,79791.17,0.0,-0.09346,6e-05,10.03005]
[1777875732193,42.93,79791.17,0.0,-0.09346,6e-05,10.03005]
[1777875732693,42.93,79792.64,0.0,-0.09337,6e-05,10.0225]
[1777875733068,42.93,79792.64,0.0,-0.09337,6e-05,10.0225]
[1777875738736,42.92,79793.46,0.0,-0.0933,6e-05,10.01724]
[1777875743771,42.92,79789.71,0.0,-0.09353,6e-05,10.03496]
[1777875748806,42.92,79788.25,0.0,-0.09361,6e-05,10.04124]
[1777875754848,42.92,79786.53,0.0,-0.09367,6e-05,10.04413]
[1777875759883,42.91,79785.37,0.0,-0.09373,6e-05,10.04897]
[1777875764915,42.91,79783.32,0.0,-0.09385,7e-05,10.05826]
[1777875769041,42.91,79782.33,0.0,-0.09391,7e-05,10.06262]
[1777875769049,42.91,79781.79,0.0,-0.09394,7e-05,10.06512]
[1777875774989,42.91,79781.82,0.0,-0.09393,7e-05,10.06381]
[1777875780034,42.9,79782.52,0.0,-0.09387,7e-05,10.05935]
[1777875784487,42.9,79781.78,0.0,-0.09391,7e-05,10.06248]
[1777875787909,42.9,79781.68,0.0,-0.09391,7e-05,10.0624]
[1777875787936,42.9,79781.24,0.0,-0.09393,7e-05,10.06421]
[1777875790583,42.9,79781.3,0.0,-0.09393,7e-05,10.06371]
[1777875791978,42.9,79780.73,0.0,-0.09396,7e-05,10.06617]
[1777875792117,42.9,79778.23,0.0,-0.09412,7e-05,10.0785]
[1777875797151,42.9,79777.05,0.0,-0.09418,7e-05,10.08335]
[1777875802187,42.89,79775.26,0.0,-0.09428,7e-05,10.09114]
[1777875807930,42.89,79775.75,0.0,-0.09424,7e-05,10.0877]
[1777875807944,42.89,79775.67,0.0,-0.09424,7e-05,10.08762]
[1777875810389,42.89,79776.17,0.0,-0.0942,7e-05,10.08486]
[1777875812142,42.89,79776.15,0.0,-0.09417,7e-05,10.08025]
[1777875814621,42.89,79762.8,0.0,-0.09504,7e-05,10.14755]
[1777875814873,42.89,79762.8,0.0,-0.09504,7e-05,10.14755]
[1777875816217,42.89,79761.92,0.0,-0.0951,7e-05,10.15195]
[1777875818478,42.89,79756.25,0.0,-0.09547,7e-05,10.18039]
[1777875819019,42.89,79754.7,0.0,-0.09557,7e-05,10.18821]
[1777875822526,42.89,79744.09,0.0,-0.09627,7e-05,10.24137]
[1777875827091,42.89,79746.22,0.0,-0.09612,7e-05,10.22998]
[1777875827826,42.89,79746.22,0.0,-0.09612,7e-05,10.22998]
[1777875833868,42.88,79757.08,0.0,-0.09539,7e-05,10.17451]
[1777875837238,42.88,79752.94,0.0,-0.09566,7e-05,10.19522]
[1777875842470,42.88,79747.59,0.0,-0.09601,7e-05,10.22165]
[1777875843637,42.88,79747.59,0.0,-0.09601,7e-05,10.22165]
[1777875843845,42.88,79747.59,0.0,-0.09601,7e-05,10.22165]
[1777875843996,42.88,79742.48,0.0,-0.09635,7e-05,10.24737]
[1777875844873,42.88,79742.48,0.0,-0.09635,7e-05,10.24737]
[1777875844938,42.88,79721.51,0.0,-0.09774,7e-05,10.35354]
[1777875846794,42.87,79706.54,0.0,-0.09871,7e-05,10.42655]
[1777875849761,42.87,79705.26,0.0,-0.0988,7e-05,10.43282]
[1777875852432,42.87,79704.35,0.0,-0.09885,7e-05,10.43704]
[1777875854474,42.87,79705.9,0.0,-0.09874,7e-05,10.42888]
[1777875855073,42.87,79712.47,0.0,-0.0983,7e-05,10.3953]
[1777875855100,42.87,79712.47,0.0,-0.0983,7e-05,10.3953]
[1777875855567,42.87,79712.47,0.0,-0.0983,7e-05,10.39522]
[1777875859044,42.87,79711.11,0.0,-0.09839,7e-05,10.40191]
[1777875865638,42.87,79708.47,0.0,-0.09856,7e-05,10.4148]
[1777875870672,42.87,79709.28,0.0,-0.0985,7e-05,10.4102]
[1777875871683,42.87,79709.28,0.0,-0.0985,7e-05,10.4102]
[1777875873281,42.87,79707.43,0.0,-0.09858,7e-05,10.41488]
[1777875873295,42.87,79707.43,0.0,-0.09858,7e-05,10.41488]
[1777875873311,42.87,79707.43,0.0,-0.09858,7e-05,10.41488]
[1777875875934,42.87,79707.09,0.0,-0.0986,7e-05,10.41644]
[1777875878096,42.87,79713.97,0.0,-0.09814,7e-05,10.3811]
[1777875878494,42.87,79713.97,0.0,-0.09814,7e-05,10.3811]
[1777875878745,42.87,79713.97,0.0,-0.09814,7e-05,10.3811]
[1777875880547,42.87,79713.54,0.0,-0.09816,7e-05,10.38326]
[1777875880622,42.87,79713.54,0.0,-0.09816,7e-05,10.38326]
[1777875880631,42.87,79713.54,0.0,-0.09816,7e-05,10.38326]
[1777875880720,42.87,79713.54,0.0,-0.09816,7e-05,10.38326]
[1777875883231,42.86,79706.04,0.0,-0.09867,7e-05,10.42129]
[1777875883433,42.86,79706.04,0.0,-0.09867,7e-05,10.42129]
[1777875886058,42.86,79706.54,0.0,-0.09863,7e-05,10.41854]
[1777875886528,42.86,79707.8,0.0,-0.09854,7e-05,10.41192]
[1777875888615,42.86,79705.45,0.0,-0.0987,7e-05,10.4238]
[1777875889186,42.86,79706.65,0.0,-0.09862,7e-05,10.41758]
[1777875891340,42.86,79703.89,0.0,-0.0988,7e-05,10.43143]
[1777875895508,42.86,79703.05,0.0,-0.09885,7e-05,10.43524]
[1777875895519,42.86,79703.05,0.0,-0.09885,7e-05,10.43524]
[1777875900845,42.86,79701.76,0.0,-0.09893,7e-05,10.44112]
[1777875901038,42.86,79701.76,0.0,-0.09893,7e-05,10.44112]
[1777875902200,42.86,79701.38,0.0,-0.09896,7e-05,10.44293]
[1777875907455,42.86,79694.93,0.0,-0.09938,7e-05,10.47499]
[1777875911294,42.86,79693.89,0.0,-0.09944,7e-05,10.47954]
[1777875911306,42.86,79693.89,0.0,-0.09944,7e-05,10.47954]
[1777875912003,42.86,79693.89,0.0,-0.09944,7e-05,10.47954]
[1777875913984,42.85,79693.59,0.0,-0.09946,7e-05,10.4805]
[1777875914027,42.85,79686.76,0.0,-0.09992,7e-05,10.51521]
[1777875916133,42.85,79683.78,0.0,-0.10012,7e-05,10.53025]
[1777875918038,42.85,79683.51,0.0,-0.10013,7e-05,10.53137]
[1777875918080,42.85,79683.72,0.0,-0.10012,7e-05,10.53002]
[1777875918666,42.85,79683.72,0.0,-0.10012,7e-05,10.53002]
[1777875918818,42.85,79683.72,0.0,-0.10012,7e-05,10.53002]
[1777875919730,42.85,79683.72,0.0,-0.10011,7e-05,10.52976]
[1777875919823,42.85,79683.72,0.0,-0.10011,7e-05,10.52976]
[1777875919960,42.85,79683.72,0.0,-0.10011,7e-05,10.52976]
[1777875920100,42.85,79666.05,0.0,-0.10132,7e-05,10.62003]
[1777875920410,42.85,79666.05,0.0,-0.10132,7e-05,10.62003]
[1777875921052,42.85,79642.09,0.0,-0.10299,7e-05,10.74333]
[1777875921297,42.85,79642.09,0.0,-0.10299,7e-05,10.74333]
[1777875921826,42.85,79642.09,0.0,-0.10299,7e-05,10.74333]
[1777875922035,42.85,79642.09,0.0,-0.10298,7e-05,10.74324]
[1777875922929,42.85,79642.09,0.0,-0.10298,7e-05,10.74324]
[1777875923042,42.85,79653.73,0.0,-0.10218,7e-05,10.68337]
[1777875923386,42.85,79653.73,0.0,-0.10218,7e-05,10.68337]
[1777875923577,42.85,79653.73,0.0,-0.10218,7e-05,10.68337]
[1777875923630,42.85,79653.73,0.0,-0.10218,7e-05,10.68337]
[1777875926410,42.85,79645.22,0.0,-0.10277,7e-05,10.72734]
[1777875927947,42.85,79645.33,0.0,-0.10276,7e-05,10.7268]
[1777875928048,42.85,79645.33,0.0,-0.10276,7e-05,10.7268]
[1777875928080,42.85,79643.39,0.0,-0.1029,7e-05,10.73682]
[1777875928758,42.85,79643.39,0.0,-0.1029,7e-05,10.73682]
[1777875929779,42.85,79642.99,0.0,-0.10293,7e-05,10.73889]
[1777875930377,42.85,79641.05,0.0,-0.10306,7e-05,10.74889]
[1777875931532,42.85,79635.07,0.0,-0.10344,7e-05,10.77507]
[1777875933649,42.85,79629.29,0.0,-0.10385,7e-05,10.80476]
[1777875934119,42.85,79624.48,0.0,-0.10418,7e-05,10.8295]
[1777875936117,42.85,79623.75,0.0,-0.10423,7e-05,10.83314]
[1777875936192,42.85,79622.28,0.0,-0.10434,7e-05,10.84075]
[1777875936285,42.85,79624.5,0.0,-0.10418,7e-05,10.82912]
[1777875938307,42.85,79624.5,0.0,-0.10418,7e-05,10.82899]
[1777875938399,42.85,79623.92,0.0,-0.10421,7e-05,10.83188]
[1777875944647,42.85,79626.28,0.0,-0.10404,7e-05,10.81894]
[1777875950760,42.84,79628.36,0.0,-0.10388,7e-05,10.80755]
[1777875956665,42.84,79625.18,0.0,-0.1041,7e-05,10.82327]
[1777875962314,42.84,79625.92,0.0,-0.10403,7e-05,10.81853]
[1777875967395,42.84,79626.66,0.0,-0.10397,7e-05,10.81414]
[1777875970561,42.84,79626.77,0.0,-0.10396,7e-05,10.81313]
[1777875971138,42.84,79626.77,0.0,-0.10396,7e-05,10.81313]
[1777875970722,42.84,79610.31,0.0,-0.10512,7e-05,10.89822]
[1777875971203,42.84,79610.31,0.0,-0.10512,7e-05,10.89822]
[1777875971576,42.84,79610.31,0.0,-0.10512,7e-05,10.89822]
[1777875971650,42.84,79598.63,0.0,-0.10595,7e-05,10.95859]
[1777875975089,42.83,79586.58,0.0,-0.10678,7e-05,11.01905]
[1777875975787,42.83,79586.58,0.0,-0.10678,7e-05,11.01905]
[1777875975797,42.83,79586.58,0.0,-0.10678,7e-05,11.01905]
[1777875975832,42.83,79586.58,0.0,-0.10678,7e-05,11.01905]
[1777875975933,42.83,79585.52,0.0,-0.10686,7e-05,11.02457]
[1777875976582,42.83,79585.52,0.0,-0.10686,7e-05,11.02457]
[1777875977138,42.83,79585.52,0.0,-0.10686,7e-05,11.02457]
[1777875977141,42.83,79584.18,0.0,-0.10695,7e-05,11.03122]
[1777875977254,42.83,79584.18,0.0,-0.10695,7e-05,11.03122]
[1777875978733,42.83,79584.18,0.0,-0.10695,7e-05,11.03122]
[1777875979081,42.83,79584.18,0.0,-0.10695,7e-05,11.03122]
[1777875979126,42.83,79576.8,0.0,-0.10748,7e-05,11.06928]
[1777875981148,42.83,79576.8,0.0,-0.10748,7e-05,11.06928]
[1777875981523,42.82,79568.65,0.0,-0.10803,7e-05,11.10896]
[1777875981576,42.81,79568.57,0.0,-0.10799,7e-05,11.10656]
[1777875982943,42.81,79568.57,0.0,-0.10799,7e-05,11.10656]
[1777875988497,42.81,79565.57,0.0,-0.1082,7e-05,11.1213]
[1777875989847,42.81,79565.57,0.0,-0.1082,7e-05,11.1213]
[1777875994958,42.81,79563.35,0.0,-0.10832,7e-05,11.12805]
[1777875996990,42.81,79557.04,0.0,-0.10878,7e-05,11.16097]
[1777875997374,42.81,79551.98,0.0,-0.10914,7e-05,11.18727]
[1777875997409,42.81,79551.98,0.0,-0.10914,7e-05,11.18727]
[1777875997790,42.81,79551.98,0.0,-0.10914,7e-05,11.18727]
[1777875997901,42.81,79551.98,0.0,-0.10914,7e-05,11.18727]
[1777875998142,42.81,79551.98,0.0,-0.10914,7e-05,11.18727]
[1777875997986,42.81,79544.17,0.0,-0.10972,7e-05,11.22819]
[1777875998427,42.81,79544.17,0.0,-0.10972,7e-05,11.22819]
[1777875998486,42.81,79544.17,0.0,-0.10972,7e-05,11.22819]
[1777875999169,42.81,79544.17,0.0,-0.10972,7e-05,11.22819]
[1777875999179,42.81,79544.17,0.0,-0.10972,7e-05,11.22819]
[1777875998588,42.81,79544.29,0.0,-0.1097,7e-05,11.22739]
[1777875999384,42.81,79544.29,0.0,-0.1097,7e-05,11.22739]
[1777875999404,42.81,79544.29,0.0,-0.1097,7e-05,11.22739]
[1777875999806,42.81,79537.78,0.0,-0.11018,7e-05,11.26108]
[1777876000478,42.81,79537.78,0.0,-0.11018,7e-05,11.26108]
[1777876000766,42.81,79537.78,0.0,-0.11018,7e-05,11.26108]
[1777876001433,42.8,79531.58,0.0,-0.1106,7e-05,11.29146]
[1777876001518,42.8,79531.58,0.0,-0.1106,7e-05,11.29146]
[1777876006625,42.77,79527.73,0.0,-0.11073,7e-05,11.30054]
[1777876007820,42.77,79527.73,0.0,-0.11073,7e-05,11.30054]
[1777876007873,42.77,79519.94,0.0,-0.11131,7e-05,11.34126]
[1777876009546,42.77,79519.94,0.0,-0.11131,7e-05,11.34121]
[1777876009725,42.77,79519.94,0.0,-0.11131,7e-05,11.34121]
[1777876009919,42.77,79519.94,0.0,-0.11131,7e-05,11.34121]
[1777876010205,42.77,79519.94,0.0,-0.11131,7e-05,11.34121]
[1777876010133,42.76,79505.7,0.0,-0.11229,7e-05,11.4109]
[1777876010282,42.76,79505.7,0.0,-0.11229,7e-05,11.4109]
[1777876010336,42.76,79505.7,0.0,-0.11229,7e-05,11.4109]
[1777876010695,42.76,79505.7,0.0,-0.11229,7e-05,11.4109]
[1777876010734,42.76,79505.7,0.0,-0.11229,7e-05,11.4109]
[1777876010779,42.76,79494.98,0.0,-0.11309,8e-05,11.46751]
[1777876011605,42.76,79494.98,0.0,-0.11309,8e-05,11.46751]
[1777876011949,42.76,79494.98,0.0,-0.11309,8e-05,11.46751]
[1777876012018,42.76,79490.69,0.0,-0.11341,8e-05,11.48968]
[1777876013356,42.76,79490.69,0.0,-0.11341,8e-05,11.48942]
[1777876014156,42.76,79490.69,0.0,-0.11341,8e-05,11.48942]
[1777876014191,42.76,79490.69,0.0,-0.11341,8e-05,11.48942]
[1777876014207,42.76,79490.69,0.0,-0.11341,8e-05,11.48942]
[1777876014210,42.76,79490.69,0.0,-0.11341,8e-05,11.48942]
[1777876014202,42.74,79488.54,0.0,-0.11345,8e-05,11.49251]
[1777876014472,42.74,79488.54,0.0,-0.11345,8e-05,11.49251]
[1777876014821,42.74,79488.54,0.0,-0.11345,8e-05,11.49251]
[1777876014855,42.74,79488.54,0.0,-0.11345,8e-05,11.49251]
[1777876015004,42.74,79488.54,0.0,-0.11345,8e-05,11.49251]
[1777876015105,42.73,79489.14,0.0,-0.1134,8e-05,11.4888]
[1777876015676,42.73,79489.14,0.0,-0.1134,8e-05,11.4888]
[1777876015776,42.73,79489.41,0.0,-0.11338,8e-05,11.48737]
[1777876016402,42.73,79489.41,0.0,-0.11338,8e-05,11.48737]
[1777876016694,42.73,79489.41,0.0,-0.11338,8e-05,11.48711]
[1777876018540,42.73,79489.33,0.0,-0.11338,8e-05,11.48727]
[1777876022425,42.73,79484.15,0.0,-0.11375,8e-05,11.51362]
[1777876023808,42.71,79486.92,0.0,-0.11342,8e-05,11.49021]
[1777876023819,42.71,79486.92,0.0,-0.11342,8e-05,11.49021]
[1777876023895,42.71,79487.02,0.0,-0.11342,8e-05,11.48968]
[1777876026295,42.7,79490.32,0.0,-0.11315,8e-05,11.4711]
[1777876027053,42.7,79490.32,0.0,-0.11315,8e-05,11.4711]
[1777876027059,42.7,79490.32,0.0,-0.11315,8e-05,11.4711]
[1777876027116,42.7,79487.62,0.0,-0.11335,8e-05,11.48485]
[1777876027875,42.7,79487.62,0.0,-0.11335,8e-05,11.48485]
[1777876028080,42.7,79487.62,0.0,-0.11335,8e-05,11.48485]
[1777876028092,42.7,79487.62,0.0,-0.11335,8e-05,11.48485]
[1777876028095,42.7,79487.62,0.0,-0.11335,8e-05,11.48485]
[1777876028151,42.69,79491.76,0.0,-0.11299,8e-05,11.45951]
[1777876031263,42.69,79494.57,0.0,-0.11276,7e-05,11.4436]
[1777876031300,42.69,79494.57,0.0,-0.11276,7e-05,11.4436]
[1777876031724,42.69,79494.57,0.0,-0.11276,7e-05,11.4436]
[1777876031972,42.69,79494.57,0.0,-0.11276,7e-05,11.4436]
[1777876032056,42.69,79494.57,0.0,-0.11276,7e-05,11.4436]
[1777876032185,42.69,79494.57,0.0,-0.11276,7e-05,11.4436]
[1777876032066,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876032265,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876032418,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876032557,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876032701,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876032921,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876033051,42.69,79516.27,0.0,-0.11114,7e-05,11.32824]
[1777876033100,42.69,79512.0,0.0,-0.11144,7e-05,11.35003]
[1777876036956,42.69,79517.32,0.0,-0.11103,7e-05,11.32095]
[1777876036974,42.69,79517.32,0.0,-0.11103,7e-05,11.32095]
[1777876036978,42.68,79527.82,0.0,-0.11025,7e-05,11.26531]
[1777876037640,42.68,79527.82,0.0,-0.11025,7e-05,11.26531]
[1777876038178,42.68,79527.82,0.0,-0.11025,7e-05,11.26531]
[1777876038192,42.68,79530.21,0.0,-0.11007,7e-05,11.25215]
[1777876038515,42.68,79530.21,0.0,-0.11007,7e-05,11.25215]
[1777876038547,42.68,79530.21,0.0,-0.11007,7e-05,11.25215]
[1777876038850,42.68,79530.21,0.0,-0.11007,7e-05,11.25215]
[1777876040223,42.68,79530.21,0.0,-0.11007,7e-05,11.25215]
[1777876040389,42.68,79533.21,0.0,-0.10984,7e-05,11.23586]
[1777876041111,42.68,79533.21,0.0,-0.10984,7e-05,11.23586]
[1777876041180,42.68,79532.93,0.0,-0.10985,7e-05,11.23638]
[1777876041291,42.68,79532.93,0.0,-0.10985,7e-05,11.23638]
[1777876041328,42.68,79532.93,0.0,-0.10985,7e-05,11.23638]
[1777876041339,42.68,79532.93,0.0,-0.10985,7e-05,11.23638]
[1777876041930,42.68,79532.93,0.0,-0.10985,7e-05,11.23638]
[1777876041976,42.68,79527.72,0.0,-0.11023,7e-05,11.2638]
[1777876042712,42.68,79527.72,0.0,-0.11023,7e-05,11.2638]
[1777876043129,42.68,79524.53,0.0,-0.11046,7e-05,11.28017]
[1777876044222,42.68,79524.53,0.0,-0.11046,7e-05,11.28017]
[1777876048179,42.68,79530.96,0.0,-0.10998,7e-05,11.24559]
[1777876048230,42.67,79531.36,0.0,-0.10994,7e-05,11.24305]
[1777876050758,42.67,79535.27,0.0,-0.10965,7e-05,11.22229]
[1777876050935,42.67,79535.91,0.0,-0.1096,7e-05,11.21877]
[1777876052309,42.67,79538.73,0.0,-0.10936,7e-05,11.19913]
[1777876057951,42.67,79547.1,0.0,-0.10874,7e-05,11.15471]
[1777876063041,42.67,79543.41,0.0,-0.109,7e-05,11.17368]
[1777876068059,42.67,79546.99,0.0,-0.10874,7e-05,11.15462]
[1777876068412,42.67,79546.99,0.0,-0.10874,7e-05,11.15462]
[1777876069442,42.67,79546.87,0.0,-0.10874,7e-05,11.15522]
[1777876070073,42.67,79557.12,0.0,-0.10799,7e-05,11.10115]
[1777876070608,42.67,79557.12,0.0,-0.10799,7e-05,11.10115]
[1777876072957,42.67,79557.9,0.0,-0.10793,7e-05,11.09663]
[1777876072972,42.67,79557.9,0.0,-0.10793,7e-05,11.09663]
[1777876072999,42.67,79557.9,0.0,-0.10793,7e-05,11.09663]
[1777876073094,42.67,79560.29,0.0,-0.10775,7e-05,11.0839]
[1777876073929,42.67,79560.29,0.0,-0.10775,7e-05,11.0839]
[1777876073967,42.67,79560.29,0.0,-0.10775,7e-05,11.0839]
[1777876074041,42.67,79560.29,0.0,-0.10775,7e-05,11.0839]
[1777876074050,42.67,79560.29,0.0,-0.10775,7e-05,11.0839]
[1777876074121,42.67,79560.29,0.0,-0.10775,7e-05,11.0839]
[1777876074217,42.67,79571.32,0.0,-0.10695,7e-05,11.02583]
[1777876074373,42.67,79571.32,0.0,-0.10695,7e-05,11.02583]
[1777876074617,42.67,79571.32,0.0,-0.10695,7e-05,11.02583]
[1777876076115,42.66,79583.01,0.0,-0.1061,7e-05,10.96374]
[1777876078943,42.66,79593.09,0.0,-0.10537,7e-05,10.91091]
[1777876084173,42.66,79606.55,0.0,-0.10439,7e-05,10.8394]
[1777876086980,42.66,79598.74,0.0,-0.10494,7e-05,10.87965]
[1777876087195,42.66,79592.73,0.0,-0.10537,7e-05,10.9107]
[1777876091289,42.66,79591.06,0.0,-0.10549,7e-05,10.91919]
[1777876092231,42.66,79603.37,0.0,-0.10461,7e-05,10.85495]
[1777876093066,42.66,79603.37,0.0,-0.10461,7e-05,10.85495]
[1777876093238,42.66,79615.48,0.0,-0.10375,7e-05,10.79194]
[1777876096734,42.66,79623.61,0.0,-0.10317,7e-05,10.74967]
[1777876099236,42.66,79630.32,0.0,-0.1027,7e-05,10.71492]
[1777876100286,42.66,79614.98,0.0,-0.10378,7e-05,10.79441]
[1777876103215,42.66,79607.18,0.0,-0.10433,7e-05,10.83471]
[1777876103309,42.66,79605.76,0.0,-0.10443,7e-05,10.84196]
[1777876108342,42.65,79616.54,0.0,-0.10366,7e-05,10.78542]
[1777876111925,42.65,79619.55,0.0,-0.10345,7e-05,10.76972]
[1777876112005,42.65,79620.72,0.0,-0.10333,7e-05,10.75899]
[1777876115480,42.65,79629.75,0.0,-0.10269,7e-05,10.71224]
[1777876116110,42.65,79629.75,0.0,-0.10269,7e-05,10.71224]
[1777876116211,42.66,79631.59,0.0,-0.10257,7e-05,10.70282]
[1777876116965,42.66,79631.59,0.0,-0.10257,7e-05,10.70282]
[1777876117007,42.66,79634.42,0.0,-0.10237,7e-05,10.68818]
[1777876121498,42.66,79633.23,0.0,-0.10246,7e-05,10.69536]
[1777876127475,42.66,79629.14,0.0,-0.10276,7e-05,10.71699]
[1777876129627,42.66,79627.49,0.0,-0.10287,7e-05,10.72557]
[1777876129675,42.66,79627.93,0.0,-0.10284,7e-05,10.72333]
[1777876136008,42.66,79624.88,0.0,-0.10306,7e-05,10.73943]
[1777876141573,42.66,79623.17,0.0,-0.10319,7e-05,10.74863]
[1777876146609,42.66,79620.33,0.0,-0.10339,7e-05,10.76361]
[1777876151645,42.66,79620.39,0.0,-0.10339,7e-05,10.76358]
[1777876154631,42.66,79620.25,0.0,-0.1034,7e-05,10.76445]
[1777876154685,42.66,79620.56,0.0,-0.10338,7e-05,10.76292]
[1777876159701,42.66,79621.33,0.0,-0.10333,7e-05,10.75939]
[1777876164428,42.66,79621.15,0.0,-0.10335,7e-05,10.7607]
[1777876166165,42.66,79627.49,0.0,-0.1029,7e-05,10.72795]
[1777876166217,42.67,79629.64,0.0,-0.10276,7e-05,10.71712]
[1777876169822,42.67,79628.95,0.0,-0.10281,7e-05,10.72098]
[1777876170096,42.67,79628.95,0.0,-0.10281,7e-05,10.72098]
[1777876170208,42.67,79628.95,0.0,-0.10281,7e-05,10.72098]
[1777876170894,42.67,79629.11,0.0,-0.1028,7e-05,10.72043]
[1777876170962,42.67,79629.11,0.0,-0.1028,7e-05,10.72043]
[1777876171239,42.67,79629.11,0.0,-0.1028,7e-05,10.72043]
[1777876171307,42.67,79629.7,0.0,-0.10272,7e-05,10.71275]
[1777876172160,42.67,79629.7,0.0,-0.10272,7e-05,10.71275]
[1777876172195,42.67,79629.7,0.0,-0.10272,7e-05,10.71275]
[1777876172291,42.67,79678.93,0.0,-0.09931,7e-05,10.45889]
[1777876173908,42.67,79675.68,0.0,-0.09954,7e-05,10.47607]
[1777876174900,42.67,79657.56,0.0,-0.1008,7e-05,10.57016]
[1777876180859,42.67,79653.03,0.0,-0.10114,7e-05,10.59527]
[1777876186105,42.68,79652.4,0.0,-0.1012,7e-05,10.59965]
[1777876188647,42.68,79653.12,0.0,-0.10116,7e-05,10.59676]
[1777876188915,42.68,79654.06,0.0,-0.1011,7e-05,10.59219]
[1777876191176,42.68,79667.14,0.0,-0.1002,7e-05,10.52544]
[1777876196963,42.69,79671.27,0.0,-0.09994,7e-05,10.50612]
[1777876201605,42.69,79682.23,0.0,-0.09922,7e-05,10.452]
[1777876204024,42.7,79671.9,0.0,-0.09995,7e-05,10.50642]
[1777876209062,42.7,79676.8,0.0,-0.09964,7e-05,10.4833]
[1777876213582,42.71,79673.14,0.0,-0.09991,7e-05,10.50375]
[1777876213624,42.71,79673.14,0.0,-0.09991,7e-05,10.50375]
[1777876214377,42.71,79673.14,0.0,-0.09991,7e-05,10.50375]
[1777876214397,42.71,79673.14,0.0,-0.09991,7e-05,10.50375]
[1777876214379,42.71,79650.07,0.0,-0.1015,7e-05,10.62283]
[1777876214566,42.71,79650.07,0.0,-0.1015,7e-05,10.62283]
[1777876214637,42.71,79650.07,0.0,-0.1015,7e-05,10.62283]
[1777876214850,42.71,79650.07,0.0,-0.1015,7e-05,10.62283]
[1777876215335,42.72,79631.83,0.0,-0.10283,7e-05,10.72101]
[1777876219297,42.72,79629.86,0.0,-0.103,7e-05,10.73345]
[1777876224657,42.72,79625.03,0.0,-0.10334,7e-05,10.75883]
[1777876227421,42.72,79631.59,0.0,-0.10288,7e-05,10.72494]
[1777876227430,42.72,79625.87,0.0,-0.10328,7e-05,10.75462]
[1777876230248,42.72,79629.33,0.0,-0.10304,7e-05,10.73681]
[1777876230386,42.72,79629.33,0.0,-0.10304,7e-05,10.73681]
[1777876230402,42.72,79634.25,0.0,-0.1027,7e-05,10.71144]
[1777876232225,42.72,79643.17,0.0,-0.10204,7e-05,10.66091]
[1777876232640,42.72,79643.17,0.0,-0.10204,7e-05,10.66091]
[1777876233234,42.72,79645.94,0.0,-0.10185,7e-05,10.64679]
[1777876233838,42.72,79645.94,0.0,-0.10185,7e-05,10.64679]
[1777876234239,42.73,79645.71,0.0,-0.10187,7e-05,10.64816]
[1777876236253,42.73,79634.25,0.0,-0.10267,7e-05,10.70764]
[1777876241289,42.73,79638.52,0.0,-0.10238,7e-05,10.68609]
[1777876244833,42.73,79633.61,0.0,-0.10273,7e-05,10.7117]
[1777876245033,42.73,79633.61,0.0,-0.10273,7e-05,10.7117]
[1777876245095,42.73,79633.61,0.0,-0.10273,7e-05,10.7117]
[1777876245315,42.73,79643.82,0.0,-0.10202,7e-05,10.65906]
[1777876245675,42.73,79643.82,0.0,-0.10202,7e-05,10.65906]
[1777876246321,42.73,79656.16,0.0,-0.10116,7e-05,10.59563]
[1777876248056,42.73,79661.81,0.0,-0.10077,7e-05,10.56682]
[1777876248072,42.73,79661.81,0.0,-0.10077,7e-05,10.56682]
[1777876248315,42.73,79661.81,0.0,-0.10077,7e-05,10.56682]
[1777876249398,42.73,79665.13,0.0,-0.10055,7e-05,10.55004]
[1777876249769,42.73,79666.63,0.0,-0.10045,7e-05,10.54264]
[1777876251588,42.73,79668.64,0.0,-0.10032,7e-05,10.53263]
[1777876251600,42.73,79668.64,0.0,-0.10032,7e-05,10.53263]
[1777876257399,42.74,79672.81,0.0,-0.10006,7e-05,10.51362]
[1777876262435,42.74,79673.67,0.0,-0.10003,7e-05,10.51105]
[1777876267483,42.75,79678.98,0.0,-0.09968,7e-05,10.48505]
[1777876272506,42.75,79682.14,0.0,-0.09949,7e-05,10.47106]
[1777876277624,42.75,79680.01,0.0,-0.09966,7e-05,10.48351]
[1777876277934,42.75,79680.01,0.0,-0.09966,7e-05,10.48351]
[1777876278302,42.75,79680.01,0.0,-0.09966,7e-05,10.48351]
[1777876278332,42.76,79669.28,0.0,-0.1004,7e-05,10.53931]
[1777876283822,42.76,79666.59,0.0,-0.1006,7e-05,10.55411]
[1777876284856,42.76,79665.69,0.0,-0.10066,7e-05,10.55896]
[1777876284913,42.76,79665.79,0.0,-0.10066,7e-05,10.55869]
[1777876286211,42.76,79665.79,0.0,-0.10066,7e-05,10.55869]
[1777876286404,42.76,79665.92,0.0,-0.10066,7e-05,10.55845]
[1777876286774,42.76,79665.92,0.0,-0.10066,7e-05,10.55845]
[1777876286854,42.76,79659.0,0.0,-0.10113,7e-05,10.59402]
[1777876287946,42.76,79659.0,0.0,-0.10113,7e-05,10.59402]
[1777876290663,42.76,79668.08,0.0,-0.10052,7e-05,10.54788]
[1777876290686,42.76,79668.08,0.0,-0.10052,7e-05,10.54788]
[1777876290697,42.76,79668.65,0.0,-0.10048,7e-05,10.54536]
[1777876291988,42.76,79668.65,0.0,-0.10048,7e-05,10.54536]
[1777876293498,42.76,79671.48,0.0,-0.10025,7e-05,10.52623]
[1777876294185,42.77,79672.29,0.0,-0.1002,7e-05,10.52254]
[1777876294195,42.77,79672.29,0.0,-0.1002,7e-05,10.52254]
[1777876296147,42.77,79676.11,0.0,-0.09994,7e-05,10.5032]
[1777876301710,42.77,79679.36,0.0,-0.09975,7e-05,10.4888]
[1777876307228,42.78,79679.85,0.0,-0.09974,7e-05,10.4883]
[1777876311780,42.78,79690.75,0.0,-0.09902,7e-05,10.43388]
[1777876313425,42.78,79690.75,0.0,-0.09902,7e-05,10.43388]
[1777876317860,42.79,79691.32,0.0,-0.09901,7e-05,10.4334]
[1777876319404,42.79,79692.64,0.0,-0.09892,7e-05,10.42706]
[1777876325058,42.79,79693.74,0.0,-0.09888,7e-05,10.4236]
[1777876327914,42.8,79696.45,0.0,-0.09872,7e-05,10.41155]
[1777876328286,42.8,79696.45,0.0,-0.09872,7e-05,10.41155]
[1777876328330,42.8,79699.23,0.0,-0.09853,7e-05,10.39755]
[1777876330390,42.8,79698.68,0.0,-0.09857,7e-05,10.40058]
[1777876330491,42.8,79698.27,0.0,-0.0986,7e-05,10.40291]
[1777876331076,42.8,79698.27,0.0,-0.0986,7e-05,10.40291]
[1777876331216,42.8,79698.27,0.0,-0.0986,7e-05,10.40291]
[1777876331689,42.8,79698.58,0.0,-0.09858,7e-05,10.40156]
[1777876331941,42.8,79698.58,0.0,-0.09858,7e-05,10.40156]
[1777876332025,42.8,79699.85,0.0,-0.0985,7e-05,10.39508]
[1777876337445,42.8,79700.59,0.0,-0.09846,7e-05,10.39206]
[1777876337626,42.8,79700.59,0.0,-0.09846,7e-05,10.39206]
[1777876337963,42.8,79700.59,0.0,-0.09846,7e-05,10.39206]
[1777876340479,42.8,79698.95,0.0,-0.09857,7e-05,10.40068]
[1777876340507,42.8,79700.54,0.0,-0.09847,7e-05,10.39303]
[1777876341291,42.8,79700.54,0.0,-0.09847,7e-05,10.39303]
[1777876341309,42.8,79702.62,0.0,-0.09833,7e-05,10.38267]
[1777876347439,42.81,79704.65,0.0,-0.09821,7e-05,10.37337]
[1777876347463,42.81,79708.32,0.0,-0.09797,7e-05,10.35521]
[1777876352298,42.81,79718.37,0.0,-0.09727,7e-05,10.30047]
[1777876353348,42.81,79718.37,0.0,-0.09727,7e-05,10.30047]
[1777876353373,42.81,79718.37,0.0,-0.09727,7e-05,10.30047]
[1777876353453,42.81,79723.22,0.0,-0.09694,7e-05,10.27589]
[1777876355596,42.81,79732.57,0.0,-0.09632,7e-05,10.2287]
[1777876356144,42.81,79732.57,0.0,-0.09632,7e-05,10.2287]
[1777876356151,42.81,79732.57,0.0,-0.09632,7e-05,10.2287]
[1777876359006,42.81,79736.38,0.0,-0.09607,7e-05,10.20972]
[1777876359654,42.81,79737.24,0.0,-0.09602,7e-05,10.20568]
[1777876359706,42.81,79737.24,0.0,-0.09602,7e-05,10.20568]
[1777876359713,42.81,79737.24,0.0,-0.09602,7e-05,10.20568]
[1777876363473,42.81,79742.54,0.0,-0.09567,7e-05,10.17916]
[1777876363570,42.81,79742.54,0.0,-0.09567,7e-05,10.17916]
[1777876363781,42.81,79743.48,0.0,-0.09562,7e-05,10.17475]
[1777876364283,42.81,79720.73,0.0,-0.09713,7e-05,10.29005]
[1777876365367,42.81,79720.73,0.0,-0.09713,7e-05,10.29005]
[1777876365381,42.82,79711.31,0.0,-0.09777,7e-05,10.3383]
[1777876366332,42.82,79711.31,0.0,-0.09777,7e-05,10.3383]
[1777876366433,42.82,79711.41,0.0,-0.09776,7e-05,10.3381]
[1777876372202,42.82,79717.99,0.0,-0.09732,7e-05,10.30464]
[1777876377237,42.82,79722.83,0.0,-0.097,7e-05,10.28022]
[1777876382272,42.82,79718.46,0.0,-0.09729,7e-05,10.30254]
[1777876387307,42.82,79723.05,0.0,-0.09699,7e-05,10.27958]
[1777876389801,42.82,79724.15,0.0,-0.09692,7e-05,10.27415]
[1777876389907,42.82,79724.15,0.0,-0.09692,7e-05,10.27415]
[1777876391335,42.82,79707.85,0.0,-0.09802,7e-05,10.3572]
[1777876392129,42.82,79707.85,0.0,-0.09802,7e-05,10.3572]
[1777876392342,42.82,79704.48,0.0,-0.09824,7e-05,10.37432]
[1777876392812,42.82,79704.48,0.0,-0.09824,7e-05,10.37432]
[1777876393514,42.82,79704.48,0.0,-0.09824,7e-05,10.37432]
[1777876395775,42.82,79707.46,0.0,-0.09805,7e-05,10.35984]
[1777876396032,42.82,79707.46,0.0,-0.09805,7e-05,10.35984]
[1777876397510,42.82,79707.46,0.0,-0.09806,7e-05,10.36009]
[1777876397611,42.82,79708.37,0.0,-0.098,7e-05,10.35571]
[1777876398352,42.82,79708.37,0.0,-0.098,7e-05,10.35571]
[1777876398427,42.82,79709.77,0.0,-0.09791,7e-05,10.34885]
[1777876401686,42.82,79705.53,0.0,-0.0982,7e-05,10.37124]
[1777876402495,42.82,79706.91,0.0,-0.09811,7e-05,10.36446]
[1777876402652,42.82,79706.91,0.0,-0.09811,7e-05,10.36446]
[1777876403419,42.83,79706.91,0.0,-0.09812,7e-05,10.36472]
[1777876404426,42.83,79694.65,0.0,-0.09895,7e-05,10.42779]
[1777876409460,42.83,79690.96,0.0,-0.09923,7e-05,10.44885]
[1777876413387,42.84,79691.53,0.0,-0.09917,7e-05,10.44253]
[1777876413608,42.84,79691.53,0.0,-0.09917,7e-05,10.44253]
[1777876413969,42.84,79690.99,0.0,-0.09921,7e-05,10.44569]
[1777876414495,42.84,79674.3,0.0,-0.10036,7e-05,10.53171]
[1777876416509,42.84,79663.87,0.0,-0.10108,7e-05,10.58539]
[1777876419531,42.84,79674.4,0.0,-0.10037,7e-05,10.53191]
[1777876420435,42.84,79674.4,0.0,-0.10037,7e-05,10.53191]
[1777876420936,42.84,79675.93,0.0,-0.10026,7e-05,10.52433]
[1777876426580,42.85,79677.22,0.0,-0.1002,7e-05,10.51963]
[1777876426872,42.85,79677.22,0.0,-0.1002,7e-05,10.51963]
[1777876432621,42.85,79674.85,0.0,-0.10038,7e-05,10.53304]
[1777876437671,42.85,79668.68,0.0,-0.10082,7e-05,10.56598]
[1777876441922,42.85,79668.6,0.0,-0.10083,7e-05,10.5666]
[1777876441975,42.85,79668.6,0.0,-0.10083,7e-05,10.5666]
[1777876442115,42.85,79668.6,0.0,-0.10083,7e-05,10.5666]
[1777876447963,42.86,79675.91,0.0,-0.10035,7e-05,10.53075]
[1777876453783,42.86,79675.27,0.0,-0.10041,7e-05,10.53576]
[1777876458820,42.86,79667.91,0.0,-0.10094,7e-05,10.57459]
[1777876463854,42.87,79669.77,0.0,-0.10082,7e-05,10.56594]
[1777876468503,42.87,79671.26,0.0,-0.10073,7e-05,10.55902]
[1777876468887,42.87,79671.59,0.0,-0.10071,7e-05,10.55751]
[1777876470902,42.87,79685.64,0.0,-0.09975,7e-05,10.48597]
[1777876476162,42.87,79684.33,0.0,-0.09982,7e-05,10.48953]
[1777876476263,42.87,79684.1,0.0,-0.09983,7e-05,10.49071]
[1777876477503,42.87,79684.1,0.0,-0.09983,7e-05,10.49071]
[1777876477564,42.87,79685.05,0.0,-0.09978,7e-05,10.48643]
[1777876482837,42.88,79685.92,0.0,-0.09973,7e-05,10.48326]
[1777876485699,42.88,79684.0,0.0,-0.09987,7e-05,10.4937]
[1777876486008,42.88,79685.88,0.0,-0.09975,7e-05,10.48475]
[1777876491047,42.89,79691.82,0.0,-0.09937,7e-05,10.4563]
[1777876493738,42.89,79691.51,0.0,-0.09941,7e-05,10.45868]
[1777876494066,42.89,79691.14,0.0,-0.09944,7e-05,10.46096]
[1777876498646,42.89,79692.55,0.0,-0.09936,7e-05,10.45533]
[1777876498686,42.89,79695.37,0.0,-0.09917,7e-05,10.44135]
[1777876499991,42.89,79697.21,0.0,-0.09905,7e-05,10.43197]
[1777876500110,42.9,79697.21,0.0,-0.09905,7e-05,10.4324]
[1777876500906,42.9,79697.21,0.0,-0.09905,7e-05,10.4324]
[1777876501511,42.9,79697.21,0.0,-0.09905,7e-05,10.4324]
[1777876501550,42.9,79692.39,0.0,-0.09939,7e-05,10.45799]
[1777876506057,42.9,79691.15,0.0,-0.09949,7e-05,10.46512]
[1777876506154,42.9,79684.15,0.0,-0.09998,7e-05,10.50161]
[1777876506749,42.9,79684.15,0.0,-0.09998,7e-05,10.50161]
[1777876507158,42.9,79686.38,0.0,-0.09982,7e-05,10.49022]
[1777876510594,42.9,79685.32,0.0,-0.09991,7e-05,10.49636]
[1777876510696,42.91,79693.45,0.0,-0.09936,7e-05,10.45563]
[1777876511437,42.91,79693.45,0.0,-0.09936,7e-05,10.45563]
[1777876511472,42.91,79685.37,0.0,-0.09991,7e-05,10.49687]
[1777876516130,42.91,79682.16,0.0,-0.10016,7e-05,10.51505]
[1777876516220,42.91,79685.91,0.0,-0.0999,7e-05,10.49589]
[1777876519440,42.91,79683.56,0.0,-0.10007,7e-05,10.50894]
[1777876520491,42.91,79680.86,0.0,-0.10026,7e-05,10.52307]
[1777876520738,42.91,79680.86,0.0,-0.10026,7e-05,10.52307]
[1777876520515,42.91,79679.99,0.0,-0.10033,7e-05,10.52782]
[1777876526239,42.92,79675.55,0.0,-0.10064,7e-05,10.55163]
[1777876528899,42.92,79676.05,0.0,-0.10062,7e-05,10.55015]
[1777876535354,42.92,79678.71,0.0,-0.10043,7e-05,10.53363]
[1777876537926,42.93,79679.86,0.0,-0.10036,7e-05,10.52833]
[1777876543390,42.93,79680.44,0.0,-0.10034,7e-05,10.52681]
[1777876543508,42.93,79680.44,0.0,-0.10034,7e-05,10.52681]
[1777876543618,42.93,79684.9,0.0,-0.10004,7e-05,10.50459]
[1777876548445,42.93,79695.75,0.0,-0.09932,7e-05,10.45057]
[1777876552698,42.94,79695.99,0.0,-0.09932,7e-05,10.45097]
[1777876552733,42.94,79694.86,0.0,-0.0994,7e-05,10.45715]
[1777876557923,42.94,79692.15,0.0,-0.09961,7e-05,10.47303]
[1777876563550,42.95,79685.44,0.0,-0.10011,7e-05,10.51005]
[1777876568585,42.96,79684.08,0.0,-0.10022,7e-05,10.51831]
[1777876568969,42.96,79684.08,0.0,-0.10022,7e-05,10.51831]
[1777876575636,42.96,79682.09,0.0,-0.10038,7e-05,10.53077]
[1777876580670,42.97,79683.16,0.0,-0.10033,7e-05,10.52691]
[1777876585705,42.97,79684.46,0.0,-0.10026,7e-05,10.52193]
[1777876590740,42.97,79685.41,0.0,-0.10022,7e-05,10.51873]
[1777876595775,42.98,79687.12,0.0,-0.10009,7e-05,10.50706]
[1777876598158,42.98,79686.7,0.0,-0.10013,7e-05,10.50989]
[1777876598796,42.98,79688.94,0.0,-0.09998,7e-05,10.4988]
[1777876604838,42.99,79691.65,0.0,-0.09983,7e-05,10.48753]
[1777876607856,42.99,79692.56,0.0,-0.09977,7e-05,10.48326]
[1777876613900,42.99,79694.32,0.0,-0.09968,7e-05,10.47696]
[1777876619434,43.0,79695.2,0.0,-0.09965,7e-05,10.47439]
[1777876621657,43.0,79695.3,0.0,-0.09965,7e-05,10.47467]
[1777876621884,43.0,79699.59,0.0,-0.09937,7e-05,10.45323]
[1777876621950,43.0,79699.59,0.0,-0.09937,7e-05,10.45323]
[1777876622836,43.01,79703.91,0.0,-0.09909,7e-05,10.43214]
[1777876624000,43.01,79701.52,0.0,-0.09925,7e-05,10.4443]
[1777876624096,43.01,79701.3,0.0,-0.09927,7e-05,10.44587]
[1777876626108,43.01,79698.55,0.0,-0.09945,7e-05,10.45986]
[1777876626139,43.01,79698.55,0.0,-0.09945,7e-05,10.45986]
[1777876626224,43.01,79697.59,0.0,-0.09953,7e-05,10.46563]
[1777876629012,43.01,79710.66,0.0,-0.09865,7e-05,10.39976]
[1777876630682,43.01,79710.66,0.0,-0.09865,7e-05,10.39976]
[1777876631887,43.01,79714.53,0.0,-0.0984,7e-05,10.38053]
[1777876637065,43.01,79729.45,0.0,-0.0974,7e-05,10.30546]
[1777876638772,43.01,79740.33,0.0,-0.09668,7e-05,10.25057]
[1777876644115,43.01,79754.49,0.0,-0.09575,7e-05,10.17985]
[1777876648992,43.02,79755.09,0.0,-0.09572,7e-05,10.17757]
[1777876649650,43.02,79743.58,0.0,-0.09649,7e-05,10.23596]
[1777876650275,43.02,79743.58,0.0,-0.09649,7e-05,10.23596]
[1777876656200,43.02,79741.16,0.0,-0.09662,7e-05,10.24407]
[1777876661235,43.02,79747.83,0.0,-0.09618,7e-05,10.2107]
[1777876666270,43.02,79756.86,0.0,-0.09559,7e-05,10.16565]
[1777876671305,43.02,79754.02,0.0,-0.09579,7e-05,10.18093]
[1777876672522,43.02,79754.02,0.0,-0.09579,7e-05,10.18093]
[1777876672597,43.02,79753.62,0.0,-0.09581,7e-05,10.18294]
[1777876674188,43.02,79753.62,0.0,-0.09582,7e-05,10.18328]
[1777876674325,43.02,79754.45,0.0,-0.09576,7e-05,10.1791]
[1777876679860,43.03,79743.44,0.0,-0.0965,7e-05,10.23562]
[1777876685404,43.03,79747.42,0.0,-0.09625,7e-05,10.21615]
[1777876690443,43.03,79749.68,0.0,-0.09611,7e-05,10.20555]
[1777876695476,43.03,79749.64,0.0,-0.09612,7e-05,10.20664]
[1777876700510,43.03,79751.81,0.0,-0.09599,7e-05,10.19659]
[1777876701769,43.03,79751.81,0.0,-0.09599,7e-05,10.19659]
[1777876702088,43.04,79747.36,0.0,-0.09629,7e-05,10.21941]
[1777876707459,43.04,79741.37,0.0,-0.0967,7e-05,10.25023]
[1777876707808,43.04,79741.37,0.0,-0.0967,7e-05,10.25023]
[1777876713018,43.04,79743.11,0.0,-0.09655,7e-05,10.23748]
[1777876718081,43.04,79742.36,0.0,-0.09661,7e-05,10.24225]
[1777876719040,43.04,79742.35,0.0,-0.09661,7e-05,10.24231]
[1777876719428,43.04,79742.35,0.0,-0.09661,7e-05,10.24231]
[1777876719888,43.04,79742.35,0.0,-0.09661,7e-05,10.24231]
[1777876719643,43.04,79721.95,0.0,-0.09798,7e-05,10.34569]
[1777876720650,43.04,79720.36,0.0,-0.09809,7e-05,10.35372]
[1777876722758,43.04,79720.42,0.0,-0.09808,7e-05,10.35337]
[1777876722858,43.04,79721.64,0.0,-0.098,7e-05,10.34714]
[1777876728706,43.04,79722.47,0.0,-0.09794,7e-05,10.34271]
[1777876733740,43.04,79726.29,0.0,-0.09768,7e-05,10.3232]
[1777876738775,43.04,79728.18,0.0,-0.09755,7e-05,10.31341]
[1777876743826,43.04,79730.59,0.0,-0.09739,7e-05,10.30103]
[1777876746574,43.04,79730.74,0.0,-0.09738,7e-05,10.30008]
[1777876746686,43.04,79730.74,0.0,-0.09738,7e-05,10.30008]
[1777876746695,43.04,79730.74,0.0,-0.09738,7e-05,10.30008]
[1777876746832,43.04,79730.74,0.0,-0.09738,7e-05,10.29994]
[1777876748504,43.04,79737.2,0.0,-0.09694,7e-05,10.2673]
[1777876748845,43.04,79740.78,0.0,-0.09671,7e-05,10.24921]
[1777876750397,43.04,79742.34,0.0,-0.0966,7e-05,10.24134]
[1777876751131,43.04,79742.34,0.0,-0.0966,7e-05,10.24134]
[1777876753600,43.04,79743.85,0.0,-0.0965,7e-05,10.23373]
[1777876753678,43.04,79743.85,0.0,-0.0965,7e-05,10.23373]
[1777876753781,43.04,79743.85,0.0,-0.0965,7e-05,10.23373]
[1777876753938,43.04,79743.85,0.0,-0.0965,7e-05,10.23373]
[1777876753964,43.04,79739.93,0.0,-0.09676,7e-05,10.25352]
[1777876755953,43.04,79739.93,0.0,-0.09676,7e-05,10.25354]
[1777876755967,43.04,79738.15,0.0,-0.09688,7e-05,10.26252]
[1777876758357,43.04,79739.36,0.0,-0.0968,7e-05,10.25637]
[1777876758400,43.04,79739.36,0.0,-0.0968,7e-05,10.25637]
[1777876758413,43.04,79739.36,0.0,-0.0968,7e-05,10.25637]
[1777876758418,43.04,79739.36,0.0,-0.0968,7e-05,10.25637]
[1777876758917,43.04,79740.21,0.0,-0.09674,7e-05,10.25206]
[1777876759780,43.04,79740.21,0.0,-0.09674,7e-05,10.25206]
[1777876759794,43.04,79740.21,0.0,-0.09674,7e-05,10.25206]
[1777876759821,43.04,79740.21,0.0,-0.09674,7e-05,10.25206]
[1777876760009,43.04,79740.21,0.0,-0.09674,7e-05,10.25206]
[1777876759923,43.04,79740.95,0.0,-0.09669,7e-05,10.24831]
[1777876760929,43.04,79741.36,0.0,-0.09667,7e-05,10.24622]
[1777876765964,43.04,79743.32,0.0,-0.09653,7e-05,10.2362]
[1777876766063,43.04,79743.32,0.0,-0.09653,7e-05,10.2362]
[1777876772011,43.04,79732.74,0.0,-0.0972,7e-05,10.28481]
[1777876777042,43.04,79732.28,0.0,-0.09724,7e-05,10.28814]
[1777876778318,43.04,79732.28,0.0,-0.09724,7e-05,10.28814]
[1777876778354,43.04,79733.54,0.0,-0.09716,7e-05,10.28197]
[1777876784092,43.04,79730.78,0.0,-0.09734,7e-05,10.29564]
[1777876786452,43.04,79730.44,0.0,-0.09736,7e-05,10.29715]
[1777876786519,43.04,79736.54,0.0,-0.09695,7e-05,10.26633]
[1777876791296,43.04,79735.44,0.0,-0.09702,7e-05,10.27161]
[1777876791301,43.04,79734.85,0.0,-0.09706,7e-05,10.27452]
[1777876796938,43.04,79735.01,0.0,-0.09706,7e-05,10.27462]
[1777876797034,43.04,79730.36,0.0,-0.09738,7e-05,10.29852]
[1777876799946,43.04,79730.23,0.0,-0.09739,7e-05,10.29936]
[1777876800021,43.04,79730.13,0.0,-0.09739,7e-05,10.29963]
[1777876803211,43.04,79727.2,0.0,-0.09759,7e-05,10.31453]
[1777876803292,43.04,79725.06,0.0,-0.09774,7e-05,10.32554]
[1777876807568,43.04,79725.49,0.0,-0.09771,7e-05,10.32369]
[1777876807627,43.04,79725.78,0.0,-0.0977,7e-05,10.32256]
[1777876814305,43.05,79731.21,0.0,-0.09735,7e-05,10.29652]
[1777876819341,43.05,79731.14,0.0,-0.09737,7e-05,10.29779]
[1777876824379,43.05,79730.93,0.0,-0.09739,7e-05,10.29921]
[1777876829411,43.05,79731.62,0.0,-0.09734,7e-05,10.29523]
[1777876834447,43.05,79732.78,0.0,-0.09723,7e-05,10.28511]
[1777876836283,43.05,79732.78,0.0,-0.09723,7e-05,10.28511]
[1777876836974,43.05,79732.78,0.0,-0.09723,7e-05,10.28511]
[1777876837063,43.05,79732.52,0.0,-0.09724,7e-05,10.28618]
[1777876839405,43.05,79733.51,0.0,-0.09717,7e-05,10.28113]
[1777876839456,43.05,79733.51,0.0,-0.09717,7e-05,10.28113]
[1777876839513,43.05,79733.51,0.0,-0.09717,7e-05,10.28113]
[1777876842449,43.05,79737.98,0.0,-0.09687,7e-05,10.2585]
[1777876847537,43.05,79740.47,0.0,-0.09671,7e-05,10.24587]
[1777876852572,43.05,79740.65,0.0,-0.09669,7e-05,10.24479]
[1777876857190,43.05,79741.67,0.0,-0.09662,7e-05,10.2395]
[1777876857994,43.05,79741.67,0.0,-0.09662,7e-05,10.2395]
[1777876858332,43.05,79745.22,0.0,-0.09639,7e-05,10.22152]
[1777876858343,43.05,79745.22,0.0,-0.09639,7e-05,10.22152]
[1777876860192,43.05,79746.07,0.0,-0.09633,7e-05,10.21737]
[1777876861792,43.05,79746.32,0.0,-0.09632,7e-05,10.21611]
[1777876863151,43.05,79753.89,0.0,-0.09582,7e-05,10.17836]
[1777876863743,43.05,79753.89,0.0,-0.09582,7e-05,10.17836]
[1777876864809,43.05,79752.03,0.0,-0.09594,7e-05,10.18787]
[1777876867809,43.05,79743.6,0.0,-0.0965,7e-05,10.23046]
[1777876872454,43.05,79743.6,0.0,-0.09651,7e-05,10.23052]
[1777876877748,43.05,79741.63,0.0,-0.09664,7e-05,10.24064]
[1777876879040,43.05,79741.63,0.0,-0.09664,7e-05,10.24064]
[1777876884769,43.05,79741.56,0.0,-0.09665,7e-05,10.24121]
[1777876889832,43.05,79735.25,0.0,-0.09707,7e-05,10.27327]
[1777876890185,43.05,79735.25,0.0,-0.09707,7e-05,10.27327]
[1777876890696,43.05,79735.25,0.0,-0.09707,7e-05,10.27327]
[1777876892470,43.05,79736.09,0.0,-0.09698,7e-05,10.26447]
[1777876893930,43.05,79736.17,0.0,-0.09697,7e-05,10.26407]
[1777876894257,43.05,79735.55,0.0,-0.09701,7e-05,10.26728]
[1777876897396,43.05,79735.58,0.0,-0.09701,7e-05,10.26724]
[1777876900367,43.05,79735.78,0.0,-0.097,7e-05,10.26632]
[1777876902387,43.05,79735.65,0.0,-0.09701,7e-05,10.26707]
[1777876904431,43.05,79735.32,0.0,-0.09703,7e-05,10.2689]
[1777876906457,43.05,79734.91,0.0,-0.09706,7e-05,10.27109]
[1777876907118,43.05,79734.91,0.0,-0.09706,7e-05,10.27109]
[1777876907959,43.05,79734.82,0.0,-0.09707,7e-05,10.27161]
[1777876912457,43.05,79734.21,0.0,-0.09711,7e-05,10.27494]
[1777876912993,43.05,79734.21,0.0,-0.09712,7e-05,10.27507]
[1777876914464,43.05,79734.26,0.0,-0.09711,7e-05,10.27488]
[1777876914584,43.05,79734.26,0.0,-0.09711,7e-05,10.27488]
[1777876921050,43.06,79741.3,0.0,-0.09666,7e-05,10.24018]
[1777876926084,43.06,79740.88,0.0,-0.09669,7e-05,10.24289]
[1777876928800,43.06,79741.19,0.0,-0.09667,7e-05,10.24157]
[1777876930422,43.06,79741.67,0.0,-0.09664,7e-05,10.23928]
[1777876931126,43.06,79742.79,0.0,-0.09657,7e-05,10.23375]
[1777876935983,43.06,79743.98,0.0,-0.0965,7e-05,10.22841]
[1777876936157,43.06,79741.11,0.0,-0.09669,7e-05,10.24299]
[1777876938971,43.06,79737.54,0.0,-0.09693,7e-05,10.26107]
[1777876939178,43.06,79737.67,0.0,-0.09692,7e-05,10.26057]
[1777876944214,43.06,79737.92,0.0,-0.09691,7e-05,10.25972]
[1777876947922,43.06,79737.54,0.0,-0.09694,7e-05,10.2618]
[1777876947928,43.06,79738.51,0.0,-0.09688,7e-05,10.25707]
[1777876953276,43.07,79738.42,0.0,-0.09685,7e-05,10.25336]
[1777876959043,43.07,79738.19,0.0,-0.09687,7e-05,10.25488]
[1777876959110,43.07,79738.41,0.0,-0.09686,7e-05,10.25394]
[1777876964353,43.07,79738.95,0.0,-0.09683,7e-05,10.25165]
[1777876967496,43.07,79739.08,0.0,-0.09682,7e-05,10.25108]
[1777876967516,43.07,79741.87,0.0,-0.09664,7e-05,10.23718]
[1777876970551,43.07,79741.87,0.0,-0.09664,7e-05,10.23729]
[1777876970584,43.07,79741.56,0.0,-0.09666,7e-05,10.23895]
[1777876976499,43.07,79741.59,0.0,-0.09666,7e-05,10.23922]
[1777876976506,43.07,79741.59,0.0,-0.09666,7e-05,10.23922]
[1777876976564,43.07,79741.59,0.0,-0.09666,7e-05,10.23922]
[1777876976601,43.07,79740.93,0.0,-0.09671,7e-05,10.24284]
[1777876979120,43.07,79732.67,0.0,-0.09726,7e-05,10.28466]
[1777876979134,43.07,79731.78,0.0,-0.09732,7e-05,10.28918]
[1777876981452,43.07,79729.95,0.0,-0.09745,7e-05,10.29844]
[1777876981727,43.07,79729.95,0.0,-0.09745,7e-05,10.29844]
[1777876982116,43.07,79729.95,0.0,-0.09745,7e-05,10.29844]
[1777876982128,43.07,79729.95,0.0,-0.09745,7e-05,10.29844]
[1777876986377,43.07,79731.27,0.0,-0.09736,7e-05,10.29187]
[1777876987783,43.07,79732.21,0.0,-0.0973,7e-05,10.28714]
[1777876987902,43.07,79732.21,0.0,-0.0973,7e-05,10.28714]
[1777876988015,43.07,79732.28,0.0,-0.09729,7e-05,10.28682]
[1777876993559,43.07,79735.7,0.0,-0.09707,7e-05,10.26964]
[1777876998881,43.07,79737.24,0.0,-0.09696,7e-05,10.26196]
[1777876998982,43.07,79738.35,0.0,-0.09689,7e-05,10.25639]
[1777877005231,43.07,79734.54,0.0,-0.09715,7e-05,10.2757]
[1777877005254,43.07,79734.54,0.0,-0.09715,7e-05,10.2757]
[1777877005644,43.07,79736.25,0.0,-0.09703,7e-05,10.26707]
[1777877007874,43.07,79742.35,0.0,-0.09663,7e-05,10.23634]
[1777877007927,43.07,79746.57,0.0,-0.09635,7e-05,10.21516]
[1777877013700,43.07,79739.31,0.0,-0.0968,7e-05,10.24756]
[1777877019062,43.07,79744.14,0.0,-0.09648,7e-05,10.22338]
[1777877019095,43.07,79745.73,0.0,-0.09638,7e-05,10.21563]
[1777877024777,43.08,79750.99,0.0,-0.09603,7e-05,10.18959]
[1777877027867,43.08,79749.74,0.0,-0.09612,7e-05,10.19629]
[1777877027968,43.08,79748.56,0.0,-0.0962,7e-05,10.20237]
[1777877033840,43.08,79746.5,0.0,-0.09635,7e-05,10.21337]
[1777877038953,43.08,79743.44,0.0,-0.09656,7e-05,10.22927]
[1777877038982,43.08,79743.29,0.0,-0.09657,7e-05,10.23025]
[1777877044922,43.08,79746.97,0.0,-0.09633,7e-05,10.21237]
[1777877047889,43.08,79742.35,0.0,-0.09664,7e-05,10.23591]
[1777877047947,43.08,79741.92,0.0,-0.09667,7e-05,10.23818]
[1777877053984,43.08,79742.49,0.0,-0.09664,7e-05,10.23582]
[1777877055014,43.08,79742.49,0.0,-0.09664,7e-05,10.23582]
[1777877061033,43.09,79745.29,0.0,-0.09646,7e-05,10.22232]
[1777877066068,43.09,79746.11,0.0,-0.09642,7e-05,10.21864]
[1777877071104,43.09,79743.21,0.0,-0.09658,7e-05,10.22911]
[1777877076139,43.09,79744.2,0.0,-0.09651,7e-05,10.22443]
[1777877077499,43.09,79743.43,0.0,-0.09657,7e-05,10.22836]
[1777877079058,43.09,79742.3,0.0,-0.09664,7e-05,10.2341]
[1777877079315,43.09,79750.81,0.0,-0.09608,7e-05,10.19136]
[1777877085202,43.09,79749.83,0.0,-0.09615,7e-05,10.197]
[1777877090237,43.09,79750.31,0.0,-0.09613,7e-05,10.19521]
[1777877095271,43.09,79748.96,0.0,-0.09623,7e-05,10.20265]
[1777877097915,43.1,79747.46,0.0,-0.09633,7e-05,10.21044]
[1777877098293,43.1,79745.09,0.0,-0.09649,7e-05,10.22238]
[1777877103328,43.1,79745.44,0.0,-0.09647,7e-05,10.22121]
[1777877108364,43.1,79747.88,0.0,-0.09632,7e-05,10.20936]
[1777877113399,43.1,79751.1,0.0,-0.09611,7e-05,10.19392]
[1777877117215,43.1,79758.61,0.0,-0.09562,7e-05,10.15637]
[1777877118937,43.1,79759.92,0.0,-0.09554,7e-05,10.15036]
[1777877119011,43.1,79760.04,0.0,-0.09553,7e-05,10.14994]
[1777877121423,43.1,79762.53,0.0,-0.09537,7e-05,10.1375]
[1777877122171,43.1,79762.53,0.0,-0.09537,7e-05,10.1375]
[1777877122293,43.1,79762.53,0.0,-0.09537,7e-05,10.1375]
[1777877127585,43.1,79766.33,0.0,-0.09513,7e-05,10.11932]
[1777877130392,43.11,79773.5,0.0,-0.09467,7e-05,10.08386]
[1777877130518,43.11,79778.44,0.0,-0.09435,7e-05,10.05942]
[1777877132185,43.11,79785.45,0.0,-0.09389,6e-05,10.02438]
[1777877136222,43.11,79793.44,0.0,-0.09336,6e-05,9.98167]
[1777877136284,43.11,79796.99,0.0,-0.09314,6e-05,9.96482]
[1777877138289,43.11,79799.48,0.0,-0.09298,6e-05,9.95242]
[1777877138380,43.11,79809.73,0.0,-0.09233,6e-05,9.90211]
[1777877138525,43.11,79809.73,0.0,-0.09233,6e-05,9.90211]
[1777877138729,43.11,79822.92,0.0,-0.09149,6e-05,9.83668]
[1777877142280,43.12,79821.28,0.0,-0.0916,6e-05,9.84541]
[1777877142331,43.12,79821.4,0.0,-0.0916,6e-05,9.84542]
[1777877144122,43.12,79810.49,0.0,-0.0923,6e-05,9.90014]
[1777877144684,43.12,79810.49,0.0,-0.0923,6e-05,9.90014]
[1777877148690,43.12,79807.61,0.0,-0.09251,6e-05,9.91597]
[1777877148904,43.12,79807.61,0.0,-0.09251,6e-05,9.91597]
[1777877148984,43.12,79807.61,0.0,-0.09251,6e-05,9.91597]
[1777877154688,43.13,79808.54,0.0,-0.09247,6e-05,9.91283]
[1777877159722,43.13,79808.17,0.0,-0.0925,6e-05,9.91551]
[1777877164756,43.13,79810.42,0.0,-0.09237,6e-05,9.90565]
[1777877169958,43.13,79812.62,0.0,-0.09225,6e-05,9.89569]
[1777877170720,43.13,79813.74,0.0,-0.09217,6e-05,9.89013]
[1777877172633,43.14,79815.14,0.0,-0.09209,6e-05,9.884]
[1777877173448,43.14,79815.14,0.0,-0.09209,6e-05,9.884]
[1777877179137,43.14,79820.01,0.0,-0.0918,6e-05,9.86154]
[1777877179156,43.14,79820.01,0.0,-0.0918,6e-05,9.86154]
[1777877185910,43.15,79821.75,0.0,-0.09172,6e-05,9.85507]
[1777877190940,43.15,79820.8,0.0,-0.0918,6e-05,9.86156]
[1777877196335,43.15,79810.31,0.0,-0.09245,6e-05,9.91006]
[1777877200520,43.16,79799.47,0.0,-0.09317,6e-05,9.96536]
[1777877207058,43.16,79794.94,0.0,-0.09348,6e-05,9.98954]
[1777877209513,43.16,79803.3,0.0,-0.09294,6e-05,9.94822]
[1777877215114,43.17,79805.58,0.0,-0.09281,6e-05,9.93824]
[1777877216809,43.17,79806.52,0.0,-0.09275,6e-05,9.93357]
[1777877222163,43.17,79808.87,0.0,-0.09263,6e-05,9.92371]
[1777877223210,43.17,79808.87,0.0,-0.09263,6e-05,9.92371]
[1777877227025,43.17,79805.99,0.0,-0.09282,6e-05,9.93911]
[1777877228446,43.17,79805.84,0.0,-0.09283,6e-05,9.93985]
[1777877229227,43.17,79804.02,0.0,-0.09296,6e-05,9.94944]
[1777877235255,43.18,79796.11,0.0,-0.09349,6e-05,9.99079]
[1777877240289,43.18,79803.63,0.0,-0.09302,6e-05,9.95443]
[1777877242436,43.18,79804.14,0.0,-0.09299,6e-05,9.95212]
[1777877248346,43.19,79805.72,0.0,-0.09291,6e-05,9.94608]
[1777877253381,43.19,79813.79,0.0,-0.09237,6e-05,9.90262]
[1777877258416,43.19,79816.23,0.0,-0.09224,6e-05,9.89227]
[1777877263426,43.2,79822.71,0.0,-0.09184,6e-05,9.8611]
[1777877264303,43.2,79819.69,0.0,-0.09204,6e-05,9.87669]
[1777877269493,43.2,79821.17,0.0,-0.09197,6e-05,9.87116]
[1777877274528,43.21,79827.99,0.0,-0.09155,6e-05,9.83898]
[1777877275408,43.21,79827.99,0.0,-0.09155,6e-05,9.83898]
[1777877275587,43.21,79828.3,0.0,-0.09153,6e-05,9.83745]
[1777877277265,43.21,79828.15,0.0,-0.09155,6e-05,9.83887]
[1777877278505,43.21,79829.15,0.0,-0.09149,6e-05,9.83427]
[1777877284018,43.21,79826.26,0.0,-0.09169,6e-05,9.85019]
[1777877285032,43.21,79826.2,0.0,-0.0917,6e-05,9.85079]
[1777877291646,43.21,79828.78,0.0,-0.09154,6e-05,9.83792]
[1777877296682,43.21,79830.69,0.0,-0.09141,6e-05,9.82845]
[1777877299075,43.21,79830.88,0.0,-0.0914,6e-05,9.82751]
[1777877299115,43.21,79829.0,0.0,-0.09152,6e-05,9.8368]
[1777877304254,43.21,79831.71,0.0,-0.09133,6e-05,9.82187]
[1777877309773,43.21,79833.08,0.0,-0.09122,6e-05,9.81359]
[1777877311995,43.21,79833.97,0.0,-0.09116,6e-05,9.8086]
[1777877312212,43.21,79833.97,0.0,-0.09116,6e-05,9.8086]
[1777877312492,43.21,79833.97,0.0,-0.09116,6e-05,9.8086]
[1777877313589,43.2,79834.69,0.0,-0.09107,6e-05,9.79993]
[1777877313624,43.2,79834.69,0.0,-0.09107,6e-05,9.79993]
[1777877313646,43.2,79834.69,0.0,-0.09107,6e-05,9.79993]
[1777877314324,43.2,79839.17,0.0,-0.09078,6e-05,9.77734]
[1777877315561,43.2,79839.17,0.0,-0.09078,6e-05,9.77734]
[1777877315835,43.2,79839.17,0.0,-0.09078,6e-05,9.77734]
[1777877316820,43.2,79838.92,0.0,-0.09079,6e-05,9.77833]
[1777877316899,43.2,79839.08,0.0,-0.09078,6e-05,9.77754]
[1777877322864,43.2,79843.24,0.0,-0.0905,6e-05,9.75542]
[1777877327899,43.2,79848.07,0.0,-0.09018,6e-05,9.73062]
[1777877332927,43.19,79849.22,0.0,-0.0901,6e-05,9.7242]
[1777877338976,43.19,79856.52,0.0,-0.08963,6e-05,9.68721]
[1777877344083,43.19,79858.47,0.0,-0.0895,6e-05,9.67722]
[1777877348233,43.19,79864.49,0.0,-0.08912,6e-05,9.647]
[1777877348301,43.19,79868.02,0.0,-0.0889,6e-05,9.62962]
[1777877354504,43.19,79868.94,0.0,-0.08884,6e-05,9.6249]
[1777877354554,43.19,79868.94,0.0,-0.08884,6e-05,9.6249]
[1777877355234,43.19,79864.85,0.0,-0.08909,6e-05,9.64482]
[1777877358396,43.19,79868.56,0.0,-0.08886,6e-05,9.62656]
[1777877360464,43.19,79869.28,0.0,-0.08881,6e-05,9.62293]
[1777877360520,43.19,79869.28,0.0,-0.08881,6e-05,9.62293]
[1777877360605,43.19,79869.28,0.0,-0.08881,6e-05,9.62293]
[1777877360616,43.19,79869.28,0.0,-0.08881,6e-05,9.62293]
[1777877360619,43.19,79869.28,0.0,-0.08881,6e-05,9.62293]
[1777877360621,43.19,79871.71,0.0,-0.08866,6e-05,9.61096]
[1777877366166,43.19,79874.46,0.0,-0.08849,6e-05,9.59735]
[1777877371207,43.19,79875.93,0.0,-0.08836,6e-05,9.58557]
[1777877375063,43.19,79878.63,0.0,-0.08819,6e-05,9.57234]
[1777877375230,43.19,79878.32,0.0,-0.08821,6e-05,9.57387]
[1777877380264,43.19,79875.34,0.0,-0.0884,6e-05,9.58837]
[1777877385299,43.19,79875.9,0.0,-0.08836,6e-05,9.58552]
[1777877387138,43.19,79873.85,0.0,-0.08849,6e-05,9.59553]
[1777877387314,43.18,79874.86,0.0,-0.08842,6e-05,9.59055]
[1777877392350,43.19,79874.17,0.0,-0.08848,6e-05,9.59481]
[1777877397371,43.19,79871.94,0.0,-0.08863,6e-05,9.60726]
[1777877399403,43.19,79858.21,0.0,-0.0895,6e-05,9.67547]
[1777877400256,43.19,79858.21,0.0,-0.0895,6e-05,9.67547]
[1777877401046,43.19,79856.5,0.0,-0.08961,6e-05,9.68408]
[1777877401257,43.19,79856.5,0.0,-0.08961,6e-05,9.68408]
[1777877401714,43.19,79856.1,0.0,-0.08964,6e-05,9.68623]
[1777877401887,43.19,79856.1,0.0,-0.08964,6e-05,9.68623]
[1777877402736,43.2,79863.26,0.0,-0.0892,6e-05,9.65151]
[1777877408465,43.2,79861.28,0.0,-0.08934,6e-05,9.66257]
[1777877413501,43.2,79861.03,0.0,-0.08937,6e-05,9.66484]
[1777877415578,43.2,79861.15,0.0,-0.08936,6e-05,9.66446]
[1777877415590,43.2,79875.27,0.0,-0.08848,6e-05,9.59529]
[1777877419610,43.21,79879.5,0.0,-0.08823,6e-05,9.57583]
[1777877419840,43.21,79883.02,0.0,-0.08802,6e-05,9.55899]
[1777877421701,43.21,79883.02,0.0,-0.08803,6e-05,9.55936]
[1777877422293,43.21,79886.49,0.0,-0.08782,6e-05,9.54283]
[1777877423027,43.21,79886.44,0.0,-0.08782,6e-05,9.54348]
[1777877423075,43.21,79886.44,0.0,-0.08782,6e-05,9.54348]
[1777877423355,43.21,79886.44,0.0,-0.08782,6e-05,9.54348]
[1777877428606,43.21,79898.89,0.0,-0.08707,6e-05,9.48362]
[1777877429116,43.21,79898.89,0.0,-0.08707,6e-05,9.48362]
[1777877429860,43.21,79898.3,0.0,-0.08711,6e-05,9.48696]
[1777877431214,43.21,79895.6,0.0,-0.08728,6e-05,9.50054]
[1777877431914,43.21,79896.29,0.0,-0.08721,6e-05,9.49313]
[1777877433930,43.22,79896.67,0.0,-0.08719,6e-05,9.49173]
[1777877434223,43.22,79896.67,0.0,-0.08719,6e-05,9.49173]
[1777877436867,43.22,79896.07,0.0,-0.08725,6e-05,9.49642]
[1777877441559,43.22,79893.98,0.0,-0.0874,6e-05,9.50827]
[1777877441641,43.22,79893.98,0.0,-0.0874,6e-05,9.50827]
[1777877442074,43.23,79894.21,0.0,-0.08739,6e-05,9.50757]
[1777877446246,43.23,79895.62,0.0,-0.08732,6e-05,9.50175]
[1777877448177,43.23,79897.2,0.0,-0.08723,6e-05,9.49496]
[1777877453781,43.24,79896.99,0.0,-0.08728,6e-05,9.49868]
[1777877459180,43.24,79896.44,0.0,-0.08733,6e-05,9.50269]
[1777877462403,43.24,79896.83,0.0,-0.08731,6e-05,9.50157]
[1777877466455,43.25,79892.8,0.0,-0.08758,6e-05,9.52263]
[1777877471853,43.25,79895.33,0.0,-0.08744,6e-05,9.51183]
[1777877476942,43.25,79896.36,0.0,-0.08739,6e-05,9.50742]
[1777877481978,43.25,79893.85,0.0,-0.08754,6e-05,9.52003]
[1777877488021,43.25,79893.71,0.0,-0.08756,6e-05,9.52111]
[1777877491890,43.25,79896.85,0.0,-0.08733,6e-05,9.50155]
[1777877493800,43.25,79898.04,0.0,-0.08726,6e-05,9.49597]
[1777877494154,43.25,79898.04,0.0,-0.08726,6e-05,9.49597]
[1777877497069,43.26,79898.25,0.0,-0.08725,6e-05,9.49528]
[1777877497089,43.26,79898.25,0.0,-0.08725,6e-05,9.49528]
[1777877498238,43.26,79900.33,0.0,-0.08713,6e-05,9.48529]
[1777877498275,43.26,79900.33,0.0,-0.08713,6e-05,9.48529]
[1777877499204,43.26,79903.72,0.0,-0.08692,6e-05,9.46895]
[1777877499961,43.26,79904.32,0.0,-0.08689,6e-05,9.4662]
[1777877499972,43.26,79904.32,0.0,-0.08689,6e-05,9.4662]
[1777877505667,43.26,79904.54,0.0,-0.08689,6e-05,9.46642]
[1777877507616,43.26,79904.54,0.0,-0.08689,6e-05,9.46642]
[1777877508434,43.26,79907.2,0.0,-0.08673,6e-05,9.45394]
[1777877508469,43.26,79907.2,0.0,-0.08673,6e-05,9.45394]
[1777877510277,43.26,79907.26,0.0,-0.08673,6e-05,9.45388]
[1777877510666,43.26,79907.26,0.0,-0.08673,6e-05,9.45388]
[1777877511999,43.26,79906.08,0.0,-0.08681,6e-05,9.46007]
[1777877513714,43.26,79905.58,0.0,-0.08684,6e-05,9.46273]
[1777877514016,43.26,79902.33,0.0,-0.08705,6e-05,9.47895]
[1777877514478,43.26,79891.21,0.0,-0.08773,6e-05,9.53304]
[1777877518822,43.27,79882.89,0.0,-0.08825,6e-05,9.57456]
[1777877518815,43.27,79894.55,0.0,-0.08754,6e-05,9.51831]
[1777877520832,43.27,79887.27,0.0,-0.088,6e-05,9.55422]
[1777877525838,43.28,79892.67,0.0,-0.0877,6e-05,9.53051]
[1777877531323,43.28,79892.97,0.0,-0.0877,6e-05,9.53126]
[1777877534976,43.28,79897.32,0.0,-0.08745,6e-05,9.51141]
[1777877535127,43.28,79897.32,0.0,-0.08745,6e-05,9.51141]
[1777877535140,43.28,79897.32,0.0,-0.08745,6e-05,9.51141]
[1777877535950,43.28,79897.32,0.0,-0.08745,6e-05,9.51141]
[1777877537887,43.29,79901.09,0.0,-0.08723,6e-05,9.49379]
[1777877537899,43.29,79901.09,0.0,-0.08723,6e-05,9.49379]
[1777877538371,43.29,79901.09,0.0,-0.08723,6e-05,9.49379]
[1777877542000,43.29,79902.04,0.0,-0.08718,6e-05,9.48977]
[1777877542011,43.29,79902.04,0.0,-0.08718,6e-05,9.48977]
[1777877547436,43.29,79903.96,0.0,-0.08707,6e-05,9.48137]
[1777877552470,43.29,79904.32,0.0,-0.08703,6e-05,9.47596]
[1777877557509,43.29,79903.7,0.0,-0.08708,6e-05,9.4799]
[1777877562544,43.3,79908.11,0.0,-0.08682,6e-05,9.45946]
[1777877567581,43.3,79907.23,0.0,-0.08688,6e-05,9.46475]
[1777877573621,43.3,79907.18,0.0,-0.08691,6e-05,9.46644]
[1777877576476,43.3,79902.74,0.0,-0.08718,6e-05,9.4884]
[1777877577686,43.31,79902.74,0.0,-0.08718,6e-05,9.48859]
[1777877581104,43.31,79900.35,0.0,-0.08734,6e-05,9.50094]
[1777877581117,43.31,79900.35,0.0,-0.08734,6e-05,9.50094]
[1777877584605,43.31,79900.74,0.0,-0.08732,6e-05,9.49957]
[1777877585579,43.31,79900.62,0.0,-0.08733,6e-05,9.50015]
[1777877586150,43.31,79899.7,0.0,-0.08739,6e-05,9.50462]
[1777877586552,43.31,79899.7,0.0,-0.08739,6e-05,9.50462]
[1777877586708,43.31,79899.7,0.0,-0.08739,6e-05,9.50462]
[1777877586779,43.31,79921.93,0.0,-0.08604,6e-05,9.39746]
[1777877586984,43.31,79921.93,0.0,-0.08604,6e-05,9.39746]
[1777877587004,43.31,79921.93,0.0,-0.08604,6e-05,9.39746]
[1777877587690,43.31,79921.93,0.0,-0.08604,6e-05,9.39746]
[1777877587726,43.31,79921.93,0.0,-0.08604,6e-05,9.39746]
[1777877588512,43.31,79915.97,0.0,-0.0864,6e-05,9.42662]
[1777877588530,43.31,79915.97,0.0,-0.0864,6e-05,9.42662]
[1777877588728,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877589042,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877589128,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877589295,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877589316,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877589326,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877589877,43.31,79915.97,0.0,-0.08641,6e-05,9.4269]
[1777877590687,43.31,79915.73,0.0,-0.08643,6e-05,9.42834]
[1777877590729,43.31,79915.73,0.0,-0.08643,6e-05,9.42834]
[1777877590751,43.31,79918.83,0.0,-0.08624,6e-05,9.41366]
[1777877591542,43.31,79918.83,0.0,-0.08624,6e-05,9.41366]
[1777877591659,43.31,79918.83,0.0,-0.08624,6e-05,9.41366]
[1777877592380,43.31,79918.83,0.0,-0.08624,6e-05,9.41396]
[1777877593997,43.32,79921.87,0.0,-0.08607,6e-05,9.39993]
[1777877595707,43.32,79923.2,0.0,-0.08599,6e-05,9.39384]
[1777877596789,43.32,79941.17,0.0,-0.08491,6e-05,9.30742]
[1777877597404,43.32,79941.17,0.0,-0.08491,6e-05,9.30742]
[1777877597458,43.32,79941.17,0.0,-0.08491,6e-05,9.30742]
[1777877597465,43.32,79941.17,0.0,-0.08491,6e-05,9.30742]
[1777877597497,43.32,79941.17,0.0,-0.08491,6e-05,9.30742]
[1777877597795,43.32,79945.81,0.0,-0.08464,6e-05,9.28526]
[1777877598531,43.32,79945.81,0.0,-0.08464,6e-05,9.28526]
[1777877600102,43.32,79949.15,0.0,-0.08444,6e-05,9.26922]
[1777877600636,43.32,79949.15,0.0,-0.08444,6e-05,9.26922]
[1777877600815,43.32,79949.65,0.0,-0.0844,6e-05,9.26667]
[1777877602128,43.32,79950.6,0.0,-0.08435,6e-05,9.26197]
[1777877602430,43.32,79950.6,0.0,-0.08435,6e-05,9.26197]
[1777877604130,43.32,79956.87,0.0,-0.08397,6e-05,9.23167]
[1777877604345,43.32,79956.87,0.0,-0.08397,6e-05,9.23167]
[1777877604391,43.32,79956.87,0.0,-0.08397,6e-05,9.23167]
[1777877605303,43.32,79962.98,0.0,-0.08361,6e-05,9.20271]
[1777877605315,43.32,79962.98,0.0,-0.08361,6e-05,9.20271]
[1777877606209,43.32,79962.86,0.0,-0.08362,6e-05,9.20358]
[1777877606248,43.32,79962.86,0.0,-0.08362,6e-05,9.20358]
[1777877610182,43.32,79968.6,0.0,-0.0833,6e-05,9.17735]
[1777877611158,43.32,79969.53,0.0,-0.08325,6e-05,9.17321]
[1777877614913,43.34,79957.6,0.0,-0.08401,6e-05,9.23324]
[1777877619947,43.37,79957.49,0.0,-0.08414,6e-05,9.24453]
[1777877626532,43.4,79955.2,0.0,-0.08443,6e-05,9.26809]
[1777877632136,43.41,79953.35,0.0,-0.08458,6e-05,9.27981]
[1777877638074,43.41,79947.2,0.0,-0.08499,6e-05,9.31257]
[1777877643109,43.42,79940.71,0.0,-0.08538,6e-05,9.3444]
[1777877649152,43.42,79930.42,0.0,-0.08601,6e-05,9.39438]
[1777877654187,43.42,79932.34,0.0,-0.0859,6e-05,9.38545]
[1777877655476,43.42,79932.34,0.0,-0.0859,6e-05,9.38545]
[1777877657037,43.42,79931.51,0.0,-0.08595,6e-05,9.38961]
[1777877662244,43.42,79931.9,0.0,-0.08593,6e-05,9.38791]
[1777877663150,43.42,79931.9,0.0,-0.08593,6e-05,9.38791]
[1777877665198,43.42,79932.5,0.0,-0.08589,6e-05,9.38504]
[1777877672313,43.42,79934.48,0.0,-0.08574,6e-05,9.37112]
[1777877677347,43.42,79942.11,0.0,-0.08528,6e-05,9.3345]
[1777877682384,43.42,79942.89,0.0,-0.08524,6e-05,9.331]
[1777877687417,43.42,79940.2,0.0,-0.0854,6e-05,9.34408]
[1777877693460,43.42,79940.67,0.0,-0.08537,6e-05,9.34189]
[1777877699502,43.42,79940.34,0.0,-0.08539,6e-05,9.34351]
[1777877704537,43.42,79939.99,0.0,-0.08541,6e-05,9.34518]
[1777877706122,43.42,79940.29,0.0,-0.08539,6e-05,9.34373]
[1777877709367,43.42,79941.49,0.0,-0.08532,6e-05,9.33797]
[1777877714607,43.42,79936.67,0.0,-0.08561,6e-05,9.36099]
[1777877719643,43.42,79936.08,0.0,-0.08564,6e-05,9.36363]
[1777877724681,43.42,79936.4,0.0,-0.08562,6e-05,9.36187]
[1777877729715,43.42,79936.97,0.0,-0.08558,6e-05,9.3589]
[1777877732369,43.42,79937.67,0.0,-0.08551,6e-05,9.35095]
[1777877737771,43.42,79937.36,0.0,-0.08552,6e-05,9.35214]
[1777877742806,43.42,79938.38,0.0,-0.08546,6e-05,9.34702]
[1777877747841,43.42,79939.61,0.0,-0.08538,6e-05,9.34097]
[1777877752875,43.42,79939.58,0.0,-0.08538,6e-05,9.34095]
[1777877758512,43.42,79937.1,0.0,-0.08553,6e-05,9.3527]
[1777877762591,43.42,79936.85,0.0,-0.08554,6e-05,9.35364]
[1777877762753,43.42,79936.85,0.0,-0.08554,6e-05,9.35364]
[1777877762763,43.42,79936.85,0.0,-0.08554,6e-05,9.35364]
[1777877763030,43.42,79948.21,0.0,-0.08486,6e-05,9.29905]
[1777877766124,43.42,79948.76,0.0,-0.08483,6e-05,9.29646]
[1777877766900,43.42,79948.76,0.0,-0.08483,6e-05,9.29646]
[1777877767963,43.42,79949.01,0.0,-0.08481,6e-05,9.29529]
[1777877771036,43.42,79946.36,0.0,-0.08497,6e-05,9.30807]
[1777877776038,43.42,79942.02,0.0,-0.08523,6e-05,9.32894]
[1777877781073,43.42,79938.3,0.0,-0.08545,6e-05,9.34666]
[1777877786108,43.42,79942.15,0.0,-0.08522,6e-05,9.3281]
[1777877791144,43.42,79941.38,0.0,-0.08523,6e-05,9.32731]
[1777877796177,43.42,79944.06,0.0,-0.08507,6e-05,9.31458]
[1777877801212,43.42,79943.0,0.0,-0.08514,6e-05,9.31985]
[1777877806247,43.42,79942.94,0.0,-0.08514,6e-05,9.32034]
[1777877812788,43.42,79941.12,0.0,-0.08525,6e-05,9.32916]
[1777877816125,43.42,79941.25,0.0,-0.08525,6e-05,9.32869]
[1777877821438,43.42,79941.64,0.0,-0.08523,6e-05,9.32711]
[1777877827005,43.42,79939.83,0.0,-0.08534,6e-05,9.33601]
[1777877832430,43.42,79936.46,0.0,-0.08554,6e-05,9.35229]
[1777877838014,43.42,79939.84,0.0,-0.08534,6e-05,9.3361]
[1777877843506,43.42,79937.79,0.0,-0.08546,6e-05,9.346]
[1777877848541,43.42,79938.66,0.0,-0.08541,6e-05,9.34187]
[1777877853577,43.42,79939.93,0.0,-0.0853,6e-05,9.33132]
[1777877856171,43.42,79939.93,0.0,-0.0853,6e-05,9.33132]
[1777877856843,43.42,79939.96,0.0,-0.0853,6e-05,9.33123]
[1777877862645,43.42,79940.86,0.0,-0.08525,6e-05,9.32713]
[1777877868010,43.42,79940.45,0.0,-0.08527,6e-05,9.32921]
[1777877873263,43.42,79940.09,0.0,-0.0853,6e-05,9.33109]
[1777877878629,43.42,79942.18,0.0,-0.08517,6e-05,9.3212]
[1777877883793,43.42,79939.57,0.0,-0.08533,6e-05,9.33391]
[1777877886692,43.42,79938.94,0.0,-0.08537,6e-05,9.33698]
[1777877887444,43.42,79939.83,0.0,-0.08532,6e-05,9.33273]
[1777877888252,43.42,79940.03,0.0,-0.08531,6e-05,9.33179]
[1777877889118,43.42,79940.03,0.0,-0.08531,6e-05,9.33179]
[1777877893894,43.42,79938.27,0.0,-0.08541,6e-05,9.34037]
[1777877901918,43.42,79935.85,0.0,-0.08556,6e-05,9.35193]
[1777877906953,43.42,79936.56,0.0,-0.08551,6e-05,9.34841]
[1777877907491,43.42,79936.56,0.0,-0.08551,6e-05,9.34841]
[1777877912994,43.42,79937.78,0.0,-0.08541,6e-05,9.33799]
[1777877919038,43.42,79937.8,0.0,-0.0854,6e-05,9.33786]
[1777877924073,43.42,79938.16,0.0,-0.08538,6e-05,9.33609]
[1777877929108,43.42,79938.62,0.0,-0.08535,6e-05,9.33385]
[1777877934143,43.42,79936.27,0.0,-0.08549,6e-05,9.34502]
[1777877939178,43.42,79934.56,0.0,-0.08559,6e-05,9.35309]
[1777877944213,43.42,79920.31,0.0,-0.08645,6e-05,9.42138]
[1777877944885,43.42,79920.31,0.0,-0.08645,6e-05,9.42138]
[1777877945220,43.42,79919.75,0.0,-0.08648,6e-05,9.42394]
[1777877950256,43.42,79917.87,0.0,-0.08659,6e-05,9.43229]
[1777877953934,43.42,79917.43,0.0,-0.08661,6e-05,9.434]
[1777877954282,43.42,79917.2,0.0,-0.08662,6e-05,9.43497]
[1777877955978,43.42,79917.2,0.0,-0.08662,6e-05,9.43497]
[1777877957393,43.41,79916.59,0.0,-0.08666,6e-05,9.43765]
[1777877962639,43.41,79917.45,0.0,-0.0866,6e-05,9.433]
[1777877963237,43.41,79917.45,0.0,-0.0866,6e-05,9.433]
[1777877968929,43.41,79913.41,0.0,-0.08685,6e-05,9.45307]
[1777877970107,43.41,79913.41,0.0,-0.08685,6e-05,9.45307]
[1777877970810,43.42,79913.41,0.0,-0.08685,6e-05,9.45343]
[1777877971535,43.42,79914.18,0.0,-0.08681,6e-05,9.44971]
[1777877976962,43.42,79912.96,0.0,-0.08686,6e-05,9.45185]
[1777877977201,43.42,79912.96,0.0,-0.08686,6e-05,9.45185]
[1777877977265,43.42,79909.69,0.0,-0.08706,6e-05,9.46805]
[1777877977628,43.42,79909.69,0.0,-0.08706,6e-05,9.46805]
[1777877977881,43.42,79909.69,0.0,-0.08706,6e-05,9.46805]
[1777877978128,43.42,79909.69,0.0,-0.08706,6e-05,9.46805]
[1777877978140,43.42,79878.11,0.0,-0.08901,6e-05,9.62158]
[1777877979974,43.42,79873.21,0.0,-0.08931,6e-05,9.64548]
[1777877980310,43.42,79873.21,0.0,-0.08931,6e-05,9.64548]
[1777877983009,43.42,79874.47,0.0,-0.08923,6e-05,9.63941]
[1777877983011,43.42,79876.22,0.0,-0.08913,6e-05,9.63113]
[1777877989121,43.42,79873.48,0.0,-0.08931,6e-05,9.64574]
[1777877989804,43.42,79869.38,0.0,-0.08957,6e-05,9.66617]
[1777877993309,43.42,79860.53,0.0,-0.09013,6e-05,9.70979]
[1777877993562,43.43,79860.06,0.0,-0.09016,6e-05,9.71236]
[1777877999151,43.43,79863.19,0.0,-0.08998,6e-05,9.69783]
[1777878000277,43.43,79863.19,0.0,-0.08998,6e-05,9.69783]
[1777878000634,43.43,79863.19,0.0,-0.08998,6e-05,9.69783]
[1777878001231,43.43,79863.19,0.0,-0.08998,6e-05,9.69783]
[1777878001289,43.43,79863.2,0.0,-0.08998,6e-05,9.69809]
[1777878006655,43.43,79857.2,0.0,-0.09036,6e-05,9.72803]
[1777878007670,43.43,79857.2,0.0,-0.09036,6e-05,9.72803]
[1777878007991,43.43,79851.41,0.0,-0.09073,6e-05,9.75651]
[1777878008947,43.43,79851.41,0.0,-0.09073,6e-05,9.75651]
[1777878009220,43.43,79850.7,0.0,-0.09078,6e-05,9.76013]
[1777878011938,43.43,79836.16,0.0,-0.0917,6e-05,9.83164]
[1777878017850,43.43,79835.06,0.0,-0.09176,6e-05,9.83682]
[1777878023750,43.43,79833.34,0.0,-0.09187,6e-05,9.84486]
[1777878029817,43.43,79833.23,0.0,-0.09187,6e-05,9.84488]
[1777878034851,43.43,79830.95,0.0,-0.09197,6e-05,9.8512]
[1777878039886,43.42,79820.9,0.0,-0.0926,6e-05,9.90003]
[1777878044922,43.42,79811.71,0.0,-0.09318,6e-05,9.94453]
[1777878045428,43.42,79811.71,0.0,-0.09318,6e-05,9.94453]
[1777878050963,43.42,79812.56,0.0,-0.09311,6e-05,9.93912]
[1777878055999,43.41,79818.66,0.0,-0.09269,6e-05,9.90637]
[1777878059764,43.41,79820.31,0.0,-0.09258,6e-05,9.89785]
[1777878063160,43.41,79836.98,0.0,-0.09151,6e-05,9.81502]
[1777878065068,43.41,79853.86,0.0,-0.09043,6e-05,9.73154]
[1777878065818,43.41,79853.86,0.0,-0.09043,6e-05,9.73154]
[1777878067024,43.41,79855.76,0.0,-0.09031,6e-05,9.72206]
[1777878067104,43.41,79857.34,0.0,-0.09022,6e-05,9.71449]
[1777878069828,43.41,79856.77,0.0,-0.09026,6e-05,9.71762]
[1777878070101,43.41,79857.97,0.0,-0.09018,6e-05,9.71191]
[1777878070855,43.41,79857.97,0.0,-0.09018,6e-05,9.71191]
[1777878071109,43.41,79860.6,0.0,-0.09002,6e-05,9.69889]
[1777878073343,43.41,79871.75,0.0,-0.08932,6e-05,9.6441]
[1777878073908,43.41,79871.75,0.0,-0.08932,6e-05,9.6441]
[1777878079066,43.41,79871.26,0.0,-0.08936,6e-05,9.64747]
[1777878084208,43.41,79865.7,0.0,-0.08972,6e-05,9.67595]
[1777878086084,43.42,79864.72,0.0,-0.08979,6e-05,9.68107]
[1777878091255,43.42,79867.78,0.0,-0.08957,6e-05,9.66261]
[1777878096291,43.42,79865.53,0.0,-0.08972,6e-05,9.67446]
[1777878100318,43.42,79867.37,0.0,-0.08961,6e-05,9.66583]
[1777878105353,43.43,79876.91,0.0,-0.08904,6e-05,9.62083]
[1777878110390,43.43,79876.95,0.0,-0.08905,6e-05,9.62196]
[1777878115424,43.43,79873.27,0.0,-0.08929,6e-05,9.64092]
[1777878121066,43.43,79876.42,0.0,-0.08911,6e-05,9.62681]
[1777878121110,43.43,79876.42,0.0,-0.08911,6e-05,9.62681]
[1777878126532,43.44,79881.42,0.0,-0.08883,6e-05,9.60463]
[1777878130791,43.44,79879.42,0.0,-0.08897,6e-05,9.61534]
[1777878130798,43.44,79879.42,0.0,-0.08897,6e-05,9.61534]
[1777878136602,43.45,79877.36,0.0,-0.08912,6e-05,9.6277]
[1777878141637,43.45,79872.63,0.0,-0.08944,6e-05,9.65244]
[1777878146671,43.46,79866.38,0.0,-0.08985,6e-05,9.68439]
[1777878152381,43.46,79865.91,0.0,-0.08989,6e-05,9.68785]
[1777878153273,43.46,79866.0,0.0,-0.08986,6e-05,9.68345]
[1777878154761,43.46,79878.53,0.0,-0.08908,6e-05,9.62265]
[1777878160296,43.47,79872.51,0.0,-0.08948,6e-05,9.65428]
[1777878165807,43.47,79870.21,0.0,-0.08964,6e-05,9.66671]
[1777878170844,43.48,79870.1,0.0,-0.08967,6e-05,9.66905]
[1777878175875,43.48,79868.32,0.0,-0.0898,6e-05,9.67922]
[1777878180763,43.48,79866.98,0.0,-0.0899,6e-05,9.68716]
[1777878181617,43.48,79868.17,0.0,-0.08983,6e-05,9.68135]
[1777878181919,43.48,79880.45,0.0,-0.08907,6e-05,9.62184]
[1777878187209,43.49,79889.82,0.0,-0.08851,6e-05,9.57793]
[1777878187308,43.49,79889.82,0.0,-0.08851,6e-05,9.57793]
[1777878187745,43.49,79890.54,0.0,-0.08847,6e-05,9.57526]
[1777878187748,43.49,79890.54,0.0,-0.08847,6e-05,9.57526]
[1777878190513,43.49,79901.64,0.0,-0.08781,6e-05,9.52281]
[1777878191345,43.49,79901.64,0.0,-0.08781,6e-05,9.52281]
[1777878191444,43.49,79901.64,0.0,-0.08781,6e-05,9.52281]
[1777878197152,43.5,79899.68,0.0,-0.08796,6e-05,9.5346]
[1777878197408,43.5,79899.68,0.0,-0.08796,6e-05,9.5346]
[1777878197894,43.5,79905.15,0.0,-0.08763,6e-05,9.50906]
[1777878197976,43.5,79905.15,0.0,-0.08763,6e-05,9.50906]
[1777878199289,43.5,79909.53,0.0,-0.08736,6e-05,9.48786]
[1777878199328,43.5,79909.53,0.0,-0.08736,6e-05,9.48786]
[1777878199933,43.5,79915.2,0.0,-0.08703,6e-05,9.46119]
[1777878201534,43.5,79915.2,0.0,-0.08703,6e-05,9.46119]
[1777878202059,43.5,79924.41,0.0,-0.08647,6e-05,9.41727]
[1777878207095,43.51,79928.31,0.0,-0.08629,6e-05,9.40239]
[1777878208921,43.52,79928.83,0.0,-0.08626,6e-05,9.40016]
[1777878209111,43.52,79927.7,0.0,-0.08633,6e-05,9.40587]
[1777878209675,43.52,79927.7,0.0,-0.08633,6e-05,9.40587]
[1777878210125,43.52,79927.7,0.0,-0.08633,6e-05,9.40587]
[1777878210445,43.52,79927.7,0.0,-0.08633,6e-05,9.40587]
[1777878210450,43.52,79918.56,0.0,-0.08689,6e-05,9.45039]
[1777878212142,43.52,79918.56,0.0,-0.08689,6e-05,9.45039]
[1777878212407,43.52,79918.56,0.0,-0.08689,6e-05,9.45039]
[1777878212527,43.52,79918.46,0.0,-0.08686,6e-05,9.44673]
[1777878216180,43.52,79908.64,0.0,-0.08747,6e-05,9.49482]
[1777878221197,43.53,79901.77,0.0,-0.08792,6e-05,9.53024]
[1777878227234,43.53,79903.23,0.0,-0.08786,6e-05,9.526]
[1777878232269,43.54,79903.91,0.0,-0.08785,6e-05,9.52468]
[1777878237304,43.54,79903.54,0.0,-0.0879,6e-05,9.52881]
[1777878242339,43.55,79906.31,0.0,-0.08775,6e-05,9.51741]
[1777878247377,43.56,79908.7,0.0,-0.08768,6e-05,9.51204]
[1777878252409,43.58,79906.96,0.0,-0.08787,6e-05,9.5266]
[1777878258452,43.6,79903.91,0.0,-0.08813,6e-05,9.54781]
[1777878263487,43.6,79894.83,0.0,-0.08872,6e-05,9.59378]
[1777878268523,43.61,79891.63,0.0,-0.08894,6e-05,9.61108]
[1777878273558,43.61,79891.18,0.0,-0.08895,6e-05,9.61055]
[1777878278594,43.62,79893.95,0.0,-0.0888,6e-05,9.59896]
[1777878283631,43.62,79892.57,0.0,-0.08891,6e-05,9.60761]
[1777878288667,43.63,79889.86,0.0,-0.0891,6e-05,9.62264]
[1777878293343,43.63,79885.6,0.0,-0.08938,6e-05,9.64436]
[1777878293406,43.63,79885.36,0.0,-0.0894,6e-05,9.6462]
[1777878295716,43.64,79861.19,0.0,-0.09094,6e-05,9.76604]
[1777878301287,43.64,79859.53,0.0,-0.09107,6e-05,9.77634]
[1777878306795,43.64,79866.02,0.0,-0.09068,6e-05,9.74572]
[1777878307759,43.64,79866.02,0.0,-0.09068,6e-05,9.74572]
[1777878307801,43.64,79870.11,0.0,-0.09042,6e-05,9.72599]
[1777878310374,43.65,79871.65,0.0,-0.09033,6e-05,9.7187]
[1777878310378,43.65,79875.34,0.0,-0.0901,6e-05,9.7012]
[1777878311024,43.65,79875.34,0.0,-0.0901,6e-05,9.7012]
[1777878311089,43.65,79876.34,0.0,-0.09004,6e-05,9.69633]
[1777878314394,43.65,79877.11,0.0,-0.09,6e-05,9.69307]
[1777878314495,43.65,79877.03,0.0,-0.09001,6e-05,9.69393]
[1777878315291,43.65,79877.03,0.0,-0.09001,6e-05,9.69393]
[1777878315302,43.65,79876.2,0.0,-0.09006,6e-05,9.69797]
[1777878321440,43.65,79888.23,0.0,-0.08933,6e-05,9.64097]
[1777878326932,43.66,79894.15,0.0,-0.08899,6e-05,9.61401]
[1777878328422,43.66,79894.15,0.0,-0.08899,6e-05,9.61401]
[1777878333982,43.66,79903.26,0.0,-0.08842,6e-05,9.5677]
[1777878339016,43.67,79902.99,0.0,-0.08846,6e-05,9.57076]
[1777878344054,43.67,79901.56,0.0,-0.08857,6e-05,9.57934]
[1777878346354,43.67,79901.44,0.0,-0.08858,6e-05,9.58025]
[1777878351650,43.68,79902.21,0.0,-0.08856,6e-05,9.57877]
[1777878357582,43.68,79902.52,0.0,-0.08856,6e-05,9.57855]
[1777878358710,43.68,79910.14,0.0,-0.0881,6e-05,9.54274]
[1777878358722,43.68,79910.14,0.0,-0.0881,6e-05,9.54274]
[1777878358745,43.68,79910.14,0.0,-0.0881,6e-05,9.54274]
[1777878360642,43.68,79910.14,0.0,-0.0881,6e-05,9.54274]
[1777878360709,43.69,79919.05,0.0,-0.08757,6e-05,9.50058]
[1777878361174,43.69,79919.05,0.0,-0.08757,6e-05,9.50058]
[1777878363949,43.69,79919.78,0.0,-0.08752,6e-05,9.49722]
[1777878363957,43.69,79919.78,0.0,-0.08752,6e-05,9.49722]
[1777878365512,43.69,79920.48,0.0,-0.08748,6e-05,9.49393]
[1777878365572,43.69,79921.78,0.0,-0.08741,6e-05,9.48785]
[1777878366182,43.69,79921.78,0.0,-0.08741,6e-05,9.48785]
[1777878366309,43.69,79921.78,0.0,-0.08741,6e-05,9.48785]
[1777878366384,43.69,79928.24,0.0,-0.08701,6e-05,9.45676]
[1777878367450,43.69,79928.24,0.0,-0.08701,6e-05,9.45676]
[1777878367572,43.69,79927.62,0.0,-0.08705,6e-05,9.46]
[1777878368715,43.69,79927.62,0.0,-0.08705,6e-05,9.46]
[1777878369228,43.69,79927.94,0.0,-0.08704,6e-05,9.45858]
[1777878374138,43.69,79928.82,0.0,-0.08699,6e-05,9.45497]
[1777878374265,43.69,79928.82,0.0,-0.08699,6e-05,9.45497]
[1777878376628,43.69,79928.61,0.0,-0.087,6e-05,9.45609]
[1777878376635,43.69,79928.61,0.0,-0.087,6e-05,9.45609]
[1777878376678,43.69,79929.17,0.0,-0.08698,6e-05,9.45428]
[1777878377803,43.69,79929.45,0.0,-0.08697,6e-05,9.45337]
[1777878378293,43.69,79929.45,0.0,-0.08697,6e-05,9.45337]
[1777878382313,43.7,79921.74,0.0,-0.08745,6e-05,9.49172]
[1777878382481,43.7,79921.74,0.0,-0.08745,6e-05,9.49172]
[1777878382574,43.7,79909.97,0.0,-0.08818,6e-05,9.54924]
[1777878384958,43.7,79903.57,0.0,-0.08858,6e-05,9.58047]
[1777878386978,43.7,79902.76,0.0,-0.08864,6e-05,9.58491]
[1777878392391,43.71,79908.28,0.0,-0.08828,6e-05,9.55535]
[1777878397426,43.71,79904.54,0.0,-0.08853,6e-05,9.57493]
[1777878398908,43.71,79901.34,0.0,-0.08873,6e-05,9.59095]
[1777878399442,43.71,79900.78,0.0,-0.08877,6e-05,9.59366]
[1777878404476,43.71,79901.71,0.0,-0.08873,6e-05,9.5907]
[1777878411525,43.72,79901.37,0.0,-0.08877,6e-05,9.59412]
[1777878416615,43.72,79900.96,0.0,-0.08881,6e-05,9.59707]
[1777878416677,43.72,79900.96,0.0,-0.08881,6e-05,9.59707]
[1777878417658,43.72,79896.21,0.0,-0.08911,6e-05,9.6203]
[1777878417673,43.72,79882.37,0.0,-0.08997,6e-05,9.68763]
[1777878422712,43.72,79875.01,0.0,-0.09043,6e-05,9.72374]
[1777878422748,43.72,79875.01,0.0,-0.09043,6e-05,9.72374]
[1777878423616,43.72,79886.58,0.0,-0.08971,6e-05,9.6678]
[1777878428646,43.73,79887.17,0.0,-0.08969,6e-05,9.66597]
[1777878433680,43.73,79888.44,0.0,-0.08962,6e-05,9.66087]
[1777878438716,43.73,79890.03,0.0,-0.08954,6e-05,9.6542]
[1777878443752,43.74,79897.02,0.0,-0.08912,6e-05,9.62151]
[1777878448786,43.74,79896.12,0.0,-0.08919,6e-05,9.6271]
[1777878448929,43.74,79896.12,0.0,-0.08919,6e-05,9.6271]
[1777878449664,43.74,79896.12,0.0,-0.08919,6e-05,9.6271]
[1777878449689,43.74,79896.29,0.0,-0.08918,6e-05,9.62651]
[1777878454828,43.74,79884.8,0.0,-0.08987,6e-05,9.67846]
[1777878460795,43.74,79886.38,0.0,-0.08978,6e-05,9.67151]
[1777878460881,43.74,79886.28,0.0,-0.08979,6e-05,9.67239]
[1777878465906,43.75,79885.27,0.0,-0.08987,6e-05,9.67828]
[1777878470941,43.75,79893.42,0.0,-0.08937,6e-05,9.63987]
[1777878474632,43.75,79895.76,0.0,-0.08924,6e-05,9.62907]
[1777878474655,43.75,79897.03,0.0,-0.08916,6e-05,9.62346]
[1777878475556,43.75,79897.03,0.0,-0.08916,6e-05,9.62346]
[1777878475605,43.75,79899.1,0.0,-0.08904,6e-05,9.61371]
[1777878477815,43.75,79899.1,0.0,-0.08904,6e-05,9.61371]
[1777878477993,43.75,79900.35,0.0,-0.08897,6e-05,9.60821]
[1777878483030,43.76,79901.01,0.0,-0.08894,6e-05,9.60631]
[1777878488065,43.76,79900.27,0.0,-0.08901,6e-05,9.61112]
[1777878493102,43.76,79900.26,0.0,-0.08902,6e-05,9.61239]
[1777878498135,43.77,79897.03,0.0,-0.08924,6e-05,9.62924]
[1777878499142,43.77,79877.89,0.0,-0.09043,6e-05,9.72219]
[1777878504176,43.77,79870.23,0.0,-0.09091,6e-05,9.75991]
[1777878509214,43.77,79868.08,0.0,-0.09105,6e-05,9.77082]
[1777878514247,43.77,79865.23,0.0,-0.0912,6e-05,9.78058]
[1777878519282,43.77,79858.14,0.0,-0.09165,6e-05,9.81535]
[1777878524318,43.77,79857.86,0.0,-0.09167,6e-05,9.81677]
[1777878529353,43.77,79856.45,0.0,-0.09175,6e-05,9.82362]
[1777878531511,43.77,79838.25,0.0,-0.09291,6e-05,9.91259]
[1777878533500,43.77,79838.25,0.0,-0.09291,6e-05,9.91243]
[1777878539427,43.77,79839.29,0.0,-0.09282,6e-05,9.90602]
[1777878541605,43.77,79838.71,0.0,-0.09286,6e-05,9.90868]
[1777878546617,43.76,79838.14,0.0,-0.09288,6e-05,9.9105]
[1777878548901,43.76,79837.37,0.0,-0.09293,6e-05,9.9139]
[1777878555539,43.76,79845.16,0.0,-0.09241,6e-05,9.8745]
[1777878559958,43.76,79844.45,0.0,-0.09245,6e-05,9.87741]
[1777878560574,43.76,79844.03,0.0,-0.09248,6e-05,9.87933]
[1777878565609,43.76,79843.56,0.0,-0.0925,6e-05,9.88093]
[1777878569269,43.76,79843.55,0.0,-0.09249,6e-05,9.88057]
[1777878570113,43.75,79853.06,0.0,-0.09189,6e-05,9.8338]
[1777878570667,43.75,79853.06,0.0,-0.09189,6e-05,9.8338]
[1777878570751,43.75,79859.94,0.0,-0.09145,6e-05,9.80015]
[1777878576687,43.76,79864.38,0.0,-0.09114,6e-05,9.77409]
[1777878581722,43.76,79865.61,0.0,-0.09106,6e-05,9.76828]
[1777878586757,43.76,79864.0,0.0,-0.09117,6e-05,9.77632]
[1777878591791,43.76,79861.39,0.0,-0.09133,6e-05,9.78914]
[1777878596827,43.76,79851.77,0.0,-0.09194,6e-05,9.83594]
[1777878601863,43.76,79855.77,0.0,-0.09168,6e-05,9.81617]
[1777878606897,43.76,79858.23,0.0,-0.09153,6e-05,9.8041]
[1777878611931,43.76,79858.1,0.0,-0.09153,6e-05,9.80471]
[1777878616967,43.76,79859.39,0.0,-0.09145,6e-05,9.79842]
[1777878622055,43.76,79860.03,0.0,-0.09141,6e-05,9.79531]
[1777878622916,43.75,79848.52,0.0,-0.09214,6e-05,9.85143]
[1777878625142,43.75,79845.58,0.0,-0.09232,6e-05,9.86571]
[1777878626359,43.75,79844.68,0.0,-0.09238,6e-05,9.87001]
[1777878626431,43.75,79844.58,0.0,-0.09238,6e-05,9.8704]
[1777878632076,43.75,79843.16,0.0,-0.09243,6e-05,9.87219]
[1777878637112,43.75,79835.62,0.0,-0.0929,6e-05,9.9086]
[1777878643712,43.75,79839.47,0.0,-0.09265,6e-05,9.889]
[1777878649196,43.75,79842.44,0.0,-0.09245,6e-05,9.87395]
[1777878653672,43.75,79853.62,0.0,-0.09174,6e-05,9.81908]
[1777878659268,43.75,79856.81,0.0,-0.09154,6e-05,9.8036]
[1777878664302,43.75,79860.96,0.0,-0.09128,6e-05,9.78348]
[1777878669337,43.75,79852.7,0.0,-0.0918,6e-05,9.82381]
[1777878674374,43.75,79853.83,0.0,-0.09173,6e-05,9.81822]
[1777878679408,43.75,79855.11,0.0,-0.09165,6e-05,9.81194]
[1777878684444,43.75,79855.04,0.0,-0.09166,6e-05,9.81228]
[1777878690486,43.75,79855.9,0.0,-0.0916,6e-05,9.80807]
[1777878695521,43.75,79852.16,0.0,-0.0918,6e-05,9.82172]
[1777878703576,43.75,79851.11,0.0,-0.09187,6e-05,9.82685]
[1777878708694,43.75,79849.98,0.0,-0.09194,6e-05,9.8324]
[1777878710768,43.75,79848.02,0.0,-0.09206,6e-05,9.842]
[1777878710781,43.75,79848.02,0.0,-0.09206,6e-05,9.842]
[1777878710814,43.75,79847.29,0.0,-0.09211,6e-05,9.84558]
[1777878711914,43.75,79847.29,0.0,-0.09211,6e-05,9.84558]
[1777878711996,43.75,79845.97,0.0,-0.09219,6e-05,9.85204]
[1777878717675,43.75,79841.92,0.0,-0.09245,6e-05,9.87172]
[1777878722806,43.75,79841.48,0.0,-0.09247,6e-05,9.87372]
[1777878726764,43.75,79839.82,0.0,-0.09258,6e-05,9.88167]
[1777878731773,43.74,79820.76,0.0,-0.09379,6e-05,9.97441]
[1777878734830,43.74,79820.11,0.0,-0.09382,6e-05,9.97719]
[1777878735120,43.74,79807.37,0.0,-0.09464,6e-05,10.03952]
[1777878735270,43.74,79807.37,0.0,-0.09464,6e-05,10.03952]
[1777878740253,43.74,79802.99,0.0,-0.09492,6e-05,10.06106]
[1777878740964,43.74,79802.99,0.0,-0.09492,6e-05,10.06106]
[1777878742972,43.74,79814.83,0.0,-0.09415,6e-05,10.00207]
[1777878745019,43.74,79816.31,0.0,-0.09405,6e-05,9.99454]
[1777878750912,43.74,79821.43,0.0,-0.0937,6e-05,9.96756]
[1777878753142,43.73,79821.6,0.0,-0.09365,6e-05,9.96193]
[1777878762995,43.73,79823.44,0.0,-0.0935,6e-05,9.9505]
[1777878768032,43.73,79826.17,0.0,-0.09331,6e-05,9.93595]
[1777878773066,43.72,79828.24,0.0,-0.09316,6e-05,9.92463]
[1777878777659,43.72,79830.0,0.0,-0.09304,6e-05,9.91506]
[1777878778422,43.72,79831.18,0.0,-0.09296,6e-05,9.90905]
[1777878779407,43.72,79834.0,0.0,-0.09278,6e-05,9.89501]
[1777878780115,43.72,79841.03,0.0,-0.09233,6e-05,9.86039]
[1777878781664,43.72,79841.79,0.0,-0.09228,6e-05,9.85652]
[1777878783841,43.72,79849.03,0.0,-0.09182,6e-05,9.82089]
[1777878785759,43.72,79853.14,0.0,-0.09155,6e-05,9.80065]
[1777878787847,43.72,79857.59,0.0,-0.09127,6e-05,9.77883]
[1777878788171,43.72,79857.85,0.0,-0.09126,6e-05,9.77753]
[1777878791881,43.72,79855.68,0.0,-0.09139,6e-05,9.78795]
[1777878792200,43.72,79856.06,0.0,-0.09137,6e-05,9.78604]
[1777878797234,43.72,79855.68,0.0,-0.09139,6e-05,9.78758]
[1777878802958,43.72,79855.53,0.0,-0.09139,6e-05,9.78805]
[1777878802967,43.71,79855.11,0.0,-0.09142,6e-05,9.78999]
[1777878808870,43.71,79857.44,0.0,-0.09127,6e-05,9.77847]
[1777878812151,43.71,79860.49,0.0,-0.09108,6e-05,9.76353]
[1777878813343,43.71,79862.24,0.0,-0.09093,6e-05,9.75044]
[1777878813444,43.71,79868.6,0.0,-0.09053,6e-05,9.7195]
[1777878819079,43.72,79869.4,0.0,-0.09048,6e-05,9.71587]
[1777878820357,43.72,79868.13,0.0,-0.09057,6e-05,9.72219]
[1777878826654,43.72,79858.47,0.0,-0.09117,6e-05,9.7695]
[1777878826780,43.72,79858.47,0.0,-0.09117,6e-05,9.7695]
[1777878826854,43.72,79858.61,0.0,-0.09117,6e-05,9.76882]
[1777878831475,43.72,79847.62,0.0,-0.09186,6e-05,9.82229]
[1777878837517,43.71,79848.58,0.0,-0.09179,6e-05,9.8174]
[1777878842553,43.71,79848.4,0.0,-0.0918,6e-05,9.81814]
[1777878843870,43.71,79848.4,0.0,-0.0918,6e-05,9.81814]
[1777878844969,43.71,79850.07,0.0,-0.0917,6e-05,9.80995]
[1777878845060,43.71,79854.2,0.0,-0.09144,6e-05,9.78978]
[1777878850609,43.71,79856.19,0.0,-0.09131,6e-05,9.7802]
[1777878856651,43.72,79856.82,0.0,-0.09128,6e-05,9.77731]
[1777878862694,43.72,79858.03,0.0,-0.0912,6e-05,9.77165]
[1777878867730,43.72,79859.82,0.0,-0.09109,6e-05,9.76315]
[1777878874777,43.72,79860.28,0.0,-0.09103,6e-05,9.75676]
[1777878879813,43.72,79862.3,0.0,-0.09091,6e-05,9.74729]
[1777878881994,43.72,79862.14,0.0,-0.09092,6e-05,9.74814]
[1777878883842,43.72,79876.86,0.0,-0.09,6e-05,9.67674]
[1777878888875,43.72,79876.27,0.0,-0.09005,6e-05,9.68052]
[1777878893910,43.72,79880.41,0.0,-0.08981,6e-05,9.66138]
[1777878898945,43.73,79877.07,0.0,-0.09003,6e-05,9.67868]
[1777878903872,43.73,79882.92,0.0,-0.08967,6e-05,9.65112]
[1777878903981,43.73,79886.55,0.0,-0.08945,6e-05,9.63377]
[1777878905086,43.73,79886.55,0.0,-0.08945,6e-05,9.63377]
[1777878905152,43.73,79885.95,0.0,-0.0895,6e-05,9.63725]
[1777878907100,43.73,79885.95,0.0,-0.0895,6e-05,9.63725]
[1777878907168,43.73,79881.85,0.0,-0.08976,6e-05,9.65766]
[1777878907808,43.73,79881.85,0.0,-0.08976,6e-05,9.65766]
[1777878908012,43.73,79881.85,0.0,-0.08976,6e-05,9.65766]
[1777878910498,43.73,79883.07,0.0,-0.08969,6e-05,9.65223]
[1777878911030,43.73,79883.85,0.0,-0.08964,6e-05,9.64871]
[1777878915298,43.74,79888.62,0.0,-0.08936,6e-05,9.62673]
[1777878916939,43.74,79892.91,0.0,-0.0891,6e-05,9.60624]
[1777878918496,43.74,79895.31,0.0,-0.08896,6e-05,9.59561]
[1777878923786,43.74,79892.1,0.0,-0.08918,6e-05,9.61267]
[1777878924121,43.75,79891.42,0.0,-0.08923,6e-05,9.61625]
[1777878925885,43.75,79885.54,0.0,-0.08959,6e-05,9.645]
[1777878925979,43.75,79885.54,0.0,-0.08959,6e-05,9.645]
[1777878926135,43.75,79876.26,0.0,-0.09017,6e-05,9.69004]
[1777878930163,43.75,79865.06,0.0,-0.09088,6e-05,9.74525]
[1777878930540,43.75,79865.06,0.0,-0.09088,6e-05,9.74525]
[1777878931636,43.75,79862.45,0.0,-0.09101,6e-05,9.75349]
[1777878932176,43.75,79863.46,0.0,-0.09095,6e-05,9.74866]
[1777878938219,43.75,79863.3,0.0,-0.09096,6e-05,9.75002]
[1777878943254,43.75,79863.98,0.0,-0.09093,6e-05,9.74717]
[1777878948289,43.75,79867.57,0.0,-0.09071,6e-05,9.73023]
[1777878953326,43.75,79865.57,0.0,-0.09084,6e-05,9.74057]
[1777878954990,43.75,79866.16,0.0,-0.09081,6e-05,9.73781]
[1777878956370,43.76,79885.0,0.0,-0.08963,6e-05,9.64657]
[1777878957333,43.76,79885.0,0.0,-0.08963,6e-05,9.64657]
[1777878957380,43.76,79888.81,0.0,-0.0894,6e-05,9.62836]
[1777878958850,43.76,79896.51,0.0,-0.08893,6e-05,9.59137]
[1777878960786,43.76,79895.31,0.0,-0.08901,6e-05,9.59782]
[1777878964853,43.76,79892.99,0.0,-0.08916,6e-05,9.60992]
[1777878970446,43.77,79893.52,0.0,-0.08916,6e-05,9.60932]
[1777878976066,43.77,79897.91,0.0,-0.0889,6e-05,9.58941]
[1777878982278,43.77,79892.5,0.0,-0.08925,6e-05,9.61694]
[1777878982376,43.77,79892.38,0.0,-0.08927,6e-05,9.61802]
[1777878987564,43.78,79895.29,0.0,-0.0891,6e-05,9.60517]
[1777878992600,43.78,79890.27,0.0,-0.08939,6e-05,9.62606]
[1777878997636,43.78,79879.24,0.0,-0.09009,6e-05,9.68043]
[1777879002670,43.78,79881.13,0.0,-0.08998,6e-05,9.6721]
[1777879008386,43.79,79880.66,0.0,-0.09002,6e-05,9.67501]
[1777879013750,43.79,79880.35,0.0,-0.09005,6e-05,9.67754]
[1777879018786,43.79,79880.15,0.0,-0.09007,6e-05,9.6792]
[1777879022812,43.79,79867.57,0.0,-0.09086,6e-05,9.7407]
[1777879027847,43.79,79864.85,0.0,-0.09104,6e-05,9.75422]
[1777879032885,43.79,79862.01,0.0,-0.09122,6e-05,9.76831]
[1777879039036,43.79,79861.27,0.0,-0.09127,6e-05,9.77209]
[1777879041950,43.79,79849.75,0.0,-0.09199,6e-05,9.82841]
[1777879046985,43.79,79849.81,0.0,-0.09199,6e-05,9.82789]
[1777879053032,43.79,79853.95,0.0,-0.09169,6e-05,9.803]
[1777879058064,43.79,79856.96,0.0,-0.0915,6e-05,9.78836]
[1777879063100,43.79,79857.43,0.0,-0.09147,6e-05,9.78615]
[1777879068135,43.79,79857.21,0.0,-0.09149,6e-05,9.78731]
[1777879073170,43.79,79857.01,0.0,-0.0915,6e-05,9.78835]
[1777879078205,43.79,79856.88,0.0,-0.09151,6e-05,9.78903]
[1777879083239,43.79,79853.77,0.0,-0.0917,6e-05,9.80423]
[1777879084308,43.79,79853.77,0.0,-0.0917,6e-05,9.80423]
[1777879084382,43.79,79842.65,0.0,-0.09241,6e-05,9.85843]
[1777879084753,43.79,79842.65,0.0,-0.09241,6e-05,9.85843]
[1777879084808,43.79,79842.65,0.0,-0.09241,6e-05,9.85843]
[1777879085254,43.79,79842.41,0.0,-0.09242,6e-05,9.8596]
[1777879089098,43.8,79836.33,0.0,-0.09282,6e-05,9.89007]
[1777879089435,43.8,79836.33,0.0,-0.09282,6e-05,9.89007]
[1777879090288,43.8,79836.58,0.0,-0.09281,6e-05,9.88919]
[1777879095326,43.8,79836.47,0.0,-0.09282,6e-05,9.89053]
[1777879097340,43.8,79816.75,0.0,-0.09409,6e-05,9.98778]
[1777879097841,43.8,79816.75,0.0,-0.09409,6e-05,9.98778]
[1777879098349,43.8,79815.32,0.0,-0.09419,6e-05,9.99512]
[1777879103383,43.8,79815.23,0.0,-0.09421,6e-05,9.99709]
[1777879105750,43.81,79815.05,0.0,-0.09423,6e-05,9.9986]
[1777879106508,43.81,79823.47,0.0,-0.09369,6e-05,9.95722]
[1777879107889,43.81,79823.47,0.0,-0.09369,6e-05,9.9573]
[1777879108417,43.81,79825.33,0.0,-0.09358,6e-05,9.94824]
[1777879108883,43.81,79825.33,0.0,-0.09358,6e-05,9.94824]
[1777879109424,43.81,79824.62,0.0,-0.09362,6e-05,9.9518]
[1777879110638,43.81,79825.34,0.0,-0.09358,6e-05,9.94833]
[1777879111438,43.81,79825.53,0.0,-0.09353,6e-05,9.94287]
[1777879113155,43.81,79826.21,0.0,-0.09349,6e-05,9.9396]
[1777879113453,43.81,79826.04,0.0,-0.0935,6e-05,9.9405]
[1777879118510,43.81,79830.03,0.0,-0.09324,6e-05,9.92118]
[1777879122512,43.81,79840.91,0.0,-0.09254,6e-05,9.86741]
[1777879123639,43.81,79843.33,0.0,-0.09239,6e-05,9.85526]
[1777879124529,43.81,79846.06,0.0,-0.09221,6e-05,9.84179]
[1777879129700,43.8,79848.55,0.0,-0.09205,6e-05,9.82919]
[1777879129763,43.8,79848.55,0.0,-0.09205,6e-05,9.82919]
[1777879130158,43.8,79846.71,0.0,-0.09216,6e-05,9.83806]
[1777879135228,43.8,79845.67,0.0,-0.09222,6e-05,9.84263]
[1777879140643,43.8,79844.41,0.0,-0.0923,6e-05,9.84821]
[1777879145677,43.8,79844.12,0.0,-0.09231,6e-05,9.8492]
[1777879150712,43.8,79843.84,0.0,-0.09232,6e-05,9.85017]
[1777879155746,43.8,79843.2,0.0,-0.09236,6e-05,9.85294]
[1777879157330,43.8,79855.03,0.0,-0.09161,6e-05,9.79514]
[1777879158182,43.8,79855.03,0.0,-0.09161,6e-05,9.79514]
[1777879163803,43.8,79855.25,0.0,-0.0916,6e-05,9.79409]
[1777879168838,43.8,79855.26,0.0,-0.09159,6e-05,9.79406]
[1777879172424,43.8,79854.71,0.0,-0.09163,6e-05,9.79674]
[1777879177469,43.8,79850.77,0.0,-0.09184,6e-05,9.81134]
[1777879182936,43.8,79849.78,0.0,-0.0919,6e-05,9.81617]
[1777879187973,43.8,79849.33,0.0,-0.09193,6e-05,9.81837]
[1777879195022,43.8,79847.94,0.0,-0.09202,6e-05,9.8252]
[1777879200457,43.8,79843.64,0.0,-0.09229,6e-05,9.84621]
[1777879205552,43.8,79837.48,0.0,-0.09268,6e-05,9.87628]
[1777879211133,43.8,79832.57,0.0,-0.09299,6e-05,9.89971]
[1777879216169,43.79,79830.67,0.0,-0.0931,6e-05,9.90841]
[1777879221202,43.79,79831.65,0.0,-0.09303,6e-05,9.90287]
[1777879227245,43.79,79831.57,0.0,-0.09302,6e-05,9.90235]
[1777879232283,43.79,79832.59,0.0,-0.09291,6e-05,9.89191]
[1777879237317,43.79,79834.6,0.0,-0.09279,6e-05,9.88252]
[1777879242353,43.79,79835.17,0.0,-0.09276,6e-05,9.87991]
[1777879247388,43.79,79835.6,0.0,-0.09272,6e-05,9.87731]
[1777879252424,43.79,79835.57,0.0,-0.09273,6e-05,9.87805]
[1777879257459,43.79,79835.15,0.0,-0.09277,6e-05,9.88081]
[1777879262494,43.79,79835.89,0.0,-0.09273,6e-05,9.87784]
[1777879267559,43.8,79836.67,0.0,-0.09269,6e-05,9.87469]
[1777879272569,43.8,79837.19,0.0,-0.09266,6e-05,9.87279]
[1777879277607,43.8,79837.9,0.0,-0.09262,6e-05,9.86995]
[1777879279982,43.8,79837.73,0.0,-0.09264,6e-05,9.87078]
[1777879280076,43.8,79837.73,0.0,-0.09264,6e-05,9.87105]
[1777879287676,43.8,79837.73,0.0,-0.09265,6e-05,9.87212]
[1777879292714,43.8,79838.27,0.0,-0.09259,6e-05,9.8657]
[1777879298313,43.81,79836.44,0.0,-0.09272,6e-05,9.87551]
[1777879303792,43.81,79837.68,0.0,-0.09266,6e-05,9.87129]
[1777879308827,43.82,79838.23,0.0,-0.09266,6e-05,9.87085]
[1777879310572,43.82,79838.23,0.0,-0.09266,6e-05,9.87085]
[1777879310673,43.82,79838.22,0.0,-0.09266,6e-05,9.87118]
[1777879313554,43.82,79838.98,0.0,-0.09261,6e-05,9.86761]
[1777879313655,43.82,79839.04,0.0,-0.09261,6e-05,9.86762]
[1777879318897,43.82,79838.99,0.0,-0.09263,6e-05,9.86865]
[1777879323934,43.82,79839.65,0.0,-0.0926,6e-05,9.86623]
[1777879328973,43.83,79839.5,0.0,-0.09262,6e-05,9.8678]
[1777879334005,43.83,79838.62,0.0,-0.09268,6e-05,9.87294]
[1777879337682,43.83,79838.31,0.0,-0.09271,6e-05,9.87477]
[1777879337785,43.83,79838.68,0.0,-0.09269,6e-05,9.87327]
[1777879338590,43.83,79838.68,0.0,-0.09269,6e-05,9.87327]
[1777879338592,43.83,79838.68,0.0,-0.09269,6e-05,9.87342]
[1777879343789,43.83,79838.54,0.0,-0.0927,6e-05,9.87457]
[1777879344961,43.83,79838.58,0.0,-0.0927,6e-05,9.87467]
[1777879345085,43.83,79841.08,0.0,-0.09255,6e-05,9.86261]
[1777879350124,43.83,79849.41,0.0,-0.09202,6e-05,9.82172]
[1777879355158,43.83,79850.12,0.0,-0.09193,6e-05,9.81323]
[1777879360195,43.83,79851.18,0.0,-0.09186,6e-05,9.80771]
[1777879365228,43.83,79848.46,0.0,-0.09203,6e-05,9.82064]
[1777879370266,43.83,79847.33,0.0,-0.09209,6e-05,9.82577]
[1777879375300,43.83,79846.06,0.0,-0.09217,6e-05,9.83164]
[1777879380337,43.83,79842.35,0.0,-0.0924,6e-05,9.84939]
[1777879385371,43.82,79843.23,0.0,-0.09234,6e-05,9.84467]
[1777879391509,43.82,79842.48,0.0,-0.09238,6e-05,9.84804]
[1777879397454,43.82,79842.35,0.0,-0.09238,6e-05,9.84811]
[1777879402490,43.82,79842.19,0.0,-0.09239,6e-05,9.84859]
[1777879408827,43.82,79845.38,0.0,-0.09219,6e-05,9.83284]
[1777879415585,43.82,79844.21,0.0,-0.09222,6e-05,9.83367]
[1777879420621,43.82,79845.0,0.0,-0.09217,6e-05,9.82968]
[1777879426662,43.82,79850.49,0.0,-0.09182,6e-05,9.80286]
[1777879431697,43.82,79855.88,0.0,-0.09148,6e-05,9.77675]
[1777879436732,43.82,79855.33,0.0,-0.09152,6e-05,9.77957]
[1777879441766,43.82,79856.69,0.0,-0.09143,6e-05,9.77306]
[1777879446801,43.82,79850.49,0.0,-0.09182,6e-05,9.80329]
[1777879451838,43.82,79849.14,0.0,-0.09193,6e-05,9.81123]
[1777879456872,43.83,79848.3,0.0,-0.092,6e-05,9.81672]
[1777879461908,43.83,79847.99,0.0,-0.09202,6e-05,9.81871]
[1777879467948,43.83,79847.66,0.0,-0.09204,6e-05,9.82031]
[1777879472985,43.83,79848.67,0.0,-0.09194,6e-05,9.81081]
[1777879478018,43.83,79845.58,0.0,-0.09214,6e-05,9.82588]
[1777879483054,43.83,79844.86,0.0,-0.09218,6e-05,9.82934]
[1777879488090,43.83,79834.22,0.0,-0.09287,6e-05,9.88169]
[1777879493125,43.83,79833.83,0.0,-0.0929,6e-05,9.88453]
[1777879498369,43.84,79833.66,0.0,-0.09294,6e-05,9.88724]
[1777879501848,43.84,79834.49,0.0,-0.0929,6e-05,9.88452]
[1777879501866,43.84,79834.65,0.0,-0.0929,6e-05,9.88462]
[1777879502775,43.84,79834.65,0.0,-0.0929,6e-05,9.88462]
[1777879502877,43.84,79835.24,0.0,-0.09287,6e-05,9.88218]
[1777879508498,43.85,79835.67,0.0,-0.09287,6e-05,9.88184]
[1777879513560,43.85,79835.77,0.0,-0.09288,6e-05,9.8832]
[1777879519858,43.86,79835.2,0.0,-0.09296,6e-05,9.88938]
[1777879525350,43.87,79835.22,0.0,-0.09299,6e-05,9.89138]
[1777879526719,43.87,79835.22,0.0,-0.09299,6e-05,9.89138]
[1777879526818,43.87,79835.68,0.0,-0.09297,6e-05,9.88996]
[1777879532724,43.87,79835.24,0.0,-0.09298,6e-05,9.88916]
[1777879535934,43.88,79835.62,0.0,-0.09297,6e-05,9.88854]
[1777879536429,43.88,79836.07,0.0,-0.09295,6e-05,9.88718]
[1777879542903,43.88,79835.36,0.0,-0.09302,6e-05,9.89229]
[1777879543478,43.89,79835.28,0.0,-0.09304,6e-05,9.8939]
[1777879550405,43.89,79835.51,0.0,-0.09304,6e-05,9.89398]
[1777879556569,43.9,79836.05,0.0,-0.09306,6e-05,9.89533]
[1777879561604,43.91,79834.04,0.0,-0.09321,6e-05,9.9071]
[1777879567424,43.91,79834.11,0.0,-0.09322,6e-05,9.90784]
[1777879572682,43.91,79842.72,0.0,-0.0927,6e-05,9.86779]
[1777879574916,43.91,79843.19,0.0,-0.09267,6e-05,9.86559]
[1777879575014,43.91,79843.14,0.0,-0.09267,6e-05,9.86603]
[1777879577137,43.91,79843.14,0.0,-0.09267,6e-05,9.86603]
[1777879577169,43.92,79843.1,0.0,-0.09268,6e-05,9.86643]
[1777879580586,43.92,79842.61,0.0,-0.09271,6e-05,9.86912]
[1777879580738,43.92,79842.76,0.0,-0.09271,6e-05,9.86849]
[1777879584594,43.92,79842.25,0.0,-0.09275,6e-05,9.87218]
[1777879584647,43.92,79842.16,0.0,-0.09276,6e-05,9.87262]
[1777879586559,43.92,79842.16,0.0,-0.09277,6e-05,9.8734]
[1777879586780,43.92,79842.01,0.0,-0.09278,6e-05,9.87452]
[1777879587408,43.92,79842.01,0.0,-0.09278,6e-05,9.87452]
[1777879587787,43.92,79842.2,0.0,-0.09278,6e-05,9.87399]
[1777879594835,43.93,79842.17,0.0,-0.09278,6e-05,9.87226]
[1777879599871,43.94,79840.74,0.0,-0.09289,6e-05,9.88115]
[1777879602022,43.94,79840.64,0.0,-0.0929,6e-05,9.88203]
[1777879602892,43.94,79843.65,0.0,-0.09272,6e-05,9.86815]
[1777879607927,43.94,79845.23,0.0,-0.09263,6e-05,9.8613]
[1777879613972,43.94,79850.74,0.0,-0.09229,6e-05,9.83535]
[1777879619005,43.94,79853.17,0.0,-0.09214,6e-05,9.82342]
[1777879624039,43.94,79856.34,0.0,-0.09194,6e-05,9.80834]
[1777879629074,43.95,79856.41,0.0,-0.09195,6e-05,9.80903]
[1777879634109,43.95,79856.66,0.0,-0.09195,6e-05,9.80883]
[1777879639144,43.95,79856.21,0.0,-0.09198,6e-05,9.81138]
[1777879644179,43.95,79856.38,0.0,-0.09196,6e-05,9.80998]
[1777879649214,43.95,79858.07,0.0,-0.09187,6e-05,9.80253]
[1777879654250,43.95,79858.54,0.0,-0.09181,6e-05,9.79676]
[1777879658158,43.96,79858.53,0.0,-0.09182,6e-05,9.79748]
[1777879658239,43.96,79859.62,0.0,-0.09176,6e-05,9.7924]
[1777879665420,43.96,79859.56,0.0,-0.09177,6e-05,9.79359]
[1777879669615,43.96,79862.25,0.0,-0.09162,6e-05,9.78189]
[1777879669675,43.96,79862.46,0.0,-0.09161,6e-05,9.78111]
[1777879670470,43.96,79862.46,0.0,-0.09161,6e-05,9.78111]
[1777879670912,43.96,79862.84,0.0,-0.09159,6e-05,9.77974]
[1777879676411,43.97,79860.95,0.0,-0.09173,6e-05,9.79008]
[1777879680172,43.97,79856.26,0.0,-0.09203,6e-05,9.81349]
[1777879680982,43.97,79858.19,0.0,-0.09191,6e-05,9.80449]
[1777879684088,43.97,79858.37,0.0,-0.0919,6e-05,9.80382]
[1777879684188,43.97,79856.76,0.0,-0.09201,6e-05,9.81204]
[1777879691052,43.97,79853.73,0.0,-0.09222,6e-05,9.82814]
[1777879696551,43.98,79852.15,0.0,-0.09233,6e-05,9.83678]
[1777879701585,43.98,79846.14,0.0,-0.09272,6e-05,9.86698]
[1777879706647,43.98,79839.59,0.0,-0.09315,6e-05,9.89957]
[1777879711859,43.98,79836.15,0.0,-0.09334,6e-05,9.91242]
[1777879711870,43.98,79814.07,0.0,-0.09476,6e-05,10.02052]
[1777879715199,43.99,79821.32,0.0,-0.09434,6e-05,9.98922]
[1777879717167,43.99,79827.8,0.0,-0.09393,6e-05,9.95776]
[1777879726770,44.0,79827.83,0.0,-0.09397,6e-05,9.96089]
[1777879731804,44.01,79825.0,0.0,-0.09417,6e-05,9.97614]
[1777879736839,44.01,79823.77,0.0,-0.09427,6e-05,9.98355]
[1777879741875,44.01,79821.61,0.0,-0.09443,6e-05,9.99551]
[1777879746910,44.02,79819.64,0.0,-0.09457,6e-05,10.0065]
[1777879751949,44.02,79822.07,0.0,-0.09443,6e-05,9.99616]
[1777879756979,44.02,79824.84,0.0,-0.09427,6e-05,9.98396]
[1777879762014,44.03,79830.49,0.0,-0.09392,6e-05,9.95741]
[1777879767299,44.03,79833.48,0.0,-0.09373,6e-05,9.94289]
[1777879773091,44.03,79838.13,0.0,-0.0934,6e-05,9.91597]
[1777879776384,44.03,79843.03,0.0,-0.0931,6e-05,9.89266]
[1777879777119,44.03,79843.03,0.0,-0.0931,6e-05,9.89307]
[1777879782155,44.04,79843.31,0.0,-0.09311,6e-05,9.89374]
[1777879784053,44.04,79841.72,0.0,-0.09322,6e-05,9.90189]
[1777879784169,44.04,79841.53,0.0,-0.09324,6e-05,9.9032]
[1777879789204,44.04,79838.97,0.0,-0.09342,6e-05,9.91756]
[1777879794238,44.05,79839.49,0.0,-0.09341,6e-05,9.91686]
[1777879800737,44.05,79840.14,0.0,-0.09339,6e-05,9.91515]
[1777879800802,44.05,79840.06,0.0,-0.0934,6e-05,9.91626]
[1777879804028,44.06,79841.03,0.0,-0.09335,6e-05,9.91226]
[1777879804047,44.06,79840.75,0.0,-0.09338,6e-05,9.91435]
[1777879809343,44.06,79841.16,0.0,-0.09338,6e-05,9.91416]
[1777879814854,44.07,79840.6,0.0,-0.09343,6e-05,9.91834]
[1777879820421,44.07,79834.13,0.0,-0.09387,6e-05,9.95203]
[1777879821359,44.07,79834.13,0.0,-0.09387,6e-05,9.95203]
[1777879821366,44.07,79834.13,0.0,-0.09387,6e-05,9.95203]
[1777879821977,44.07,79834.01,0.0,-0.09388,6e-05,9.95289]
[1777879822585,44.07,79834.01,0.0,-0.09388,6e-05,9.95289]
[1777879822674,44.07,79834.12,0.0,-0.09388,6e-05,9.95262]
[1777879828476,44.08,79834.66,0.0,-0.09386,6e-05,9.95155]
[1777879833512,44.08,79836.33,0.0,-0.09374,6e-05,9.94006]
[1777879839555,44.08,79836.77,0.0,-0.09373,6e-05,9.93939]
[1777879842867,44.09,79836.81,0.0,-0.09373,6e-05,9.93989]
[1777879842941,44.09,79836.45,0.0,-0.09376,6e-05,9.94165]
[1777879848616,44.09,79837.09,0.0,-0.09373,6e-05,9.93988]
[1777879853651,44.09,79837.65,0.0,-0.09371,6e-05,9.93822]
[1777879858688,44.1,79837.03,0.0,-0.09376,6e-05,9.94229]
[1777879865739,44.1,79837.24,0.0,-0.09377,6e-05,9.94266]
[1777879870774,44.1,79856.69,0.0,-0.09253,6e-05,9.84817]
[1777879875812,44.1,79857.07,0.0,-0.09249,6e-05,9.84497]
[1777879880843,44.09,79859.04,0.0,-0.09235,6e-05,9.83415]
[1777879885878,44.09,79858.7,0.0,-0.09236,6e-05,9.83472]
[1777879890912,44.09,79856.59,0.0,-0.09248,6e-05,9.84396]
[1777879895951,44.09,79856.28,0.0,-0.09245,6e-05,9.83988]
[1777879901247,44.08,79856.35,0.0,-0.09244,6e-05,9.83879]
[1777879901348,44.08,79854.6,0.0,-0.09254,6e-05,9.84694]
[1777879907029,44.08,79853.19,0.0,-0.09262,6e-05,9.85283]
[1777879912216,44.08,79856.69,0.0,-0.09239,6e-05,9.83513]
[1777879912278,44.08,79850.92,0.0,-0.09275,6e-05,9.86281]
[1777879918109,44.07,79852.55,0.0,-0.09263,6e-05,9.8537]
[1777879921485,44.07,79853.54,0.0,-0.09256,6e-05,9.84833]
[1777879922137,44.07,79853.93,0.0,-0.09253,6e-05,9.84625]
[1777879927171,44.07,79847.37,0.0,-0.09294,6e-05,9.87712]
[1777879932206,44.07,79846.85,0.0,-0.09296,6e-05,9.87851]
[1777879937242,44.06,79843.64,0.0,-0.09315,6e-05,9.89301]
[1777879942278,44.06,79840.84,0.0,-0.09331,6e-05,9.9054]
[1777879947314,44.06,79839.92,0.0,-0.09335,6e-05,9.90851]
[1777879952348,44.05,79841.96,0.0,-0.09317,6e-05,9.89261]
[1777879956826,44.05,79841.96,0.0,-0.09315,6e-05,9.8915]
[1777879956833,44.05,79841.96,0.0,-0.09315,6e-05,9.8915]
[1777879957384,44.05,79838.98,0.0,-0.09334,6e-05,9.90572]
[1777879957834,44.05,79838.98,0.0,-0.09334,6e-05,9.90572]
[1777879958390,44.05,79836.14,0.0,-0.09352,6e-05,9.91957]
[1777879963425,44.05,79830.69,0.0,-0.09387,6e-05,9.94607]
[1777879968461,44.05,79827.59,0.0,-0.09406,6e-05,9.96104]
[1777879974502,44.05,79824.43,0.0,-0.09426,6e-05,9.9762]
[1777879980083,44.05,79823.95,0.0,-0.09429,6e-05,9.97831]
[1777879985583,44.05,79822.87,0.0,-0.09435,6e-05,9.98316]
[1777879992029,44.05,79817.01,0.0,-0.09474,6e-05,10.01239]
[1777879997216,44.05,79817.05,0.0,-0.09475,6e-05,10.01362]
[1777880003250,44.05,79815.0,0.0,-0.09487,6e-05,10.02267]
[1777880008743,44.05,79820.81,0.0,-0.09449,6e-05,9.99375]
[1777880010291,44.05,79820.81,0.0,-0.09449,6e-05,9.99375]
[1777880011671,44.05,79824.28,0.0,-0.09427,6e-05,9.97671]
[1777880016107,44.05,79825.85,0.0,-0.09413,6e-05,9.96431]
[1777880016122,44.05,79825.85,0.0,-0.09413,6e-05,9.96431]
[1777880021835,44.05,79828.04,0.0,-0.09399,6e-05,9.95352]
[1777880023851,44.05,79826.77,0.0,-0.09407,6e-05,9.95971]
[1777880024684,44.05,79821.46,0.0,-0.09441,6e-05,9.98568]
[1777880029744,44.05,79814.77,0.0,-0.09484,6e-05,10.01809]
[1777880034925,44.04,79816.73,0.0,-0.0947,6e-05,10.00809]
[1777880039960,44.04,79815.88,0.0,-0.09476,6e-05,10.01234]
[1777880045007,44.05,79813.59,0.0,-0.09492,6e-05,10.02453]
[1777880049835,44.05,79803.0,0.0,-0.09562,6e-05,10.07776]
[1777880052191,44.05,79799.83,0.0,-0.09583,7e-05,10.09349]
[1777880052199,44.05,79788.77,0.0,-0.09657,7e-05,10.14922]
[1777880055730,44.05,79787.55,0.0,-0.09665,7e-05,10.15535]
[1777880055792,44.05,79787.55,0.0,-0.09665,7e-05,10.15535]
[1777880056424,44.05,79787.55,0.0,-0.09665,7e-05,10.15535]
[1777880056466,44.05,79777.35,0.0,-0.09732,7e-05,10.20568]
[1777880062117,44.05,79775.04,0.0,-0.09747,7e-05,10.21674]
[1777880067153,44.05,79771.75,0.0,-0.09768,7e-05,10.23254]
[1777880072515,44.05,79767.33,0.0,-0.09793,7e-05,10.24928]
[1777880078230,44.05,79766.11,0.0,-0.09799,7e-05,10.25419]
[1777880083265,44.05,79764.55,0.0,-0.09809,7e-05,10.26103]
[1777880086891,44.05,79774.79,0.0,-0.09741,7e-05,10.21005]
[1777880092009,44.04,79778.51,0.0,-0.09716,7e-05,10.19136]
[1777880097034,44.04,79776.7,0.0,-0.09727,7e-05,10.19988]
[1777880102398,44.04,79777.22,0.0,-0.09723,7e-05,10.19679]
[1777880107433,44.04,79776.13,0.0,-0.09729,7e-05,10.20167]
[1777880112467,44.04,79776.19,0.0,-0.09728,7e-05,10.20077]
[1777880117509,44.04,79777.5,0.0,-0.09719,7e-05,10.19367]
[1777880122538,44.04,79778.02,0.0,-0.09714,7e-05,10.19042]
[1777880127572,44.03,79784.48,0.0,-0.09671,7e-05,10.15785]
[1777880131155,44.03,79788.46,0.0,-0.09645,7e-05,10.13794]
[1777880133556,44.03,79795.41,0.0,-0.09595,7e-05,10.09899]
[1777880135608,44.03,79792.39,0.0,-0.09615,7e-05,10.11382]
[1777880140663,44.03,79791.96,0.0,-0.09617,7e-05,10.11559]
[1777880145698,44.03,79790.83,0.0,-0.09625,7e-05,10.12089]
[1777880150903,44.03,79790.94,0.0,-0.09623,7e-05,10.12008]
[1777880156776,44.03,79791.01,0.0,-0.09623,7e-05,10.11942]
[1777880162000,44.03,79791.09,0.0,-0.09622,7e-05,10.11881]
[1777880167428,44.03,79786.16,0.0,-0.09654,7e-05,10.14273]
[1777880172890,44.03,79785.86,0.0,-0.09655,7e-05,10.14351]
[1777880177958,44.02,79786.23,0.0,-0.09652,7e-05,10.14136]
[1777880182241,44.02,79787.63,0.0,-0.09642,7e-05,10.13391]
[1777880182300,44.02,79786.1,0.0,-0.09652,7e-05,10.14133]
[1777880184407,44.02,79786.1,0.0,-0.09652,7e-05,10.14121]
[1777880184450,44.02,79786.1,0.0,-0.09652,7e-05,10.14121]
[1777880188613,44.02,79772.52,0.0,-0.0974,7e-05,10.2075]
[1777880189440,44.02,79769.67,0.0,-0.09758,7e-05,10.22114]
[1777880194589,44.02,79762.99,0.0,-0.09797,7e-05,10.24816]
[1777880197030,44.02,79761.08,0.0,-0.09809,7e-05,10.25738]
[1777880198002,44.01,79756.47,0.0,-0.09839,7e-05,10.27998]
[1777880198015,44.01,79756.47,0.0,-0.09839,7e-05,10.27998]
[1777880198066,44.01,79756.47,0.0,-0.09839,7e-05,10.27971]
[1777880199359,44.01,79756.47,0.0,-0.09839,7e-05,10.27971]
[1777880199376,44.01,79756.47,0.0,-0.09839,7e-05,10.27971]
[1777880200470,44.01,79755.77,0.0,-0.09843,7e-05,10.28264]
[1777880200617,44.01,79755.77,0.0,-0.09843,7e-05,10.28264]
[1777880201857,44.01,79751.3,0.0,-0.09872,7e-05,10.30425]
[1777880202360,44.01,79751.3,0.0,-0.09872,7e-05,10.30425]
[1777880202552,44.01,79751.3,0.0,-0.09872,7e-05,10.30425]
[1777880207571,44.0,79741.19,0.0,-0.09934,7e-05,10.35052]
[1777880213177,43.99,79735.09,0.0,-0.09972,7e-05,10.37838]
[1777880218211,43.99,79732.06,0.0,-0.0999,7e-05,10.3917]
[1777880219828,43.99,79732.04,0.0,-0.0999,7e-05,10.39144]
[1777880225260,43.97,79739.67,0.0,-0.09928,7e-05,10.34566]
[1777880230294,43.96,79737.7,0.0,-0.0994,7e-05,10.35416]
[1777880235332,43.95,79736.62,0.0,-0.09942,7e-05,10.35551]
[1777880240367,43.95,79733.32,0.0,-0.09962,7e-05,10.37068]
[1777880245526,43.95,79735.05,0.0,-0.09949,7e-05,10.36108]
[1777880247009,43.95,79731.77,0.0,-0.09971,7e-05,10.37696]
[1777880251475,43.94,79725.63,0.0,-0.1001,7e-05,10.4062]
[1777880254614,43.94,79723.77,0.0,-0.10018,7e-05,10.40997]
[1777880254851,43.93,79720.69,0.0,-0.10035,7e-05,10.42231]
[1777880256788,43.92,79719.29,0.0,-0.10036,7e-05,10.42325]
[1777880258667,43.91,79698.82,0.0,-0.1017,7e-05,10.52198]
[1777880261516,43.91,79687.34,0.0,-0.10248,7e-05,10.57899]
[1777880264321,43.9,79686.38,0.0,-0.10254,7e-05,10.5833]
[1777880264353,43.9,79686.38,0.0,-0.10254,7e-05,10.5833]
[1777880264537,43.9,79686.76,0.0,-0.10251,7e-05,10.58112]
[1777880267808,43.89,79686.42,0.0,-0.10245,7e-05,10.57657]
[1777880268565,43.88,79686.91,0.0,-0.10238,7e-05,10.57121]
[1777880270579,43.88,79699.63,0.0,-0.10151,7e-05,10.50711]
[1777880274181,43.88,79698.04,0.0,-0.1016,7e-05,10.51419]
[1777880274313,43.88,79698.04,0.0,-0.1016,7e-05,10.51419]
[1777880274607,43.88,79702.38,0.0,-0.1013,7e-05,10.49221]
[1777880277824,43.87,79705.46,0.0,-0.10109,7e-05,10.47617]
[1777880278635,43.87,79705.51,0.0,-0.10108,7e-05,10.47572]
[1777880279844,43.87,79705.86,0.0,-0.10105,7e-05,10.47375]
[1777880280648,43.87,79706.08,0.0,-0.10104,7e-05,10.47244]
[1777880285684,43.87,79704.27,0.0,-0.10114,7e-05,10.4804]
[1777880290719,43.87,79707.73,0.0,-0.10089,7e-05,10.46197]
[1777880295755,43.86,79707.39,0.0,-0.1009,7e-05,10.46256]
[1777880296090,43.86,79707.39,0.0,-0.1009,7e-05,10.46256]
[1777880296761,43.86,79703.34,0.0,-0.10117,7e-05,10.48259]
[1777880296840,43.86,79703.34,0.0,-0.10117,7e-05,10.48259]
[1777880298214,43.85,79698.85,0.0,-0.10144,7e-05,10.50209]
[1777880299114,43.85,79692.86,0.0,-0.1018,7e-05,10.52873]
[1777880299782,43.84,79687.91,0.0,-0.10209,7e-05,10.54984]
[1777880301732,43.84,79687.74,0.0,-0.1021,7e-05,10.55061]
[1777880301740,43.84,79687.74,0.0,-0.1021,7e-05,10.55061]
[1777880307174,43.84,79700.66,0.0,-0.10122,7e-05,10.48563]
[1777880312824,43.84,79701.62,0.0,-0.10112,7e-05,10.47617]
[1777880315442,43.83,79714.89,0.0,-0.10021,7e-05,10.40949]
[1777880318630,43.83,79714.73,0.0,-0.10022,7e-05,10.40991]
[1777880318702,43.83,79717.52,0.0,-0.10002,7e-05,10.39558]
[1777880322505,43.83,79718.43,0.0,-0.09996,7e-05,10.39069]
[1777880322541,43.83,79717.77,0.0,-0.1,7e-05,10.39366]
[1777880324809,43.83,79717.77,0.0,-0.1,7e-05,10.39366]
[1777880325323,43.83,79717.94,0.0,-0.09998,7e-05,10.39264]
[1777880325424,43.83,79724.92,0.0,-0.09951,7e-05,10.35758]
[1777880327769,43.83,79724.92,0.0,-0.09951,7e-05,10.35745]
[1777880327879,43.83,79732.86,0.0,-0.09897,7e-05,10.31768]
[1777880327983,43.83,79732.86,0.0,-0.09897,7e-05,10.31768]
[1777880333163,43.83,79725.18,0.0,-0.09948,7e-05,10.3556]
[1777880335318,43.83,79729.67,0.0,-0.09918,7e-05,10.33302]
[1777880335583,43.83,79729.78,0.0,-0.09917,7e-05,10.33232]
[1777880340398,43.83,79731.53,0.0,-0.09905,7e-05,10.32349]
[1777880345654,43.82,79735.87,0.0,-0.09875,7e-05,10.30072]
[1777880351644,43.82,79742.49,0.0,-0.09829,7e-05,10.26679]
[1777880351650,43.82,79742.49,0.0,-0.09829,7e-05,10.26679]
[1777880352732,43.82,79722.46,0.0,-0.09963,7e-05,10.36648]
[1777880353008,43.82,79722.46,0.0,-0.09963,7e-05,10.36648]
[1777880357043,43.82,79717.28,0.0,-0.09998,7e-05,10.39209]
[1777880362224,43.82,79715.13,0.0,-0.10012,7e-05,10.4024]
[1777880367256,43.82,79715.18,0.0,-0.10011,7e-05,10.4016]
[1777880373299,43.82,79716.16,0.0,-0.09999,7e-05,10.39136]
[1777880378337,43.81,79716.92,0.0,-0.09994,7e-05,10.38699]
[1777880383369,43.81,79719.45,0.0,-0.09976,7e-05,10.37377]
[1777880387496,43.81,79727.63,0.0,-0.0992,7e-05,10.33271]
[1777880387565,43.81,79726.62,0.0,-0.09927,7e-05,10.33772]
[1777880394484,43.81,79719.66,0.0,-0.09973,7e-05,10.37192]
[1777880400489,43.81,79720.07,0.0,-0.0997,7e-05,10.36919]
[1777880405524,43.81,79719.42,0.0,-0.09974,7e-05,10.37219]
[1777880410562,43.81,79719.67,0.0,-0.09972,7e-05,10.37066]
[1777880416146,43.81,79718.53,0.0,-0.09979,7e-05,10.37616]
[1777880417887,43.81,79718.53,0.0,-0.09979,7e-05,10.37616]
[1777880417910,43.81,79718.46,0.0,-0.09979,7e-05,10.37647]
[1777880420621,43.81,79718.46,0.0,-0.09979,7e-05,10.37646]
[1777880420860,43.81,79719.01,0.0,-0.09976,7e-05,10.3737]
[1777880426670,43.81,79719.01,0.0,-0.09976,7e-05,10.37383]
[1777880427874,43.81,79719.01,0.0,-0.09976,7e-05,10.37383]
[1777880428684,43.81,79719.06,0.0,-0.09976,7e-05,10.37365]
[1777880433719,43.81,79718.0,0.0,-0.09979,7e-05,10.37454]
[1777880434140,43.81,79718.0,0.0,-0.09979,7e-05,10.37454]
[1777880436484,43.81,79718.16,0.0,-0.09978,7e-05,10.37387]
[1777880438223,43.81,79719.13,0.0,-0.09974,7e-05,10.37051]
[1777880438315,43.81,79719.13,0.0,-0.09974,7e-05,10.37051]
[1777880438329,43.81,79719.13,0.0,-0.09974,7e-05,10.37051]
[1777880438331,43.81,79719.13,0.0,-0.09974,7e-05,10.37051]
[1777880440251,43.81,79718.88,0.0,-0.09976,7e-05,10.37192]
[1777880441230,43.81,79719.12,0.0,-0.09974,7e-05,10.37081]
[1777880442154,43.81,79719.1,0.0,-0.09974,7e-05,10.37091]
[1777880446125,43.83,79721.58,0.0,-0.09964,7e-05,10.36324]
[1777880446824,43.83,79730.02,0.0,-0.09908,7e-05,10.32218]
[1777880447878,43.83,79730.02,0.0,-0.09908,7e-05,10.32218]
[1777880448824,43.83,79731.81,0.0,-0.09897,7e-05,10.3136]
[1777880449411,43.83,79731.81,0.0,-0.09897,7e-05,10.3136]
[1777880450652,43.83,79734.31,0.0,-0.0988,7e-05,10.30134]
[1777880452373,43.83,79732.81,0.0,-0.09891,7e-05,10.30921]
[1777880453663,43.83,79729.85,0.0,-0.09911,7e-05,10.32414]
[1777880456594,43.83,79730.11,0.0,-0.0991,7e-05,10.32331]
[1777880456881,43.83,79729.63,0.0,-0.09913,7e-05,10.32586]
[1777880461916,43.83,79728.08,0.0,-0.09925,7e-05,10.33425]
[1777880466951,43.84,79720.66,0.0,-0.09975,7e-05,10.37174]
[1777880471987,43.84,79719.77,0.0,-0.09981,7e-05,10.37636]
[1777880477023,43.84,79718.24,0.0,-0.09992,7e-05,10.38414]
[1777880480499,43.84,79714.4,0.0,-0.10018,7e-05,10.40335]
[1777880480966,43.84,79714.4,0.0,-0.10018,7e-05,10.40335]
[1777880481573,43.84,79715.14,0.0,-0.10013,7e-05,10.39966]
[1777880481587,43.84,79715.14,0.0,-0.10013,7e-05,10.39966]
[1777880488102,43.84,79716.1,0.0,-0.10007,7e-05,10.39497]
[1777880493137,43.84,79714.98,0.0,-0.1001,7e-05,10.39602]
[1777880498171,43.84,79722.2,0.0,-0.09962,7e-05,10.36012]
[1777880503206,43.84,79721.02,0.0,-0.0997,7e-05,10.36634]
[1777880508241,43.84,79719.15,0.0,-0.09983,7e-05,10.37591]
[1777880513349,43.84,79719.79,0.0,-0.09979,7e-05,10.37284]
[1777880518766,43.84,79719.16,0.0,-0.09984,7e-05,10.37609]
[1777880524864,43.84,79718.66,0.0,-0.09987,7e-05,10.3786]
[1777880532203,43.84,79719.05,0.0,-0.09984,7e-05,10.37664]
[1777880537445,43.84,79718.3,0.0,-0.09989,7e-05,10.3803]
[1777880539545,43.84,79718.82,0.0,-0.09986,7e-05,10.37768]
[1777880539825,43.84,79718.82,0.0,-0.09986,7e-05,10.37768]
[1777880540586,43.84,79718.86,0.0,-0.09985,7e-05,10.37744]
[1777880540599,43.84,79718.86,0.0,-0.09985,7e-05,10.37744]
[1777880545855,43.84,79718.49,0.0,-0.09988,7e-05,10.37921]
[1777880545944,43.84,79730.54,0.0,-0.09907,7e-05,10.31908]
[1777880549042,43.84,79731.52,0.0,-0.099,7e-05,10.31435]
[1777880554565,43.84,79725.8,0.0,-0.09935,7e-05,10.33859]
[1777880559600,43.84,79724.76,0.0,-0.09943,7e-05,10.34397]
[1777880564634,43.84,79724.81,0.0,-0.09942,7e-05,10.34383]
[1777880569694,43.84,79724.29,0.0,-0.09946,7e-05,10.34647]
[1777880573628,43.84,79719.07,0.0,-0.09981,7e-05,10.37249]
[1777880574379,43.84,79719.65,0.0,-0.09977,7e-05,10.36955]
[1777880577438,43.84,79719.65,0.0,-0.09977,7e-05,10.36944]
[1777880577451,43.84,79719.65,0.0,-0.09977,7e-05,10.36944]
[1777880582761,43.84,79720.98,0.0,-0.09968,7e-05,10.36257]
[1777880585781,43.84,79732.07,0.0,-0.09893,7e-05,10.30728]
[1777880590817,43.84,79732.16,0.0,-0.09893,7e-05,10.30717]
[1777880593033,43.84,79730.91,0.0,-0.09902,7e-05,10.31348]
[1777880593075,43.84,79730.91,0.0,-0.09902,7e-05,10.31348]
[1777880593838,43.84,79730.31,0.0,-0.09905,7e-05,10.31633]
[1777880594845,43.84,79743.79,0.0,-0.09815,7e-05,10.24908]
[1777880599879,43.84,79745.87,0.0,-0.098,7e-05,10.23823]
[1777880602856,43.84,79749.23,0.0,-0.09778,7e-05,10.22133]
[1777880602927,43.84,79750.03,0.0,-0.09772,7e-05,10.21725]
[1777880604893,43.84,79750.03,0.0,-0.09772,7e-05,10.21715]
[1777880609949,43.84,79742.65,0.0,-0.09822,7e-05,10.25454]
[1777880614984,43.84,79741.65,0.0,-0.09826,7e-05,10.25565]
[1777880620025,43.84,79742.25,0.0,-0.09823,7e-05,10.25352]
[1777880625059,43.85,79742.11,0.0,-0.09825,7e-05,10.25511]
[1777880630095,43.85,79742.24,0.0,-0.09826,7e-05,10.25538]
[1777880635131,43.85,79741.93,0.0,-0.09829,7e-05,10.25788]
[1777880640166,43.85,79741.78,0.0,-0.09831,7e-05,10.2596]
[1777880645202,43.86,79743.22,0.0,-0.09823,7e-05,10.25344]
[1777880650236,43.86,79745.5,0.0,-0.09809,7e-05,10.24312]
[1777880655270,43.86,79747.46,0.0,-0.09797,7e-05,10.23439]
[1777880660305,43.86,79757.96,0.0,-0.09729,7e-05,10.18305]
[1777880665340,43.86,79762.79,0.0,-0.09697,7e-05,10.15901]
[1777880668556,43.86,79763.25,0.0,-0.09694,7e-05,10.15666]
[1777880671219,43.86,79769.31,0.0,-0.09654,7e-05,10.12664]
[1777880671387,43.86,79768.99,0.0,-0.09652,7e-05,10.1236]
[1777880676421,43.87,79778.53,0.0,-0.0959,7e-05,10.07681]
[1777880678670,43.87,79778.53,0.0,-0.0959,7e-05,10.07695]
[1777880678761,43.87,79778.53,0.0,-0.0959,7e-05,10.07695]
[1777880678957,43.87,79789.84,0.0,-0.09516,7e-05,10.02117]
[1777880680450,43.87,79800.27,0.0,-0.09449,6e-05,9.97022]
[1777880681777,43.87,79800.27,0.0,-0.09449,6e-05,9.97022]
[1777880681809,43.87,79803.51,0.0,-0.09431,6e-05,9.95687]
[1777880682348,43.87,79803.51,0.0,-0.09431,6e-05,9.95687]
[1777880682574,43.87,79803.51,0.0,-0.09431,6e-05,9.95687]
[1777880683530,43.87,79808.96,0.0,-0.09396,6e-05,9.93036]
[1777880683730,43.87,79808.96,0.0,-0.09396,6e-05,9.93036]
[1777880683767,43.87,79808.96,0.0,-0.09396,6e-05,9.93036]
[1777880683960,43.87,79808.96,0.0,-0.09396,6e-05,9.93036]
[1777880683979,43.87,79808.96,0.0,-0.09396,6e-05,9.93036]
[1777880683990,43.87,79808.96,0.0,-0.09396,6e-05,9.93036]
[1777880684070,43.88,79814.67,0.0,-0.0936,6e-05,9.903]
[1777880689514,43.88,79818.7,0.0,-0.09337,6e-05,9.8851]
[1777880692980,43.88,79819.3,0.0,-0.09334,6e-05,9.88293]
[1777880693105,43.88,79819.3,0.0,-0.09334,6e-05,9.88293]
[1777880693382,43.88,79820.76,0.0,-0.09325,6e-05,9.87657]
[1777880693706,43.88,79830.27,0.0,-0.09265,6e-05,9.83007]
[1777880696725,43.89,79835.33,0.0,-0.09234,6e-05,9.80633]
[1777880696805,43.89,79837.95,0.0,-0.09218,6e-05,9.79406]
[1777880700582,43.92,79841.28,0.0,-0.09211,6e-05,9.78895]
[1777880700851,43.92,79841.28,0.0,-0.09211,6e-05,9.78895]
[1777880701504,43.93,79844.78,0.0,-0.09196,6e-05,9.77789]
[1777880702157,43.93,79844.78,0.0,-0.09196,6e-05,9.77789]
[1777880701803,43.93,79858.09,0.0,-0.09112,6e-05,9.71318]
[1777880702606,43.95,79858.09,0.0,-0.0912,6e-05,9.71951]
[1777880707188,44.0,79849.78,0.0,-0.09195,6e-05,9.77763]
[1777880708195,44.01,79848.87,0.0,-0.09209,6e-05,9.78835]
[1777880714477,44.02,79848.79,0.0,-0.09212,6e-05,9.7908]
[1777880714580,44.02,79848.79,0.0,-0.09212,6e-05,9.7908]
[1777880714692,44.02,79849.4,0.0,-0.09209,6e-05,9.78886]
[1777880715880,44.02,79832.59,0.0,-0.09317,6e-05,9.87122]
[1777880718719,44.02,79820.8,0.0,-0.09394,6e-05,9.92998]
[1777880723753,44.03,79813.52,0.0,-0.09442,6e-05,9.96699]
[1777880728788,44.03,79813.07,0.0,-0.09447,6e-05,9.97051]
[1777880733827,44.04,79811.52,0.0,-0.09455,6e-05,9.97477]
[1777880738863,44.04,79810.2,0.0,-0.09465,6e-05,9.98255]
[1777880743898,44.04,79810.55,0.0,-0.09465,6e-05,9.98217]
[1777880748933,44.05,79809.79,0.0,-0.09472,6e-05,9.98753]
[1777880754973,44.05,79809.1,0.0,-0.09478,6e-05,9.9925]
[1777880761016,44.05,79808.77,0.0,-0.09482,6e-05,9.9957]
[1777880766051,44.06,79818.37,0.0,-0.09422,6e-05,9.95017]
[1777880771089,44.06,79816.85,0.0,-0.09434,6e-05,9.9593]
[1777880776124,44.07,79817.54,0.0,-0.09432,6e-05,9.95759]
[1777880781159,44.07,79823.03,0.0,-0.09399,6e-05,9.93254]
[1777880786193,44.08,79824.99,0.0,-0.09389,6e-05,9.92485]
[1777880791235,44.08,79827.64,0.0,-0.0937,6e-05,9.90919]
[1777880794821,44.09,79828.72,0.0,-0.09365,6e-05,9.90507]
[1777880795029,44.09,79828.72,0.0,-0.09365,6e-05,9.90507]
[1777880795086,44.09,79828.72,0.0,-0.09365,6e-05,9.90507]
[1777880795262,44.09,79830.12,0.0,-0.09357,6e-05,9.89863]
[1777880795518,44.09,79830.12,0.0,-0.09357,6e-05,9.89863]
[1777880795626,44.09,79830.12,0.0,-0.09357,6e-05,9.89863]
[1777880795658,44.09,79830.12,0.0,-0.09357,6e-05,9.89863]
[1777880796265,44.09,79849.34,0.0,-0.09235,6e-05,9.80562]
[1777880798240,44.09,79852.13,0.0,-0.09218,6e-05,9.79263]
[1777880800701,44.09,79852.89,0.0,-0.09215,6e-05,9.79061]
[1777880800744,44.09,79852.89,0.0,-0.09215,6e-05,9.79061]
[1777880801300,44.11,79853.62,0.0,-0.09218,6e-05,9.79266]
[1777880806334,44.12,79854.4,0.0,-0.09216,6e-05,9.79164]
[1777880807923,44.12,79854.4,0.0,-0.09216,6e-05,9.79164]
[1777880807978,44.12,79854.59,0.0,-0.09216,6e-05,9.79127]
[1777880808518,44.12,79854.59,0.0,-0.09216,6e-05,9.79127]
[1777880808540,44.12,79863.14,0.0,-0.09163,6e-05,9.75038]
[1777880810548,44.13,79863.14,0.0,-0.0917,6e-05,9.75644]
[1777880810626,44.15,79864.69,0.0,-0.09168,6e-05,9.75494]
[1777880815269,44.2,79865.63,0.0,-0.09184,6e-05,9.76777]
[1777880815302,44.2,79857.07,0.0,-0.09239,6e-05,9.81022]
[1777880820959,44.2,79857.9,0.0,-0.09237,6e-05,9.80818]
[1777880821040,44.2,79857.84,0.0,-0.09238,6e-05,9.80897]
[1777880822602,44.21,79857.84,0.0,-0.09238,6e-05,9.80947]
[1777880822672,44.21,79864.12,0.0,-0.09199,6e-05,9.7796]
[1777880829007,44.21,79867.3,0.0,-0.09182,6e-05,9.7664]
[1777880834533,44.22,79868.66,0.0,-0.09179,6e-05,9.76411]
[1777880839567,44.23,79870.33,0.0,-0.09172,6e-05,9.75868]
[1777880841607,44.23,79869.76,0.0,-0.09176,6e-05,9.76196]
[1777880841688,44.23,79871.43,0.0,-0.09166,6e-05,9.75442]
[1777880847369,44.26,79876.23,0.0,-0.0915,6e-05,9.74247]
[1777880851186,44.28,79876.83,0.0,-0.09153,6e-05,9.74483]
[1777880851197,44.28,79876.83,0.0,-0.09153,6e-05,9.74483]
[1777880851287,44.29,79885.93,0.0,-0.09097,6e-05,9.69986]
[1777880853995,44.29,79894.68,0.0,-0.09044,6e-05,9.65845]
[1777880854095,44.29,79896.81,0.0,-0.09031,6e-05,9.64838]
[1777880859259,44.31,79889.27,0.0,-0.09086,6e-05,9.6918]
[1777880861850,44.32,79889.56,0.0,-0.09089,6e-05,9.69389]
[1777880861862,44.32,79889.56,0.0,-0.09089,6e-05,9.69389]
[1777880862186,44.32,79889.56,0.0,-0.09089,6e-05,9.69389]
[1777880863259,44.33,79888.24,0.0,-0.09106,6e-05,9.70698]
[1777880869329,44.35,79879.18,0.0,-0.09168,6e-05,9.7552]
[1777880874815,44.35,79879.0,0.0,-0.09171,6e-05,9.75742]
[1777880879851,44.35,79870.73,0.0,-0.09225,6e-05,9.7986]
[1777880882871,44.36,79859.29,0.0,-0.09298,6e-05,9.85486]
[1777880887907,44.36,79857.97,0.0,-0.09309,6e-05,9.86345]
[1777880892941,44.37,79868.83,0.0,-0.09244,6e-05,9.81325]
[1777880897977,44.37,79874.21,0.0,-0.09213,6e-05,9.78972]
[1777880903075,44.38,79870.55,0.0,-0.09238,6e-05,9.80932]
[1777880909054,44.39,79876.25,0.0,-0.09207,6e-05,9.78524]
[1777880914090,44.4,79880.25,0.0,-0.09182,6e-05,9.7643]
[1777880919126,44.4,79886.49,0.0,-0.09146,6e-05,9.73678]
[1777880924161,44.41,79882.02,0.0,-0.09177,6e-05,9.76037]
[1777880929196,44.42,79874.07,0.0,-0.0923,6e-05,9.8016]
[1777880932070,44.42,79873.57,0.0,-0.09235,6e-05,9.80494]
[1777880932217,44.42,79873.66,0.0,-0.09235,6e-05,9.80496]
[1777880937251,44.43,79871.14,0.0,-0.09253,6e-05,9.81928]
[1777880940092,44.43,79867.82,0.0,-0.09275,6e-05,9.83613]
[1777880940288,44.43,79865.17,0.0,-0.09292,6e-05,9.84932]
[1777880944411,44.43,79859.21,0.0,-0.09331,6e-05,9.87919]
[1777880945314,44.43,79858.43,0.0,-0.09337,6e-05,9.88363]
[1777880950349,44.44,79851.81,0.0,-0.09381,6e-05,9.91716]
[1777880954826,44.44,79854.19,0.0,-0.09368,6e-05,9.90681]
[1777880955384,44.44,79853.28,0.0,-0.09374,6e-05,9.9115]
[1777880960419,44.44,79849.25,0.0,-0.09401,6e-05,9.93226]
[1777880965466,44.45,79844.43,0.0,-0.09433,6e-05,9.95655]
[1777880970488,44.45,79840.75,0.0,-0.09458,6e-05,9.97539]
[1777880975523,44.45,79853.08,0.0,-0.09377,6e-05,9.91189]
[1777880981566,44.46,79851.72,0.0,-0.09387,6e-05,9.91988]
[1777880986601,44.46,79851.33,0.0,-0.09391,6e-05,9.92294]
[1777880991635,44.46,79850.94,0.0,-0.09395,6e-05,9.92598]
[1777880996670,44.46,79850.1,0.0,-0.09402,6e-05,9.93118]
[1777881001706,44.47,79844.85,0.0,-0.09436,6e-05,9.95757]
[1777881005733,44.47,79832.42,0.0,-0.09517,6e-05,10.01841]
[1777881010768,44.47,79830.28,0.0,-0.09531,6e-05,10.0293]
[1777881014176,44.47,79828.3,0.0,-0.09544,6e-05,10.03911]
[1777881015531,44.47,79824.62,0.0,-0.09568,6e-05,10.05707]
[1777881016795,44.47,79824.2,0.0,-0.09571,6e-05,10.05925]
[1777881016808,44.47,79824.2,0.0,-0.09571,6e-05,10.05925]
[1777881017527,44.47,79824.2,0.0,-0.09571,6e-05,10.05925]
[1777881017567,44.47,79822.63,0.0,-0.09581,6e-05,10.06696]
[1777881023861,44.47,79811.64,0.0,-0.09653,6e-05,10.12084]
[1777881028535,44.47,79809.87,0.0,-0.09664,7e-05,10.12948]
[1777881028896,44.47,79803.51,0.0,-0.09706,7e-05,10.16049]
[1777881032123,44.47,79797.78,0.0,-0.09743,7e-05,10.18836]
[1777881033236,44.47,79797.18,0.0,-0.09743,7e-05,10.18657]
[1777881033337,44.47,79797.28,0.0,-0.09742,7e-05,10.18593]
[1777881033727,44.47,79797.28,0.0,-0.09742,7e-05,10.18593]
[1777881033930,44.47,79797.28,0.0,-0.09742,7e-05,10.18593]
[1777881034856,44.47,79797.28,0.0,-0.09742,7e-05,10.18593]
[1777881036114,44.47,79797.24,0.0,-0.09742,7e-05,10.18605]
[1777881036174,44.47,79797.4,0.0,-0.09741,7e-05,10.1852]
[1777881041986,44.47,79798.12,0.0,-0.09736,7e-05,10.1813]
[1777881047022,44.47,79796.1,0.0,-0.09749,7e-05,10.19083]
[1777881052057,44.47,79797.1,0.0,-0.09742,7e-05,10.18555]
[1777881058387,44.47,79795.58,0.0,-0.09751,7e-05,10.19269]
[1777881058501,44.47,79795.58,0.0,-0.09751,7e-05,10.19269]
[1777881058566,44.47,79795.28,0.0,-0.09753,7e-05,10.1939]
[1777881059511,44.47,79795.28,0.0,-0.09753,7e-05,10.1939]
[1777881060700,44.47,79791.65,0.0,-0.09776,7e-05,10.21158]
[1777881061121,44.47,79792.04,0.0,-0.09774,7e-05,10.20955]
[1777881061935,44.47,79792.04,0.0,-0.09774,7e-05,10.20955]
[1777881062043,44.47,79792.04,0.0,-0.09774,7e-05,10.20955]
[1777881062129,44.47,79790.84,0.0,-0.09781,7e-05,10.21531]
[1777881063161,44.47,79790.84,0.0,-0.09781,7e-05,10.21531]
[1777881063227,44.46,79790.22,0.0,-0.09785,7e-05,10.21821]
[1777881066960,44.46,79790.87,0.0,-0.09781,7e-05,10.21458]
[1777881067164,44.46,79787.03,0.0,-0.09806,7e-05,10.23323]
[1777881072200,44.46,79790.66,0.0,-0.0978,7e-05,10.21453]
[1777881073275,44.46,79780.35,0.0,-0.09848,7e-05,10.26491]
[1777881079248,44.46,79778.9,0.0,-0.09857,7e-05,10.27144]
[1777881085290,44.46,79778.34,0.0,-0.09861,7e-05,10.27453]
[1777881088673,44.46,79778.34,0.0,-0.09861,7e-05,10.27438]
[1777881089743,44.46,79779.44,0.0,-0.09853,7e-05,10.26874]
[1777881090325,44.46,79791.01,0.0,-0.09777,7e-05,10.21185]
[1777881095360,44.46,79787.4,0.0,-0.09796,7e-05,10.22429]
[1777881100396,44.46,79786.47,0.0,-0.09802,7e-05,10.22887]
[1777881105430,44.45,79784.75,0.0,-0.09812,7e-05,10.2364]
[1777881106277,44.45,79784.75,0.0,-0.09812,7e-05,10.2364]
[1777881106441,44.45,79785.01,0.0,-0.0981,7e-05,10.23495]
[1777881112505,44.45,79776.16,0.0,-0.09869,7e-05,10.27815]
[1777881112719,44.45,79776.16,0.0,-0.09869,7e-05,10.27815]
[1777881113893,44.45,79774.76,0.0,-0.09877,7e-05,10.28478]
[1777881114503,44.45,79791.39,0.0,-0.09768,7e-05,10.20308]
[1777881119542,44.45,79789.57,0.0,-0.09779,7e-05,10.21134]
[1777881124582,44.45,79786.06,0.0,-0.09801,7e-05,10.22775]
[1777881129609,44.45,79787.48,0.0,-0.0979,7e-05,10.21995]
[1777881130964,44.45,79787.56,0.0,-0.0979,7e-05,10.21939]
[1777881131623,44.45,79787.35,0.0,-0.09791,7e-05,10.22025]
[1777881137425,44.44,79781.35,0.0,-0.09829,7e-05,10.24887]
[1777881142701,44.44,79779.16,0.0,-0.09844,7e-05,10.26017]
[1777881147942,44.44,79770.32,0.0,-0.09903,7e-05,10.30376]
[1777881148923,44.44,79765.18,0.0,-0.09937,7e-05,10.32904]
[1777881149672,44.44,79762.94,0.0,-0.09952,7e-05,10.34002]
[1777881149988,44.44,79762.33,0.0,-0.09956,7e-05,10.34296]
[1777881152961,44.44,79762.22,0.0,-0.09953,7e-05,10.3387]
[1777881153031,44.44,79761.41,0.0,-0.09958,7e-05,10.34261]
[1777881161405,44.44,79760.72,0.0,-0.09962,7e-05,10.34525]
[1777881166868,44.44,79760.51,0.0,-0.09962,7e-05,10.34577]
[1777881171903,44.44,79760.2,0.0,-0.09964,7e-05,10.34673]
[1777881176937,44.44,79757.92,0.0,-0.09978,7e-05,10.35733]
[1777881181972,44.44,79757.82,0.0,-0.09978,7e-05,10.35712]
[1777881187013,44.43,79758.32,0.0,-0.09974,7e-05,10.35393]
[1777881191480,44.43,79758.12,0.0,-0.09974,7e-05,10.35448]
[1777881195545,44.43,79755.78,0.0,-0.09989,7e-05,10.36537]
[1777881197599,44.43,79750.67,0.0,-0.10023,7e-05,10.39019]
[1777881204133,44.43,79747.68,0.0,-0.10041,7e-05,10.40337]
[1777881207817,44.42,79741.3,0.0,-0.10083,7e-05,10.43431]
[1777881213200,44.42,79741.46,0.0,-0.10076,7e-05,10.42743]
[1777881213914,44.42,79741.46,0.0,-0.10076,7e-05,10.42743]
[1777881219050,44.42,79741.64,0.0,-0.10074,7e-05,10.42562]
[1777881225281,44.41,79743.3,0.0,-0.10058,7e-05,10.41415]
[1777881230315,44.4,79741.32,0.0,-0.10068,7e-05,10.42169]
[1777881235349,44.4,79741.24,0.0,-0.10066,7e-05,10.41984]
[1777881240384,44.39,79740.42,0.0,-0.10069,7e-05,10.42168]
[1777881242391,44.39,79738.97,0.0,-0.10077,7e-05,10.42797]
[1777881246498,44.38,79735.84,0.0,-0.10096,7e-05,10.44211]
[1777881252650,44.38,79732.31,0.0,-0.10116,7e-05,10.45642]
[1777881258511,44.37,79729.58,0.0,-0.1013,7e-05,10.46685]
[1777881263548,44.36,79728.27,0.0,-0.10136,7e-05,10.47119]
[1777881265740,44.36,79725.76,0.0,-0.10153,7e-05,10.48319]
[1777881266924,44.36,79724.26,0.0,-0.10162,7e-05,10.48973]
[1777881267575,44.36,79732.46,0.0,-0.10106,7e-05,10.44868]
[1777881271760,44.36,79733.79,0.0,-0.10096,7e-05,10.44151]
[1777881272609,44.36,79733.22,0.0,-0.10096,7e-05,10.43948]
[1777881275597,44.35,79733.82,0.0,-0.10091,7e-05,10.43604]
[1777881276706,44.34,79736.16,0.0,-0.1007,7e-05,10.42065]
[1777881276740,44.33,79737.35,0.0,-0.10057,7e-05,10.41108]
[1777881278420,44.32,79737.35,0.0,-0.10053,7e-05,10.40751]
[1777881278651,44.32,79737.99,0.0,-0.10044,7e-05,10.40083]
[1777881280733,44.31,79738.83,0.0,-0.10034,7e-05,10.39325]
[1777881281058,44.3,79740.21,0.0,-0.1002,7e-05,10.38302]
[1777881286707,44.25,79742.17,0.0,-0.09981,7e-05,10.35425]
[1777881291743,44.24,79741.53,0.0,-0.09984,7e-05,10.35591]
[1777881297790,44.24,79740.73,0.0,-0.09987,7e-05,10.35805]
[1777881302826,44.23,79739.78,0.0,-0.09991,7e-05,10.36123]
[1777881307861,44.23,79740.53,0.0,-0.09984,7e-05,10.35598]
[1777881312896,44.23,79742.51,0.0,-0.0997,7e-05,10.34582]
[1777881317930,44.23,79743.95,0.0,-0.09961,7e-05,10.33861]
[1777881322966,44.23,79743.21,0.0,-0.09965,7e-05,10.34217]
[1777881328000,44.23,79741.69,0.0,-0.09975,7e-05,10.34959]
[1777881329834,44.23,79741.69,0.0,-0.09975,7e-05,10.34959]
[1777881333894,44.23,79738.19,0.0,-0.09995,7e-05,10.362]
[1777881338946,44.23,79738.12,0.0,-0.09995,7e-05,10.36208]
[1777881339999,44.23,79738.06,0.0,-0.09995,7e-05,10.36232]
[1777881340085,44.23,79724.97,0.0,-0.10083,7e-05,10.4271]
[1777881345121,44.22,79722.59,0.0,-0.10098,7e-05,10.43815]
[1777881350434,44.22,79722.47,0.0,-0.10098,7e-05,10.43814]
[1777881355188,44.22,79720.4,0.0,-0.10112,7e-05,10.44783]
[1777881355284,44.22,79720.09,0.0,-0.10113,7e-05,10.44907]
[1777881361234,44.22,79719.98,0.0,-0.10113,7e-05,10.4487]
[1777881364370,44.22,79719.19,0.0,-0.10118,7e-05,10.45233]
[1777881364388,44.22,79719.19,0.0,-0.10118,7e-05,10.45233]
[1777881364490,44.22,79719.24,0.0,-0.10117,7e-05,10.45192]
[1777881370301,44.21,79718.42,0.0,-0.1012,7e-05,10.45417]
[1777881375350,44.21,79718.13,0.0,-0.1012,7e-05,10.45379]
[1777881376565,44.2,79718.31,0.0,-0.10118,7e-05,10.45245]
[1777881381872,44.2,79718.58,0.0,-0.10113,7e-05,10.44885]
[1777881387421,44.19,79719.53,0.0,-0.10103,7e-05,10.44103]
[1777881392814,44.19,79719.94,0.0,-0.10094,7e-05,10.43259]
[1777881398493,44.18,79718.83,0.0,-0.10097,7e-05,10.43514]
[1777881403529,44.17,79717.99,0.0,-0.101,7e-05,10.43721]
[1777881408563,44.17,79718.64,0.0,-0.10093,7e-05,10.43187]
[1777881413771,44.16,79719.01,0.0,-0.10088,7e-05,10.42795]
[1777881419642,44.15,79719.1,0.0,-0.10083,7e-05,10.42463]
[1777881421298,44.15,79717.43,0.0,-0.10094,7e-05,10.43253]
[1777881426855,44.15,79713.71,0.0,-0.10117,7e-05,10.44931]
[1777881427392,44.15,79714.13,0.0,-0.10113,7e-05,10.44634]
[1777881432732,44.14,79714.87,0.0,-0.10105,7e-05,10.44013]
[1777881437768,44.13,79715.31,0.0,-0.10099,7e-05,10.43591]
[1777881442805,44.13,79716.57,0.0,-0.10088,7e-05,10.4277]
[1777881444923,44.13,79716.37,0.0,-0.10089,7e-05,10.42832]
[1777881444931,44.13,79716.37,0.0,-0.10089,7e-05,10.42832]
[1777881452407,44.12,79716.99,0.0,-0.10077,7e-05,10.4176]
[1777881453316,44.12,79716.6,0.0,-0.10079,7e-05,10.41918]
[1777881457712,44.11,79717.06,0.0,-0.10074,7e-05,10.4155]
[1777881462944,44.11,79717.49,0.0,-0.10068,7e-05,10.41131]
[1777881467890,44.11,79717.19,0.0,-0.1007,7e-05,10.41213]
[1777881467929,44.1,79717.56,0.0,-0.10066,7e-05,10.4093]
[1777881473597,44.1,79718.13,0.0,-0.1006,7e-05,10.40485]
[1777881475481,44.1,79718.13,0.0,-0.1006,7e-05,10.40485]
[1777881476144,44.1,79722.02,0.0,-0.10033,7e-05,10.38486]
[1777881480488,44.1,79722.07,0.0,-0.10032,7e-05,10.38432]
[1777881480508,44.1,79721.7,0.0,-0.10033,7e-05,10.38502]
[1777881486110,44.09,79721.36,0.0,-0.10033,7e-05,10.385]
[1777881492153,44.09,79721.69,0.0,-0.10028,7e-05,10.38167]
[1777881497188,44.08,79721.12,0.0,-0.1003,7e-05,10.38309]
[1777881498279,44.08,79721.12,0.0,-0.1003,7e-05,10.38309]
[1777881498296,44.08,79721.12,0.0,-0.1003,7e-05,10.38309]
[1777881500890,44.08,79727.47,0.0,-0.09986,7e-05,10.35073]
[1777881502590,44.08,79729.25,0.0,-0.09974,7e-05,10.34166]
[1777881505622,44.06,79719.76,0.0,-0.1003,7e-05,10.38298]
[1777881505676,44.06,79712.35,0.0,-0.10081,7e-05,10.4199]
[1777881506648,44.06,79712.35,0.0,-0.10081,7e-05,10.4199]
[1777881506694,44.06,79703.23,0.0,-0.10142,7e-05,10.46495]
[1777881512292,44.06,79707.5,0.0,-0.10109,7e-05,10.43865]
[1777881517327,44.06,79708.74,0.0,-0.10098,7e-05,10.43095]
[1777881522362,44.05,79707.2,0.0,-0.10107,7e-05,10.43717]
[1777881524026,44.05,79707.2,0.0,-0.10107,7e-05,10.43717]
[1777881524377,44.05,79703.36,0.0,-0.10132,7e-05,10.45582]
[1777881529412,44.05,79704.65,0.0,-0.10124,7e-05,10.44974]
[1777881534447,44.04,79705.35,0.0,-0.10115,7e-05,10.4429]
[1777881539481,44.04,79706.65,0.0,-0.10101,7e-05,10.43299]
[1777881544546,44.02,79704.16,0.0,-0.1011,7e-05,10.43948]
[1777881545202,44.02,79703.16,0.0,-0.10117,7e-05,10.44447]
[1777881545523,44.02,79703.16,0.0,-0.10117,7e-05,10.44421]
[1777881550559,43.98,79699.22,0.0,-0.10125,7e-05,10.4495]
[1777881555599,43.96,79697.88,0.0,-0.10121,7e-05,10.44693]
[1777881560608,43.94,79694.91,0.0,-0.10132,7e-05,10.45443]
[1777881560667,43.94,79694.91,0.0,-0.10132,7e-05,10.45443]
[1777881560675,43.94,79694.91,0.0,-0.10132,7e-05,10.45443]
[1777881560709,43.93,79695.18,0.0,-0.10126,7e-05,10.45014]
[1777881561484,43.93,79695.18,0.0,-0.10126,7e-05,10.45014]
[1777881561523,43.93,79695.18,0.0,-0.10126,7e-05,10.45014]
[1777881561886,43.93,79695.18,0.0,-0.10126,7e-05,10.45014]
[1777881561987,43.92,79694.62,0.0,-0.10126,7e-05,10.44964]
[1777881563193,43.92,79694.62,0.0,-0.10126,7e-05,10.44964]
[1777881563200,43.92,79694.62,0.0,-0.10126,7e-05,10.44964]
[1777881563652,43.91,79694.04,0.0,-0.10126,7e-05,10.44954]
[1777881564385,43.91,79694.04,0.0,-0.10126,7e-05,10.44954]
[1777881564659,43.9,79691.35,0.0,-0.1014,7e-05,10.46001]
[1777881569693,43.86,79685.02,0.0,-0.10162,7e-05,10.47597]
[1777881574729,43.86,79684.64,0.0,-0.10161,7e-05,10.473]
[1777881576744,43.86,79694.97,0.0,-0.10089,7e-05,10.42007]
[1777881581777,43.86,79696.37,0.0,-0.10078,7e-05,10.41195]
[1777881586814,43.85,79696.01,0.0,-0.10079,7e-05,10.41262]
[1777881588349,43.85,79695.98,0.0,-0.10079,7e-05,10.41253]
[1777881588361,43.85,79695.98,0.0,-0.10079,7e-05,10.41253]
[1777881588828,43.85,79697.05,0.0,-0.10071,7e-05,10.40695]
[1777881589585,43.85,79697.05,0.0,-0.10071,7e-05,10.40695]
[1777881589971,43.85,79697.05,0.0,-0.10071,7e-05,10.40695]
[1777881590041,43.85,79703.33,0.0,-0.10028,7e-05,10.37531]
[1777881593998,43.85,79703.68,0.0,-0.10025,7e-05,10.37304]
[1777881594115,43.85,79703.68,0.0,-0.10025,7e-05,10.37304]
[1777881594082,43.85,79701.24,0.0,-0.10042,7e-05,10.38535]
[1777881594869,43.85,79701.24,0.0,-0.10042,7e-05,10.38544]
[1777881596851,43.85,79701.24,0.0,-0.10042,7e-05,10.38544]
[1777881596953,43.85,79700.73,0.0,-0.10046,7e-05,10.38846]
[1777881598490,43.85,79700.73,0.0,-0.10046,7e-05,10.38882]
[1777881599013,43.85,79700.73,0.0,-0.10046,7e-05,10.38882]
[1777881600527,43.85,79698.16,0.0,-0.10065,7e-05,10.40239]
[1777881602530,43.85,79679.94,0.0,-0.10189,7e-05,10.49378]
[1777881600091,43.85,79679.94,0.0,-0.10189,7e-05,10.49378]
[1777881611577,43.85,79679.94,0.0,-0.10189,7e-05,10.49378]
[1777881611989,43.85,79662.71,0.0,-0.10308,7e-05,10.58048]
[1777881612174,43.85,79662.71,0.0,-0.10308,7e-05,10.58048]
[1777881612996,43.85,79674.72,0.0,-0.10225,7e-05,10.52002]
[1777881618067,43.85,79661.95,0.0,-0.10314,7e-05,10.58431]
[1777881623101,43.85,79656.39,0.0,-0.10352,7e-05,10.61234]
[1777881628141,43.85,79647.68,0.0,-0.10413,7e-05,10.65632]
[1777881631158,43.85,79660.45,0.0,-0.1032,7e-05,10.58717]
[1777881636198,43.85,79660.18,0.0,-0.10322,7e-05,10.58853]
[1777881641231,43.85,79656.52,0.0,-0.10348,7e-05,10.60699]
[1777881646269,43.85,79653.16,0.0,-0.10371,7e-05,10.62394]
[1777881650295,43.85,79664.86,0.0,-0.10288,7e-05,10.56402]
[1777881655330,43.84,79668.51,0.0,-0.10258,7e-05,10.5414]
[1777881659359,43.83,79679.69,0.0,-0.10176,7e-05,10.48183]
[1777881664990,43.82,79684.82,0.0,-0.10135,7e-05,10.45146]
[1777881668427,43.82,79684.57,0.0,-0.10134,7e-05,10.45123]
[1777881668528,43.81,79685.27,0.0,-0.10129,7e-05,10.44697]
[1777881673299,43.81,79684.83,0.0,-0.10129,7e-05,10.4476]
[1777881673463,43.81,79684.81,0.0,-0.10128,7e-05,10.44665]
[1777881678496,43.8,79681.48,0.0,-0.10147,7e-05,10.4606]
[1777881683534,43.79,79680.54,0.0,-0.1015,7e-05,10.46248]
[1777881689572,43.78,79682.99,0.0,-0.10129,7e-05,10.44684]
[1777881692593,43.78,79693.61,0.0,-0.1005,7e-05,10.38726]
[1777881695688,43.77,79687.77,0.0,-0.10088,7e-05,10.4152]
[1777881695720,43.77,79687.46,0.0,-0.1009,7e-05,10.41628]
[1777881696605,43.77,79687.46,0.0,-0.1009,7e-05,10.41628]
[1777881697040,43.77,79687.46,0.0,-0.1009,7e-05,10.41628]
[1777881697102,43.77,79699.25,0.0,-0.10009,7e-05,10.35667]
[1777881698556,43.77,79699.25,0.0,-0.10009,7e-05,10.35667]
[1777881699036,43.77,79699.25,0.0,-0.10009,7e-05,10.35667]
[1777881699276,43.77,79710.65,0.0,-0.0993,7e-05,10.29855]
[1777881700653,43.77,79699.13,0.0,-0.10007,7e-05,10.35556]
[1777881701659,43.77,79680.73,0.0,-0.10132,7e-05,10.44719]
[1777881706694,43.75,79683.3,0.0,-0.10109,7e-05,10.43002]
[1777881711729,43.74,79686.12,0.0,-0.10084,7e-05,10.41181]
[1777881713746,43.74,79701.3,0.0,-0.09979,7e-05,10.33445]
[1777881716019,43.74,79702.1,0.0,-0.09973,7e-05,10.3301]
[1777881720013,43.73,79706.52,0.0,-0.0994,7e-05,10.30587]
[1777881722812,43.73,79724.61,0.0,-0.09816,7e-05,10.2134]
[1777881724213,43.73,79724.61,0.0,-0.09816,7e-05,10.2134]
[1777881733886,43.72,79714.49,0.0,-0.09878,7e-05,10.25928]
[1777881738921,43.71,79708.59,0.0,-0.09914,7e-05,10.28623]
[1777881742949,43.7,79720.72,0.0,-0.0983,7e-05,10.22371]
[1777881747986,43.7,79721.76,0.0,-0.0982,7e-05,10.21652]
[1777881753021,43.69,79721.35,0.0,-0.09816,7e-05,10.21188]
[1777881757677,43.69,79719.07,0.0,-0.0983,7e-05,10.2216]
[1777881758056,43.69,79717.78,0.0,-0.09838,7e-05,10.22763]
[1777881762648,43.68,79719.2,0.0,-0.09826,7e-05,10.21886]
[1777881763090,43.68,79721.39,0.0,-0.09811,7e-05,10.20751]
[1777881768125,43.68,79713.72,0.0,-0.09859,7e-05,10.24349]
[1777881768380,43.68,79713.72,0.0,-0.09859,7e-05,10.24349]
[1777881768548,43.68,79713.72,0.0,-0.09859,7e-05,10.24349]
[1777881769136,43.68,79714.23,0.0,-0.09855,7e-05,10.24046]
[1777881774169,43.67,79707.75,0.0,-0.09898,7e-05,10.27191]
[1777881779207,43.67,79706.38,0.0,-0.09906,7e-05,10.27786]
[1777881784243,43.67,79705.92,0.0,-0.09908,7e-05,10.27933]
[1777881790285,43.67,79701.62,0.0,-0.09936,7e-05,10.30034]
[1777881795319,43.67,79693.67,0.0,-0.0999,7e-05,10.34014]
[1777881797022,43.67,79693.02,0.0,-0.09995,7e-05,10.34345]
[1777881797074,43.67,79693.02,0.0,-0.09995,7e-05,10.34345]
[1777881797333,43.67,79693.89,0.0,-0.09989,7e-05,10.33913]
[1777881799349,43.67,79678.11,0.0,-0.10097,7e-05,10.41838]
[1777881804383,43.67,79676.08,0.0,-0.1011,7e-05,10.42816]
[1777881807034,43.67,79675.81,0.0,-0.10112,7e-05,10.42934]
[1777881807135,43.67,79675.29,0.0,-0.10115,7e-05,10.43186]
[1777881813446,43.66,79673.58,0.0,-0.10122,7e-05,10.43516]
[1777881814505,43.66,79673.58,0.0,-0.10122,7e-05,10.43516]
[1777881814560,43.66,79672.55,0.0,-0.10129,7e-05,10.44024]
[1777881820496,43.66,79675.39,0.0,-0.10109,7e-05,10.42545]
[1777881822815,43.66,79672.48,0.0,-0.10129,7e-05,10.44004]
[1777881822894,43.66,79671.67,0.0,-0.10134,7e-05,10.44393]
[1777881828553,43.66,79668.76,0.0,-0.10155,7e-05,10.4589]
[1777881832469,43.66,79669.46,0.0,-0.1015,7e-05,10.45589]
[1777881832581,43.66,79668.82,0.0,-0.10154,7e-05,10.45872]
[1777881835123,43.66,79669.8,0.0,-0.10147,7e-05,10.45338]
[1777881835133,43.66,79669.8,0.0,-0.10147,7e-05,10.45338]
[1777881836099,43.66,79667.9,0.0,-0.10159,7e-05,10.46217]
[1777881836525,43.66,79668.55,0.0,-0.10154,7e-05,10.4585]
[1777881837096,43.66,79668.55,0.0,-0.10154,7e-05,10.4585]
[1777881837107,43.66,79668.55,0.0,-0.10154,7e-05,10.4585]
[1777881842651,43.65,79678.38,0.0,-0.10084,7e-05,10.40679]
[1777881847686,43.65,79674.22,0.0,-0.1011,7e-05,10.42612]
[1777881848455,43.65,79674.22,0.0,-0.1011,7e-05,10.42612]
[1777881848677,43.65,79674.22,0.0,-0.1011,7e-05,10.42612]
[1777881849195,43.65,79674.22,0.0,-0.1011,7e-05,10.42612]
[1777881849286,43.65,79673.99,0.0,-0.10111,7e-05,10.42659]
[1777881851229,43.63,79657.03,0.0,-0.10221,7e-05,10.5072]
[1777881856339,43.6,79644.87,0.0,-0.10287,7e-05,10.55459]
[1777881861785,43.59,79646.93,0.0,-0.10271,7e-05,10.54316]
[1777881862860,43.59,79646.93,0.0,-0.10271,7e-05,10.54316]
[1777881862863,43.59,79646.93,0.0,-0.10271,7e-05,10.54316]
[1777881862961,43.59,79647.74,0.0,-0.10264,7e-05,10.53827]
[1777881868832,43.58,79651.62,0.0,-0.10234,7e-05,10.51605]
[1777881876479,43.57,79652.48,0.0,-0.10219,7e-05,10.50295]
[1777881879795,43.57,79653.03,0.0,-0.10214,7e-05,10.49916]
[1777881880716,43.57,79656.45,0.0,-0.10189,7e-05,10.48088]
[1777881885953,43.56,79653.93,0.0,-0.10202,7e-05,10.49079]
[1777881891006,43.55,79653.17,0.0,-0.10204,7e-05,10.49213]
[1777881897050,43.55,79654.72,0.0,-0.10189,7e-05,10.48132]
[1777881902101,43.54,79649.58,0.0,-0.10222,7e-05,10.50541]
[1777881902285,43.54,79649.58,0.0,-0.10222,7e-05,10.50541]
[1777881902378,43.53,79634.79,0.0,-0.10319,7e-05,10.5752]
[1777881903478,43.53,79613.11,0.0,-0.10471,7e-05,10.68552]
[1777881906654,43.53,79604.54,0.0,-0.10532,7e-05,10.72937]
[1777881907694,43.53,79606.5,0.0,-0.10518,7e-05,10.7194]
[1777881908448,43.53,79605.57,0.0,-0.10525,7e-05,10.72391]
[1777881911554,43.53,79604.38,0.0,-0.10532,7e-05,10.72925]
[1777881913750,43.52,79602.57,0.0,-0.10541,7e-05,10.73566]
[1777881914167,43.51,79601.34,0.0,-0.10546,7e-05,10.73933]
[1777881919203,43.51,79602.7,0.0,-0.10535,7e-05,10.7311]
[1777881920551,43.51,79602.7,0.0,-0.10535,7e-05,10.7311]
[1777881920918,43.51,79602.77,0.0,-0.10534,7e-05,10.7305]
[1777881922224,43.51,79614.21,0.0,-0.10452,7e-05,10.67172]
[1777881922824,43.51,79614.21,0.0,-0.10452,7e-05,10.67172]
[1777881923633,43.51,79615.05,0.0,-0.10446,7e-05,10.66729]
[1777881923947,43.51,79615.05,0.0,-0.10446,7e-05,10.66729]
[1777881924239,43.5,79612.91,0.0,-0.10461,7e-05,10.67804]
[1777881924592,43.5,79612.91,0.0,-0.10461,7e-05,10.67804]
[1777881925244,43.5,79609.13,0.0,-0.10488,7e-05,10.69713]
[1777881925581,43.5,79609.13,0.0,-0.10488,7e-05,10.69713]
[1777881926696,43.5,79607.36,0.0,-0.105,7e-05,10.70596]
[1777881926744,43.5,79607.36,0.0,-0.105,7e-05,10.70596]
[1777881927259,43.5,79607.36,0.0,-0.105,7e-05,10.70576]
[1777881932330,43.5,79606.56,0.0,-0.10501,7e-05,10.70432]
[1777881937471,43.5,79610.53,0.0,-0.10471,7e-05,10.68319]
[1777881943370,43.49,79612.51,0.0,-0.10454,7e-05,10.67089]
[1777881948405,43.49,79609.84,0.0,-0.1047,7e-05,10.68223]
[1777881953441,43.47,79609.69,0.0,-0.10463,7e-05,10.67716]
[1777881954843,43.47,79609.12,0.0,-0.10467,7e-05,10.67966]
[1777881957299,43.45,79618.76,0.0,-0.1039,7e-05,10.62395]
[1777881961134,43.4,79616.57,0.0,-0.10379,7e-05,10.61549]
[1777881963006,43.38,79615.92,0.0,-0.10372,7e-05,10.61024]
[1777881968546,43.35,79613.53,0.0,-0.10373,7e-05,10.61082]
[1777881970796,43.35,79613.17,0.0,-0.10375,7e-05,10.61212]
[1777881971567,43.35,79612.49,0.0,-0.10379,7e-05,10.61532]
[1777881977609,43.34,79609.51,0.0,-0.10398,7e-05,10.62891]
[1777881980629,43.32,79596.89,0.0,-0.10479,7e-05,10.68694]
[1777881985666,43.3,79588.74,0.0,-0.10526,7e-05,10.72098]
[1777881990702,43.3,79590.08,0.0,-0.10516,7e-05,10.71328]
[1777881995736,43.26,79591.11,0.0,-0.10485,7e-05,10.68897]
[1777881999064,43.23,79593.27,0.0,-0.10452,7e-05,10.66515]
[1777881999123,43.2,79593.86,0.0,-0.10432,7e-05,10.65006]
[1777882004800,43.16,79597.05,0.0,-0.10391,7e-05,10.62051]
[1777882009834,43.12,79598.98,0.0,-0.10354,7e-05,10.59329]
[1777882014869,43.05,79599.9,0.0,-0.10313,7e-05,10.56274]
[1777882020491,42.97,79602.66,0.0,-0.10254,7e-05,10.51936]
[1777882023910,42.95,79602.96,0.0,-0.1024,7e-05,10.50868]
[1777882024229,42.95,79602.96,0.0,-0.1024,7e-05,10.50868]
[1777882024522,42.93,79607.32,0.0,-0.10197,7e-05,10.4775]
[1777882025046,42.93,79623.5,0.0,-0.10084,7e-05,10.39451]
[1777882027211,42.93,79626.5,0.0,-0.10063,7e-05,10.37904]
[1777882030608,42.93,79624.25,0.0,-0.10079,7e-05,10.39063]
[1777882036021,42.93,79624.8,0.0,-0.10075,7e-05,10.38809]
[1777882037592,42.93,79624.8,0.0,-0.10075,7e-05,10.38809]
[1777882038016,42.93,79624.69,0.0,-0.10076,7e-05,10.38879]
[1777882038066,42.93,79624.69,0.0,-0.10076,7e-05,10.38879]
[1777882039171,42.93,79645.75,0.0,-0.0993,7e-05,10.28097]
[1777882043479,42.93,79663.96,0.0,-0.09804,7e-05,10.18812]
[1777882043857,42.93,79663.96,0.0,-0.09804,7e-05,10.18812]
[1777882047158,42.93,79665.18,0.0,-0.09796,7e-05,10.18208]
[1777882048887,42.93,79664.28,0.0,-0.09802,7e-05,10.18682]
[1777882048970,42.93,79664.28,0.0,-0.09802,7e-05,10.18682]
[1777882049379,42.93,79643.38,0.0,-0.09946,7e-05,10.29339]
[1777882054002,42.93,79634.8,0.0,-0.10003,7e-05,10.33305]
[1777882055201,42.93,79634.23,0.0,-0.10006,7e-05,10.33569]
[1777882055297,42.93,79634.04,0.0,-0.10008,7e-05,10.33652]
[1777882057260,42.93,79633.87,0.0,-0.10008,7e-05,10.33724]
[1777882057272,42.93,79633.95,0.0,-0.10008,7e-05,10.33669]
[1777882065623,42.93,79633.48,0.0,-0.1001,7e-05,10.33852]
[1777882066728,42.92,79633.37,0.0,-0.1001,7e-05,10.33835]
[1777882067024,42.92,79633.37,0.0,-0.1001,7e-05,10.33835]
[1777882067286,42.92,79633.37,0.0,-0.1001,7e-05,10.33835]
[1777882067310,42.92,79623.99,0.0,-0.10075,7e-05,10.38613]
[1777882068040,42.92,79623.99,0.0,-0.10075,7e-05,10.38613]
[1777882070073,42.92,79622.12,0.0,-0.10088,7e-05,10.39527]
[1777882071325,42.92,79622.21,0.0,-0.10087,7e-05,10.39481]
[1777882071333,42.92,79622.21,0.0,-0.10087,7e-05,10.39481]
[1777882071370,42.92,79622.92,0.0,-0.10081,7e-05,10.39074]
[1777882074788,42.92,79620.96,0.0,-0.10094,7e-05,10.40015]
[1777882080330,42.92,79629.13,0.0,-0.10036,7e-05,10.35733]
[1777882080731,42.92,79629.13,0.0,-0.10036,7e-05,10.35733]
[1777882080754,42.92,79629.13,0.0,-0.10036,7e-05,10.35733]
[1777882080831,42.92,79629.13,0.0,-0.10036,7e-05,10.35733]
[1777882080838,42.92,79629.13,0.0,-0.10036,7e-05,10.35733]
[1777882086374,42.92,79639.94,0.0,-0.0996,7e-05,10.30149]
[1777882091408,42.92,79642.49,0.0,-0.09942,7e-05,10.28809]
[1777882095601,42.91,79644.21,0.0,-0.0993,7e-05,10.2791]
[1777882097386,42.91,79644.49,0.0,-0.09928,7e-05,10.27753]
[1777882099465,42.91,79660.73,0.0,-0.09816,7e-05,10.1948]
[1777882104498,42.91,79659.49,0.0,-0.09825,7e-05,10.20125]
[1777882108834,42.92,79659.1,0.0,-0.09827,7e-05,10.20337]
[1777882108859,42.92,79659.1,0.0,-0.09827,7e-05,10.20337]
[1777882109034,42.92,79659.1,0.0,-0.09827,7e-05,10.20337]
[1777882109740,42.92,79659.1,0.0,-0.09827,7e-05,10.20337]
[1777882109680,42.92,79714.46,0.0,-0.09453,7e-05,9.92338]
[1777882109893,42.92,79714.46,0.0,-0.09453,7e-05,9.92338]
[1777882110543,42.92,79714.46,0.0,-0.09453,7e-05,9.92338]
[1777882110690,42.92,79715.77,0.0,-0.09445,7e-05,9.91692]
[1777882111857,42.92,79715.77,0.0,-0.09441,7e-05,9.91243]
[1777882113205,42.92,79708.14,0.0,-0.09492,7e-05,9.95094]
[1777882114440,42.92,79708.14,0.0,-0.09492,7e-05,9.95103]
[1777882114696,42.92,79686.15,0.0,-0.0964,7e-05,10.06209]
[1777882116433,42.92,79686.15,0.0,-0.0964,7e-05,10.06201]
[1777882116982,42.92,79681.79,0.0,-0.0967,7e-05,10.08397]
[1777882118733,42.92,79682.23,0.0,-0.09666,7e-05,10.08164]
[1777882124054,42.91,79680.04,0.0,-0.0968,7e-05,10.09208]
[1777882126034,42.91,79681.52,0.0,-0.0967,7e-05,10.08438]
[1777882126655,42.91,79686.63,0.0,-0.09635,7e-05,10.05801]
[1777882131688,42.91,79684.07,0.0,-0.09651,7e-05,10.07037]
[1777882136724,42.91,79682.53,0.0,-0.09661,7e-05,10.07734]
[1777882141760,42.91,79682.49,0.0,-0.09661,7e-05,10.0776]
[1777882143231,42.91,79681.54,0.0,-0.09668,7e-05,10.08248]
[1777882144362,42.91,79679.21,0.0,-0.09683,7e-05,10.09428]
[1777882147436,42.91,79671.71,0.0,-0.09734,7e-05,10.13221]
[1777882147545,42.91,79671.71,0.0,-0.09734,7e-05,10.13221]
[1777882147557,42.91,79671.71,0.0,-0.09734,7e-05,10.13221]
[1777882147568,42.91,79671.71,0.0,-0.09734,7e-05,10.13221]
[1777882147802,42.91,79672.49,0.0,-0.09729,7e-05,10.12819]
[1777882148322,42.91,79672.49,0.0,-0.09729,7e-05,10.12819]
[1777882154202,42.91,79677.72,0.0,-0.09693,7e-05,10.10164]
[1777882160475,42.9,79673.59,0.0,-0.09717,7e-05,10.11902]
[1777882165928,42.9,79671.6,0.0,-0.09728,7e-05,10.12777]
[1777882170963,42.87,79670.98,0.0,-0.0972,7e-05,10.12159]
[1777882175998,42.86,79672.73,0.0,-0.09699,7e-05,10.10393]
[1777882181035,42.86,79675.33,0.0,-0.0968,7e-05,10.08933]
[1777882186069,42.85,79681.69,0.0,-0.09635,7e-05,10.05572]
[1777882187586,42.85,79681.69,0.0,-0.09635,7e-05,10.05572]
[1777882187761,42.85,79687.92,0.0,-0.09592,7e-05,10.02371]
[1777882190040,42.85,79695.01,0.0,-0.09544,7e-05,9.98768]
[1777882190878,42.85,79697.56,0.0,-0.09527,7e-05,9.97454]
[1777882190914,42.85,79697.56,0.0,-0.09527,7e-05,9.97454]
[1777882190918,42.85,79697.56,0.0,-0.09527,7e-05,9.97454]
[1777882191358,42.85,79697.56,0.0,-0.09527,7e-05,9.97454]
[1777882192227,42.85,79698.0,0.0,-0.09524,7e-05,9.9722]
[1777882192888,42.85,79697.17,0.0,-0.09529,7e-05,9.97627]
[1777882193059,42.85,79697.17,0.0,-0.09529,7e-05,9.97627]
[1777882193567,42.85,79697.17,0.0,-0.09529,7e-05,9.97627]
[1777882194748,42.85,79697.77,0.0,-0.09525,7e-05,9.97311]
[1777882194783,42.85,79698.87,0.0,-0.09517,7e-05,9.96744]
[1777882196140,42.85,79709.84,0.0,-0.09444,7e-05,9.91201]
[1777882200313,42.85,79714.34,0.0,-0.09414,7e-05,9.88924]
[1777882200344,42.85,79714.34,0.0,-0.09414,7e-05,9.88924]
[1777882200422,42.85,79714.34,0.0,-0.09414,7e-05,9.88924]
[1777882201362,42.85,79714.57,0.0,-0.09412,7e-05,9.88804]
[1777882202350,42.85,79715.04,0.0,-0.09409,7e-05,9.88532]
[1777882202397,42.85,79713.3,0.0,-0.0942,7e-05,9.89371]
[1777882207263,42.84,79711.93,0.0,-0.09427,7e-05,9.89942]
[1777882208240,42.84,79709.03,0.0,-0.09445,7e-05,9.91318]
[1777882209463,42.84,79707.78,0.0,-0.09454,7e-05,9.91947]
[1777882215269,42.84,79710.02,0.0,-0.09435,7e-05,9.90542]
[1777882221762,42.83,79710.99,0.0,-0.09426,7e-05,9.89814]
[1777882221804,42.83,79710.99,0.0,-0.09426,7e-05,9.89814]
[1777882221787,42.83,79711.09,0.0,-0.09423,7e-05,9.89616]
[1777882223632,42.83,79711.73,0.0,-0.09419,7e-05,9.89294]
[1777882223833,42.83,79711.73,0.0,-0.09419,7e-05,9.89294]
[1777882223639,42.82,79726.37,0.0,-0.09321,7e-05,9.81906]
[1777882227622,42.82,79731.99,0.0,-0.09284,7e-05,9.79067]
[1777882231691,42.82,79741.38,0.0,-0.09222,7e-05,9.74364]
[1777882236704,42.82,79742.44,0.0,-0.09212,7e-05,9.73387]
[1777882242711,42.82,79743.74,0.0,-0.09201,7e-05,9.72533]
[1777882242759,42.81,79735.89,0.0,-0.09249,7e-05,9.76182]
[1777882244739,42.81,79736.17,0.0,-0.09246,7e-05,9.76011]
[1777882244836,42.81,79733.33,0.0,-0.09265,7e-05,9.77403]
[1777882250522,42.81,79732.38,0.0,-0.0927,7e-05,9.77779]
[1777882251915,42.81,79732.11,0.0,-0.09272,7e-05,9.77915]
[1777882251933,42.81,79732.11,0.0,-0.09272,7e-05,9.77915]
[1777882252535,42.81,79733.82,0.0,-0.09261,7e-05,9.77124]
[1777882253922,42.81,79735.21,0.0,-0.09252,7e-05,9.76462]
[1777882257324,42.81,79735.94,0.0,-0.09249,7e-05,9.76203]
[1777882257570,42.81,79736.87,0.0,-0.09243,7e-05,9.75774]
[1777882259586,42.82,79748.94,0.0,-0.09165,7e-05,9.69785]
[1777882264620,42.82,79750.86,0.0,-0.09153,7e-05,9.68895]
[1777882269670,42.82,79739.14,0.0,-0.09231,7e-05,9.74824]
[1777882271093,42.82,79739.14,0.0,-0.09231,7e-05,9.7483]
[1777882271672,42.82,79737.72,0.0,-0.09241,7e-05,9.75579]
[1777882276708,42.82,79732.76,0.0,-0.09276,7e-05,9.78236]
[1777882281742,42.83,79734.9,0.0,-0.09264,7e-05,9.77345]
[1777882286778,42.83,79737.65,0.0,-0.09247,7e-05,9.76083]
[1777882291813,42.83,79731.29,0.0,-0.09286,7e-05,9.78899]
[1777882293757,42.84,79731.29,0.0,-0.09287,7e-05,9.78929]
[1777882293787,42.84,79731.29,0.0,-0.09287,7e-05,9.78929]
[1777882293876,42.84,79731.29,0.0,-0.09287,7e-05,9.78929]
[1777882297057,42.84,79721.9,0.0,-0.0935,7e-05,9.83745]
[1777882302890,42.84,79720.09,0.0,-0.09364,7e-05,9.84784]
[1777882307925,42.84,79720.38,0.0,-0.09363,7e-05,9.84736]
[1777882313967,42.85,79720.74,0.0,-0.09362,7e-05,9.8467]
[1777882319001,42.85,79720.6,0.0,-0.09364,7e-05,9.8483]
[1777882324038,42.85,79714.43,0.0,-0.09406,7e-05,9.88004]
[1777882327304,42.85,79714.88,0.0,-0.09404,7e-05,9.87814]
[1777882327405,42.85,79714.88,0.0,-0.09404,7e-05,9.87814]
[1777882328835,42.85,79715.85,0.0,-0.09397,7e-05,9.87338]
[1777882331662,42.85,79717.48,0.0,-0.09387,7e-05,9.86546]
[1777882333947,42.85,79716.74,0.0,-0.09392,7e-05,9.86947]
[1777882337421,42.86,79714.15,0.0,-0.0941,7e-05,9.8831]
[1777882337439,42.86,79714.15,0.0,-0.0941,7e-05,9.8831]
[1777882337534,42.86,79714.93,0.0,-0.09405,7e-05,9.87931]
[1777882343170,42.86,79718.23,0.0,-0.09385,7e-05,9.86377]
[1777882344850,42.86,79718.23,0.0,-0.09385,7e-05,9.86377]
[1777882344878,42.86,79716.48,0.0,-0.09397,7e-05,9.87293]
[1777882345929,42.86,79716.48,0.0,-0.09397,7e-05,9.87293]
[1777882355256,42.86,79714.5,0.0,-0.09408,7e-05,9.87986]
[1777882356714,42.86,79714.5,0.0,-0.09408,7e-05,9.87986]
[1777882361269,42.87,79724.38,0.0,-0.09344,7e-05,9.83121]
[1777882361888,42.87,79739.59,0.0,-0.09244,7e-05,9.7549]
[1777882367341,42.87,79740.37,0.0,-0.09239,7e-05,9.7512]
[1777882372375,42.86,79742.09,0.0,-0.09226,7e-05,9.74115]
[1777882377929,42.86,79749.95,0.0,-0.09173,7e-05,9.70084]
[1777882380213,42.86,79753.61,0.0,-0.09148,7e-05,9.68169]
[1777882380223,42.86,79753.61,0.0,-0.09148,7e-05,9.68169]
[1777882381038,42.86,79752.55,0.0,-0.09155,7e-05,9.68679]
[1777882383553,42.86,79753.11,0.0,-0.09151,7e-05,9.68381]
[1777882383788,42.86,79753.11,0.0,-0.09151,7e-05,9.68381]
[1777882383841,42.86,79747.52,0.0,-0.09187,7e-05,9.7113]
[1777882389495,42.85,79746.34,0.0,-0.09193,7e-05,9.71607]
[1777882394844,42.85,79745.2,0.0,-0.09199,7e-05,9.72082]
[1777882395754,42.85,79750.42,0.0,-0.09165,7e-05,9.69431]
[1777882398594,42.85,79751.48,0.0,-0.09157,7e-05,9.68862]
[1777882398634,42.85,79757.3,0.0,-0.09119,6e-05,9.65921]
[1777882399817,42.85,79757.3,0.0,-0.09119,6e-05,9.65921]
[1777882399828,42.85,79758.42,0.0,-0.09111,6e-05,9.65347]
[1777882404179,42.85,79756.99,0.0,-0.0912,6e-05,9.65998]
[1777882404606,42.84,79756.84,0.0,-0.0912,6e-05,9.66056]
[1777882406840,42.84,79757.57,0.0,-0.09116,6e-05,9.65677]
[1777882406886,42.84,79758.28,0.0,-0.09111,6e-05,9.65308]
[1777882411993,42.84,79758.65,0.0,-0.09108,6e-05,9.65066]
[1777882412009,42.84,79758.65,0.0,-0.09108,6e-05,9.65066]
[1777882418706,42.84,79755.57,0.0,-0.09121,7e-05,9.65942]
[1777882420387,42.84,79754.88,0.0,-0.09126,7e-05,9.66267]
[1777882420720,42.84,79754.88,0.0,-0.09126,7e-05,9.66258]
[1777882423361,42.84,79755.86,0.0,-0.09119,6e-05,9.65753]
[1777882423380,42.84,79755.86,0.0,-0.09119,6e-05,9.65753]
[1777882423518,42.84,79755.86,0.0,-0.09119,6e-05,9.65753]
[1777882423773,42.84,79755.86,0.0,-0.09119,6e-05,9.65753]
[1777882423775,42.84,79762.53,0.0,-0.09076,6e-05,9.62425]
[1777882424546,42.84,79762.53,0.0,-0.09076,6e-05,9.62425]
[1777882426213,42.84,79766.7,0.0,-0.09049,6e-05,9.60349]
[1777882426224,42.84,79766.7,0.0,-0.09049,6e-05,9.60349]
[1777882426760,42.84,79768.68,0.0,-0.09036,6e-05,9.59369]
[1777882431796,42.84,79764.91,0.0,-0.09061,6e-05,9.61332]
[1777882436831,42.84,79760.22,0.0,-0.09093,6e-05,9.63801]
[1777882441866,42.84,79763.4,0.0,-0.09073,6e-05,9.62242]
[1777882446901,42.84,79768.5,0.0,-0.09041,6e-05,9.59768]
[1777882451936,42.85,79763.86,0.0,-0.09072,6e-05,9.62132]
[1777882457977,42.85,79768.1,0.0,-0.09045,6e-05,9.60102]
[1777882463013,42.85,79768.22,0.0,-0.09045,6e-05,9.60123]
[1777882468048,42.85,79766.98,0.0,-0.09055,6e-05,9.60822]
[1777882472918,42.85,79765.67,0.0,-0.0906,6e-05,9.61076]
[1777882473083,42.85,79765.17,0.0,-0.09064,6e-05,9.61341]
[1777882478118,42.86,79775.16,0.0,-0.09001,6e-05,9.56493]
[1777882484160,42.86,79776.03,0.0,-0.08997,6e-05,9.56188]
[1777882489195,42.86,79777.01,0.0,-0.08992,6e-05,9.55808]
[1777882491198,42.86,79777.91,0.0,-0.08986,6e-05,9.55382]
[1777882491299,42.86,79778.23,0.0,-0.08984,6e-05,9.55245]
[1777882493225,42.86,79778.51,0.0,-0.08983,6e-05,9.55149]
[1777882494230,42.87,79778.51,0.0,-0.08983,6e-05,9.5517]
[1777882499264,42.87,79780.81,0.0,-0.0897,6e-05,9.54135]
[1777882501325,42.87,79781.94,0.0,-0.08963,6e-05,9.53598]
[1777882501383,42.87,79781.92,0.0,-0.08963,6e-05,9.5363]
[1777882505743,42.87,79783.12,0.0,-0.08956,6e-05,9.53105]
[1777882505751,42.87,79783.33,0.0,-0.08956,6e-05,9.53048]
[1777882512948,42.88,79785.97,0.0,-0.08941,6e-05,9.51909]
[1777882518398,42.87,79792.23,0.0,-0.08899,6e-05,9.48639]
[1777882520691,42.87,79792.71,0.0,-0.08896,6e-05,9.48396]
[1777882520718,42.87,79786.88,0.0,-0.08933,6e-05,9.51273]
[1777882526454,42.87,79780.55,0.0,-0.08972,6e-05,9.54327]
[1777882527686,42.87,79780.55,0.0,-0.08972,6e-05,9.54327]
[1777882527768,42.87,79782.29,0.0,-0.08961,6e-05,9.53435]
[1777882533088,42.87,79787.58,0.0,-0.08923,6e-05,9.50306]
[1777882538542,42.87,79786.14,0.0,-0.08931,6e-05,9.50976]
[1777882543577,42.87,79785.7,0.0,-0.08933,6e-05,9.51151]
[1777882548063,42.86,79788.03,0.0,-0.08918,6e-05,9.49976]
[1777882551986,42.86,79790.59,0.0,-0.08902,6e-05,9.48676]
[1777882551990,42.86,79790.59,0.0,-0.08901,6e-05,9.48669]
[1777882557041,42.86,79791.86,0.0,-0.08893,6e-05,9.48018]
[1777882558082,42.86,79790.0,0.0,-0.08905,6e-05,9.48919]
[1777882559295,42.86,79792.81,0.0,-0.08887,6e-05,9.47521]
[1777882559679,42.86,79792.81,0.0,-0.08887,6e-05,9.47521]
[1777882563717,42.85,79780.71,0.0,-0.0896,6e-05,9.53158]
[1777882569030,42.85,79777.85,0.0,-0.08977,6e-05,9.54495]
[1777882570767,42.85,79767.09,0.0,-0.09045,6e-05,9.59773]
[1777882576135,42.82,79760.82,0.0,-0.0907,6e-05,9.6166]
[1777882581844,42.82,79753.71,0.0,-0.09115,7e-05,9.65093]
[1777882586879,42.81,79750.94,0.0,-0.09133,7e-05,9.66434]
[1777882591915,42.8,79748.21,0.0,-0.09141,7e-05,9.66878]
[1777882594256,42.79,79748.1,0.0,-0.09136,7e-05,9.66531]
[1777882594486,42.78,79748.17,0.0,-0.09131,7e-05,9.66101]
[1777882594938,42.77,79747.88,0.0,-0.09128,7e-05,9.65852]
[1777882596533,42.76,79745.55,0.0,-0.09138,7e-05,9.66608]
[1777882596950,42.75,79741.29,0.0,-0.0916,7e-05,9.68301]
[1777882597509,42.75,79741.29,0.0,-0.0916,7e-05,9.68301]
[1777882598544,42.74,79741.58,0.0,-0.09153,7e-05,9.67725]
[1777882598964,42.73,79742.34,0.0,-0.09142,7e-05,9.66924]
[1777882600556,42.72,79741.71,0.0,-0.09141,7e-05,9.6682]
[1777882600978,42.71,79741.62,0.0,-0.09136,7e-05,9.66446]
[1777882606014,42.66,79744.17,0.0,-0.09094,7e-05,9.63176]
[1777882612278,42.6,79744.12,0.0,-0.09067,7e-05,9.61056]
[1777882616084,42.5,79732.45,0.0,-0.09092,7e-05,9.62842]
[1777882621119,42.42,79732.73,0.0,-0.09048,7e-05,9.59404]
[1777882624450,42.37,79732.04,0.0,-0.0903,7e-05,9.57998]
[1777882624835,42.37,79732.04,0.0,-0.0903,7e-05,9.57998]
[1777882625148,42.36,79733.72,0.0,-0.09013,7e-05,9.56615]
[1777882630182,42.29,79729.91,0.0,-0.09005,7e-05,9.55952]
[1777882635216,42.23,79727.17,0.0,-0.08993,7e-05,9.54973]
[1777882636996,42.22,79726.77,0.0,-0.0899,7e-05,9.5473]
[1777882637232,42.21,79725.63,0.0,-0.08992,7e-05,9.54863]
[1777882643273,42.15,79722.37,0.0,-0.0898,7e-05,9.53944]
[1777882648307,42.07,79724.43,0.0,-0.0893,7e-05,9.50005]
[1777882653932,41.98,79731.55,0.0,-0.08832,6e-05,9.42125]
[1777882659388,41.91,79722.91,0.0,-0.08852,7e-05,9.43638]
[1777882664425,41.85,79718.74,0.0,-0.08853,7e-05,9.43606]
[1777882670484,41.82,79718.39,0.0,-0.08835,7e-05,9.42233]
[1777882676024,41.81,79720.03,0.0,-0.08821,7e-05,9.41123]
[1777882676993,41.81,79722.72,0.0,-0.08803,6e-05,9.39677]
[1777882677089,41.81,79723.37,0.0,-0.08798,6e-05,9.39306]
[1777882679412,41.8,79726.93,0.0,-0.08774,6e-05,9.37467]
[1777882680100,41.8,79727.31,0.0,-0.08771,6e-05,9.37198]
[1777882680391,41.8,79727.31,0.0,-0.08771,6e-05,9.37198]
[1777882680536,41.8,79727.31,0.0,-0.08771,6e-05,9.37198]
[1777882681446,41.8,79727.31,0.0,-0.08771,6e-05,9.37198]
[1777882681544,41.8,79728.09,0.0,-0.08765,6e-05,9.36767]
[1777882686579,41.8,79725.89,0.0,-0.08777,6e-05,9.37692]
[1777882691614,41.79,79732.6,0.0,-0.08732,6e-05,9.34134]
[1777882692392,41.79,79732.6,0.0,-0.08732,6e-05,9.34134]
[1777882692621,41.79,79733.31,0.0,-0.08727,6e-05,9.33747]
[1777882697656,41.79,79733.99,0.0,-0.0872,6e-05,9.33262]
[1777882702690,41.78,79730.47,0.0,-0.08741,6e-05,9.3489]
[1777882707727,41.78,79729.72,0.0,-0.08744,6e-05,9.35124]
[1777882712762,41.78,79731.37,0.0,-0.08728,6e-05,9.33696]
[1777882717711,41.78,79737.84,0.0,-0.08685,6e-05,9.30347]
[1777882717803,41.77,79738.36,0.0,-0.08682,6e-05,9.30063]
[1777882722834,41.77,79740.61,0.0,-0.08666,6e-05,9.28821]
[1777882726776,41.77,79748.36,0.0,-0.08616,6e-05,9.24865]
[1777882728020,41.77,79751.94,0.0,-0.08592,6e-05,9.23032]
[1777882728392,41.76,79754.26,0.0,-0.08571,6e-05,9.21359]
[1777882733412,41.73,79759.57,0.0,-0.08524,6e-05,9.17631]
[1777882736764,41.73,79762.49,0.0,-0.08503,6e-05,9.15983]
[1777882736789,41.73,79762.49,0.0,-0.08503,6e-05,9.15983]
[1777882736838,41.73,79762.49,0.0,-0.08503,6e-05,9.15983]
[1777882736856,41.73,79762.49,0.0,-0.08503,6e-05,9.15983]
[1777882736877,41.73,79762.49,0.0,-0.08503,6e-05,9.15983]
[1777882736963,41.73,79765.82,0.0,-0.08482,6e-05,9.14317]
[1777882738146,41.73,79765.82,0.0,-0.08482,6e-05,9.14317]
[1777882738236,41.72,79766.54,0.0,-0.08476,6e-05,9.13865]
[1777882740221,41.72,79766.54,0.0,-0.08476,6e-05,9.13865]
[1777882740357,41.72,79766.54,0.0,-0.08476,6e-05,9.13865]
[1777882740315,41.71,79765.21,0.0,-0.08478,6e-05,9.14013]
[1777882742215,41.7,79765.21,0.0,-0.08473,6e-05,9.13549]
[1777882742305,41.69,79765.17,0.0,-0.08467,6e-05,9.13108]
[1777882744225,41.68,79765.43,0.0,-0.0846,6e-05,9.12519]
[1777882744225,41.68,79765.43,0.0,-0.0846,6e-05,9.12519]
[1777882744238,41.68,79765.43,0.0,-0.0846,6e-05,9.12519]
[1777882744714,41.67,79765.96,0.0,-0.08451,6e-05,9.11799]
[1777882744990,41.67,79765.96,0.0,-0.08451,6e-05,9.11799]
[1777882749190,41.62,79765.94,0.0,-0.08429,6e-05,9.1001]
[1777882750326,41.61,79765.94,0.0,-0.08424,6e-05,9.09579]
[1777882750369,41.6,79765.94,0.0,-0.08418,6e-05,9.09158]
[1777882750534,41.6,79765.94,0.0,-0.08418,6e-05,9.09158]
[1777882750542,41.6,79765.94,0.0,-0.08418,6e-05,9.09158]
[1777882750547,41.6,79765.94,0.0,-0.08418,6e-05,9.09158]
[1777882752361,41.59,79768.5,0.0,-0.08397,6e-05,9.07464]
[1777882752387,41.59,79768.5,0.0,-0.08397,6e-05,9.07464]
[1777882752366,41.58,79769.02,0.0,-0.08389,6e-05,9.06809]
[1777882754367,41.57,79769.02,0.0,-0.08384,6e-05,9.0642]
[1777882755385,41.55,79769.27,0.0,-0.08373,6e-05,9.05517]
[1777882760397,41.53,79771.13,0.0,-0.08351,6e-05,9.03783]
[1777882762446,41.53,79771.33,0.0,-0.08349,6e-05,9.03581]
[1777882762460,41.53,79771.33,0.0,-0.08349,6e-05,9.03581]
[1777882767469,41.52,79771.03,0.0,-0.08349,6e-05,9.03561]
[1777882772486,41.52,79773.41,0.0,-0.08328,6e-05,9.01754]
[1777882773399,41.52,79773.41,0.0,-0.08328,6e-05,9.01754]
[1777882773418,41.52,79773.41,0.0,-0.08328,6e-05,9.01754]
[1777882773433,41.52,79773.41,0.0,-0.08328,6e-05,9.01754]
[1777882773421,41.52,79773.28,0.0,-0.08329,6e-05,9.01788]
[1777882774194,41.52,79773.28,0.0,-0.08328,6e-05,9.01757]
[1777882774588,41.52,79773.28,0.0,-0.08328,6e-05,9.01757]
[1777882774617,41.52,79773.28,0.0,-0.08328,6e-05,9.01757]
[1777882775202,41.52,79776.96,0.0,-0.08305,6e-05,8.99893]
[1777882775688,41.52,79776.96,0.0,-0.08305,6e-05,8.99893]
[1777882776416,41.52,79771.87,0.0,-0.08336,6e-05,9.02406]
[1777882776604,41.52,79771.87,0.0,-0.08336,6e-05,9.02406]
[1777882776611,41.52,79771.87,0.0,-0.08336,6e-05,9.02406]
[1777882776624,41.52,79771.87,0.0,-0.08336,6e-05,9.02406]
[1777882776672,41.52,79771.87,0.0,-0.08336,6e-05,9.02406]
[1777882777217,41.52,79771.87,0.0,-0.08336,6e-05,9.02374]
[1777882777596,41.52,79771.87,0.0,-0.08336,6e-05,9.02374]
[1777882778396,41.51,79763.11,0.0,-0.08387,6e-05,9.06387]
[1777882778604,41.51,79763.11,0.0,-0.08387,6e-05,9.06387]
[1777882779230,41.51,79763.11,0.0,-0.08386,6e-05,9.0635]
[1777882779699,41.51,79763.11,0.0,-0.08386,6e-05,9.0635]
[1777882782804,41.5,79765.2,0.0,-0.08372,6e-05,9.05196]
[1777882786691,41.5,79766.8,0.0,-0.0836,6e-05,9.04261]
[1777882787365,41.5,79766.95,0.0,-0.08359,6e-05,9.04153]
[1777882788716,41.5,79766.99,0.0,-0.08358,6e-05,9.041]
[1777882788725,41.5,79766.99,0.0,-0.08358,6e-05,9.041]
[1777882788764,41.5,79766.99,0.0,-0.08358,6e-05,9.041]
[1777882789299,41.5,79766.99,0.0,-0.08357,6e-05,9.04068]
[1777882790746,41.5,79767.27,0.0,-0.08355,6e-05,9.03896]
[1777882791440,41.5,79767.29,0.0,-0.08355,6e-05,9.03854]
[1777882796060,41.49,79770.24,0.0,-0.08335,6e-05,9.02255]
[1777882796088,41.49,79770.24,0.0,-0.08335,6e-05,9.02255]
[1777882796098,41.49,79770.24,0.0,-0.08335,6e-05,9.02255]
[1777882796831,41.49,79770.24,0.0,-0.08334,6e-05,9.02227]
[1777882796843,41.49,79770.24,0.0,-0.08334,6e-05,9.02227]
[1777882796873,41.49,79770.24,0.0,-0.08334,6e-05,9.02227]
[1777882797357,41.49,79772.75,0.0,-0.08315,6e-05,9.0071]
[1777882797668,41.49,79772.75,0.0,-0.08315,6e-05,9.0071]
[1777882798364,41.49,79778.42,0.0,-0.0828,6e-05,8.97859]
[1777882803399,41.48,79775.42,0.0,-0.08297,6e-05,8.99247]
[1777882808434,41.48,79778.62,0.0,-0.08276,6e-05,8.97541]
[1777882813468,41.48,79776.77,0.0,-0.08286,6e-05,8.98365]
[1777882818504,41.48,79772.13,0.0,-0.08314,6e-05,9.0057]
[1777882824102,41.47,79770.18,0.0,-0.08325,6e-05,9.01451]
[1777882825124,41.47,79770.19,0.0,-0.08324,6e-05,9.01399]
[1777882825133,41.47,79770.19,0.0,-0.08324,6e-05,9.01399]
[1777882825226,41.47,79771.46,0.0,-0.08316,6e-05,9.0074]
[1777882825926,41.47,79771.46,0.0,-0.08316,6e-05,9.0074]
[1777882827160,41.47,79771.46,0.0,-0.08316,6e-05,9.00718]
[1777882827261,41.47,79771.05,0.0,-0.08318,6e-05,9.009]
[1777882832602,41.47,79770.31,0.0,-0.08318,6e-05,9.00703]
[1777882837637,41.46,79770.4,0.0,-0.08316,6e-05,9.00549]
[1777882842674,41.46,79766.17,0.0,-0.0834,6e-05,9.02505]
[1777882843681,41.46,79754.14,0.0,-0.08416,6e-05,9.08508]
[1777882848717,41.43,79751.03,0.0,-0.08422,6e-05,9.08966]
[1777882855340,41.39,79749.08,0.0,-0.08414,6e-05,9.08317]
[1777882860798,41.38,79746.7,0.0,-0.08421,6e-05,9.08826]
[1777882865834,41.37,79746.67,0.0,-0.08416,6e-05,9.08443]
[1777882871035,41.36,79745.63,0.0,-0.08421,6e-05,9.08855]
[1777882872883,41.36,79757.74,0.0,-0.08343,6e-05,9.02657]
[1777882877919,41.35,79758.27,0.0,-0.08337,6e-05,9.02139]
[1777882882954,41.35,79758.53,0.0,-0.08332,6e-05,9.01753]
[1777882885201,41.35,79757.98,0.0,-0.08335,6e-05,9.01977]
[1777882885302,41.34,79757.37,0.0,-0.08338,6e-05,9.0218]
[1777882892017,41.34,79756.35,0.0,-0.08337,6e-05,9.01932]
[1777882893932,41.34,79756.48,0.0,-0.08335,6e-05,9.01816]
[1777882894031,41.33,79752.75,0.0,-0.08358,6e-05,9.03637]
[1777882896466,41.33,79753.31,0.0,-0.08354,6e-05,9.03302]
[1777882896482,41.33,79753.54,0.0,-0.08351,6e-05,9.0308]
[1777882901293,41.33,79752.48,0.0,-0.08356,6e-05,9.03452]
[1777882901304,41.32,79751.53,0.0,-0.0836,6e-05,9.03823]
[1777882902920,41.32,79751.19,0.0,-0.08363,6e-05,9.03993]
[1777882903094,41.32,79746.33,0.0,-0.08393,6e-05,9.06383]
[1777882903841,41.32,79746.33,0.0,-0.08393,6e-05,9.06383]
[1777882904100,41.32,79742.87,0.0,-0.08414,6e-05,9.08068]
[1777882905441,41.32,79742.87,0.0,-0.08414,6e-05,9.08068]
[1777882905543,41.32,79743.55,0.0,-0.08408,6e-05,9.07608]
[1777882911150,41.31,79742.21,0.0,-0.08412,6e-05,9.07934]
[1777882912534,41.31,79742.21,0.0,-0.08412,6e-05,9.07934]
[1777882913404,41.31,79739.8,0.0,-0.08427,6e-05,9.09089]
[1777882915422,41.29,79738.69,0.0,-0.08427,6e-05,9.09056]
[1777882915476,41.27,79738.83,0.0,-0.08412,6e-05,9.07828]
[1777882921220,41.18,79728.37,0.0,-0.08435,6e-05,9.09626]
[1777882926255,41.17,79720.4,0.0,-0.08479,6e-05,9.13031]
[1777882931289,41.16,79719.97,0.0,-0.08478,6e-05,9.12961]
[1777882936326,41.15,79718.92,0.0,-0.08481,6e-05,9.13211]
[1777882941360,41.13,79710.76,0.0,-0.08523,6e-05,9.16529]
[1777882946395,41.12,79704.44,0.0,-0.08558,6e-05,9.19249]
[1777882951429,41.08,79692.46,0.0,-0.08612,7e-05,9.23309]
[1777882954561,41.05,79681.63,0.0,-0.08669,7e-05,9.27715]
[1777882960494,40.97,79683.02,0.0,-0.08617,7e-05,9.23597]
[1777882965201,40.9,79683.29,0.0,-0.08582,7e-05,9.20772]
[1777882966879,40.89,79675.01,0.0,-0.08627,7e-05,9.2426]
[1777882967541,40.88,79674.85,0.0,-0.08623,7e-05,9.23963]
[1777882968447,40.88,79674.85,0.0,-0.08623,7e-05,9.23963]
[1777882968471,40.88,79674.85,0.0,-0.08623,7e-05,9.23963]
[1777882968560,40.86,79674.01,0.0,-0.0862,7e-05,9.23703]
[1777882971617,40.83,79668.06,0.0,-0.08641,7e-05,9.25355]
[1777882971997,40.81,79666.16,0.0,-0.08645,7e-05,9.25608]
[1777882972578,40.79,79668.51,0.0,-0.08621,7e-05,9.23701]
[1777882973586,40.79,79680.04,0.0,-0.08544,7e-05,9.17713]
[1777882975827,40.77,79678.25,0.0,-0.08547,7e-05,9.17896]
[1777882976608,40.77,79676.43,0.0,-0.08558,7e-05,9.18763]
[1777882981644,40.7,79671.29,0.0,-0.08557,7e-05,9.18616]
[1777882986678,40.62,79666.39,0.0,-0.08547,7e-05,9.17776]
[1777882991714,40.54,79664.58,0.0,-0.08519,7e-05,9.15526]
[1777882993973,40.53,79665.32,0.0,-0.08507,7e-05,9.14532]
[1777882994074,40.52,79665.71,0.0,-0.08497,7e-05,9.13729]
[1777882995063,40.52,79665.71,0.0,-0.08497,7e-05,9.13729]
[1777882995118,40.5,79665.71,0.0,-0.0849,7e-05,9.13143]
[1777883000777,40.45,79656.6,0.0,-0.08524,7e-05,9.15788]
[1777883004553,40.45,79658.6,0.0,-0.0851,7e-05,9.14685]
[1777883004630,40.45,79670.91,0.0,-0.08429,7e-05,9.08276]
[1777883005307,40.45,79670.91,0.0,-0.08429,7e-05,9.08276]
[1777883005535,40.45,79669.67,0.0,-0.08436,7e-05,9.08864]
[1777883006398,40.44,79657.23,0.0,-0.08516,7e-05,9.15161]
[1777883011474,40.44,79657.21,0.0,-0.08511,7e-05,9.14614]
[1777883016613,40.44,79652.74,0.0,-0.08539,7e-05,9.1684]
[1777883017705,40.44,79652.18,0.0,-0.08543,7e-05,9.17107]
[1777883018232,40.44,79633.96,0.0,-0.08663,7e-05,9.26533]
[1777883020438,40.44,79633.96,0.0,-0.08663,7e-05,9.26509]
[1777883026471,40.38,79628.43,0.0,-0.08671,7e-05,9.27105]
[1777883032056,40.37,79626.09,0.0,-0.0868,7e-05,9.27779]
[1777883033647,40.37,79631.51,0.0,-0.08643,7e-05,9.24922]
[1777883033671,40.37,79640.26,0.0,-0.08584,7e-05,9.20311]
[1777883038699,40.37,79634.34,0.0,-0.08622,7e-05,9.23291]
[1777883042729,40.36,79653.24,0.0,-0.08496,7e-05,9.1335]
[1777883043661,40.36,79668.55,0.0,-0.08396,7e-05,9.05433]
[1777883044057,40.36,79668.55,0.0,-0.08396,7e-05,9.05433]
[1777883044096,40.36,79668.14,0.0,-0.08399,7e-05,9.05645]
[1777883046545,40.36,79662.27,0.0,-0.08437,7e-05,9.08674]
[1777883046645,40.36,79662.27,0.0,-0.08437,7e-05,9.08674]
[1777883047634,40.36,79659.27,0.0,-0.08455,7e-05,9.10145]
[1777883047735,40.36,79658.76,0.0,-0.08458,7e-05,9.10365]
[1777883049353,40.36,79659.18,0.0,-0.08455,7e-05,9.10148]
[1777883049403,40.36,79658.7,0.0,-0.08458,7e-05,9.10307]
[1777883053061,40.36,79656.82,0.0,-0.08469,7e-05,9.11188]
[1777883053717,40.36,79656.82,0.0,-0.08469,7e-05,9.11188]
[1777883056892,40.35,79657.35,0.0,-0.08462,7e-05,9.10684]
[1777883057171,40.35,79657.35,0.0,-0.08462,7e-05,9.10684]
[1777883058980,40.35,79651.48,0.0,-0.085,7e-05,9.13675]
[1777883059185,40.35,79651.99,0.0,-0.08496,7e-05,9.1336]
[1777883064221,40.34,79645.62,0.0,-0.08537,7e-05,9.16544]
[1777883065294,40.34,79645.62,0.0,-0.08537,7e-05,9.16544]
[1777883065306,40.34,79655.79,0.0,-0.0847,7e-05,9.1126]
[1777883071270,40.34,79663.2,0.0,-0.08415,7e-05,9.06755]
[1777883076239,40.33,79654.74,0.0,-0.08468,7e-05,9.10952]
[1777883076333,40.33,79654.32,0.0,-0.0847,7e-05,9.11075]
[1777883081339,40.33,79658.18,0.0,-0.08441,7e-05,9.08846]
[1777883084592,40.32,79657.24,0.0,-0.08447,7e-05,9.0924]
[1777883088311,40.32,79672.82,0.0,-0.08343,6e-05,9.01054]
[1777883093424,40.32,79671.18,0.0,-0.08351,6e-05,9.01695]
[1777883098459,40.31,79671.53,0.0,-0.08347,6e-05,9.01358]
[1777883103495,40.31,79664.76,0.0,-0.08389,7e-05,9.0468]
[1777883107314,40.31,79662.94,0.0,-0.084,7e-05,9.05512]
[1777883108458,40.3,79663.15,0.0,-0.08398,7e-05,9.05367]
[1777883108462,40.3,79663.15,0.0,-0.08398,7e-05,9.05367]
[1777883108469,40.3,79663.15,0.0,-0.08398,7e-05,9.05367]
[1777883108852,40.3,79662.53,0.0,-0.08401,7e-05,9.05651]
[1777883114573,40.3,79660.24,0.0,-0.08414,7e-05,9.06611]
[1777883119607,40.29,79660.48,0.0,-0.0841,7e-05,9.06304]
[1777883121256,40.29,79656.88,0.0,-0.08433,7e-05,9.08124]
[1777883121620,40.29,79654.97,0.0,-0.08445,7e-05,9.09071]
[1777883122230,40.29,79654.97,0.0,-0.08445,7e-05,9.09071]
[1777883122277,40.29,79654.97,0.0,-0.08445,7e-05,9.09071]
[1777883122352,40.29,79654.92,0.0,-0.08445,7e-05,9.09056]
[1777883127663,40.29,79653.94,0.0,-0.08448,7e-05,9.09356]
[1777883132698,40.28,79655.12,0.0,-0.08435,7e-05,9.08088]
[1777883137735,40.28,79655.79,0.0,-0.08428,7e-05,9.07542]
[1777883140580,40.27,79656.6,0.0,-0.08421,7e-05,9.07044]
[1777883142955,40.27,79660.23,0.0,-0.08396,7e-05,9.05056]
[1777883144795,40.27,79659.18,0.0,-0.08403,7e-05,9.05562]
[1777883145282,40.27,79659.09,0.0,-0.08403,7e-05,9.05571]
[1777883147856,40.27,79656.63,0.0,-0.08418,7e-05,9.06767]
[1777883152889,40.26,79653.35,0.0,-0.08436,7e-05,9.08204]
[1777883154918,40.26,79654.15,0.0,-0.0843,7e-05,9.07703]
[1777883155861,40.26,79654.17,0.0,-0.08429,7e-05,9.0765]
[1777883161024,40.26,79656.05,0.0,-0.08415,7e-05,9.06504]
[1777883166174,40.25,79660.94,0.0,-0.0838,7e-05,9.03764]
[1777883166320,40.25,79660.94,0.0,-0.0838,7e-05,9.03764]
[1777883167533,40.25,79682.26,0.0,-0.08241,6e-05,8.92675]
[1777883172980,40.25,79691.88,0.0,-0.08178,6e-05,8.87663]
[1777883178015,40.24,79690.62,0.0,-0.08185,6e-05,8.88244]
[1777883183051,40.24,79688.18,0.0,-0.082,6e-05,8.89431]
[1777883187659,40.24,79686.96,0.0,-0.08208,6e-05,8.90013]
[1777883187676,40.24,79686.89,0.0,-0.08208,6e-05,8.90034]
[1777883189531,40.24,79686.89,0.0,-0.08208,6e-05,8.90019]
[1777883189592,40.24,79685.48,0.0,-0.08217,6e-05,8.90727]
[1777883190679,40.24,79685.48,0.0,-0.08217,6e-05,8.90727]
[1777883190780,40.24,79685.48,0.0,-0.08216,6e-05,8.90711]
[1777883191332,40.24,79685.48,0.0,-0.08216,6e-05,8.90711]
[1777883191874,40.24,79685.48,0.0,-0.08216,6e-05,8.90711]
[1777883191362,40.24,79685.48,0.0,-0.08213,6e-05,8.90243]
[1777883192113,40.24,79685.48,0.0,-0.08212,6e-05,8.90227]
[1777883197746,40.24,79680.66,0.0,-0.08242,6e-05,8.92619]
[1777883203191,40.23,79678.73,0.0,-0.08253,6e-05,8.93499]
[1777883205843,40.23,79678.65,0.0,-0.08254,6e-05,8.93521]
[1777883206521,40.23,79678.92,0.0,-0.08252,6e-05,8.93364]
[1777883209129,40.23,79677.94,0.0,-0.08257,6e-05,8.93812]
[1777883209742,40.23,79677.94,0.0,-0.08257,6e-05,8.93812]
[1777883212103,40.23,79680.23,0.0,-0.08242,6e-05,8.92583]
[1777883212254,40.23,79679.64,0.0,-0.08246,6e-05,8.92871]
[1777883213024,40.23,79679.64,0.0,-0.08246,6e-05,8.92871]
[1777883213261,40.23,79679.52,0.0,-0.08246,6e-05,8.92917]
[1777883215371,40.23,79679.68,0.0,-0.08245,6e-05,8.92818]
[1777883215901,40.23,79679.68,0.0,-0.08245,6e-05,8.92818]
[1777883215472,40.23,79680.11,0.0,-0.08242,6e-05,8.92582]
[1777883216281,40.23,79680.11,0.0,-0.08242,6e-05,8.92567]
[1777883218297,40.23,79679.69,0.0,-0.08244,6e-05,8.92767]
[1777883218868,40.23,79679.69,0.0,-0.08244,6e-05,8.92767]
[1777883218361,40.23,79679.36,0.0,-0.08246,6e-05,8.92922]
[1777883218964,40.23,79679.36,0.0,-0.08246,6e-05,8.92907]
[1777883222588,40.23,79679.36,0.0,-0.08246,6e-05,8.92892]
[1777883222644,40.23,79678.8,0.0,-0.08249,6e-05,8.9315]
[1777883223697,40.23,79678.8,0.0,-0.08249,6e-05,8.9315]
[1777883223729,40.23,79678.03,0.0,-0.08254,6e-05,8.93531]
[1777883225355,40.23,79678.03,0.0,-0.08254,6e-05,8.93531]
[1777883225391,40.23,79678.03,0.0,-0.08253,6e-05,8.935]
[1777883231388,40.22,79677.45,0.0,-0.08256,6e-05,8.93706]
[1777883236423,40.22,79677.09,0.0,-0.08257,6e-05,8.93817]
[1777883241458,40.22,79675.98,0.0,-0.08264,6e-05,8.94311]
[1777883246547,40.22,79676.53,0.0,-0.0826,6e-05,8.93983]
[1777883246638,40.22,79676.12,0.0,-0.08262,6e-05,8.94164]
[1777883252537,40.22,79676.62,0.0,-0.08254,6e-05,8.93367]
[1777883257571,40.21,79678.46,0.0,-0.08241,6e-05,8.92358]
[1777883262605,40.21,79677.35,0.0,-0.08248,6e-05,8.92866]
[1777883267641,40.21,79682.23,0.0,-0.08216,6e-05,8.90298]
[1777883270449,40.21,79682.65,0.0,-0.08213,6e-05,8.90073]
[1777883271694,40.21,79682.2,0.0,-0.08215,6e-05,8.90285]
[1777883271773,40.21,79682.2,0.0,-0.08215,6e-05,8.90285]
[1777883271841,40.21,79681.27,0.0,-0.08221,6e-05,8.90753]
[1777883277711,40.19,79688.76,0.0,-0.08161,6e-05,8.85904]
[1777883282522,40.15,79689.42,0.0,-0.08137,6e-05,8.83969]
[1777883282791,40.15,79705.66,0.0,-0.08033,6e-05,8.75627]
[1777883287158,40.15,79708.2,0.0,-0.08016,6e-05,8.7423]
[1777883288579,40.14,79709.31,0.0,-0.08009,6e-05,8.7364]
[1777883293824,40.14,79709.57,0.0,-0.08005,6e-05,8.73359]
[1777883299866,40.14,79712.09,0.0,-0.07988,6e-05,8.71917]
[1777883300957,40.14,79712.09,0.0,-0.07988,6e-05,8.71917]
[1777883301384,40.14,79712.68,0.0,-0.07984,6e-05,8.71592]
[1777883306914,40.13,79713.43,0.0,-0.07977,6e-05,8.71042]
[1777883310917,40.13,79714.12,0.0,-0.07972,6e-05,8.70625]
[1777883313255,40.13,79727.23,0.0,-0.07885,6e-05,8.63434]
[1777883313266,40.13,79727.23,0.0,-0.07885,6e-05,8.63434]
[1777883313283,40.13,79727.23,0.0,-0.07885,6e-05,8.63434]
[1777883313843,40.13,79727.23,0.0,-0.07885,6e-05,8.63434]
[1777883313869,40.13,79727.23,0.0,-0.07885,6e-05,8.63434]
[1777883313964,40.13,79724.2,0.0,-0.07904,6e-05,8.6496]
[1777883316985,40.13,79720.02,0.0,-0.07929,6e-05,8.67026]
[1777883317006,40.13,79720.02,0.0,-0.07929,6e-05,8.67026]
[1777883317028,40.13,79720.02,0.0,-0.07929,6e-05,8.67026]
[1777883317004,40.13,79719.8,0.0,-0.0793,6e-05,8.67095]
[1777883317991,40.13,79719.8,0.0,-0.0793,6e-05,8.67052]
[1777883319002,40.13,79719.8,0.0,-0.0793,6e-05,8.67052]
[1777883319031,40.13,79719.8,0.0,-0.0793,6e-05,8.67052]
[1777883319008,40.12,79720.14,0.0,-0.07927,6e-05,8.66836]
[1777883319589,40.12,79720.14,0.0,-0.07927,6e-05,8.66836]
[1777883321034,40.12,79720.14,0.0,-0.07926,6e-05,8.66794]
[1777883322019,40.12,79719.86,0.0,-0.07927,6e-05,8.66852]
[1777883322406,40.12,79719.86,0.0,-0.07927,6e-05,8.66852]
[1777883322965,40.12,79719.86,0.0,-0.07927,6e-05,8.66852]
[1777883323050,40.12,79720.28,0.0,-0.07924,6e-05,8.66597]
[1777883324034,40.12,79720.26,0.0,-0.07924,6e-05,8.66567]
[1777883329068,40.12,79720.21,0.0,-0.07922,6e-05,8.6639]
[1777883334103,40.11,79717.9,0.0,-0.07933,6e-05,8.67325]
[1777883339138,40.1,79718.22,0.0,-0.07929,6e-05,8.66968]
[1777883344173,40.1,79727.52,0.0,-0.07868,6e-05,8.62071]
[1777883349216,40.1,79728.45,0.0,-0.07861,6e-05,8.61446]
[1777883354251,40.09,79729.93,0.0,-0.0785,6e-05,8.60544]
[1777883355258,40.09,79741.11,0.0,-0.0778,6e-05,8.5486]
[1777883360293,40.09,79745.2,0.0,-0.07754,6e-05,8.52701]
[1777883365385,40.09,79751.69,0.0,-0.07713,6e-05,8.4936]
[1777883371371,40.09,79746.71,0.0,-0.07739,6e-05,8.51313]
[1777883376405,40.08,79746.24,0.0,-0.0774,6e-05,8.5145]
[1777883379014,40.08,79734.9,0.0,-0.0781,6e-05,8.5713]
[1777883384461,40.08,79733.31,0.0,-0.07818,6e-05,8.57754]
[1777883389497,40.07,79737.83,0.0,-0.07787,6e-05,8.5529]
[1777883394537,40.07,79741.37,0.0,-0.07763,6e-05,8.53301]
[1777883399571,40.06,79743.97,0.0,-0.07745,6e-05,8.51794]
[1777883404606,40.06,79746.37,0.0,-0.07728,6e-05,8.50391]
[1777883409642,40.04,79749.01,0.0,-0.07703,6e-05,8.48385]
[1777883414676,40.04,79740.78,0.0,-0.07752,6e-05,8.52364]
[1777883419712,40.04,79739.81,0.0,-0.07756,6e-05,8.52665]
[1777883424747,40.01,79737.94,0.0,-0.07753,6e-05,8.52421]
[1777883429782,39.97,79738.15,0.0,-0.07731,6e-05,8.50589]
[1777883434688,39.94,79733.66,0.0,-0.07743,6e-05,8.51416]
[1777883434939,39.94,79733.66,0.0,-0.07743,6e-05,8.51416]
[1777883434946,39.94,79719.73,0.0,-0.0783,6e-05,8.58447]
[1777883437615,39.94,79713.09,0.0,-0.0787,6e-05,8.61748]
[1777883438590,39.94,79711.19,0.0,-0.07881,6e-05,8.62668]
[1777883438597,39.94,79711.19,0.0,-0.07881,6e-05,8.62668]
[1777883439096,39.94,79711.19,0.0,-0.07881,6e-05,8.62668]
[1777883439152,39.94,79711.0,0.0,-0.07882,6e-05,8.62716]
[1777883442617,39.94,79710.55,0.0,-0.07884,6e-05,8.62848]
[1777883442873,39.93,79710.55,0.0,-0.07883,6e-05,8.6275]
[1777883447892,39.93,79710.67,0.0,-0.07879,6e-05,8.62496]
[1777883450706,39.93,79711.33,0.0,-0.07874,6e-05,8.62017]
[1777883455965,39.92,79711.97,0.0,-0.07866,6e-05,8.61406]
[1777883461002,39.91,79712.97,0.0,-0.07857,6e-05,8.60659]
[1777883466039,39.89,79715.49,0.0,-0.07829,6e-05,8.58377]
[1777883471073,39.88,79711.71,0.0,-0.0785,6e-05,8.60091]
[1777883476108,39.88,79711.0,0.0,-0.07852,6e-05,8.60238]
[1777883481141,39.87,79703.98,0.0,-0.07894,6e-05,8.63604]
[1777883486177,39.87,79701.05,0.0,-0.07909,6e-05,8.64865]
[1777883491211,39.86,79704.2,0.0,-0.07883,6e-05,8.62542]
[1777883492553,39.86,79703.63,0.0,-0.07886,6e-05,8.62833]
[1777883492765,39.86,79703.63,0.0,-0.07886,6e-05,8.62833]
[1777883492768,39.86,79703.63,0.0,-0.07886,6e-05,8.62833]
[1777883492859,39.86,79703.63,0.0,-0.07886,6e-05,8.62833]
[1777883493168,39.86,79703.63,0.0,-0.07886,6e-05,8.62833]
[1777883493226,39.86,79711.4,0.0,-0.07837,6e-05,8.58829]
[1777883493272,39.86,79711.4,0.0,-0.07837,6e-05,8.58829]
[1777883493328,39.86,79711.4,0.0,-0.07837,6e-05,8.58829]
[1777883493429,39.86,79711.4,0.0,-0.07837,6e-05,8.58829]
[1777883494233,39.86,79729.32,0.0,-0.07725,6e-05,8.49691]
[1777883498739,39.86,79738.87,0.0,-0.07665,6e-05,8.44784]
[1777883498746,39.86,79738.87,0.0,-0.07665,6e-05,8.44784]
[1777883498766,39.86,79738.87,0.0,-0.07665,6e-05,8.44784]
[1777883499243,39.86,79738.21,0.0,-0.07669,6e-05,8.45103]
[1777883499253,39.86,79738.21,0.0,-0.07669,6e-05,8.45103]
[1777883499280,39.86,79738.21,0.0,-0.07669,6e-05,8.45103]
[1777883499805,39.86,79738.21,0.0,-0.07669,6e-05,8.45103]
[1777883499852,39.86,79738.21,0.0,-0.07669,6e-05,8.45103]
[1777883500194,39.86,79737.37,0.0,-0.07674,6e-05,8.45513]
[1777883501249,39.86,79736.89,0.0,-0.07677,6e-05,8.45728]
[1777883501299,39.86,79736.89,0.0,-0.07677,6e-05,8.45728]
[1777883501338,39.86,79736.89,0.0,-0.07677,6e-05,8.45728]
[1777883501340,39.86,79735.28,0.0,-0.07687,6e-05,8.46541]
[1777883503290,39.86,79735.05,0.0,-0.07688,6e-05,8.46644]
[1777883503499,39.86,79735.05,0.0,-0.07688,6e-05,8.46644]
[1777883503522,39.86,79735.05,0.0,-0.07688,6e-05,8.46644]
[1777883504233,39.86,79734.73,0.0,-0.0769,6e-05,8.46791]
[1777883505330,39.86,79742.3,0.0,-0.07643,6e-05,8.42953]
[1777883505354,39.86,79742.3,0.0,-0.07643,6e-05,8.42953]
[1777883505717,39.86,79744.06,0.0,-0.07632,6e-05,8.42052]
[1777883507231,39.86,79744.06,0.0,-0.07632,6e-05,8.42052]
[1777883507351,39.85,79744.06,0.0,-0.07631,6e-05,8.41981]
[1777883508235,39.85,79746.35,0.0,-0.07616,6e-05,8.40765]
[1777883509375,39.85,79747.31,0.0,-0.0761,6e-05,8.40229]
[1777883509385,39.85,79747.31,0.0,-0.0761,6e-05,8.40229]
[1777883509388,39.85,79747.31,0.0,-0.0761,6e-05,8.40229]
[1777883511404,39.85,79748.52,0.0,-0.07602,6e-05,8.39565]
[1777883511417,39.85,79748.52,0.0,-0.07602,6e-05,8.39565]
[1777883513438,39.85,79749.21,0.0,-0.07598,6e-05,8.39209]
[1777883513451,39.85,79749.21,0.0,-0.07598,6e-05,8.39209]
[1777883517508,39.85,79752.39,0.0,-0.07578,6e-05,8.37593]
[1777883519536,39.85,79753.47,0.0,-0.07571,6e-05,8.37044]
[1777883519557,39.85,79753.47,0.0,-0.07571,6e-05,8.37044]
[1777883519562,39.85,79754.08,0.0,-0.07567,6e-05,8.36734]
[1777883520913,39.85,79754.08,0.0,-0.07567,6e-05,8.36734]
[1777883521559,39.85,79775.42,0.0,-0.07438,6e-05,8.26037]
[1777883523587,39.84,79774.93,0.0,-0.07436,6e-05,8.25865]
[1777883523634,39.84,79774.93,0.0,-0.07436,6e-05,8.25865]
[1777883523652,39.84,79774.93,0.0,-0.07436,6e-05,8.25865]
[1777883523663,39.84,79774.93,0.0,-0.07436,6e-05,8.25865]
[1777883523720,39.84,79774.93,0.0,-0.07436,6e-05,8.25865]
[1777883523792,39.83,79774.38,0.0,-0.07437,6e-05,8.25887]
[1777883525442,39.83,79774.38,0.0,-0.07434,6e-05,8.25637]
[1777883525449,39.83,79774.38,0.0,-0.07434,6e-05,8.25637]
[1777883526173,39.82,79773.59,0.0,-0.07435,6e-05,8.25781]
[1777883531498,39.79,79777.68,0.0,-0.07394,6e-05,8.22298]
[1777883536532,39.78,79777.07,0.0,-0.07394,6e-05,8.22307]
[1777883539931,39.78,79776.38,0.0,-0.07398,6e-05,8.22609]
[1777883539983,39.78,79776.19,0.0,-0.07399,6e-05,8.22682]
[1777883545597,39.78,79775.51,0.0,-0.07401,6e-05,8.2289]
[1777883546929,39.78,79775.51,0.0,-0.07401,6e-05,8.2289]
[1777883546953,39.78,79775.51,0.0,-0.07401,6e-05,8.2289]
[1777883549291,39.78,79774.96,0.0,-0.07404,6e-05,8.2312]
[1777883549877,39.77,79755.52,0.0,-0.07521,6e-05,8.32807]
[1777883555665,39.77,79751.58,0.0,-0.07539,6e-05,8.34125]
[1777883560701,39.76,79752.94,0.0,-0.07528,6e-05,8.33255]
[1777883561323,39.76,79752.94,0.0,-0.07528,6e-05,8.33255]
[1777883562934,39.76,79753.19,0.0,-0.07526,6e-05,8.33093]
[1777883564643,39.76,79751.87,0.0,-0.07533,6e-05,8.33685]
[1777883565410,39.76,79751.79,0.0,-0.07533,6e-05,8.33688]
[1777883570262,39.76,79752.81,0.0,-0.07525,6e-05,8.33034]
[1777883572340,39.76,79754.41,0.0,-0.07515,6e-05,8.32129]
[1777883573021,39.76,79754.41,0.0,-0.07515,6e-05,8.32129]
[1777883573475,39.75,79754.75,0.0,-0.07512,6e-05,8.31926]
[1777883573792,39.75,79754.75,0.0,-0.07512,6e-05,8.31895]
[1777883578227,39.75,79754.73,0.0,-0.07511,6e-05,8.31811]
[1777883578265,39.75,79754.38,0.0,-0.07513,6e-05,8.31956]
[1777883581215,39.75,79754.61,0.0,-0.0751,6e-05,8.31778]
[1777883581243,39.75,79754.61,0.0,-0.0751,6e-05,8.31747]
[1777883581833,39.75,79754.61,0.0,-0.0751,6e-05,8.31747]
[1777883582194,39.75,79753.87,0.0,-0.07514,6e-05,8.32087]
[1777883587267,39.75,79752.57,0.0,-0.07521,6e-05,8.32615]
[1777883587890,39.74,79753.68,0.0,-0.07513,6e-05,8.31995]
[1777883594559,39.74,79753.25,0.0,-0.07512,6e-05,8.31862]
[1777883599973,39.73,79748.99,0.0,-0.07534,6e-05,8.33745]
[1777883605247,39.73,79748.14,0.0,-0.07538,6e-05,8.3406]
[1777883611050,39.72,79746.23,0.0,-0.07542,6e-05,8.34172]
[1777883617093,39.71,79743.46,0.0,-0.07554,6e-05,8.3522]
[1777883621611,39.7,79738.26,0.0,-0.07583,6e-05,8.37613]
[1777883622127,39.7,79734.9,0.0,-0.07603,6e-05,8.39249]
[1777883627164,39.69,79725.15,0.0,-0.07657,6e-05,8.43694]
[1777883632200,39.69,79726.47,0.0,-0.07647,6e-05,8.42838]
[1777883637237,39.68,79726.55,0.0,-0.07644,6e-05,8.42608]
[1777883642269,39.68,79724.89,0.0,-0.07652,6e-05,8.43259]
[1777883645914,39.67,79725.75,0.0,-0.07646,6e-05,8.42704]
[1777883647755,39.67,79724.31,0.0,-0.07654,6e-05,8.43356]
[1777883648351,39.67,79724.31,0.0,-0.07654,6e-05,8.43356]
[1777883650097,39.67,79725.37,0.0,-0.07646,6e-05,8.42739]
[1777883650672,39.67,79725.2,0.0,-0.07647,6e-05,8.42786]
[1777883651315,39.67,79725.2,0.0,-0.07647,6e-05,8.42786]
[1777883654517,39.67,79722.57,0.0,-0.07661,6e-05,8.4396]
[1777883660395,39.66,79723.42,0.0,-0.07653,6e-05,8.43296]
[1777883665432,39.66,79722.39,0.0,-0.07657,6e-05,8.43595]
[1777883671071,39.65,79722.26,0.0,-0.07652,6e-05,8.43027]
[1777883677263,39.65,79723.12,0.0,-0.07644,6e-05,8.42402]
[1777883680278,39.63,79714.57,0.0,-0.07691,6e-05,8.46219]
[1777883680933,39.62,79714.39,0.0,-0.07687,6e-05,8.45873]
[1777883681935,39.61,79711.05,0.0,-0.07702,6e-05,8.47143]
[1777883687587,39.57,79706.93,0.0,-0.07706,6e-05,8.47382]
[1777883691212,39.57,79695.56,0.0,-0.07775,6e-05,8.53039]
[1777883696652,39.5,79689.72,0.0,-0.07778,6e-05,8.5321]
[1777883701686,39.44,79693.8,0.0,-0.07723,6e-05,8.48696]
[1777883706724,39.39,79692.25,0.0,-0.07706,6e-05,8.47283]
[1777883711080,39.38,79691.59,0.0,-0.07704,6e-05,8.47122]
[1777883713749,39.38,79693.94,0.0,-0.07688,6e-05,8.45796]
[1777883713833,39.38,79695.54,0.0,-0.07678,6e-05,8.44936]
[1777883721425,39.37,79698.1,0.0,-0.07658,6e-05,8.43342]
[1777883726592,39.36,79702.5,0.0,-0.07629,6e-05,8.40884]
[1777883726868,39.36,79706.28,0.0,-0.07605,6e-05,8.38915]
[1777883731902,39.36,79708.43,0.0,-0.07584,6e-05,8.37062]
[1777883734378,39.35,79708.73,0.0,-0.07581,6e-05,8.3684]
[1777883734411,39.35,79714.18,0.0,-0.07547,6e-05,8.33997]
[1777883739958,39.34,79715.9,0.0,-0.07532,6e-05,8.32739]
[1777883741836,39.34,79716.14,0.0,-0.0753,6e-05,8.32555]
[1777883741975,39.34,79715.58,0.0,-0.07532,6e-05,8.32777]
[1777883743986,39.34,79730.49,0.0,-0.0744,6e-05,8.25096]
[1777883749025,39.33,79730.36,0.0,-0.07437,6e-05,8.24909]
[1777883754373,39.33,79735.44,0.0,-0.07404,6e-05,8.22146]
[1777883760103,39.32,79735.86,0.0,-0.07398,6e-05,8.21632]
[1777883761558,39.32,79735.69,0.0,-0.07399,6e-05,8.21675]
[1777883762117,39.32,79735.64,0.0,-0.07398,6e-05,8.21659]
[1777883763124,39.32,79723.58,0.0,-0.07471,6e-05,8.27721]
[1777883765138,39.32,79710.41,0.0,-0.07551,6e-05,8.34306]
[1777883770173,39.31,79710.37,0.0,-0.07548,6e-05,8.34028]
[1777883770794,39.31,79710.37,0.0,-0.07548,6e-05,8.34028]
[1777883771180,39.31,79709.48,0.0,-0.07553,6e-05,8.34423]
[1777883776215,39.3,79709.03,0.0,-0.07552,6e-05,8.34372]
[1777883781250,39.29,79707.62,0.0,-0.07557,6e-05,8.34818]
[1777883783465,39.29,79707.64,0.0,-0.07557,6e-05,8.34752]
[1777883784955,39.29,79707.33,0.0,-0.07557,6e-05,8.34798]
[1777883788351,39.26,79706.48,0.0,-0.07549,6e-05,8.34057]
[1777883788362,39.26,79706.48,0.0,-0.07549,6e-05,8.34057]
[1777883788966,39.25,79706.5,0.0,-0.07542,6e-05,8.33491]
[1777883789005,39.25,79706.5,0.0,-0.07542,6e-05,8.33491]
[1777883789394,39.25,79706.5,0.0,-0.07542,6e-05,8.33491]
[1777883789402,39.25,79706.5,0.0,-0.07542,6e-05,8.33491]
[1777883790095,39.24,79705.76,0.0,-0.0754,6e-05,8.33317]
[1777883790618,39.23,79705.76,0.0,-0.07534,6e-05,8.32783]
[1777883791324,39.23,79705.76,0.0,-0.07534,6e-05,8.32783]
[1777883791939,39.21,79705.52,0.0,-0.07525,6e-05,8.31937]
[1777883792393,39.21,79705.52,0.0,-0.07525,6e-05,8.31937]
[1777883793039,39.21,79705.52,0.0,-0.07525,6e-05,8.31885]
[1777883793043,39.21,79705.52,0.0,-0.07525,6e-05,8.31885]
[1777883793052,39.21,79705.52,0.0,-0.07525,6e-05,8.31885]
[1777883798369,39.2,79705.49,0.0,-0.07521,6e-05,8.31601]
[1777883799138,39.2,79705.49,0.0,-0.07521,6e-05,8.31601]
[1777883799149,39.2,79705.49,0.0,-0.07521,6e-05,8.31601]
[1777883799376,39.2,79702.68,0.0,-0.07538,6e-05,8.32986]
[1777883803164,39.2,79700.82,0.0,-0.07548,6e-05,8.33779]
[1777883803265,39.2,79700.69,0.0,-0.07548,6e-05,8.33792]
[1777883808439,39.17,79693.26,0.0,-0.07578,6e-05,8.36284]
[1777883813473,39.16,79690.82,0.0,-0.0759,6e-05,8.37242]
[1777883818508,39.15,79689.08,0.0,-0.07597,6e-05,8.37838]
[1777883823544,39.15,79686.57,0.0,-0.07609,6e-05,8.38762]
[1777883828579,39.14,79686.15,0.0,-0.07608,6e-05,8.38672]
[1777883833291,39.13,79685.45,0.0,-0.0761,6e-05,8.38847]
[1777883833783,39.13,79685.37,0.0,-0.0761,6e-05,8.38826]
[1777883834961,39.13,79685.37,0.0,-0.07609,6e-05,8.38764]
[1777883835529,39.13,79685.37,0.0,-0.07609,6e-05,8.38764]
[1777883839478,39.08,79684.21,0.0,-0.07588,6e-05,8.36979]
[1777883839484,39.08,79684.21,0.0,-0.07588,6e-05,8.36979]
[1777883844690,39.06,79683.76,0.0,-0.0758,6e-05,8.36306]
[1777883850732,39.05,79683.76,0.0,-0.07576,6e-05,8.35981]
[1777883855767,39.04,79686.8,0.0,-0.0755,6e-05,8.33717]
[1777883860395,39.01,79686.44,0.0,-0.07535,6e-05,8.32432]
[1777883865838,38.97,79693.75,0.0,-0.07471,6e-05,8.27106]
[1777883872492,38.97,79695.49,0.0,-0.07458,6e-05,8.25968]
[1777883877921,38.96,79696.26,0.0,-0.0745,6e-05,8.25328]
[1777883879263,38.96,79696.26,0.0,-0.0745,6e-05,8.25328]
[1777883881391,38.96,79696.86,0.0,-0.07445,6e-05,8.24939]
[1777883883564,38.96,79697.23,0.0,-0.07442,6e-05,8.24669]
[1777883886045,38.95,79697.05,0.0,-0.07442,6e-05,8.24641]
[1777883892632,38.95,79703.64,0.0,-0.07398,6e-05,8.2099]
[1777883896187,38.95,79703.03,0.0,-0.07401,6e-05,8.21235]
[1777883902090,38.94,79710.6,0.0,-0.07352,6e-05,8.17162]
[1777883908133,38.94,79708.85,0.0,-0.07361,6e-05,8.17892]
[1777883911154,38.94,79717.78,0.0,-0.07302,6e-05,8.1285]
[1777883917195,38.93,79716.46,0.0,-0.07309,6e-05,8.1343]
[1777883922231,38.93,79712.04,0.0,-0.07335,6e-05,8.15599]
[1777883928273,38.93,79710.38,0.0,-0.07344,6e-05,8.16361]
[1777883933011,38.93,79707.49,0.0,-0.07361,6e-05,8.17784]
[1777883933308,38.93,79707.15,0.0,-0.07363,6e-05,8.17946]
[1777883938344,38.93,79706.2,0.0,-0.07368,6e-05,8.1838]
[1777883943378,38.93,79701.43,0.0,-0.07397,6e-05,8.20766]
[1777883948413,38.92,79701.95,0.0,-0.07393,6e-05,8.20454]
[1777883952443,38.92,79718.49,0.0,-0.07292,6e-05,8.12002]
[1777883957477,38.92,79728.98,0.0,-0.07228,6e-05,8.0668]
[1777883962512,38.92,79722.95,0.0,-0.07264,6e-05,8.09696]
[1777883967547,38.92,79721.74,0.0,-0.07271,6e-05,8.10252]
[1777883972581,38.92,79724.72,0.0,-0.07249,6e-05,8.08242]
[1777883977616,38.92,79727.42,0.0,-0.07232,6e-05,8.06817]
[1777883982651,38.88,79728.69,0.0,-0.07205,6e-05,8.04568]
[1777883987687,38.82,79730.23,0.0,-0.07167,6e-05,8.01331]
[1777883989464,38.81,79728.53,0.0,-0.07172,6e-05,8.01724]
[1777883989702,38.81,79728.47,0.0,-0.07172,6e-05,8.01706]
[1777883991300,38.81,79728.13,0.0,-0.07173,6e-05,8.0183]
[1777883991717,38.81,79728.2,0.0,-0.07173,6e-05,8.01789]
[1777883993287,38.81,79728.29,0.0,-0.07172,6e-05,8.0173]
[1777883993729,38.81,79729.52,0.0,-0.07165,6e-05,8.01102]
[1777883998765,38.81,79731.35,0.0,-0.07153,6e-05,8.00143]
[1777884004810,38.81,79732.48,0.0,-0.07146,6e-05,7.99526]
[1777884009845,38.81,79734.72,0.0,-0.07132,6e-05,7.98356]
[1777884014322,38.81,79735.98,0.0,-0.07124,6e-05,7.97695]
[1777884015379,38.81,79736.69,0.0,-0.0712,6e-05,7.97329]
[1777884015536,38.81,79736.69,0.0,-0.0712,6e-05,7.97329]
[1777884015549,38.81,79736.69,0.0,-0.0712,6e-05,7.97329]
[1777884015586,38.81,79736.69,0.0,-0.0712,6e-05,7.9732]
[1777884017554,38.81,79736.69,0.0,-0.07119,6e-05,7.97264]
[1777884017628,38.81,79737.25,0.0,-0.07115,6e-05,7.96926]
[1777884023561,38.8,79738.49,0.0,-0.07104,6e-05,7.95968]
[1777884028979,38.79,79734.84,0.0,-0.07122,6e-05,7.97468]
[1777884034013,38.78,79732.33,0.0,-0.0713,6e-05,7.98009]
[1777884043701,38.77,79723.38,0.0,-0.07178,6e-05,8.02024]
[1777884049713,38.76,79720.59,0.0,-0.07192,6e-05,8.03162]
[1777884049921,38.76,79721.1,0.0,-0.07187,6e-05,8.02795]
[1777884051987,38.76,79726.38,0.0,-0.07155,6e-05,8.00068]
[1777884052142,38.76,79732.54,0.0,-0.07117,6e-05,7.96907]
[1777884057173,38.75,79735.99,0.0,-0.07094,6e-05,7.94948]
[1777884059370,38.75,79736.48,0.0,-0.07091,6e-05,7.94657]
[1777884059379,38.75,79736.48,0.0,-0.07091,6e-05,7.94657]
[1777884059417,38.75,79737.35,0.0,-0.07085,6e-05,7.94174]
[1777884065232,38.75,79738.31,0.0,-0.07078,6e-05,7.93614]
[1777884067839,38.75,79738.31,0.0,-0.07078,6e-05,7.93616]
[1777884074244,38.75,79741.02,0.0,-0.07062,6e-05,7.92264]
[1777884076252,38.75,79742.31,0.0,-0.07055,6e-05,7.91617]
[1777884081343,38.75,79744.3,0.0,-0.07043,6e-05,7.90623]
[1777884086377,38.75,79746.58,0.0,-0.07029,6e-05,7.89483]
[1777884091412,38.75,79746.85,0.0,-0.07024,6e-05,7.88917]
[1777884094267,38.75,79746.4,0.0,-0.07027,6e-05,7.89144]
[1777884096744,38.75,79741.08,0.0,-0.07059,6e-05,7.91813]
[1777884098556,38.76,79741.2,0.0,-0.07063,6e-05,7.92167]
[1777884102317,38.8,79741.91,0.0,-0.07078,6e-05,7.93467]
[1777884107525,38.85,79740.12,0.0,-0.07115,6e-05,7.96617]
[1777884112560,38.89,79735.96,0.0,-0.07158,6e-05,8.00269]
[1777884117594,38.89,79748.81,0.0,-0.07083,6e-05,7.93944]
[1777884118279,38.89,79748.81,0.0,-0.07083,6e-05,7.93944]
[1777884123637,38.89,79749.97,0.0,-0.07077,6e-05,7.93453]
[1777884126527,38.89,79750.86,0.0,-0.07071,6e-05,7.92993]
[1777884126562,38.89,79750.86,0.0,-0.07071,6e-05,7.92993]
[1777884130987,38.89,79762.83,0.0,-0.07,6e-05,7.86998]
[1777884134924,38.89,79762.54,0.0,-0.07002,6e-05,7.87151]
[1777884137016,38.89,79763.8,0.0,-0.06995,6e-05,7.86525]
[1777884137564,38.89,79763.8,0.0,-0.06995,6e-05,7.86525]
[1777884138310,38.89,79761.52,0.0,-0.07008,6e-05,7.87665]
[1777884138969,38.89,79760.73,0.0,-0.07013,6e-05,7.88059]
[1777884144787,38.89,79757.25,0.0,-0.07033,6e-05,7.89786]
[1777884147074,38.89,79755.37,0.0,-0.07044,6e-05,7.9072]
[1777884152435,38.89,79743.99,0.0,-0.07109,6e-05,7.96047]
[1777884152846,38.89,79744.57,0.0,-0.07106,6e-05,7.95819]
[1777884157876,38.9,79745.97,0.0,-0.071,6e-05,7.95284]
[1777884162912,38.9,79747.81,0.0,-0.07091,6e-05,7.94491]
[1777884167946,38.9,79749.85,0.0,-0.07078,6e-05,7.93428]
[1777884169255,38.9,79749.85,0.0,-0.07078,6e-05,7.93428]
[1777884170916,38.9,79750.37,0.0,-0.07075,6e-05,7.9316]
[1777884172166,38.9,79752.62,0.0,-0.07061,6e-05,7.92019]
[1777884172214,38.9,79752.64,0.0,-0.07061,6e-05,7.92005]
[1777884173243,38.9,79752.64,0.0,-0.07061,6e-05,7.92005]
[1777884173363,38.9,79752.64,0.0,-0.07061,6e-05,7.92005]
[1777884173967,38.9,79752.7,0.0,-0.07061,6e-05,7.9197]
[1777884176346,38.9,79752.7,0.0,-0.07061,6e-05,7.91965]
[1777884179297,38.9,79755.07,0.0,-0.07047,6e-05,7.90761]
[1777884179411,38.9,79755.07,0.0,-0.07047,6e-05,7.90761]
[1777884180442,38.9,79755.54,0.0,-0.07044,6e-05,7.90523]
[1777884181319,38.9,79754.94,0.0,-0.07047,6e-05,7.9082]
[1777884181951,38.9,79753.86,0.0,-0.07054,6e-05,7.91359]
[1777884185466,38.9,79751.21,0.0,-0.07069,6e-05,7.92677]
[1777884186379,38.9,79750.76,0.0,-0.07072,6e-05,7.92899]
[1777884186388,38.9,79750.76,0.0,-0.07072,6e-05,7.92899]
[1777884191375,38.9,79751.57,0.0,-0.07067,6e-05,7.92466]
[1777884191537,38.9,79751.57,0.0,-0.07067,6e-05,7.92466]
[1777884197150,38.9,79753.1,0.0,-0.07057,6e-05,7.91664]
[1777884201244,38.9,79752.81,0.0,-0.07059,6e-05,7.91805]
[1777884201261,38.9,79752.81,0.0,-0.07059,6e-05,7.91805]
[1777884202949,38.9,79753.01,0.0,-0.07058,6e-05,7.9169]
[1777884203457,38.9,79753.01,0.0,-0.07058,6e-05,7.9169]
[1777884205699,38.9,79752.99,0.0,-0.07057,6e-05,7.91686]
[1777884205715,38.9,79753.04,0.0,-0.07057,6e-05,7.91656]
[1777884210090,38.9,79751.81,0.0,-0.07064,6e-05,7.9225]
[1777884211009,38.9,79751.81,0.0,-0.07064,6e-05,7.92243]
[1777884211249,38.9,79752.31,0.0,-0.07058,6e-05,7.91549]
[1777884217290,38.89,79751.27,0.0,-0.07063,6e-05,7.92027]
[1777884221136,38.89,79752.21,0.0,-0.07057,6e-05,7.91531]
[1777884223332,38.89,79739.98,0.0,-0.0713,6e-05,7.97642]
[1777884225700,38.89,79739.78,0.0,-0.07131,6e-05,7.97707]
[1777884225870,38.89,79739.78,0.0,-0.07131,6e-05,7.97707]
[1777884226641,38.89,79739.67,0.0,-0.07131,6e-05,7.97763]
[1777884227990,38.89,79730.6,0.0,-0.07185,6e-05,8.02318]
[1777884228490,38.89,79730.6,0.0,-0.07185,6e-05,8.023]
[1777884234032,38.89,79727.78,0.0,-0.07201,6e-05,8.03594]
[1777884239445,38.88,79729.02,0.0,-0.07191,6e-05,8.02789]
[1777884244480,38.88,79728.81,0.0,-0.07191,6e-05,8.02775]
[1777884249516,38.88,79721.39,0.0,-0.07234,6e-05,8.0641]
[1777884254551,38.88,79718.82,0.0,-0.07248,6e-05,8.07564]
[1777884256122,38.88,79719.36,0.0,-0.07245,6e-05,8.0726]
[1777884262607,38.87,79719.43,0.0,-0.07242,6e-05,8.07021]
[1777884264378,38.87,79719.5,0.0,-0.07241,6e-05,8.06957]
[1777884269657,38.87,79718.2,0.0,-0.07247,6e-05,8.07446]
[1777884274691,38.86,79717.71,0.0,-0.07245,6e-05,8.07111]
[1777884280733,38.86,79718.5,0.0,-0.07238,6e-05,8.06536]
[1777884285768,38.86,79724.04,0.0,-0.07203,6e-05,8.03588]
[1777884290840,38.85,79723.18,0.0,-0.07206,6e-05,8.03887]
[1777884295874,38.85,79725.07,0.0,-0.07193,6e-05,8.02791]
[1777884300910,38.85,79726.33,0.0,-0.07184,6e-05,8.02017]
[1777884305945,38.84,79725.51,0.0,-0.07187,6e-05,8.02293]
[1777884308010,38.84,79725.17,0.0,-0.07189,6e-05,8.02437]
[1777884308019,38.84,79725.17,0.0,-0.07189,6e-05,8.02437]
[1777884314000,38.84,79725.53,0.0,-0.07185,6e-05,8.02056]
[1777884319354,38.84,79725.36,0.0,-0.07185,6e-05,8.02085]
[1777884325080,38.83,79726.12,0.0,-0.07177,6e-05,8.01407]
[1777884330114,38.83,79726.52,0.0,-0.07173,6e-05,8.0105]
[1777884335739,38.82,79727.05,0.0,-0.07164,6e-05,8.0019]
[1777884341191,38.82,79727.08,0.0,-0.07162,6e-05,7.99994]
[1777884346226,38.81,79729.19,0.0,-0.07148,6e-05,7.9878]
[1777884351262,38.81,79728.11,0.0,-0.07152,6e-05,7.9918]
[1777884356296,38.81,79726.88,0.0,-0.07158,6e-05,7.99652]
[1777884361331,38.8,79727.56,0.0,-0.07152,6e-05,7.9916]
[1777884367373,38.8,79727.42,0.0,-0.07151,6e-05,7.99059]
[1777884371950,38.8,79727.45,0.0,-0.0715,6e-05,7.98961]
[1777884373541,38.8,79727.29,0.0,-0.0715,6e-05,7.98988]
[1777884375482,38.8,79727.55,0.0,-0.07148,6e-05,7.98804]
[1777884381471,38.79,79732.13,0.0,-0.07119,6e-05,7.96325]
[1777884386505,38.79,79729.24,0.0,-0.07135,6e-05,7.97684]
[1777884393554,38.79,79729.34,0.0,-0.07129,6e-05,7.97059]
[1777884399913,38.79,79729.06,0.0,-0.0713,6e-05,7.97146]
[1777884406234,38.78,79728.77,0.0,-0.0713,6e-05,7.97124]
[1777884412516,38.78,79728.98,0.0,-0.07128,6e-05,7.96969]
[1777884412531,38.78,79728.98,0.0,-0.07128,6e-05,7.96969]
[1777884413161,38.78,79728.98,0.0,-0.07128,6e-05,7.96969]
[1777884414000,38.78,79728.95,0.0,-0.07128,6e-05,7.96933]
[1777884419736,38.78,79729.2,0.0,-0.07125,6e-05,7.96685]
[1777884424771,38.77,79729.23,0.0,-0.07124,6e-05,7.96582]
[1777884430182,38.77,79728.75,0.0,-0.07126,6e-05,7.96754]
[1777884433835,38.77,79715.01,0.0,-0.07207,6e-05,8.03611]
[1777884438870,38.77,79713.4,0.0,-0.07216,6e-05,8.0429]
[1777884442489,38.77,79711.48,0.0,-0.07226,6e-05,8.05183]
[1777884446282,38.76,79709.23,0.0,-0.07239,6e-05,8.06216]
[1777884448940,38.76,79722.31,0.0,-0.07159,6e-05,7.99511]
[1777884453975,38.76,79721.42,0.0,-0.07159,6e-05,7.99429]
[1777884459009,38.76,79721.04,0.0,-0.07161,6e-05,7.99521]
[1777884464047,38.75,79717.19,0.0,-0.07182,6e-05,8.01362]
[1777884469083,38.75,79715.25,0.0,-0.07193,6e-05,8.02225]
[1777884476168,38.75,79714.67,0.0,-0.07195,6e-05,8.0242]
[1777884482176,38.74,79712.8,0.0,-0.07204,6e-05,8.03139]
[1777884487211,38.74,79712.51,0.0,-0.07204,6e-05,8.03129]
[1777884488863,38.74,79712.04,0.0,-0.07206,6e-05,8.03342]
[1777884494259,38.74,79701.95,0.0,-0.07265,6e-05,8.0828]
[1777884498964,38.73,79701.03,0.0,-0.0727,6e-05,8.0865]
[1777884504568,38.73,79696.57,0.0,-0.07295,6e-05,8.10712]
[1777884504617,38.73,79696.57,0.0,-0.07295,6e-05,8.10712]
[1777884505265,38.73,79696.47,0.0,-0.07295,6e-05,8.10728]
[1777884505600,38.73,79671.2,0.0,-0.0745,6e-05,8.2364]
[1777884507386,38.73,79666.09,0.0,-0.07482,6e-05,8.26249]
[1777884507887,38.73,79666.09,0.0,-0.07482,6e-05,8.26249]
[1777884509179,38.72,79666.04,0.0,-0.07482,6e-05,8.26233]
[1777884514402,38.72,79664.38,0.0,-0.07484,6e-05,8.26254]
[1777884523465,38.7,79667.21,0.0,-0.0746,6e-05,8.24304]
[1777884528506,38.7,79671.02,0.0,-0.07433,6e-05,8.22084]
[1777884531762,38.7,79671.3,0.0,-0.07431,6e-05,8.21839]
[1777884532256,38.7,79671.58,0.0,-0.07428,6e-05,8.21644]
[1777884537570,38.64,79670.43,0.0,-0.07407,6e-05,8.19847]
[1777884542606,38.59,79672.2,0.0,-0.07371,6e-05,8.16813]
[1777884544158,38.59,79672.2,0.0,-0.07371,6e-05,8.16813]
[1777884544198,38.59,79672.2,0.0,-0.07371,6e-05,8.16813]
[1777884545545,38.57,79677.3,0.0,-0.0733,6e-05,8.13415]
[1777884545588,38.57,79677.3,0.0,-0.0733,6e-05,8.13415]
[1777884545675,38.57,79677.3,0.0,-0.0733,6e-05,8.13415]
[1777884545731,38.57,79698.07,0.0,-0.07203,6e-05,8.02757]
[1777884546867,38.57,79698.07,0.0,-0.07203,6e-05,8.02757]
[1777884548003,38.57,79698.17,0.0,-0.07202,6e-05,8.02693]
[1777884548040,38.57,79697.14,0.0,-0.07208,6e-05,8.03201]
[1777884553683,38.57,79697.09,0.0,-0.07207,6e-05,8.03125]
[1777884558719,38.57,79695.89,0.0,-0.07213,6e-05,8.03655]
[1777884563754,38.57,79696.9,0.0,-0.07206,6e-05,8.03051]
[1777884568789,38.56,79697.47,0.0,-0.07202,6e-05,8.02664]
[1777884573824,38.56,79695.74,0.0,-0.07208,6e-05,8.03008]
[1777884578859,38.56,79694.25,0.0,-0.07215,6e-05,8.03662]
[1777884583894,38.56,79693.44,0.0,-0.07219,6e-05,8.03963]
[1777884589275,38.55,79692.82,0.0,-0.07222,6e-05,8.04187]
[1777884594971,38.55,79692.99,0.0,-0.07219,6e-05,8.03934]
[1777884600014,38.55,79692.09,0.0,-0.07223,6e-05,8.0427]
[1777884604035,38.55,79679.39,0.0,-0.07299,6e-05,8.10666]
[1777884609070,38.52,79672.35,0.0,-0.07332,6e-05,8.13362]
[1777884614106,38.5,79669.04,0.0,-0.07342,6e-05,8.14152]
[1777884619139,38.5,79670.94,0.0,-0.07328,6e-05,8.12985]
[1777884624174,38.49,79671.83,0.0,-0.0732,6e-05,8.12346]
[1777884629210,38.49,79674.49,0.0,-0.07302,6e-05,8.10802]
[1777884634244,38.48,79668.83,0.0,-0.07327,6e-05,8.12745]
[1777884639279,38.47,79674.47,0.0,-0.0729,6e-05,8.09675]
[1777884644316,38.47,79674.81,0.0,-0.07286,6e-05,8.09348]
[1777884649351,38.47,79670.82,0.0,-0.07309,6e-05,8.11236]
[1777884654386,38.46,79671.22,0.0,-0.07304,6e-05,8.10823]
[1777884659423,38.46,79671.12,0.0,-0.07303,6e-05,8.10736]
[1777884660450,38.46,79671.12,0.0,-0.07303,6e-05,8.10736]
[1777884660461,38.46,79671.12,0.0,-0.07303,6e-05,8.10736]
[1777884661676,38.46,79671.29,0.0,-0.07301,6e-05,8.10614]
[1777884662758,38.46,79671.29,0.0,-0.07301,6e-05,8.10544]
[1777884668064,38.45,79678.8,0.0,-0.07252,6e-05,8.06498]
[1777884673520,38.45,79670.86,0.0,-0.07299,6e-05,8.10395]
[1777884678554,38.44,79663.83,0.0,-0.0734,6e-05,8.13822]
[1777884683590,38.44,79671.95,0.0,-0.07288,6e-05,8.09476]
[1777884688627,38.44,79672.3,0.0,-0.07284,6e-05,8.09131]
[1777884694389,38.43,79666.14,0.0,-0.07317,6e-05,8.11725]
[1777884694573,38.43,79657.7,0.0,-0.07369,6e-05,8.16041]
[1777884694669,38.43,79657.7,0.0,-0.07368,6e-05,8.16005]
[1777884695676,38.43,79642.78,0.0,-0.07461,6e-05,8.23685]
[1777884700710,38.42,79641.32,0.0,-0.07467,6e-05,8.24176]
[1777884705745,38.42,79634.1,0.0,-0.0751,6e-05,8.27676]
[1777884710781,38.41,79630.69,0.0,-0.07528,6e-05,8.29188]
[1777884712556,38.41,79630.21,0.0,-0.0753,6e-05,8.29385]
[1777884713317,38.41,79630.21,0.0,-0.0753,6e-05,8.29385]
[1777884717360,38.41,79624.74,0.0,-0.07563,6e-05,8.32025]
[1777884719385,38.4,79624.54,0.0,-0.07563,6e-05,8.32021]
[1777884720953,38.4,79624.28,0.0,-0.07563,6e-05,8.32051]
[1777884722454,38.4,79623.27,0.0,-0.07569,6e-05,8.32525]
[1777884722457,38.4,79612.07,0.0,-0.0764,6e-05,8.38331]
[1777884723452,38.4,79612.07,0.0,-0.0764,6e-05,8.38331]
[1777884726509,38.39,79617.9,0.0,-0.076,6e-05,8.35052]
[1777884731930,38.39,79620.57,0.0,-0.07579,6e-05,8.33339]
[1777884736964,38.38,79628.59,0.0,-0.07525,6e-05,8.28915]
[1777884737573,38.38,79628.59,0.0,-0.07525,6e-05,8.28915]
[1777884739265,38.38,79628.23,0.0,-0.07527,6e-05,8.29059]
[1777884740553,38.38,79632.86,0.0,-0.07497,6e-05,8.26565]
[1777884740992,38.38,79636.94,0.0,-0.0747,6e-05,8.24403]
[1777884745020,38.38,79648.63,0.0,-0.07395,6e-05,8.18206]
[1777884750055,38.37,79652.73,0.0,-0.07368,6e-05,8.15955]
[1777884755089,38.37,79652.09,0.0,-0.07367,6e-05,8.1571]
[1777884760124,38.37,79652.42,0.0,-0.07363,6e-05,8.15389]
[1777884765160,38.36,79653.14,0.0,-0.07357,6e-05,8.14873]
[1777884770194,38.36,79659.29,0.0,-0.07318,6e-05,8.11569]
[1777884775229,38.36,79662.15,0.0,-0.07298,6e-05,8.09978]
[1777884780545,38.35,79665.38,0.0,-0.07277,6e-05,8.08228]
[1777884785300,38.35,79676.78,0.0,-0.07206,6e-05,8.02274]
[1777884791341,38.35,79676.01,0.0,-0.0721,6e-05,8.02587]
[1777884796380,38.35,79677.93,0.0,-0.07197,6e-05,8.01539]
[1777884803426,38.35,79675.87,0.0,-0.07209,6e-05,8.02487]
[1777884808460,38.34,79677.14,0.0,-0.072,6e-05,8.01754]
[1777884813496,38.34,79681.89,0.0,-0.07167,6e-05,7.98813]
[1777884819538,38.34,79688.52,0.0,-0.07126,6e-05,7.95382]
[1777884824574,38.34,79687.23,0.0,-0.07133,6e-05,7.96019]
[1777884829608,38.34,79685.15,0.0,-0.07146,6e-05,7.97061]
[1777884834643,38.34,79692.69,0.0,-0.07101,6e-05,7.93263]
[1777884840972,38.34,79690.26,0.0,-0.07116,6e-05,7.94569]
[1777884846728,38.34,79692.6,0.0,-0.07102,6e-05,7.93376]
[1777884851763,38.34,79691.92,0.0,-0.07106,6e-05,7.93725]
[1777884854332,38.34,79692.01,0.0,-0.07106,6e-05,7.9368]
[1777884854431,38.34,79692.02,0.0,-0.07106,6e-05,7.93675]
[1777884855227,38.34,79703.57,0.0,-0.07036,6e-05,7.87796]
[1777884860838,38.35,79700.0,0.0,-0.07058,6e-05,7.89664]
[1777884865872,38.35,79698.12,0.0,-0.0707,6e-05,7.90652]
[1777884870907,38.35,79697.96,0.0,-0.07071,6e-05,7.90761]
[1777884875943,38.35,79700.78,0.0,-0.07051,6e-05,7.88932]
[1777884880978,38.35,79701.03,0.0,-0.0705,6e-05,7.88842]
[1777884886013,38.35,79701.11,0.0,-0.0705,6e-05,7.8884]
[1777884891050,38.35,79701.17,0.0,-0.0705,6e-05,7.88846]
[1777884896085,38.35,79702.07,0.0,-0.07045,6e-05,7.88424]
[1777884901120,38.35,79702.69,0.0,-0.07042,6e-05,7.88144]
[1777884906549,38.35,79702.45,0.0,-0.07043,6e-05,7.88292]
[1777884906648,38.35,79698.32,0.0,-0.07068,6e-05,7.90399]
[1777884908263,38.35,79698.32,0.0,-0.07068,6e-05,7.90404]
[1777884908271,38.35,79700.06,0.0,-0.07058,6e-05,7.89522]
[1777884914212,38.35,79700.09,0.0,-0.07058,6e-05,7.89534]
[1777884919248,38.35,79703.46,0.0,-0.07038,6e-05,7.87857]
[1777884921316,38.35,79703.39,0.0,-0.07039,6e-05,7.87901]
[1777884927304,38.36,79715.05,0.0,-0.0697,6e-05,7.82056]
[1777884932457,38.36,79716.05,0.0,-0.06961,6e-05,7.81181]
[1777884933452,38.36,79728.48,0.0,-0.06887,6e-05,7.74943]
[1777884939500,38.36,79730.72,0.0,-0.06875,6e-05,7.73909]
[1777884945429,38.37,79733.27,0.0,-0.06863,6e-05,7.72836]
[1777884950465,38.37,79739.14,0.0,-0.0683,6e-05,7.70033]
[1777884951480,38.37,79750.68,0.0,-0.06763,6e-05,7.64289]
[1777884951978,38.37,79750.68,0.0,-0.06763,6e-05,7.64289]
[1777884952480,38.37,79750.68,0.0,-0.06763,6e-05,7.6432]
[1777884954687,38.37,79762.62,0.0,-0.06694,6e-05,7.58415]
[1777884960535,38.37,79762.22,0.0,-0.06697,6e-05,7.58652]
[1777884963337,38.37,79753.3,0.0,-0.06749,6e-05,7.63109]
[1777884964098,38.37,79753.3,0.0,-0.06749,6e-05,7.63115]
[1777884964103,38.37,79753.3,0.0,-0.06749,6e-05,7.63115]
[1777884964568,38.37,79753.8,0.0,-0.06746,6e-05,7.62866]
[1777884967161,38.37,79753.72,0.0,-0.06746,6e-05,7.62908]
[1777884968143,38.37,79753.66,0.0,-0.06747,6e-05,7.6294]
[1777884973626,38.37,79752.23,0.0,-0.06755,6e-05,7.6367]
[1777884978660,38.37,79752.49,0.0,-0.06754,6e-05,7.63561]
[1777884982307,38.37,79751.48,0.0,-0.0676,6e-05,7.64082]
[1777884986348,38.37,79750.55,0.0,-0.06766,6e-05,7.64575]
[1777884991751,38.38,79750.36,0.0,-0.06764,6e-05,7.64292]
[1777884996787,38.38,79749.3,0.0,-0.06771,6e-05,7.64866]
[1777884999062,38.38,79748.15,0.0,-0.06778,6e-05,7.6545]
[1777884999163,38.38,79748.34,0.0,-0.06777,6e-05,7.65364]
[1777885003598,38.38,79743.95,0.0,-0.06803,6e-05,7.67585]
[1777885003667,38.38,79741.9,0.0,-0.06815,6e-05,7.68614]
[1777885008870,38.38,79743.73,0.0,-0.06804,6e-05,7.67707]
[1777885013906,38.38,79745.5,0.0,-0.06794,6e-05,7.66822]
[1777885018940,38.38,79748.38,0.0,-0.06777,6e-05,7.6538]
[1777885020764,38.38,79748.38,0.0,-0.06777,6e-05,7.6538]
[1777885023463,38.38,79752.06,0.0,-0.06755,6e-05,7.63541]
[1777885023541,38.38,79752.11,0.0,-0.06755,6e-05,7.63516]
[1777885029013,38.38,79752.99,0.0,-0.0675,6e-05,7.6309]
[1777885034076,38.38,79751.17,0.0,-0.06761,6e-05,7.64008]
[1777885039112,38.38,79748.29,0.0,-0.06778,6e-05,7.65443]
[1777885044147,38.38,79758.76,0.0,-0.06717,6e-05,7.60216]
[1777885049182,38.38,79754.49,0.0,-0.06742,6e-05,7.62368]
[1777885054219,38.38,79745.9,0.0,-0.06788,6e-05,7.6623]
[1777885060812,38.38,79750.2,0.0,-0.06763,6e-05,7.64066]
[1777885063231,38.38,79750.25,0.0,-0.06763,6e-05,7.64041]
[1777885067280,38.38,79750.33,0.0,-0.06762,6e-05,7.64003]
[1777885071388,38.38,79749.51,0.0,-0.06767,6e-05,7.64413]
[1777885071464,38.38,79764.67,0.0,-0.06679,6e-05,7.56863]
[1777885078814,38.38,79756.86,0.0,-0.06725,6e-05,7.60781]
[1777885082969,38.38,79753.31,0.0,-0.06746,6e-05,7.62577]
[1777885088459,38.38,79743.74,0.0,-0.06802,6e-05,7.67347]
[1777885093494,38.38,79733.97,0.0,-0.06859,6e-05,7.72221]
[1777885095129,38.38,79734.62,0.0,-0.06855,6e-05,7.71884]
[1777885095508,38.38,79733.22,0.0,-0.06863,6e-05,7.72575]
[1777885101549,38.38,79730.26,0.0,-0.06879,6e-05,7.73992]
[1777885106586,38.38,79726.86,0.0,-0.06899,6e-05,7.7565]
[1777885111620,38.37,79719.81,0.0,-0.06937,6e-05,7.78719]
[1777885113927,38.37,79718.45,0.0,-0.06945,6e-05,7.79386]
[1777885114591,38.37,79718.45,0.0,-0.06945,6e-05,7.79386]
[1777885114642,38.37,79711.64,0.0,-0.06985,6e-05,7.82819]
[1777885118052,38.36,79701.85,0.0,-0.07039,6e-05,7.8732]
[1777885118669,38.36,79701.67,0.0,-0.07037,6e-05,7.87184]
[1777885123095,38.36,79704.58,0.0,-0.07018,6e-05,7.85615]
[1777885123665,38.36,79704.58,0.0,-0.07018,6e-05,7.85615]
[1777885123702,38.36,79704.58,0.0,-0.07018,6e-05,7.85615]
[1777885123768,38.36,79684.36,0.0,-0.0714,6e-05,7.95886]
[1777885125120,38.35,79684.36,0.0,-0.0714,6e-05,7.95864]
[1777885126453,38.35,79679.44,0.0,-0.0717,6e-05,7.98383]
[1777885127796,38.35,79681.66,0.0,-0.07157,6e-05,7.97247]
[1777885127893,38.35,79683.02,0.0,-0.07148,6e-05,7.96553]
[1777885133776,38.36,79685.54,0.0,-0.07133,6e-05,7.95274]
[1777885137195,38.36,79692.57,0.0,-0.07091,6e-05,7.91697]
[1777885142839,38.36,79703.67,0.0,-0.07025,6e-05,7.86139]
[1777885143573,38.36,79703.67,0.0,-0.07025,6e-05,7.86139]
[1777885143846,38.36,79705.09,0.0,-0.07016,6e-05,7.85435]
[1777885144773,38.36,79705.09,0.0,-0.07016,6e-05,7.85435]
[1777885144853,38.36,79705.98,0.0,-0.07011,6e-05,7.84957]
[1777885149893,38.36,79706.27,0.0,-0.0701,6e-05,7.84912]
[1777885150326,38.36,79706.27,0.0,-0.0701,6e-05,7.84912]
[1777885150896,38.36,79705.04,0.0,-0.07017,6e-05,7.85536]
[1777885155930,38.36,79705.04,0.0,-0.07019,6e-05,7.85629]
[1777885157685,38.36,79705.15,0.0,-0.07018,6e-05,7.85589]
[1777885157945,38.36,79705.27,0.0,-0.07018,6e-05,7.85543]
[1777885159091,38.36,79703.01,0.0,-0.07031,6e-05,7.8669]
[1777885159498,38.36,79703.01,0.0,-0.07031,6e-05,7.8669]
[1777885160279,38.36,79714.03,0.0,-0.06965,6e-05,7.8112]
[1777885160337,38.36,79718.7,0.0,-0.06938,6e-05,7.78782]
[1777885161404,38.36,79718.7,0.0,-0.06938,6e-05,7.78782]
[1777885161487,38.36,79718.99,0.0,-0.06936,6e-05,7.78619]
[1777885166390,38.36,79719.58,0.0,-0.06932,6e-05,7.78257]
[1777885166891,38.36,79719.58,0.0,-0.06932,6e-05,7.78257]
[1777885166917,38.36,79720.43,0.0,-0.06926,6e-05,7.77796]
[1777885167331,38.36,79720.43,0.0,-0.06926,6e-05,7.77796]
[1777885167392,38.36,79720.65,0.0,-0.06925,6e-05,7.77685]
[1777885168340,38.36,79720.65,0.0,-0.06925,6e-05,7.77685]
[1777885168344,38.36,79720.94,0.0,-0.06923,6e-05,7.77524]
[1777885169499,38.36,79720.94,0.0,-0.06923,6e-05,7.77524]
[1777885169524,38.36,79720.93,0.0,-0.06923,6e-05,7.77513]
[1777885175064,38.36,79719.06,0.0,-0.06929,6e-05,7.7793]
[1777885180099,38.36,79715.89,0.0,-0.06948,6e-05,7.79533]
[1777885185136,38.36,79707.49,0.0,-0.07,6e-05,7.83892]
[1777885190173,38.36,79711.71,0.0,-0.06975,6e-05,7.81833]
[1777885195206,38.36,79709.76,0.0,-0.06988,6e-05,7.82896]
[1777885200289,38.36,79708.62,0.0,-0.06995,6e-05,7.83527]
[1777885203262,38.37,79696.73,0.0,-0.07067,6e-05,7.89611]
[1777885208298,38.37,79697.22,0.0,-0.07065,6e-05,7.89382]
[1777885213332,38.37,79696.6,0.0,-0.07069,6e-05,7.89717]
[1777885218367,38.37,79695.23,0.0,-0.07077,6e-05,7.90429]
[1777885223402,38.37,79697.44,0.0,-0.07064,6e-05,7.89325]
[1777885229528,38.37,79697.03,0.0,-0.07067,6e-05,7.89546]
[1777885229591,38.37,79695.4,0.0,-0.07077,6e-05,7.90383]
[1777885235486,38.37,79697.0,0.0,-0.07064,6e-05,7.8915]
[1777885238907,38.37,79696.81,0.0,-0.07065,6e-05,7.89254]
[1777885238924,38.37,79696.5,0.0,-0.07067,6e-05,7.89415]
[1777885244552,38.37,79698.91,0.0,-0.07053,6e-05,7.88217]
[1777885249586,38.37,79698.1,0.0,-0.07058,6e-05,7.88652]
[1777885253515,38.37,79699.1,0.0,-0.07052,6e-05,7.88156]
[1777885253615,38.37,79698.32,0.0,-0.07057,6e-05,7.88558]
[1777885255627,38.37,79682.82,0.0,-0.07151,6e-05,7.96457]
[1777885258875,38.37,79683.59,0.0,-0.07146,6e-05,7.96047]
[1777885258930,38.37,79683.67,0.0,-0.07145,6e-05,7.95997]
[1777885264691,38.37,79673.91,0.0,-0.07204,6e-05,8.00921]
[1777885267871,38.37,79674.13,0.0,-0.07202,6e-05,8.00771]
[1777885267928,38.37,79674.13,0.0,-0.07202,6e-05,8.00771]
[1777885267947,38.37,79674.47,0.0,-0.072,6e-05,8.00577]
[1777885273754,38.36,79664.29,0.0,-0.07261,6e-05,8.05667]
[1777885278789,38.36,79668.79,0.0,-0.07232,6e-05,8.03239]
[1777885283824,38.36,79668.3,0.0,-0.07234,6e-05,8.03393]
[1777885289866,38.36,79665.19,0.0,-0.07251,6e-05,8.04856]
[1777885294900,38.35,79653.96,0.0,-0.07316,6e-05,8.10075]
[1777885299935,38.35,79650.85,0.0,-0.07333,6e-05,8.11521]
[1777885301140,38.35,79650.11,0.0,-0.07337,6e-05,8.11871]
[1777885301903,38.35,79650.11,0.0,-0.07337,6e-05,8.11871]
[1777885303931,38.35,79647.27,0.0,-0.07354,6e-05,8.13273]
[1777885307961,38.34,79650.35,0.0,-0.07334,6e-05,8.11549]
[1777885313027,38.34,79662.6,0.0,-0.07256,6e-05,8.0505]
[1777885318061,38.34,79667.99,0.0,-0.07221,6e-05,8.0219]
[1777885323096,38.34,79666.74,0.0,-0.07228,6e-05,8.02744]
[1777885323922,38.34,79666.74,0.0,-0.07228,6e-05,8.02744]
[1777885325447,38.34,79668.25,0.0,-0.07218,6e-05,8.01932]
[1777885326119,38.33,79689.09,0.0,-0.07091,6e-05,7.91253]
[1777885327345,38.33,79706.72,0.0,-0.06985,6e-05,7.823]
[1777885332307,38.33,79710.93,0.0,-0.06959,6e-05,7.80176]
[1777885333606,38.33,79711.89,0.0,-0.06953,6e-05,7.79642]
[1777885333649,38.33,79711.32,0.0,-0.06956,6e-05,7.79907]
[1777885334302,38.33,79711.32,0.0,-0.06956,6e-05,7.79907]
[1777885339651,38.34,79705.83,0.0,-0.0699,6e-05,7.8278]
[1777885339721,38.34,79705.83,0.0,-0.0699,6e-05,7.82797]
[1777885341125,38.34,79705.83,0.0,-0.0699,6e-05,7.82797]
[1777885341608,38.34,79705.83,0.0,-0.0699,6e-05,7.82797]
[1777885343147,38.34,79705.07,0.0,-0.06996,6e-05,7.83229]
[1777885343156,38.34,79705.07,0.0,-0.06996,6e-05,7.83229]
[1777885343270,38.34,79711.78,0.0,-0.06955,6e-05,7.79832]
[1777885348837,38.34,79717.26,0.0,-0.06924,6e-05,7.7719]
[1777885352498,38.34,79718.02,0.0,-0.06917,6e-05,7.76449]
[1777885354411,38.34,79718.89,0.0,-0.06913,6e-05,7.76063]
[1777885355548,38.34,79722.34,0.0,-0.06892,6e-05,7.74352]
[1777885357010,38.34,79728.07,0.0,-0.06859,6e-05,7.71496]
[1777885357059,38.34,79717.19,0.0,-0.06924,6e-05,7.77006]
[1777885362372,38.35,79718.65,0.0,-0.06917,6e-05,7.76435]
[1777885364563,38.35,79718.66,0.0,-0.06917,6e-05,7.76457]
[1777885366548,38.35,79721.25,0.0,-0.06902,6e-05,7.75207]
[1777885366627,38.35,79722.91,0.0,-0.06893,6e-05,7.744]
[1777885371376,38.35,79721.54,0.0,-0.06902,6e-05,7.75212]
[1777885371434,38.35,79723.17,0.0,-0.06893,6e-05,7.74421]
[1777885375239,38.36,79720.8,0.0,-0.06908,6e-05,7.75708]
[1777885380497,38.36,79718.05,0.0,-0.06927,6e-05,7.77262]
[1777885385883,38.36,79719.71,0.0,-0.06918,6e-05,7.76538]
[1777885385900,38.36,79719.98,0.0,-0.06917,6e-05,7.76431]
[1777885387227,38.36,79719.98,0.0,-0.06917,6e-05,7.7646]
[1777885387596,38.36,79719.98,0.0,-0.06917,6e-05,7.7646]
[1777885389393,38.37,79725.31,0.0,-0.06886,6e-05,7.73835]
[1777885394595,38.37,79724.84,0.0,-0.06891,6e-05,7.74271]
[1777885396088,38.37,79724.84,0.0,-0.06891,6e-05,7.74271]
[1777885396189,38.37,79724.98,0.0,-0.06891,6e-05,7.74234]
[1777885397268,38.37,79724.98,0.0,-0.06891,6e-05,7.74267]
[1777885397474,38.37,79724.98,0.0,-0.06891,6e-05,7.74267]
[1777885397617,38.37,79727.38,0.0,-0.06877,6e-05,7.73092]
[1777885398437,38.37,79727.38,0.0,-0.06877,6e-05,7.73092]
[1777885399109,38.37,79727.38,0.0,-0.06877,6e-05,7.73092]
[1777885399945,38.37,79726.85,0.0,-0.06881,6e-05,7.73394]
[1777885400043,38.37,79726.85,0.0,-0.06881,6e-05,7.73429]
[1777885403229,38.38,79725.74,0.0,-0.06889,6e-05,7.7409]
[1777885403821,38.38,79725.74,0.0,-0.06889,6e-05,7.7409]
[1777885404279,38.38,79724.71,0.0,-0.06896,6e-05,7.74642]
[1777885404665,38.38,79724.71,0.0,-0.06896,6e-05,7.74675]
[1777885407980,38.38,79724.38,0.0,-0.06899,6e-05,7.74939]
[1777885410004,38.38,79742.17,0.0,-0.06795,6e-05,7.66124]
[1777885413671,38.39,79747.63,0.0,-0.06761,6e-05,7.63054]
[1777885415744,38.39,79764.48,0.0,-0.06665,6e-05,7.54799]
[1777885417711,38.39,79763.44,0.0,-0.06671,6e-05,7.55315]
[1777885423803,38.4,79757.1,0.0,-0.06711,6e-05,7.58781]
[1777885428835,38.4,79758.75,0.0,-0.06705,6e-05,7.58237]
[1777885433869,38.41,79756.71,0.0,-0.06719,6e-05,7.59482]
[1777885438950,38.41,79757.73,0.0,-0.06714,6e-05,7.59021]
[1777885438954,38.41,79760.1,0.0,-0.067,6e-05,7.57855]
[1777885444947,38.41,79764.11,0.0,-0.06678,6e-05,7.55966]
[1777885449981,38.41,79758.81,0.0,-0.0671,6e-05,7.58695]
[1777885455017,38.41,79755.0,0.0,-0.06733,6e-05,7.6067]
[1777885457805,38.42,79755.09,0.0,-0.06733,6e-05,7.60656]
[1777885458038,38.42,79755.35,0.0,-0.06732,6e-05,7.60542]
[1777885460117,38.42,79756.59,0.0,-0.06725,6e-05,7.59941]
[1777885460706,38.42,79762.74,0.0,-0.06689,6e-05,7.56901]
[1777885461060,38.42,79762.74,0.0,-0.06689,6e-05,7.56919]
[1777885465087,38.42,79774.18,0.0,-0.06625,6e-05,7.51353]
[1777885470122,38.42,79780.53,0.0,-0.0659,6e-05,7.48379]
[1777885475158,38.43,79781.19,0.0,-0.06585,6e-05,7.47787]
[1777885477413,38.43,79777.45,0.0,-0.06607,6e-05,7.49691]
[1777885477726,38.43,79777.45,0.0,-0.06607,6e-05,7.49691]
[1777885478180,38.43,79749.8,0.0,-0.06767,6e-05,7.63447]
[1777885482630,38.43,79743.63,0.0,-0.06805,6e-05,7.66659]
[1777885483215,38.43,79743.54,0.0,-0.06806,6e-05,7.66747]
[1777885483955,38.43,79743.54,0.0,-0.06806,6e-05,7.66747]
[1777885483972,38.43,79743.54,0.0,-0.06806,6e-05,7.66747]
[1777885484438,38.43,79743.76,0.0,-0.06804,6e-05,7.66638]
[1777885486053,38.43,79744.94,0.0,-0.06797,6e-05,7.66048]
[1777885491270,38.43,79744.35,0.0,-0.06801,6e-05,7.66347]
[1777885496305,38.43,79744.68,0.0,-0.06799,6e-05,7.66185]
[1777885501339,38.43,79744.09,0.0,-0.06803,6e-05,7.66489]
[1777885505650,38.43,79725.91,0.0,-0.0691,6e-05,7.75617]
[1777885507605,38.43,79725.91,0.0,-0.0691,6e-05,7.75617]
[1777885507967,38.43,79724.79,0.0,-0.06916,6e-05,7.76137]
[1777885513425,38.43,79720.38,0.0,-0.06941,6e-05,7.78282]
[1777885516770,38.43,79720.87,0.0,-0.06938,6e-05,7.77996]
[1777885516776,38.43,79720.87,0.0,-0.06938,6e-05,7.77996]
[1777885516843,38.43,79720.96,0.0,-0.06937,6e-05,7.77911]
[1777885522488,38.43,79722.16,0.0,-0.06929,6e-05,7.77208]
[1777885527523,38.42,79722.89,0.0,-0.06923,6e-05,7.76745]
[1777885533162,38.42,79721.01,0.0,-0.0693,6e-05,7.77139]
[1777885538237,38.42,79721.91,0.0,-0.06923,6e-05,7.76581]
[1777885543638,38.42,79712.06,0.0,-0.0698,6e-05,7.8144]
[1777885548673,38.41,79714.14,0.0,-0.06966,6e-05,7.80258]
[1777885553708,38.4,79719.22,0.0,-0.06928,6e-05,7.76965]
[1777885558743,38.39,79719.88,0.0,-0.06923,6e-05,7.76532]
[1777885563779,38.39,79719.01,0.0,-0.06927,6e-05,7.76873]
[1777885568815,38.39,79716.69,0.0,-0.0694,6e-05,7.77962]
[1777885574802,38.39,79720.72,0.0,-0.06914,6e-05,7.75817]
[1777885579892,38.39,79719.72,0.0,-0.06919,6e-05,7.76212]
[1777885584927,38.38,79716.75,0.0,-0.06936,6e-05,7.77614]
[1777885589962,38.38,79718.0,0.0,-0.06927,6e-05,7.7688]
[1777885594997,38.38,79717.0,0.0,-0.06928,6e-05,7.76833]
[1777885600032,38.38,79716.78,0.0,-0.06929,6e-05,7.76867]
[1777885605067,38.37,79716.5,0.0,-0.06929,6e-05,7.76913]
[1777885610103,38.37,79715.22,0.0,-0.06936,6e-05,7.77464]
[1777885615136,38.37,79718.69,0.0,-0.06914,6e-05,7.75627]
[1777885620172,38.37,79714.6,0.0,-0.06937,6e-05,7.77604]
[1777885625207,38.37,79713.42,0.0,-0.06943,6e-05,7.78089]
[1777885630242,38.36,79716.88,0.0,-0.06921,6e-05,7.76238]
[1777885635881,38.36,79716.4,0.0,-0.06923,6e-05,7.7637]
[1777885637353,38.36,79700.0,0.0,-0.07021,6e-05,7.84648]
[1777885641922,38.36,79702.81,0.0,-0.07003,6e-05,7.83113]
[1777885642325,38.36,79701.8,0.0,-0.07008,6e-05,7.83596]
[1777885647307,38.35,79691.83,0.0,-0.07067,6e-05,7.88523]
[1777885648218,38.35,79691.25,0.0,-0.0707,6e-05,7.88781]
[1777885653403,38.35,79682.07,0.0,-0.07119,6e-05,7.92784]
[1777885655417,38.35,79694.22,0.0,-0.07045,6e-05,7.86513]
[1777885656520,38.35,79698.67,0.0,-0.07017,6e-05,7.84219]
[1777885656528,38.35,79698.67,0.0,-0.07017,6e-05,7.84219]
[1777885659362,38.34,79701.94,0.0,-0.06997,6e-05,7.82502]
[1777885659445,38.34,79710.33,0.0,-0.06947,6e-05,7.78228]
[1777885664480,38.34,79713.85,0.0,-0.06925,6e-05,7.76396]
[1777885668401,38.34,79711.99,0.0,-0.06936,6e-05,7.77295]
[1777885668492,38.34,79711.85,0.0,-0.06936,6e-05,7.77323]
[1777885673543,38.34,79712.98,0.0,-0.06928,6e-05,7.76642]
[1777885678578,38.34,79713.17,0.0,-0.06925,6e-05,7.76433]
[1777885683613,38.33,79709.47,0.0,-0.06946,6e-05,7.78181]
[1777885688647,38.33,79708.48,0.0,-0.06951,6e-05,7.78559]
[1777885694690,38.33,79706.58,0.0,-0.0696,6e-05,7.7935]
[1777885699724,38.32,79707.14,0.0,-0.06955,6e-05,7.78952]
[1777885704760,38.32,79705.09,0.0,-0.06966,6e-05,7.7988]
[1777885709794,38.32,79708.34,0.0,-0.06946,6e-05,7.78178]
[1777885714837,38.32,79707.04,0.0,-0.06952,6e-05,7.7852]
[1777885715947,38.32,79707.04,0.0,-0.06952,6e-05,7.7852]
[1777885716973,38.32,79699.36,0.0,-0.06998,6e-05,7.82432]
[1777885722892,38.32,79701.26,0.0,-0.06988,6e-05,7.81561]
[1777885727929,38.33,79703.9,0.0,-0.06973,6e-05,7.80288]
[1777885732963,38.33,79703.95,0.0,-0.06973,6e-05,7.80331]
[1777885739006,38.33,79704.21,0.0,-0.06973,6e-05,7.80284]
[1777885744044,38.33,79703.08,0.0,-0.0698,6e-05,7.80928]
[1777885749079,38.33,79695.68,0.0,-0.07026,6e-05,7.84746]
[1777885751385,38.33,79690.94,0.0,-0.07054,6e-05,7.87165]
[1777885751462,38.33,79683.35,0.0,-0.071,6e-05,7.9104]
[1777885755394,38.33,79683.94,0.0,-0.07097,6e-05,7.90744]
[1777885755521,38.33,79683.94,0.0,-0.07097,6e-05,7.90744]
[1777885756428,38.33,79684.2,0.0,-0.07095,6e-05,7.90611]
[1777885756446,38.33,79684.41,0.0,-0.07094,6e-05,7.90503]
[1777885762169,38.33,79692.92,0.0,-0.07043,6e-05,7.86194]
[1777885768211,38.33,79693.58,0.0,-0.07039,6e-05,7.85913]
[1777885773247,38.34,79699.29,0.0,-0.07002,6e-05,7.82635]
[1777885778281,38.34,79698.52,0.0,-0.07008,6e-05,7.83103]
[1777885783392,38.34,79698.66,0.0,-0.07008,6e-05,7.83108]
[1777885785651,38.34,79699.6,0.0,-0.07003,6e-05,7.82663]
[1777885785660,38.34,79699.6,0.0,-0.07003,6e-05,7.82663]
[1777885786306,38.34,79699.6,0.0,-0.07003,6e-05,7.82663]
[1777885787696,38.34,79700.59,0.0,-0.06997,6e-05,7.82178]
[1777885788575,38.34,79700.59,0.0,-0.06997,6e-05,7.82178]
[1777885788583,38.34,79701.81,0.0,-0.0699,6e-05,7.81596]
[1777885789234,38.34,79701.81,0.0,-0.0699,6e-05,7.81596]
[1777885789770,38.34,79700.43,0.0,-0.06998,6e-05,7.82314]
[1777885792073,38.34,79700.59,0.0,-0.06998,6e-05,7.82271]
[1777885792088,38.34,79700.59,0.0,-0.06998,6e-05,7.82271]
[1777885797416,38.35,79700.63,0.0,-0.06999,6e-05,7.82362]
[1777885802451,38.35,79701.12,0.0,-0.06997,6e-05,7.82218]
[1777885807489,38.35,79696.92,0.0,-0.07023,6e-05,7.84428]
[1777885812522,38.35,79690.46,0.0,-0.07063,6e-05,7.87753]
[1777885817557,38.35,79689.97,0.0,-0.07066,6e-05,7.88036]
[1777885822592,38.35,79711.41,0.0,-0.06938,6e-05,7.772]
[1777885824455,38.35,79714.58,0.0,-0.06919,6e-05,7.75623]
[1777885824607,38.35,79713.99,0.0,-0.06923,6e-05,7.75945]
[1777885829699,38.36,79712.96,0.0,-0.0693,6e-05,7.76587]
[1777885829862,38.36,79712.96,0.0,-0.0693,6e-05,7.76587]
[1777885830448,38.36,79749.34,0.0,-0.06716,6e-05,7.58345]
[1777885831622,38.36,79779.34,0.0,-0.06542,6e-05,7.43207]
[1777885831852,38.36,79779.34,0.0,-0.06542,6e-05,7.43207]
[1777885832459,38.36,79779.34,0.0,-0.06542,6e-05,7.43207]
[1777885832556,38.36,79775.0,0.0,-0.06567,6e-05,7.45346]
[1777885832843,38.36,79775.0,0.0,-0.06567,6e-05,7.45346]
[1777885832934,38.36,79769.09,0.0,-0.06601,6e-05,7.48289]
[1777885838338,38.36,79759.84,0.0,-0.06655,6e-05,7.52928]
[1777885838394,38.36,79761.37,0.0,-0.06647,6e-05,7.5223]
[1777885843643,38.37,79761.53,0.0,-0.06649,6e-05,7.52455]
[1777885848774,38.37,79763.65,0.0,-0.06638,6e-05,7.51535]
[1777885853808,38.37,79761.16,0.0,-0.06654,6e-05,7.52857]
[1777885858843,38.38,79760.06,0.0,-0.06661,6e-05,7.53496]
[1777885859851,38.38,79772.12,0.0,-0.06592,6e-05,7.47543]
[1777885860660,38.38,79772.12,0.0,-0.06592,6e-05,7.47543]
[1777885866900,38.37,79768.0,0.0,-0.06614,6e-05,7.49412]
[1777885872549,38.37,79768.06,0.0,-0.06612,6e-05,7.49262]
[1777885877979,38.37,79768.66,0.0,-0.06607,6e-05,7.48816]
[1777885883013,38.36,79768.92,0.0,-0.06604,6e-05,7.48565]
[1777885888053,38.36,79760.72,0.0,-0.0665,6e-05,7.52499]
[1777885889333,38.36,79760.72,0.0,-0.0665,6e-05,7.52499]
[1777885895098,38.36,79766.06,0.0,-0.06613,6e-05,7.49228]
[1777885896073,38.36,79766.06,0.0,-0.06613,6e-05,7.49228]
[1777885900076,38.35,79766.72,0.0,-0.06608,6e-05,7.48801]
[1777885902293,38.35,79766.85,0.0,-0.06607,6e-05,7.48686]
[1777885908189,38.35,79770.37,0.0,-0.06585,6e-05,7.4678]
[1777885913226,38.35,79770.19,0.0,-0.06585,6e-05,7.46757]
[1777885918259,38.34,79769.59,0.0,-0.06587,6e-05,7.46944]
[1777885923374,38.34,79769.92,0.0,-0.06584,6e-05,7.46689]
[1777885927372,38.34,79761.86,0.0,-0.06629,6e-05,7.50573]
[1777885933364,38.34,79758.01,0.0,-0.06649,6e-05,7.52283]
[1777885938400,38.33,79757.59,0.0,-0.0665,6e-05,7.5235]
[1777885939497,38.33,79757.59,0.0,-0.0665,6e-05,7.5235]
[1777885945448,38.33,79754.41,0.0,-0.06666,6e-05,7.53742]
[1777885950484,38.33,79755.08,0.0,-0.06661,6e-05,7.53279]
[1777885952895,38.32,79756.26,0.0,-0.0665,6e-05,7.52209]
[1777885953485,38.32,79756.26,0.0,-0.0665,6e-05,7.52209]
[1777885957395,38.32,79749.89,0.0,-0.06686,6e-05,7.55265]
[1777885962567,38.32,79737.92,0.0,-0.06757,6e-05,7.61383]
[1777885968610,38.33,79746.38,0.0,-0.06711,6e-05,7.57433]
[1777885973644,38.34,79749.04,0.0,-0.06698,6e-05,7.56341]
[1777885978679,38.34,79751.38,0.0,-0.06687,6e-05,7.5536]
[1777885983715,38.34,79746.13,0.0,-0.06719,6e-05,7.58106]
[1777885988749,38.35,79747.05,0.0,-0.06715,6e-05,7.57792]
[1777885993785,38.35,79747.62,0.0,-0.06713,6e-05,7.57604]
[1777885998819,38.35,79747.95,0.0,-0.0671,6e-05,7.57414]
[1777886003855,38.35,79748.14,0.0,-0.06709,6e-05,7.57299]
[1777886008889,38.35,79748.09,0.0,-0.06709,6e-05,7.57308]
[1777886014548,38.35,79750.42,0.0,-0.06694,6e-05,7.55883]
[1777886020541,38.36,79750.07,0.0,-0.067,6e-05,7.56409]
[1777886025626,38.37,79748.96,0.0,-0.06714,6e-05,7.57573]
[1777886031043,38.38,79748.75,0.0,-0.0672,6e-05,7.58106]
[1777886032475,38.39,79736.77,0.0,-0.06792,6e-05,7.64255]
[1777886038092,38.4,79732.87,0.0,-0.0682,6e-05,7.66661]
[1777886040820,38.4,79732.79,0.0,-0.06821,6e-05,7.66776]
[1777886042693,38.4,79735.44,0.0,-0.06807,6e-05,7.656]
[1777886048164,38.42,79731.68,0.0,-0.06836,6e-05,7.68016]
[1777886053199,38.42,79733.16,0.0,-0.06831,6e-05,7.67657]
[1777886058235,38.43,79733.79,0.0,-0.06832,6e-05,7.67727]
[1777886063269,38.44,79732.84,0.0,-0.06842,6e-05,7.68591]
[1777886070319,38.45,79731.58,0.0,-0.06856,6e-05,7.69767]
[1777886075353,38.46,79727.9,0.0,-0.06879,6e-05,7.71565]
[1777886080389,38.47,79723.74,0.0,-0.06908,6e-05,7.74034]
[1777886086430,38.48,79729.78,0.0,-0.06877,6e-05,7.7147]
[1777886091465,38.49,79727.18,0.0,-0.06897,6e-05,7.73161]
[1777886096501,38.5,79727.73,0.0,-0.06898,6e-05,7.73264]
[1777886101537,38.51,79724.4,0.0,-0.06922,6e-05,7.7531]
[1777886106572,38.52,79724.62,0.0,-0.06925,6e-05,7.75561]
[1777886111622,38.52,79724.09,0.0,-0.06932,6e-05,7.76107]
[1777886117649,38.54,79736.17,0.0,-0.06866,6e-05,7.70555]
[1777886123693,38.55,79732.98,0.0,-0.0689,6e-05,7.72601]
[1777886128727,38.55,79733.28,0.0,-0.06892,6e-05,7.72812]
[1777886133762,38.56,79732.32,0.0,-0.06899,6e-05,7.7321]
[1777886138796,38.57,79727.1,0.0,-0.06934,6e-05,7.76169]
[1777886143831,38.58,79721.98,0.0,-0.06968,6e-05,7.79069]
[1777886148869,38.59,79726.14,0.0,-0.06947,6e-05,7.77302]
[1777886153903,38.59,79722.18,0.0,-0.06974,6e-05,7.79611]
[1777886156954,38.6,79733.3,0.0,-0.06911,6e-05,7.74281]
[1777886161960,38.6,79729.13,0.0,-0.06935,6e-05,7.76287]
[1777886166995,38.59,79731.87,0.0,-0.06917,6e-05,7.74805]
[1777886172031,38.59,79733.55,0.0,-0.06906,6e-05,7.73855]
[1777886177299,38.59,79733.99,0.0,-0.06902,6e-05,7.73522]
[1777886178287,38.59,79729.05,0.0,-0.06932,6e-05,7.76017]
[1777886186755,38.59,79723.85,0.0,-0.06964,6e-05,7.78729]
[1777886188347,38.59,79723.85,0.0,-0.06964,6e-05,7.78729]
[1777886194139,38.59,79730.7,0.0,-0.0692,6e-05,7.74925]
[1777886197482,38.6,79733.75,0.0,-0.06903,6e-05,7.73472]
[1777886198459,38.6,79733.75,0.0,-0.06903,6e-05,7.73492]
[1777886204256,38.6,79738.28,0.0,-0.06878,6e-05,7.71351]
[1777886208577,38.6,79736.01,0.0,-0.06893,6e-05,7.72569]
[1777886214325,38.6,79737.77,0.0,-0.06884,6e-05,7.71823]
[1777886219359,38.61,79738.28,0.0,-0.06882,6e-05,7.71667]
[1777886224397,38.61,79738.68,0.0,-0.06881,6e-05,7.71568]
[1777886226772,38.61,79738.36,0.0,-0.06883,6e-05,7.71748]
[1777886234835,38.61,79739.79,0.0,-0.06875,6e-05,7.71093]
[1777886240509,38.62,79739.93,0.0,-0.06877,6e-05,7.71256]
[1777886243023,38.62,79739.81,0.0,-0.06878,6e-05,7.71334]
[1777886243212,38.62,79739.92,0.0,-0.06877,6e-05,7.71298]
[1777886244536,38.62,79727.59,0.0,-0.06951,6e-05,7.7751]
[1777886249573,38.62,79735.15,0.0,-0.06907,6e-05,7.73767]
[1777886255613,38.62,79737.26,0.0,-0.06892,6e-05,7.72387]
[1777886260649,38.62,79734.56,0.0,-0.06909,6e-05,7.73829]
[1777886266691,38.63,79734.71,0.0,-0.06909,6e-05,7.73852]
[1777886271735,38.63,79734.77,0.0,-0.0691,6e-05,7.73888]
[1777886277768,38.63,79743.1,0.0,-0.06862,6e-05,7.69855]
[1777886281834,38.63,79735.25,0.0,-0.06909,6e-05,7.73835]
[1777886283398,38.63,79729.38,0.0,-0.06944,6e-05,7.76801]
[1777886283810,38.63,79729.38,0.0,-0.06944,6e-05,7.76812]
[1777886288845,38.63,79721.0,0.0,-0.06994,6e-05,7.8104]
[1777886291482,38.63,79720.79,0.0,-0.06995,6e-05,7.81151]
[1777886291866,38.63,79720.97,0.0,-0.06994,6e-05,7.81063]
[1777886297524,38.63,79720.91,0.0,-0.06995,6e-05,7.8111]
[1777886302981,38.63,79723.65,0.0,-0.06979,6e-05,7.79745]
[1777886308985,38.63,79720.92,0.0,-0.06996,6e-05,7.81165]
[1777886314019,38.64,79720.24,0.0,-0.06997,6e-05,7.81094]
[1777886320308,38.64,79719.77,0.0,-0.07,6e-05,7.81357]
[1777886326104,38.64,79721.55,0.0,-0.0699,6e-05,7.80514]
[1777886331138,38.64,79721.27,0.0,-0.06992,6e-05,7.80695]
[1777886336173,38.64,79721.01,0.0,-0.06994,6e-05,7.80869]
[1777886343222,38.64,79720.82,0.0,-0.06996,6e-05,7.81031]
[1777886349732,38.64,79721.01,0.0,-0.06995,6e-05,7.80985]
[1777886355306,38.64,79719.38,0.0,-0.07006,6e-05,7.81877]
[1777886360341,38.64,79720.14,0.0,-0.07002,6e-05,7.81544]
[1777886366383,38.65,79719.9,0.0,-0.07004,6e-05,7.81728]
[1777886371418,38.65,79721.22,0.0,-0.06993,6e-05,7.80687]
[1777886376454,38.65,79718.82,0.0,-0.07008,6e-05,7.81958]
[1777886381489,38.65,79717.21,0.0,-0.07019,6e-05,7.82834]
[1777886386524,38.65,79714.83,0.0,-0.07034,6e-05,7.84091]
[1777886388513,38.65,79712.14,0.0,-0.0705,6e-05,7.85459]
[1777886393573,38.65,79709.54,0.0,-0.07066,6e-05,7.86821]
[1777886398609,38.65,79710.69,0.0,-0.0706,6e-05,7.86272]
[1777886404651,38.65,79712.18,0.0,-0.07051,6e-05,7.85556]
[1777886409686,38.66,79722.04,0.0,-0.06992,6e-05,7.80624]
[1777886414721,38.66,79721.97,0.0,-0.06994,6e-05,7.80718]
[1777886420762,38.66,79719.98,0.0,-0.07006,6e-05,7.81786]
[1777886424901,38.66,79717.57,0.0,-0.07021,6e-05,7.83032]
[1777886429368,38.66,79715.55,0.0,-0.07034,6e-05,7.84105]
[1777886431770,38.66,79724.1,0.0,-0.06983,6e-05,7.7983]
[1777886432455,38.66,79726.87,0.0,-0.06963,6e-05,7.7802]
[1777886432606,38.66,79726.87,0.0,-0.06963,6e-05,7.7802]
[1777886433497,38.66,79726.87,0.0,-0.06963,6e-05,7.7804]
[1777886439132,38.66,79724.95,0.0,-0.06976,6e-05,7.79099]
[1777886444932,38.67,79727.61,0.0,-0.06962,6e-05,7.77893]
[1777886449966,38.67,79728.65,0.0,-0.06957,6e-05,7.77473]
[1777886455001,38.67,79731.77,0.0,-0.06939,6e-05,7.76016]
[1777886461044,38.67,79733.2,0.0,-0.06932,6e-05,7.75434]
[1777886466079,38.68,79733.43,0.0,-0.06932,6e-05,7.75427]
[1777886471113,38.68,79735.32,0.0,-0.06922,6e-05,7.74579]
[1777886478171,38.68,79738.27,0.0,-0.06906,6e-05,7.73236]
[1777886483286,38.68,79740.42,0.0,-0.06895,6e-05,7.72238]
[1777886485218,38.69,79726.46,0.0,-0.06978,6e-05,7.7928]
[1777886490251,38.69,79725.29,0.0,-0.06985,6e-05,7.79904]
[1777886491665,38.69,79725.21,0.0,-0.06982,6e-05,7.79514]
[1777886498305,38.69,79724.93,0.0,-0.06984,6e-05,7.79686]
[1777886504350,38.69,79721.61,0.0,-0.07005,6e-05,7.81426]
[1777886505348,38.69,79721.61,0.0,-0.07005,6e-05,7.81426]
[1777886511398,38.69,79719.97,0.0,-0.07015,6e-05,7.82295]
[1777886516433,38.69,79719.99,0.0,-0.07016,6e-05,7.82309]
[1777886519944,38.69,79719.91,0.0,-0.07016,6e-05,7.82363]
[1777886525496,38.69,79720.58,0.0,-0.07013,6e-05,7.82052]
[1777886530532,38.69,79719.79,0.0,-0.07016,6e-05,7.82385]
[1777886536574,38.68,79719.41,0.0,-0.07016,6e-05,7.82306]
[1777886541609,38.68,79715.25,0.0,-0.07038,6e-05,7.84206]
[1777886546644,38.67,79715.57,0.0,-0.07034,6e-05,7.83854]
[1777886551679,38.67,79713.4,0.0,-0.07041,6e-05,7.84317]
[1777886557721,38.67,79710.76,0.0,-0.07055,6e-05,7.85424]
[1777886562756,38.66,79709.65,0.0,-0.07059,6e-05,7.85799]
[1777886567794,38.66,79716.95,0.0,-0.07013,6e-05,7.81957]
[1777886572826,38.65,79711.68,0.0,-0.07043,6e-05,7.8445]
[1777886577861,38.65,79710.83,0.0,-0.07046,6e-05,7.84697]
[1777886582895,38.65,79711.23,0.0,-0.07042,6e-05,7.84319]
[1777886587931,38.64,79709.88,0.0,-0.07048,6e-05,7.84826]
[1777886592965,38.64,79707.89,0.0,-0.07058,6e-05,7.85656]
[1777886598000,38.63,79707.07,0.0,-0.07061,6e-05,7.85895]
[1777886605049,38.63,79705.72,0.0,-0.07066,6e-05,7.86333]
[1777886610084,38.62,79711.35,0.0,-0.0703,6e-05,7.83322]
[1777886615120,38.62,79702.44,0.0,-0.07078,6e-05,7.87195]
[1777886620154,38.61,79700.79,0.0,-0.07086,6e-05,7.87832]
[1777886622660,38.61,79700.27,0.0,-0.07088,6e-05,7.88056]
[1777886623176,38.61,79699.82,0.0,-0.0709,6e-05,7.88207]
[1777886625887,38.61,79698.49,0.0,-0.07097,6e-05,7.88804]
[1777886626196,38.61,79698.01,0.0,-0.071,6e-05,7.89009]
[1777886627095,38.61,79698.01,0.0,-0.071,6e-05,7.89009]
[1777886627204,38.61,79697.43,0.0,-0.07103,6e-05,7.89264]
[1777886630167,38.61,79696.83,0.0,-0.07105,6e-05,7.89492]
[1777886630231,38.61,79696.18,0.0,-0.07109,6e-05,7.89783]
[1777886635260,38.6,79694.76,0.0,-0.07115,6e-05,7.90313]
[1777886640295,38.6,79693.2,0.0,-0.07123,6e-05,7.90915]
[1777886645329,38.59,79692.12,0.0,-0.07127,6e-05,7.91274]
[1777886647347,38.59,79692.12,0.0,-0.07127,6e-05,7.91274]
[1777886647369,38.59,79691.59,0.0,-0.07129,6e-05,7.91468]
[1777886652408,38.59,79695.21,0.0,-0.07106,6e-05,7.89485]
[1777886655335,38.59,79694.5,0.0,-0.07109,6e-05,7.89743]
[1777886655469,38.58,79694.3,0.0,-0.0711,6e-05,7.89811]
[1777886661444,38.58,79692.74,0.0,-0.07117,6e-05,7.904]
[1777886666479,38.58,79691.11,0.0,-0.07125,6e-05,7.91059]
[1777886671515,38.57,79690.49,0.0,-0.07123,6e-05,7.90768]
[1777886675593,38.57,79690.49,0.0,-0.07123,6e-05,7.90768]
[1777886681662,38.57,79690.05,0.0,-0.07122,6e-05,7.90703]
[1777886687733,38.56,79689.97,0.0,-0.0712,6e-05,7.90557]
[1777886695300,38.55,79690.11,0.0,-0.07116,6e-05,7.90215]
[1777886700717,38.55,79688.33,0.0,-0.07125,6e-05,7.90969]
[1777886705753,38.55,79687.96,0.0,-0.07126,6e-05,7.90973]
[1777886710788,38.54,79688.32,0.0,-0.07122,6e-05,7.90637]
[1777886715823,38.54,79688.25,0.0,-0.07121,6e-05,7.90549]
[1777886720857,38.54,79690.2,0.0,-0.07107,6e-05,7.89377]
[1777886725895,38.53,79690.61,0.0,-0.07102,6e-05,7.89017]
[1777886728225,38.53,79688.4,0.0,-0.07115,6e-05,7.90109]
[1777886729589,38.53,79693.32,0.0,-0.07085,6e-05,7.87548]
[1777886729921,38.53,79701.52,0.0,-0.07035,6e-05,7.83369]
[1777886732544,38.53,79712.62,0.0,-0.06964,6e-05,7.77289]
[1777886733235,38.53,79712.62,0.0,-0.06964,6e-05,7.77289]
[1777886736777,38.53,79725.18,0.0,-0.06889,6e-05,7.70931]
[1777886742005,38.53,79737.95,0.0,-0.06813,6e-05,7.6446]
[1777886747040,38.52,79739.11,0.0,-0.06804,6e-05,7.6371]
[1777886752075,38.52,79741.13,0.0,-0.0679,6e-05,7.62494]
[1777886757110,38.51,79742.62,0.0,-0.06779,6e-05,7.61543]
[1777886762561,38.51,79743.48,0.0,-0.06772,6e-05,7.60948]
[1777886768006,38.5,79746.37,0.0,-0.06752,6e-05,7.59261]
[1777886776088,38.5,79747.77,0.0,-0.0674,6e-05,7.58239]
[1777886782286,38.49,79749.06,0.0,-0.0673,6e-05,7.57354]
[1777886787321,38.49,79750.53,0.0,-0.06721,6e-05,7.56625]
[1777886790879,38.49,79750.09,0.0,-0.06724,6e-05,7.56846]
[1777886795618,38.49,79745.72,0.0,-0.06746,6e-05,7.58581]
[1777886796384,38.49,79766.48,0.0,-0.06625,6e-05,7.48263]
[1777886801420,38.49,79772.3,0.0,-0.06591,6e-05,7.45311]
[1777886806454,38.48,79770.61,0.0,-0.06599,6e-05,7.46043]
[1777886811489,38.48,79781.86,0.0,-0.06534,6e-05,7.40417]
[1777886816526,38.48,79801.24,0.0,-0.06424,6e-05,7.30907]
[1777886817054,38.48,79801.24,0.0,-0.06424,6e-05,7.30907]
[1777886817532,38.48,79800.97,0.0,-0.06426,6e-05,7.31038]
[1777886818645,38.48,79800.97,0.0,-0.06426,6e-05,7.31038]
[1777886819546,38.48,79800.93,0.0,-0.06426,6e-05,7.31057]
[1777886820550,38.48,79800.93,0.0,-0.06426,6e-05,7.31057]
[1777886821216,38.48,79800.29,0.0,-0.0643,6e-05,7.31369]
[1777886823130,38.48,79791.57,0.0,-0.06479,6e-05,7.35619]
[1777886823142,38.48,79791.57,0.0,-0.06479,6e-05,7.35619]
[1777886823533,38.48,79791.57,0.0,-0.06479,6e-05,7.35619]
[1777886823578,38.48,79775.8,0.0,-0.06568,6e-05,7.43352]
[1777886825020,38.48,79775.8,0.0,-0.06568,6e-05,7.43337]
[1777886829040,38.48,79791.33,0.0,-0.06479,6e-05,7.35675]
[1777886836665,38.48,79778.42,0.0,-0.06551,6e-05,7.41904]
[1777886842331,38.48,79773.59,0.0,-0.06578,6e-05,7.4417]
[1777886847506,38.47,79770.16,0.0,-0.06597,6e-05,7.458]
[1777886852776,38.47,79762.1,0.0,-0.06638,6e-05,7.4916]
[1777886857812,38.47,79757.24,0.0,-0.06664,6e-05,7.51428]
[1777886862846,38.46,79756.7,0.0,-0.06665,6e-05,7.51544]
[1777886867882,38.46,79757.37,0.0,-0.0666,6e-05,7.51068]
[1777886872916,38.46,79757.19,0.0,-0.06659,6e-05,7.50987]
[1777886877952,38.45,79757.72,0.0,-0.06654,6e-05,7.50588]
[1777886882986,38.45,79746.9,0.0,-0.06716,6e-05,7.55819]
[1777886888022,38.45,79750.04,0.0,-0.06695,6e-05,7.54085]
[1777886893057,38.44,79751.23,0.0,-0.06687,6e-05,7.53359]
[1777886898092,38.44,79750.29,0.0,-0.0669,6e-05,7.53672]
[1777886903126,38.44,79748.41,0.0,-0.067,6e-05,7.54449]
[1777886908162,38.43,79749.69,0.0,-0.0669,6e-05,7.53655]
[1777886913196,38.43,79747.81,0.0,-0.06696,6e-05,7.53989]
[1777886918232,38.42,79750.02,0.0,-0.06681,6e-05,7.52724]
[1777886923267,38.42,79750.53,0.0,-0.06676,6e-05,7.52301]
[1777886928302,38.42,79748.69,0.0,-0.06685,6e-05,7.53041]
[1777886933337,38.41,79742.82,0.0,-0.06717,6e-05,7.5577]
[1777886938896,38.41,79743.15,0.0,-0.06713,6e-05,7.55451]
[1777886944413,38.4,79739.76,0.0,-0.0673,6e-05,7.56877]
[1777886950456,38.4,79739.81,0.0,-0.06727,6e-05,7.56636]
[1777886955490,38.39,79738.42,0.0,-0.06733,6e-05,7.57159]
[1777886960525,38.39,79738.14,0.0,-0.06733,6e-05,7.57135]
[1777886965561,38.39,79738.5,0.0,-0.06729,6e-05,7.56801]
[1777886971602,38.38,79738.13,0.0,-0.06726,6e-05,7.56375]
[1777886977645,38.38,79738.21,0.0,-0.06724,6e-05,7.56171]
[1777886982681,38.37,79721.83,0.0,-0.06818,6e-05,7.64225]
[1777886984998,38.38,79719.65,0.0,-0.06831,6e-05,7.65336]
[1777886990215,38.38,79720.12,0.0,-0.06829,6e-05,7.6514]
[1777886995771,38.38,79715.62,0.0,-0.06856,6e-05,7.6744]
[1777887000807,38.38,79712.33,0.0,-0.06876,6e-05,7.69113]
[1777887003796,38.38,79710.28,0.0,-0.06888,6e-05,7.70151]
[1777887003827,38.38,79707.4,0.0,-0.06905,6e-05,7.71601]
[1777887008862,38.38,79698.43,0.0,-0.06959,6e-05,7.76092]
[1777887014546,38.38,79699.94,0.0,-0.06949,6e-05,7.75256]
[1777887019675,38.37,79702.02,0.0,-0.06936,6e-05,7.74166]
[1777887024975,38.37,79701.31,0.0,-0.06939,6e-05,7.74422]
[1777887030011,38.37,79702.2,0.0,-0.06933,6e-05,7.73894]
[1777887035045,38.37,79702.6,0.0,-0.06926,6e-05,7.73174]
[1777887040083,38.37,79701.71,0.0,-0.0693,6e-05,7.73543]
[1777887044614,38.36,79699.84,0.0,-0.06941,6e-05,7.74421]
[1777887044756,38.36,79694.8,0.0,-0.06971,6e-05,7.76951]
[1777887045651,38.36,79694.8,0.0,-0.06971,6e-05,7.76951]
[1777887045737,38.36,79692.23,0.0,-0.06986,6e-05,7.78211]
[1777887049137,38.36,79688.58,0.0,-0.07007,6e-05,7.80036]
[1777887049156,38.36,79684.48,0.0,-0.07032,6e-05,7.82065]
[1777887053747,38.36,79683.66,0.0,-0.07035,6e-05,7.82396]
[1777887053758,38.36,79683.66,0.0,-0.07035,6e-05,7.82396]
[1777887053794,38.36,79679.62,0.0,-0.0706,6e-05,7.8442]
[1777887057770,38.36,79679.02,0.0,-0.07062,6e-05,7.84631]
[1777887063247,38.35,79677.47,0.0,-0.07069,6e-05,7.85202]
[1777887068671,38.35,79679.8,0.0,-0.07054,6e-05,7.83899]
[1777887074115,38.35,79688.07,0.0,-0.07002,6e-05,7.79546]
[1777887074318,38.35,79689.25,0.0,-0.06994,6e-05,7.78927]
[1777887077909,38.34,79689.65,0.0,-0.06991,6e-05,7.78685]
[1777887077910,38.34,79689.33,0.0,-0.06993,6e-05,7.78828]
[1777887079169,38.34,79689.33,0.0,-0.06993,6e-05,7.78809]
[1777887081450,38.34,79689.42,0.0,-0.06992,6e-05,7.78725]
[1777887082275,38.34,79688.98,0.0,-0.06994,6e-05,7.78929]
[1777887083502,38.34,79688.98,0.0,-0.06994,6e-05,7.78911]
[1777887083624,38.34,79698.45,0.0,-0.06937,6e-05,7.741]
[1777887084071,38.34,79698.45,0.0,-0.06937,6e-05,7.741]
[1777887089423,38.34,79697.0,0.0,-0.06945,6e-05,7.74763]
[1777887094457,38.34,79696.19,0.0,-0.06946,6e-05,7.74688]
[1777887095119,38.34,79696.19,0.0,-0.06946,6e-05,7.74688]
[1777887095465,38.34,79689.66,0.0,-0.06985,6e-05,7.77983]
[1777887096199,38.34,79689.66,0.0,-0.06985,6e-05,7.77983]
[1777887099021,38.34,79686.03,0.0,-0.07006,6e-05,7.79778]
[1777887099492,38.34,79685.73,0.0,-0.07008,6e-05,7.79914]
[1777887104528,38.34,79688.99,0.0,-0.06987,6e-05,7.78185]
[1777887107891,38.33,79688.81,0.0,-0.06988,6e-05,7.78246]
[1777887108341,38.33,79688.73,0.0,-0.06988,6e-05,7.78272]
[1777887108556,38.33,79692.86,0.0,-0.06963,6e-05,7.76166]
[1777887113592,38.33,79690.3,0.0,-0.06978,6e-05,7.77399]
[1777887118627,38.33,79690.36,0.0,-0.06977,6e-05,7.77305]
[1777887119055,38.33,79690.36,0.0,-0.06977,6e-05,7.77305]
[1777887119633,38.33,79689.77,0.0,-0.0698,6e-05,7.77591]
[1777887122497,38.33,79690.51,0.0,-0.06976,6e-05,7.77189]
[1777887124522,38.33,79690.4,0.0,-0.06976,6e-05,7.77219]
[1777887129703,38.33,79692.77,0.0,-0.06961,6e-05,7.75933]
[1777887134639,38.33,79692.72,0.0,-0.0696,6e-05,7.75892]
[1777887140784,38.32,79693.7,0.0,-0.06953,6e-05,7.75268]
[1777887142740,38.32,79696.54,0.0,-0.06936,6e-05,7.73814]
[1777887147833,38.32,79708.61,0.0,-0.06863,6e-05,7.67652]
[1777887151861,38.32,79719.88,0.0,-0.06791,6e-05,7.61434]
[1777887154690,38.32,79729.31,0.0,-0.06735,6e-05,7.56626]
[1777887154996,38.31,79730.78,0.0,-0.06725,6e-05,7.55852]
[1777887155281,38.31,79730.78,0.0,-0.06725,6e-05,7.55852]
[1777887155420,38.31,79730.78,0.0,-0.06725,6e-05,7.55852]
[1777887155888,38.31,79741.35,0.0,-0.06663,6e-05,7.50517]
[1777887160924,38.31,79739.12,0.0,-0.06674,6e-05,7.51487]
[1777887165960,38.31,79742.93,0.0,-0.0665,6e-05,7.49427]
[1777887170993,38.3,79744.15,0.0,-0.06641,6e-05,7.48661]
[1777887176028,38.3,79745.42,0.0,-0.06632,6e-05,7.47872]
[1777887181063,38.3,79753.17,0.0,-0.06586,6e-05,7.43883]
[1777887186099,38.29,79753.23,0.0,-0.06584,6e-05,7.4372]
[1777887190317,38.29,79754.45,0.0,-0.06576,6e-05,7.43038]
[1777887190334,38.29,79754.45,0.0,-0.06576,6e-05,7.43038]
[1777887195821,38.29,79755.26,0.0,-0.06569,6e-05,7.42459]
[1777887201981,38.28,79755.4,0.0,-0.06567,6e-05,7.4229]
[1777887202403,38.28,79755.94,0.0,-0.06564,6e-05,7.41999]
[1777887204160,38.28,79755.4,0.0,-0.06567,6e-05,7.42217]
[1777887205455,38.28,79755.62,0.0,-0.06565,6e-05,7.42084]
[1777887211274,38.28,79756.59,0.0,-0.06554,6e-05,7.41005]
[1777887216308,38.27,79750.01,0.0,-0.0659,6e-05,7.44109]
[1777887221344,38.27,79753.15,0.0,-0.06571,6e-05,7.42418]
[1777887225803,38.27,79754.37,0.0,-0.06563,6e-05,7.41739]
[1777887225812,38.27,79754.37,0.0,-0.06563,6e-05,7.41739]
[1777887232421,38.27,79761.99,0.0,-0.06517,6e-05,7.37797]
[1777887237457,38.26,79760.62,0.0,-0.06524,6e-05,7.3837]
[1777887242492,38.26,79756.14,0.0,-0.06548,6e-05,7.40472]
[1777887247494,38.26,79756.26,0.0,-0.06546,6e-05,7.40291]
[1777887252563,38.25,79755.58,0.0,-0.06549,6e-05,7.40507]
[1777887258605,38.25,79755.47,0.0,-0.06547,6e-05,7.40413]
[1777887263641,38.25,79755.45,0.0,-0.06546,6e-05,7.40297]
[1777887265948,38.25,79755.76,0.0,-0.06544,6e-05,7.40094]
[1777887266049,38.25,79755.76,0.0,-0.06544,6e-05,7.40094]
[1777887266103,38.25,79766.17,0.0,-0.06484,6e-05,7.3496]
[1777887271696,38.25,79772.0,0.0,-0.06447,6e-05,7.31603]
[1777887274233,38.25,79769.41,0.0,-0.06462,6e-05,7.32863]
[1777887274719,38.25,79768.38,0.0,-0.06467,6e-05,7.33364]
[1777887276435,38.25,79767.31,0.0,-0.06473,6e-05,7.3388]
[1777887277751,38.25,79766.44,0.0,-0.06478,6e-05,7.34302]
[1777887280247,38.24,79764.39,0.0,-0.0649,6e-05,7.35302]
[1777887280793,38.24,79764.39,0.0,-0.0649,6e-05,7.35302]
[1777887288819,38.24,79758.1,0.0,-0.06525,6e-05,7.38366]
[1777887293579,38.24,79753.33,0.0,-0.06553,6e-05,7.40705]
[1777887298888,38.24,79752.81,0.0,-0.06555,6e-05,7.4094]
[1777887300014,38.24,79752.81,0.0,-0.06555,6e-05,7.4094]
[1777887301078,38.24,79750.42,0.0,-0.06569,6e-05,7.4212]
[1777887303684,38.24,79741.96,0.0,-0.06618,6e-05,7.46307]
[1777887304595,38.24,79735.65,0.0,-0.06654,6e-05,7.49435]
[1777887309965,38.24,79734.21,0.0,-0.06662,6e-05,7.50054]
[1777887312463,38.24,79735.88,0.0,-0.06651,6e-05,7.49188]
[1777887312473,38.24,79735.88,0.0,-0.06651,6e-05,7.49188]
[1777887315251,38.24,79736.53,0.0,-0.06647,6e-05,7.48814]
[1777887315363,38.24,79736.53,0.0,-0.06647,6e-05,7.48814]
[1777887325070,38.23,79740.4,0.0,-0.06623,6e-05,7.4672]
[1777887330106,38.23,79744.35,0.0,-0.06599,6e-05,7.44678]
[1777887335140,38.23,79743.71,0.0,-0.06598,6e-05,7.44491]
[1777887340176,38.23,79745.26,0.0,-0.06589,6e-05,7.43646]
[1777887345211,38.23,79747.05,0.0,-0.06577,6e-05,7.42688]
[1777887350642,38.23,79747.05,0.0,-0.06577,6e-05,7.42631]
[1777887351085,38.23,79747.05,0.0,-0.06577,6e-05,7.42631]
[1777887355460,38.22,79750.8,0.0,-0.06554,6e-05,7.40704]
[1777887355479,38.22,79750.8,0.0,-0.06554,6e-05,7.40704]
[1777887361324,38.22,79758.86,0.0,-0.06507,6e-05,7.3665]
[1777887367013,38.22,79756.26,0.0,-0.06522,6e-05,7.37883]
[1777887372456,38.22,79756.17,0.0,-0.06522,6e-05,7.37892]
[1777887373351,38.22,79756.04,0.0,-0.06522,6e-05,7.37938]
[1777887373364,38.22,79756.04,0.0,-0.06522,6e-05,7.37938]
[1777887373374,38.22,79756.04,0.0,-0.06522,6e-05,7.37938]
[1777887379450,38.22,79755.27,0.0,-0.06526,6e-05,7.38264]
[1777887384488,38.22,79752.83,0.0,-0.06539,6e-05,7.3941]
[1777887390528,38.22,79752.46,0.0,-0.06541,6e-05,7.39523]
[1777887395563,38.22,79752.81,0.0,-0.06535,6e-05,7.38862]
[1777887400599,38.21,79744.04,0.0,-0.06584,6e-05,7.43135]
[1777887406309,38.21,79743.0,0.0,-0.06589,6e-05,7.43575]
[1777887407735,38.21,79743.59,0.0,-0.06586,6e-05,7.43244]
[1777887409770,38.21,79738.84,0.0,-0.06613,6e-05,7.45561]
[1777887415704,38.21,79739.9,0.0,-0.06605,6e-05,7.44885]
[1777887420739,38.2,79739.64,0.0,-0.06605,6e-05,7.44917]
[1777887425774,38.2,79733.44,0.0,-0.0664,6e-05,7.47904]
[1777887431815,38.2,79731.74,0.0,-0.06648,6e-05,7.48615]
[1777887436851,38.2,79734.28,0.0,-0.06632,6e-05,7.47246]
[1777887444907,38.19,79738.19,0.0,-0.06608,6e-05,7.45156]
[1777887450124,38.19,79748.61,0.0,-0.06547,6e-05,7.39938]
[1777887456070,38.19,79755.43,0.0,-0.06504,6e-05,7.36088]
[1777887456080,38.19,79755.43,0.0,-0.06504,6e-05,7.36088]
[1777887456644,38.19,79754.16,0.0,-0.06511,6e-05,7.3671]
[1777887457302,38.19,79754.16,0.0,-0.06511,6e-05,7.36704]
[1777887463036,38.19,79761.56,0.0,-0.06469,6e-05,7.33008]
[1777887464787,38.19,79762.23,0.0,-0.06465,6e-05,7.32673]
[1777887471091,38.19,79769.52,0.0,-0.06423,6e-05,7.29103]
[1777887473823,38.19,79765.96,0.0,-0.06444,6e-05,7.30861]
[1777887479147,38.19,79762.9,0.0,-0.06461,6e-05,7.32385]
[1777887484182,38.19,79766.35,0.0,-0.06442,6e-05,7.30709]
[1777887489216,38.19,79762.14,0.0,-0.06466,6e-05,7.32796]
[1777887494251,38.19,79760.84,0.0,-0.06474,6e-05,7.33456]
[1777887499287,38.19,79756.52,0.0,-0.06499,6e-05,7.35604]
[1777887505329,38.19,79755.92,0.0,-0.06502,6e-05,7.35916]
[1777887510336,38.19,79748.22,0.0,-0.06546,6e-05,7.39725]
[1777887510920,38.19,79745.39,0.0,-0.06563,6e-05,7.41125]
[1777887516406,38.19,79736.75,0.0,-0.06608,6e-05,7.44905]
[1777887522098,38.19,79738.43,0.0,-0.06598,6e-05,7.44025]
[1777887522114,38.19,79738.43,0.0,-0.06598,6e-05,7.44025]
[1777887522600,38.19,79740.12,0.0,-0.06588,6e-05,7.43164]
[1777887523052,38.19,79740.12,0.0,-0.06588,6e-05,7.43164]
[1777887523321,38.19,79740.12,0.0,-0.06588,6e-05,7.43164]
[1777887523331,38.19,79740.12,0.0,-0.06588,6e-05,7.43164]
[1777887525231,38.19,79750.35,0.0,-0.06529,6e-05,7.38085]
[1777887527100,38.19,79748.84,0.0,-0.06538,6e-05,7.38824]
[1777887532519,38.19,79747.55,0.0,-0.06545,6e-05,7.39422]
[1777887534097,38.19,79747.55,0.0,-0.06545,6e-05,7.39422]
[1777887534109,38.19,79747.55,0.0,-0.06545,6e-05,7.39422]
[1777887539568,38.19,79749.92,0.0,-0.0653,6e-05,7.38196]
[1777887544603,38.19,79750.4,0.0,-0.06527,6e-05,7.3792]
[1777887550645,38.18,79752.18,0.0,-0.06516,6e-05,7.36983]
[1777887555679,38.18,79751.87,0.0,-0.06518,6e-05,7.37093]
[1777887560715,38.18,79752.18,0.0,-0.06515,6e-05,7.36894]
[1777887565749,38.18,79752.93,0.0,-0.0651,6e-05,7.36478]
[1777887570785,38.18,79753.13,0.0,-0.06509,6e-05,7.36334]
[1777887573080,38.18,79755.32,0.0,-0.06493,6e-05,7.34814]
[1777887576025,38.18,79773.96,0.0,-0.06387,6e-05,7.25638]
[1777887581853,38.18,79777.26,0.0,-0.06369,6e-05,7.24074]
[1777887581866,38.18,79777.26,0.0,-0.06369,6e-05,7.24074]
[1777887581940,38.18,79781.31,0.0,-0.06346,6e-05,7.22106]
[1777887583770,38.18,79781.31,0.0,-0.06346,6e-05,7.22117]
[1777887583878,38.18,79784.25,0.0,-0.0633,6e-05,7.20697]
[1777887585398,38.18,79784.25,0.0,-0.0633,6e-05,7.20697]
[1777887585409,38.18,79784.25,0.0,-0.0633,6e-05,7.20697]
[1777887585893,38.18,79783.58,0.0,-0.06334,6e-05,7.2106]
[1777887588914,38.18,79795.54,0.0,-0.06268,6e-05,7.15308]
[1777887589804,38.18,79795.54,0.0,-0.06268,6e-05,7.15308]
[1777887591825,38.19,79794.32,0.0,-0.06275,6e-05,7.15957]
[1777887591935,38.19,79794.33,0.0,-0.06276,6e-05,7.1598]
[1777887596969,38.19,79796.23,0.0,-0.06267,6e-05,7.15212]
[1777887602004,38.19,79790.9,0.0,-0.06298,6e-05,7.17964]
[1777887607042,38.2,79780.17,0.0,-0.0636,6e-05,7.23332]
[1777887612076,38.2,79770.34,0.0,-0.06417,6e-05,7.28242]
[1777887617241,38.2,79773.31,0.0,-0.06401,6e-05,7.26855]
[1777887623340,38.2,79773.85,0.0,-0.06399,6e-05,7.26702]
[1777887629199,38.21,79775.13,0.0,-0.06393,6e-05,7.262]
[1777887635239,38.21,79775.22,0.0,-0.0639,6e-05,7.25837]
[1777887640273,38.21,79775.49,0.0,-0.0639,6e-05,7.25799]
[1777887642315,38.21,79775.53,0.0,-0.0639,6e-05,7.25798]
[1777887642378,38.21,79775.53,0.0,-0.0639,6e-05,7.25798]
[1777887642457,38.21,79775.5,0.0,-0.0639,6e-05,7.25831]
[1777887649338,38.21,79775.43,0.0,-0.06392,6e-05,7.25996]
[1777887655380,38.22,79776.15,0.0,-0.06389,6e-05,7.25758]
[1777887661423,38.22,79774.15,0.0,-0.06402,6e-05,7.26846]
[1777887666459,38.22,79774.22,0.0,-0.06402,6e-05,7.26896]
[1777887671492,38.22,79776.37,0.0,-0.06391,6e-05,7.2593]
[1777887676529,38.23,79785.51,0.0,-0.06341,6e-05,7.21571]
[1777887681563,38.23,79786.24,0.0,-0.06338,6e-05,7.21338]
[1777887687255,38.23,79787.1,0.0,-0.06335,6e-05,7.21026]
[1777887687784,38.23,79793.69,0.0,-0.06298,6e-05,7.1787]
[1777887688929,38.23,79791.31,0.0,-0.06312,6e-05,7.19059]
[1777887689373,38.23,79789.0,0.0,-0.06325,6e-05,7.20213]
[1777887694090,38.24,79790.7,0.0,-0.06313,6e-05,7.19014]
[1777887694182,38.24,79792.38,0.0,-0.06305,6e-05,7.1828]
[1777887698696,38.24,79798.07,0.0,-0.06274,6e-05,7.15611]
[1777887699334,38.24,79797.32,0.0,-0.06279,6e-05,7.16041]
[1777887704403,38.24,79794.87,0.0,-0.06294,6e-05,7.17322]
[1777887704457,38.24,79795.69,0.0,-0.0629,6e-05,7.16982]
[1777887706025,38.25,79801.61,0.0,-0.06257,6e-05,7.14139]
[1777887709212,38.25,79801.83,0.0,-0.06257,6e-05,7.14129]
[1777887709314,38.25,79802.4,0.0,-0.06254,6e-05,7.13885]
[1777887714314,38.25,79801.84,0.0,-0.06258,6e-05,7.14255]
[1777887714412,38.25,79801.04,0.0,-0.06264,6e-05,7.14708]
[1777887719493,38.26,79805.49,0.0,-0.06241,6e-05,7.12712]
[1777887720962,38.26,79805.49,0.0,-0.06241,6e-05,7.12745]
[1777887721024,38.26,79804.76,0.0,-0.06245,6e-05,7.13132]
[1777887726948,38.26,79801.29,0.0,-0.06266,6e-05,7.1497]
[1777887731500,38.26,79791.53,0.0,-0.06322,6e-05,7.19822]
[1777887731522,38.26,79792.51,0.0,-0.06317,6e-05,7.19368]
[1777887731887,38.26,79792.51,0.0,-0.06317,6e-05,7.19368]
[1777887732078,38.26,79795.5,0.0,-0.063,6e-05,7.17937]
[1777887735478,38.27,79802.34,0.0,-0.06263,6e-05,7.14668]
[1777887735522,38.27,79806.01,0.0,-0.06243,6e-05,7.12918]
[1777887738856,38.27,79808.31,0.0,-0.06231,6e-05,7.11907]
[1777887744488,38.27,79811.32,0.0,-0.06217,6e-05,7.10641]
[1777887745538,38.27,79811.33,0.0,-0.06217,6e-05,7.10674]
[1777887746025,38.28,79826.04,0.0,-0.06137,5e-05,7.03667]
[1777887751371,38.28,79828.75,0.0,-0.06125,5e-05,7.02568]
[1777887751598,38.28,79828.75,0.0,-0.06125,5e-05,7.02568]
[1777887757103,38.29,79828.44,0.0,-0.06127,5e-05,7.02649]
[1777887757652,38.29,79828.44,0.0,-0.06127,5e-05,7.02649]
[1777887759662,38.29,79829.07,0.0,-0.06125,5e-05,7.02447]
[1777887765159,38.3,79835.52,0.0,-0.06093,5e-05,6.99662]
[1777887767780,38.3,79835.55,0.0,-0.06094,5e-05,6.99752]
[1777887773214,38.31,79828.3,0.0,-0.06137,5e-05,7.03511]
[1777887778251,38.31,79829.2,0.0,-0.06134,5e-05,7.03296]
[1777887783285,38.32,79833.01,0.0,-0.06116,5e-05,7.01688]
[1777887786102,38.32,79839.12,0.0,-0.06083,5e-05,6.9881]
[1777887787615,38.32,79846.14,0.0,-0.06047,5e-05,6.9556]
[1777887790181,38.32,79851.61,0.0,-0.06019,5e-05,6.93114]
[1777887790588,38.32,79851.61,0.0,-0.06019,5e-05,6.93114]
[1777887792152,38.33,79847.44,0.0,-0.06043,5e-05,6.95214]
[1777887794154,38.33,79847.99,0.0,-0.06041,5e-05,6.95061]
[1777887796202,38.33,79848.69,0.0,-0.06038,5e-05,6.94838]
[1777887801412,38.34,79856.23,0.0,-0.06002,5e-05,6.9161]
[1777887806447,38.35,79856.28,0.0,-0.06005,5e-05,6.91889]
[1777887811481,38.35,79858.23,0.0,-0.05995,5e-05,6.90854]
[1777887816520,38.36,79858.75,0.0,-0.05995,5e-05,6.9092]
[1777887818872,38.36,79858.72,0.0,-0.05997,5e-05,6.91059]
[1777887819539,38.37,79857.93,0.0,-0.06002,5e-05,6.91496]
[1777887820525,38.37,79857.93,0.0,-0.06002,5e-05,6.91496]
[1777887822375,38.37,79857.14,0.0,-0.06007,5e-05,6.91995]
[1777887825021,38.37,79848.99,0.0,-0.06053,5e-05,6.96048]
[1777887825581,38.37,79848.33,0.0,-0.06057,5e-05,6.96417]
[1777887828603,38.38,79836.84,0.0,-0.06121,5e-05,7.02049]
[1777887833636,38.38,79837.5,0.0,-0.0612,5e-05,7.0198]
[1777887838672,38.39,79838.61,0.0,-0.06117,5e-05,7.01745]
[1777887843709,38.4,79833.32,0.0,-0.06148,5e-05,7.04468]
[1777887848743,38.4,79832.59,0.0,-0.06155,5e-05,7.05047]
[1777887853779,38.41,79832.93,0.0,-0.06156,5e-05,7.05114]
[1777887860504,38.41,79835.04,0.0,-0.06148,5e-05,7.0442]
[1777887865862,38.42,79835.63,0.0,-0.06147,5e-05,7.04368]
[1777887871269,38.42,79834.42,0.0,-0.06156,5e-05,7.05173]
[1777887877947,38.43,79828.31,0.0,-0.0619,5e-05,7.07986]
[1777887882981,38.44,79828.33,0.0,-0.06192,5e-05,7.08224]
[1777887888017,38.44,79830.03,0.0,-0.06185,5e-05,7.07625]
[1777887891103,38.44,79829.93,0.0,-0.06187,5e-05,7.07763]
[1777887896196,38.45,79830.29,0.0,-0.06188,5e-05,7.07808]
[1777887897761,38.45,79830.74,0.0,-0.06186,5e-05,7.07635]
[1777887898374,38.45,79830.74,0.0,-0.06186,5e-05,7.07679]
[1777887904129,38.46,79831.9,0.0,-0.06183,5e-05,7.07424]
[1777887908787,38.46,79830.18,0.0,-0.06194,5e-05,7.08418]
[1777887911355,38.46,79830.3,0.0,-0.06195,5e-05,7.08441]
[1777887911967,38.47,79830.62,0.0,-0.06193,5e-05,7.08327]
[1777887913097,38.47,79830.62,0.0,-0.06194,5e-05,7.08366]
[1777887913515,38.47,79830.62,0.0,-0.06194,5e-05,7.08366]
[1777887922257,38.47,79825.17,0.0,-0.06228,5e-05,7.1133]
[1777887924699,38.47,79825.17,0.0,-0.06228,5e-05,7.1133]
[1777887930415,38.48,79826.08,0.0,-0.06225,5e-05,7.11104]
[1777887934063,38.48,79821.03,0.0,-0.06251,6e-05,7.13284]
[1777887941069,38.49,79820.35,0.0,-0.06258,6e-05,7.13876]
[1777887946428,38.49,79819.8,0.0,-0.06263,6e-05,7.14301]
[1777887951462,38.5,79819.52,0.0,-0.06266,6e-05,7.1459]
[1777887953734,38.5,79820.08,0.0,-0.06263,6e-05,7.14351]
[1777887959516,38.5,79823.69,0.0,-0.06246,6e-05,7.12823]
[1777887960921,38.5,79825.0,0.0,-0.06239,6e-05,7.12227]
[1777887966566,38.51,79826.22,0.0,-0.06235,5e-05,7.11844]
[1777887970435,38.51,79825.39,0.0,-0.0624,6e-05,7.12308]
[1777887973345,38.51,79822.2,0.0,-0.06259,6e-05,7.1397]
[1777887973616,38.51,79805.79,0.0,-0.0635,6e-05,7.21922]
[1777887973862,38.51,79805.79,0.0,-0.0635,6e-05,7.21922]
[1777887974475,38.51,79805.79,0.0,-0.0635,6e-05,7.21922]
[1777887975093,38.51,79804.96,0.0,-0.06355,6e-05,7.22341]
[1777887975411,38.51,79804.96,0.0,-0.06355,6e-05,7.22341]
[1777887976174,38.51,79804.96,0.0,-0.06355,6e-05,7.22356]
[1777887980262,38.51,79799.48,0.0,-0.06386,6e-05,7.25063]
[1777887980584,38.51,79799.48,0.0,-0.06386,6e-05,7.25063]
[1777887981707,38.52,79799.45,0.0,-0.06387,6e-05,7.25086]
[1777887982601,38.52,79799.12,0.0,-0.06389,6e-05,7.25255]
[1777887986303,38.52,79802.31,0.0,-0.06371,6e-05,7.2374]
[1777887986636,38.52,79802.31,0.0,-0.06371,6e-05,7.2374]
[1777887991743,38.52,79806.04,0.0,-0.06348,6e-05,7.21562]
[1777887997785,38.52,79806.15,0.0,-0.06348,6e-05,7.21571]
[1777887998996,38.52,79807.4,0.0,-0.06341,6e-05,7.20976]
[1777887999458,38.52,79807.4,0.0,-0.06341,6e-05,7.20976]
[1777888000763,38.52,79807.7,0.0,-0.06339,6e-05,7.20841]
[1777888000804,38.52,79807.7,0.0,-0.06339,6e-05,7.20841]
[1777888002847,38.52,79808.59,0.0,-0.06335,6e-05,7.2043]
[1777888008862,38.52,79820.74,0.0,-0.06269,6e-05,7.14697]
[1777888013897,38.53,79823.32,0.0,-0.06256,6e-05,7.13553]
[1777888021634,38.53,79824.05,0.0,-0.06253,6e-05,7.13366]
[1777888026987,38.53,79822.74,0.0,-0.06262,6e-05,7.14114]
[1777888032538,38.53,79819.36,0.0,-0.06281,6e-05,7.15802]
[1777888033200,38.53,79819.28,0.0,-0.06282,6e-05,7.15856]
[1777888039072,38.54,79817.8,0.0,-0.06291,6e-05,7.16655]
[1777888044152,38.54,79816.63,0.0,-0.06298,6e-05,7.1727]
[1777888045321,38.54,79816.08,0.0,-0.06301,6e-05,7.1756]
[1777888051845,38.54,79812.71,0.0,-0.06318,6e-05,7.18843]
[1777888056942,38.54,79810.79,0.0,-0.06329,6e-05,7.19813]
[1777888062234,38.54,79809.29,0.0,-0.06338,6e-05,7.20599]
[1777888071296,38.54,79809.12,0.0,-0.0634,6e-05,7.20746]
[1777888076332,38.54,79805.66,0.0,-0.06359,6e-05,7.22438]
[1777888077689,38.54,79805.66,0.0,-0.06359,6e-05,7.22438]
[1777888078517,38.54,79801.79,0.0,-0.06381,6e-05,7.24316]
[1777888078552,38.54,79799.41,0.0,-0.06394,6e-05,7.2547]
[1777888084388,38.54,79792.75,0.0,-0.06431,6e-05,7.28684]
[1777888088415,38.54,79781.47,0.0,-0.06495,6e-05,7.34151]
[1777888089830,38.54,79781.47,0.0,-0.06495,6e-05,7.34151]
[1777888089836,38.54,79781.47,0.0,-0.06495,6e-05,7.34151]
[1777888089891,38.54,79782.16,0.0,-0.0649,6e-05,7.33799]
[1777888091841,38.54,79782.16,0.0,-0.0649,6e-05,7.33785]
[1777888097479,38.54,79780.61,0.0,-0.06498,6e-05,7.34444]
[1777888103693,38.54,79780.02,0.0,-0.06501,6e-05,7.34673]
[1777888103694,38.54,79792.02,0.0,-0.06433,6e-05,7.28806]
[1777888105938,38.54,79792.02,0.0,-0.06432,6e-05,7.28794]
[1777888112179,38.54,79795.25,0.0,-0.06411,6e-05,7.26791]
[1777888118151,38.54,79797.14,0.0,-0.064,6e-05,7.25878]
[1777888123661,38.54,79802.47,0.0,-0.06371,6e-05,7.2331]
[1777888126263,38.54,79803.21,0.0,-0.06367,6e-05,7.22962]
[1777888126684,38.54,79803.25,0.0,-0.06367,6e-05,7.22949]
[1777888131718,38.54,79801.85,0.0,-0.06375,6e-05,7.23657]
[1777888137760,38.54,79800.55,0.0,-0.06382,6e-05,7.24321]
[1777888138273,38.54,79800.55,0.0,-0.06382,6e-05,7.24321]
[1777888138766,38.54,79800.75,0.0,-0.06381,6e-05,7.24229]
[1777888143805,38.54,79806.96,0.0,-0.06347,6e-05,7.21272]
[1777888148840,38.54,79809.83,0.0,-0.06332,6e-05,7.19938]
[1777888153875,38.54,79810.1,0.0,-0.06331,6e-05,7.19876]
[1777888158909,38.55,79810.88,0.0,-0.06328,6e-05,7.1957]
[1777888163945,38.55,79816.02,0.0,-0.063,6e-05,7.17175]
[1777888168979,38.55,79825.59,0.0,-0.06248,6e-05,7.12672]
[1777888174015,38.55,79825.61,0.0,-0.06246,6e-05,7.12361]
[1777888176128,38.55,79825.0,0.0,-0.0625,6e-05,7.12705]
[1777888182765,38.56,79825.2,0.0,-0.06251,6e-05,7.12785]
[1777888188112,38.56,79825.71,0.0,-0.0625,6e-05,7.12662]
[1777888193148,38.56,79830.22,0.0,-0.06226,5e-05,7.10619]
[1777888195632,38.56,79830.81,0.0,-0.06223,5e-05,7.10362]
[1777888197079,38.57,79834.03,0.0,-0.06206,5e-05,7.08874]
[1777888197084,38.57,79834.03,0.0,-0.06206,5e-05,7.08874]
[1777888197175,38.57,79855.93,0.0,-0.06088,5e-05,6.98462]
[1777888199971,38.57,79857.64,0.0,-0.06079,5e-05,6.97742]
[1777888201184,38.57,79855.38,0.0,-0.06092,5e-05,6.98861]
[1777888206241,38.58,79853.76,0.0,-0.06104,5e-05,6.99899]
[1777888211276,38.58,79855.66,0.0,-0.06097,5e-05,6.99282]
[1777888216312,38.59,79857.91,0.0,-0.06087,5e-05,6.98407]
[1777888219077,38.59,79858.06,0.0,-0.06087,5e-05,6.98385]
[1777888219342,38.59,79858.93,0.0,-0.06083,5e-05,6.98071]
[1777888224376,38.6,79859.72,0.0,-0.06081,5e-05,6.97941]
[1777888229409,38.6,79859.46,0.0,-0.06086,5e-05,6.9835]
[1777888234445,38.61,79861.27,0.0,-0.06076,5e-05,6.97301]
[1777888239481,38.61,79867.93,0.0,-0.06043,5e-05,6.94394]
[1777888245523,38.62,79866.58,0.0,-0.06053,5e-05,6.9533]
[1777888251565,38.63,79865.82,0.0,-0.0606,5e-05,6.95981]
[1777888252910,38.63,79865.82,0.0,-0.0606,5e-05,6.95981]
[1777888258614,38.64,79874.79,0.0,-0.06017,5e-05,6.92107]
[1777888263662,38.64,79876.72,0.0,-0.06009,5e-05,6.91471]
[1777888269691,38.65,79872.22,0.0,-0.06037,5e-05,6.93913]
[1777888274725,38.65,79872.21,0.0,-0.06037,5e-05,6.93951]
[1777888280768,38.65,79873.56,0.0,-0.06032,5e-05,6.9345]
[1777888285802,38.66,79874.17,0.0,-0.06029,5e-05,6.93244]
[1777888290459,38.66,79875.67,0.0,-0.06022,5e-05,6.92612]
[1777888292409,38.66,79868.37,0.0,-0.06059,5e-05,6.95741]
[1777888296426,38.67,79865.41,0.0,-0.06077,5e-05,6.97322]
[1777888301914,38.67,79864.33,0.0,-0.06085,5e-05,6.98011]
[1777888306950,38.67,79864.0,0.0,-0.06086,5e-05,6.9817]
[1777888311984,38.67,79862.07,0.0,-0.06097,5e-05,6.99088]
[1777888317022,38.67,79860.36,0.0,-0.06106,5e-05,6.99903]
[1777888319991,38.67,79858.99,0.0,-0.06114,5e-05,7.00598]
[1777888320070,38.67,79857.61,0.0,-0.06122,5e-05,7.0134]
[1777888324759,38.68,79851.93,0.0,-0.06155,5e-05,7.04202]
[1777888328808,38.68,79850.41,0.0,-0.06165,5e-05,7.05078]
[1777888334143,38.69,79848.32,0.0,-0.06179,5e-05,7.06303]
[1777888334868,38.69,79848.32,0.0,-0.06179,5e-05,7.06303]
[1777888338966,38.69,79849.47,0.0,-0.06174,5e-05,7.05907]
[1777888339179,38.69,79850.21,0.0,-0.06171,5e-05,7.05592]
[1777888340942,38.69,79850.46,0.0,-0.0617,5e-05,7.05511]
[1777888346226,38.7,79851.83,0.0,-0.06165,5e-05,7.05086]
[1777888347012,38.7,79851.83,0.0,-0.06165,5e-05,7.05086]
[1777888347983,38.7,79851.92,0.0,-0.06165,5e-05,7.05081]
[1777888348085,38.7,79851.87,0.0,-0.06166,5e-05,7.05143]
[1777888350579,38.7,79851.87,0.0,-0.06166,5e-05,7.0522]
[1777888350584,38.7,79851.87,0.0,-0.06166,5e-05,7.0522]
[1777888350659,38.7,79851.87,0.0,-0.06167,5e-05,7.05258]
[1777888356522,38.7,79848.37,0.0,-0.06184,5e-05,7.06613]
[1777888357910,38.71,79846.54,0.0,-0.06195,5e-05,7.07599]
[1777888357962,38.71,79842.64,0.0,-0.06217,5e-05,7.09497]
[1777888361202,38.71,79841.55,0.0,-0.06223,5e-05,7.10086]
[1777888366366,38.71,79840.93,0.0,-0.06229,5e-05,7.10582]
[1777888371403,38.72,79841.82,0.0,-0.06226,5e-05,7.10324]
[1777888376439,38.72,79841.85,0.0,-0.06228,5e-05,7.10475]
[1777888378321,38.72,79842.13,0.0,-0.06227,5e-05,7.10374]
[1777888378745,38.72,79842.13,0.0,-0.06227,5e-05,7.10374]
[1777888378992,38.72,79842.13,0.0,-0.06227,5e-05,7.10374]
[1777888379051,38.72,79842.0,0.0,-0.06228,5e-05,7.10503]
[1777888381416,38.73,79840.81,0.0,-0.06235,5e-05,7.11137]
[1777888383045,38.73,79840.86,0.0,-0.06235,5e-05,7.11146]
[1777888383051,38.73,79840.86,0.0,-0.06235,5e-05,7.11146]
[1777888389128,38.73,79841.28,0.0,-0.06235,5e-05,7.11135]
[1777888389134,38.73,79841.28,0.0,-0.06235,5e-05,7.11135]
[1777888389171,38.73,79847.38,0.0,-0.06202,5e-05,7.08256]
[1777888389399,38.73,79847.38,0.0,-0.06202,5e-05,7.08256]
[1777888390117,38.73,79847.38,0.0,-0.06202,5e-05,7.08256]
[1777888390628,38.73,79853.67,0.0,-0.06168,5e-05,7.05249]
[1777888390667,38.73,79853.41,0.0,-0.06169,5e-05,7.05364]
[1777888394469,38.73,79855.61,0.0,-0.06157,5e-05,7.04307]
[1777888395593,38.73,79855.61,0.0,-0.06157,5e-05,7.04305]
[1777888401629,38.73,79857.65,0.0,-0.06147,5e-05,7.03429]
[1777888409205,38.74,79858.39,0.0,-0.06145,5e-05,7.03258]
[1777888409725,38.74,79858.68,0.0,-0.06145,5e-05,7.03254]
[1777888411775,38.74,79858.62,0.0,-0.06146,5e-05,7.03371]
[1777888411783,38.74,79858.62,0.0,-0.06146,5e-05,7.03371]
[1777888411875,38.74,79857.15,0.0,-0.06152,5e-05,7.03689]
[1777888417743,38.75,79861.97,0.0,-0.06128,5e-05,7.01626]
[1777888419316,38.75,79862.68,0.0,-0.06124,5e-05,7.01291]
[1777888419799,38.75,79862.68,0.0,-0.06124,5e-05,7.01291]
[1777888421539,38.75,79864.23,0.0,-0.06116,5e-05,7.00559]
[1777888421553,38.75,79864.23,0.0,-0.06116,5e-05,7.00559]
[1777888421770,38.75,79865.89,0.0,-0.06107,5e-05,6.99775]
[1777888425061,38.75,79866.72,0.0,-0.06102,5e-05,6.99334]
[1777888425150,38.75,79868.2,0.0,-0.06094,5e-05,6.98636]
[1777888425885,38.75,79868.2,0.0,-0.06094,5e-05,6.98636]
[1777888425946,38.75,79868.89,0.0,-0.0609,5e-05,6.98311]
[1777888426571,38.75,79868.89,0.0,-0.0609,5e-05,6.98311]
[1777888426806,38.75,79868.89,0.0,-0.0609,5e-05,6.98312]
[1777888431840,38.74,79873.4,0.0,-0.06064,5e-05,6.96033]
[1777888436876,38.74,79875.78,0.0,-0.06049,5e-05,6.94656]
[1777888441911,38.73,79880.65,0.0,-0.0602,5e-05,6.92113]
[1777888447158,38.73,79884.51,0.0,-0.05998,5e-05,6.90108]
[1777888447223,38.73,79884.42,0.0,-0.05997,5e-05,6.90104]
[1777888452987,38.72,79883.46,0.0,-0.05999,5e-05,6.90269]
[1777888458024,38.71,79882.06,0.0,-0.06004,5e-05,6.90687]
[1777888463057,38.71,79884.51,0.0,-0.05989,5e-05,6.89297]
[1777888468093,38.7,79892.49,0.0,-0.05944,5e-05,6.8533]
[1777888473128,38.7,79892.92,0.0,-0.05936,5e-05,6.84499]
[1777888478163,38.69,79899.13,0.0,-0.05901,5e-05,6.81403]
[1777888483198,38.69,79903.24,0.0,-0.05878,5e-05,6.79315]
[1777888488232,38.69,79899.13,0.0,-0.05897,5e-05,6.81059]
[1777888493267,38.68,79892.55,0.0,-0.0593,5e-05,6.83945]
[1777888498302,38.68,79892.57,0.0,-0.05928,5e-05,6.83741]
[1777888503338,38.67,79893.5,0.0,-0.05921,5e-05,6.83121]
[1777888508372,38.67,79891.57,0.0,-0.05929,5e-05,6.83843]
[1777888514090,38.66,79889.15,0.0,-0.05939,5e-05,6.84758]
[1777888519449,38.66,79887.83,0.0,-0.05944,5e-05,6.85196]
[1777888525492,38.65,79887.21,0.0,-0.05945,5e-05,6.85274]
[1777888531534,38.65,79884.23,0.0,-0.05955,5e-05,6.8604]
[1777888536569,38.64,79883.69,0.0,-0.05956,5e-05,6.86119]
[1777888541603,38.64,79879.6,0.0,-0.05976,5e-05,6.87854]
[1777888548328,38.63,79878.94,0.0,-0.05976,5e-05,6.87913]
[1777888549313,38.63,79878.94,0.0,-0.05976,5e-05,6.87913]
[1777888550480,38.63,79879.2,0.0,-0.05975,5e-05,6.87755]
[1777888555704,38.63,79877.65,0.0,-0.0598,5e-05,6.88238]
[1777888560740,38.62,79877.15,0.0,-0.05981,5e-05,6.88299]
[1777888565773,38.62,79877.1,0.0,-0.05979,5e-05,6.88151]
[1777888570809,38.61,79878.55,0.0,-0.0597,5e-05,6.87304]
[1777888575845,38.61,79878.12,0.0,-0.0597,5e-05,6.87344]
[1777888581147,38.61,79877.2,0.0,-0.05974,5e-05,6.87648]
[1777888586929,38.6,79869.54,0.0,-0.06012,5e-05,6.91004]
[1777888592347,38.6,79870.1,0.0,-0.06007,5e-05,6.9059]
[1777888598007,38.59,79867.52,0.0,-0.06015,5e-05,6.91125]
[1777888603043,38.59,79866.14,0.0,-0.0602,5e-05,6.91574]
[1777888608077,38.58,79867.76,0.0,-0.06009,5e-05,6.90607]
[1777888615127,38.58,79870.55,0.0,-0.05991,5e-05,6.89012]
[1777888620162,38.57,79872.52,0.0,-0.05978,5e-05,6.87893]
[1777888625196,38.57,79874.67,0.0,-0.05965,5e-05,6.867]
[1777888630232,38.56,79875.11,0.0,-0.05961,5e-05,6.86315]
[1777888635266,38.56,79875.91,0.0,-0.05954,5e-05,6.85761]
[1777888640302,38.56,79876.31,0.0,-0.0595,5e-05,6.85396]
[1777888645409,38.55,79874.39,0.0,-0.05959,5e-05,6.86158]
[1777888645444,38.55,79851.08,0.0,-0.06083,5e-05,6.97098]
[1777888651378,38.54,79847.33,0.0,-0.06097,5e-05,6.98191]
[1777888656414,38.54,79845.61,0.0,-0.06103,5e-05,6.98747]
[1777888661449,38.53,79844.85,0.0,-0.06104,5e-05,6.98853]
[1777888664839,38.53,79845.49,0.0,-0.061,5e-05,6.9845]
[1777888665477,38.53,79846.27,0.0,-0.06095,5e-05,6.98029]
[1777888670513,38.53,79845.55,0.0,-0.06099,5e-05,6.98373]
[1777888675547,38.53,79853.54,0.0,-0.06056,5e-05,6.94574]
[1777888680582,38.53,79854.52,0.0,-0.06051,5e-05,6.94133]
[1777888686292,38.53,79856.6,0.0,-0.0604,5e-05,6.93167]
[1777888686584,38.53,79856.6,0.0,-0.0604,5e-05,6.93167]
[1777888686685,38.53,79856.75,0.0,-0.06039,5e-05,6.93096]
[1777888687615,38.53,79856.75,0.0,-0.06039,5e-05,6.93096]
[1777888687631,38.53,79856.75,0.0,-0.06039,5e-05,6.93101]
[1777888692666,38.53,79851.71,0.0,-0.06066,5e-05,6.95457]
[1777888698413,38.53,79850.66,0.0,-0.06071,5e-05,6.95954]
[1777888698498,38.53,79849.07,0.0,-0.0608,5e-05,6.96707]
[1777888703742,38.53,79845.8,0.0,-0.06098,5e-05,6.9825]
[1777888708781,38.53,79843.4,0.0,-0.0611,5e-05,6.99386]
[1777888709785,38.53,79843.4,0.0,-0.0611,5e-05,6.99386]
[1777888711481,38.53,79841.97,0.0,-0.06118,5e-05,7.00068]
[1777888713350,38.53,79841.32,0.0,-0.06118,5e-05,6.99955]
[1777888713593,38.53,79841.32,0.0,-0.06118,5e-05,6.99955]
[1777888714551,38.53,79840.61,0.0,-0.06122,5e-05,7.00295]
[1777888713813,38.53,79840.61,0.0,-0.06122,5e-05,7.00297]
[1777888714820,38.53,79840.15,0.0,-0.06125,5e-05,7.00519]
[1777888719854,38.52,79837.0,0.0,-0.0614,5e-05,7.0188]
[1777888727579,38.52,79837.73,0.0,-0.06133,5e-05,7.01194]
[1777888732777,38.51,79835.54,0.0,-0.06142,5e-05,7.02006]
[1777888732946,38.51,79834.41,0.0,-0.06148,5e-05,7.02498]
[1777888736631,38.51,79834.37,0.0,-0.06148,5e-05,7.02527]
[1777888736974,38.51,79829.76,0.0,-0.06173,5e-05,7.04733]
[1777888737742,38.51,79829.76,0.0,-0.06173,5e-05,7.04733]
[1777888743421,38.51,79827.08,0.0,-0.06188,5e-05,7.06007]
[1777888748909,38.51,79817.38,0.0,-0.06241,6e-05,7.10632]
[1777888749430,38.51,79817.38,0.0,-0.06241,6e-05,7.10632]
[1777888754893,38.51,79818.5,0.0,-0.06234,6e-05,7.10039]
[1777888758987,38.51,79823.49,0.0,-0.06206,5e-05,7.07617]
[1777888759127,38.51,79823.95,0.0,-0.06204,5e-05,7.07391]
[1777888764169,38.51,79825.17,0.0,-0.06197,5e-05,7.06781]
[1777888769201,38.51,79826.61,0.0,-0.06188,5e-05,7.06068]
[1777888775243,38.51,79827.33,0.0,-0.06181,5e-05,7.05275]
[1777888776783,38.51,79827.33,0.0,-0.06181,5e-05,7.05275]
[1777888776884,38.51,79827.78,0.0,-0.06178,5e-05,7.05053]
[1777888779162,38.51,79827.78,0.0,-0.06178,5e-05,7.05053]
[1777888779272,38.51,79827.78,0.0,-0.06178,5e-05,7.05046]
[1777888782507,38.51,79829.04,0.0,-0.06171,5e-05,7.04437]
[1777888782557,38.51,79829.44,0.0,-0.06169,5e-05,7.04243]
[1777888783815,38.51,79829.44,0.0,-0.06169,5e-05,7.04243]
[1777888784308,38.51,79829.44,0.0,-0.06169,5e-05,7.04238]
[1777888787897,38.51,79829.56,0.0,-0.06168,5e-05,7.04172]
[1777888788335,38.51,79829.68,0.0,-0.06168,5e-05,7.04112]
[1777888793370,38.5,79829.34,0.0,-0.06169,5e-05,7.04254]
[1777888798405,38.5,79827.54,0.0,-0.06179,5e-05,7.05094]
[1777888800582,38.5,79827.54,0.0,-0.06179,5e-05,7.05088]
[1777888800670,38.5,79827.51,0.0,-0.06179,5e-05,7.05096]
[1777888801197,38.5,79827.51,0.0,-0.06179,5e-05,7.05096]
[1777888801594,38.5,79853.71,0.0,-0.06037,5e-05,6.92608]
[1777888802317,38.5,79853.71,0.0,-0.06037,5e-05,6.92608]
[1777888806574,38.5,79854.31,0.0,-0.06034,5e-05,6.92363]
[1777888806675,38.5,79856.19,0.0,-0.06024,5e-05,6.91488]
[1777888812388,38.51,79856.32,0.0,-0.06024,5e-05,6.91514]
[1777888812471,38.51,79856.32,0.0,-0.06024,5e-05,6.91514]
[1777888812510,38.51,79848.35,0.0,-0.06067,5e-05,6.95307]
[1777888817539,38.51,79840.41,0.0,-0.06111,5e-05,6.99127]
[1777888822575,38.51,79828.8,0.0,-0.06174,5e-05,7.04672]
[1777888825183,38.51,79825.4,0.0,-0.06192,5e-05,7.06293]
[1777888825597,38.51,79825.18,0.0,-0.06194,5e-05,7.06386]
[1777888830631,38.51,79824.02,0.0,-0.062,5e-05,7.06911]
[1777888835666,38.51,79826.24,0.0,-0.06184,5e-05,7.05379]
[1777888840700,38.51,79827.15,0.0,-0.06178,5e-05,7.04902]
[1777888845738,38.5,79823.09,0.0,-0.062,5e-05,7.06796]
[1777888847765,38.5,79823.69,0.0,-0.06196,5e-05,7.06495]
[1777888853207,38.5,79815.92,0.0,-0.06238,6e-05,7.10147]
[1777888858830,38.5,79805.19,0.0,-0.06296,6e-05,7.15156]
[1777888863865,38.5,79803.52,0.0,-0.06304,6e-05,7.15852]
[1777888868899,38.49,79802.01,0.0,-0.06311,6e-05,7.16469]
[1777888873935,38.49,79798.73,0.0,-0.06328,6e-05,7.17942]
[1777888875424,38.49,79798.73,0.0,-0.06328,6e-05,7.17942]
[1777888878655,38.49,79788.74,0.0,-0.06383,6e-05,7.2271]
[1777888884008,38.48,79783.81,0.0,-0.06408,6e-05,7.24865]
[1777888885536,38.48,79783.81,0.0,-0.06408,6e-05,7.24865]
[1777888890721,38.48,79786.54,0.0,-0.0639,6e-05,7.23294]
[1777888895853,38.47,79794.66,0.0,-0.0634,6e-05,7.1879]
[1777888897644,38.47,79792.38,0.0,-0.06352,6e-05,7.19838]
[1777888903139,38.47,79793.01,0.0,-0.06346,6e-05,7.1933]
[1777888908174,38.46,79789.63,0.0,-0.06363,6e-05,7.2082]
[1777888913208,38.46,79788.48,0.0,-0.06368,6e-05,7.21215]
[1777888918244,38.46,79788.52,0.0,-0.06365,6e-05,7.21028]
[1777888922313,38.45,79760.47,0.0,-0.06522,6e-05,7.34523]
[1777888923972,38.45,79760.47,0.0,-0.06522,6e-05,7.34523]
[1777888924129,38.45,79760.47,0.0,-0.06522,6e-05,7.34523]
[1777888924161,38.45,79760.47,0.0,-0.06522,6e-05,7.34523]
[1777888924320,38.45,79725.6,0.0,-0.06724,6e-05,7.51749]
[1777888924968,38.45,79725.6,0.0,-0.06724,6e-05,7.51749]
[1777888925435,38.45,79725.6,0.0,-0.06724,6e-05,7.51749]
[1777888925513,38.45,79725.6,0.0,-0.06724,6e-05,7.51749]
[1777888925604,38.45,79695.27,0.0,-0.06903,6e-05,7.6681]
[1777888925903,38.45,79695.27,0.0,-0.06903,6e-05,7.6681]
[1777888926033,38.45,79695.27,0.0,-0.06903,6e-05,7.6681]
[1777888926347,38.45,79695.27,0.0,-0.06903,6e-05,7.6681]
[1777888926576,38.45,79695.27,0.0,-0.06903,6e-05,7.6681]
[1777888926586,38.45,79695.27,0.0,-0.06903,6e-05,7.6681]
[1777888926695,38.45,79684.98,0.0,-0.06964,6e-05,7.71993]
[1777888927198,38.45,79684.98,0.0,-0.06964,6e-05,7.71993]
[1777888927980,38.45,79684.84,0.0,-0.06965,6e-05,7.72003]
[1777888928319,38.45,79697.52,0.0,-0.06888,6e-05,7.65551]
[1777888931503,38.44,79697.41,0.0,-0.06887,6e-05,7.65491]
[1777888931517,38.44,79697.41,0.0,-0.06887,6e-05,7.65491]
[1777888931545,38.44,79697.41,0.0,-0.06887,6e-05,7.65491]
[1777888931603,38.44,79691.94,0.0,-0.06919,6e-05,7.68184]
[1777888932657,38.44,79691.94,0.0,-0.06919,6e-05,7.68184]
[1777888932697,38.44,79691.94,0.0,-0.06919,6e-05,7.68184]
[1777888932758,38.44,79689.6,0.0,-0.06932,6e-05,7.69302]
[1777888933679,38.44,79689.6,0.0,-0.06932,6e-05,7.69302]
[1777888933693,38.44,79689.6,0.0,-0.06932,6e-05,7.69302]
[1777888933805,38.44,79689.25,0.0,-0.06934,6e-05,7.69417]
[1777888933934,38.44,79689.25,0.0,-0.06934,6e-05,7.69417]
[1777888934825,38.44,79689.34,0.0,-0.06932,6e-05,7.69309]
[1777888938060,38.43,79679.12,0.0,-0.06992,6e-05,7.74277]
[1777888938391,38.43,79679.12,0.0,-0.06992,6e-05,7.74277]
[1777888938528,38.43,79652.51,0.0,-0.07153,6e-05,7.8766]
[1777888938981,38.43,79652.51,0.0,-0.07153,6e-05,7.8766]
[1777888939383,38.43,79652.51,0.0,-0.07153,6e-05,7.8766]
[1777888939480,38.43,79652.51,0.0,-0.07153,6e-05,7.8766]
[1777888939637,38.43,79652.51,0.0,-0.07153,6e-05,7.8766]
[1777888939713,38.42,79622.0,0.0,-0.07337,6e-05,8.02894]
[1777888940339,38.42,79622.0,0.0,-0.07337,6e-05,8.02894]
[1777888940403,38.42,79622.58,0.0,-0.07334,6e-05,8.02595]
[1777888943359,38.39,79615.41,0.0,-0.07363,6e-05,8.04979]
[1777888943366,38.39,79615.41,0.0,-0.07363,6e-05,8.04979]
[1777888943412,38.39,79615.41,0.0,-0.07363,6e-05,8.04979]
[1777888943441,38.37,79615.32,0.0,-0.07356,6e-05,8.04345]
[1777888944414,38.37,79615.32,0.0,-0.07356,6e-05,8.04345]
[1777888944484,38.37,79615.32,0.0,-0.07356,6e-05,8.04345]
[1777888944586,38.37,79615.32,0.0,-0.07356,6e-05,8.04345]
[1777888944625,38.37,79615.32,0.0,-0.07356,6e-05,8.04345]
[1777888944679,38.37,79615.32,0.0,-0.07356,6e-05,8.04345]
[1777888944684,38.36,79612.51,0.0,-0.07365,6e-05,8.05118]
[1777888945866,38.34,79612.51,0.0,-0.07354,6e-05,8.04217]
[1777888945897,38.34,79612.51,0.0,-0.07354,6e-05,8.04217]
[1777888945917,38.34,79612.51,0.0,-0.07354,6e-05,8.04217]
[1777888946446,38.33,79606.82,0.0,-0.07387,6e-05,8.06867]
[1777888946980,38.33,79606.82,0.0,-0.07387,6e-05,8.06867]
[1777888947124,38.33,79606.82,0.0,-0.07387,6e-05,8.06867]
[1777888947453,38.31,79599.88,0.0,-0.07422,6e-05,8.09709]
[1777888948512,38.31,79599.88,0.0,-0.07422,6e-05,8.09709]
[1777888948525,38.31,79599.88,0.0,-0.07422,6e-05,8.09709]
[1777888948557,38.31,79599.88,0.0,-0.07422,6e-05,8.09709]
[1777888948598,38.31,79614.41,0.0,-0.0733,6e-05,8.0218]
[1777888949509,38.31,79614.41,0.0,-0.0733,6e-05,8.0218]
[1777888949518,38.31,79614.41,0.0,-0.0733,6e-05,8.0218]
[1777888949560,38.31,79614.41,0.0,-0.0733,6e-05,8.0218]
[1777888949633,38.31,79614.41,0.0,-0.0733,6e-05,8.0218]
[1777888949651,38.31,79614.41,0.0,-0.0733,6e-05,8.0218]
[1777888949734,38.3,79618.94,0.0,-0.07294,6e-05,7.99226]
[1777888950240,38.3,79618.94,0.0,-0.07294,6e-05,7.99226]
[1777888950282,38.3,79618.94,0.0,-0.07294,6e-05,7.99226]
[1777888950751,38.3,79618.94,0.0,-0.07294,6e-05,7.99226]
[1777888950792,38.3,79618.94,0.0,-0.07294,6e-05,7.99226]
[1777888950778,38.29,79624.22,0.0,-0.07254,6e-05,7.95886]
[1777888951998,38.27,79624.22,0.0,-0.07243,6e-05,7.94878]
[1777888952009,38.27,79624.22,0.0,-0.07243,6e-05,7.94878]
[1777888952043,38.27,79624.22,0.0,-0.07243,6e-05,7.94878]
[1777888952274,38.27,79624.22,0.0,-0.07243,6e-05,7.94878]
[1777888952486,38.26,79623.52,0.0,-0.07242,6e-05,7.94734]
[1777888954324,38.25,79630.4,0.0,-0.07193,6e-05,7.90706]
[1777888955610,38.24,79631.7,0.0,-0.0718,6e-05,7.89621]
[1777888955611,38.23,79631.01,0.0,-0.07179,6e-05,7.89573]
[1777888961550,38.2,79633.04,0.0,-0.07149,6e-05,7.86995]
[1777888963326,38.2,79624.34,0.0,-0.07203,6e-05,7.91466]
[1777888963394,38.2,79624.34,0.0,-0.07203,6e-05,7.91466]
[1777888963457,38.2,79624.34,0.0,-0.07203,6e-05,7.91466]
[1777888963799,38.2,79624.34,0.0,-0.07203,6e-05,7.91466]
[1777888963839,38.19,79608.82,0.0,-0.07299,6e-05,7.99373]
[1777888966397,38.17,79605.72,0.0,-0.07304,6e-05,7.99821]
[1777888966586,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967466,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967475,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967497,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967506,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967535,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967597,38.15,79607.21,0.0,-0.07288,6e-05,7.98484]
[1777888967665,38.15,79598.82,0.0,-0.07341,6e-05,8.02814]
[1777888969516,38.15,79598.91,0.0,-0.0734,6e-05,8.02747]
[1777888969617,38.15,79597.11,0.0,-0.07351,6e-05,8.03662]
[1777888970702,38.15,79572.6,0.0,-0.07508,6e-05,8.16433]
[1777888970958,38.15,79572.6,0.0,-0.07508,6e-05,8.16433]
[1777888971068,38.15,79572.6,0.0,-0.07508,6e-05,8.16433]
[1777888971626,38.15,79572.79,0.0,-0.07506,6e-05,8.16334]
[1777888972158,38.15,79572.79,0.0,-0.07506,6e-05,8.16334]
[1777888972633,38.14,79557.02,0.0,-0.07602,7e-05,8.24046]
[1777888973770,38.14,79557.02,0.0,-0.07602,7e-05,8.24046]
[1777888973869,38.13,79565.1,0.0,-0.07543,6e-05,8.19278]
[1777888975004,38.12,79565.1,0.0,-0.07537,6e-05,8.18824]
[1777888975477,38.12,79565.1,0.0,-0.07537,6e-05,8.18824]
[1777888976004,38.11,79563.74,0.0,-0.07541,6e-05,8.19078]
[1777888976666,38.09,79560.64,0.0,-0.07555,6e-05,8.20229]
[1777888978677,38.09,79547.08,0.0,-0.07641,7e-05,8.27204]
[1777888981143,38.09,79555.97,0.0,-0.07581,7e-05,8.22322]
[1777888981187,38.09,79555.97,0.0,-0.07581,7e-05,8.22322]
[1777888981198,38.09,79555.97,0.0,-0.07581,7e-05,8.22322]
[1777888981756,38.09,79555.97,0.0,-0.07581,7e-05,8.22322]
[1777888981745,38.09,79551.73,0.0,-0.07609,7e-05,8.24558]
[1777888982502,38.09,79551.73,0.0,-0.07609,7e-05,8.24558]
[1777888982790,38.09,79551.73,0.0,-0.07609,7e-05,8.24558]
[1777888982869,38.09,79433.14,0.0,-0.08413,7e-05,8.88324]
[1777888983348,38.09,79433.14,0.0,-0.08413,7e-05,8.88324]
[1777888983864,38.09,79433.14,0.0,-0.08413,7e-05,8.88324]
[1777888983745,38.07,79429.82,0.0,-0.08427,7e-05,8.89402]
[1777888984353,38.07,79429.82,0.0,-0.08427,7e-05,8.89402]
[1777888984640,38.07,79429.82,0.0,-0.08427,7e-05,8.89402]
[1777888984949,38.05,79440.68,0.0,-0.0834,7e-05,8.82597]
[1777888986166,38.05,79439.35,0.0,-0.08348,7e-05,8.83255]
[1777888986760,38.05,79425.11,0.0,-0.08448,7e-05,8.90994]
[1777888988229,38.04,79422.02,0.0,-0.08467,7e-05,8.92451]
[1777888988774,38.03,79458.87,0.0,-0.08205,7e-05,8.72061]
[1777888990796,38.03,79470.52,0.0,-0.08121,7e-05,8.65432]
[1777888991206,38.03,79470.52,0.0,-0.08121,7e-05,8.65432]
[1777888991345,38.03,79470.52,0.0,-0.08121,7e-05,8.65432]
[1777888991795,38.03,79467.58,0.0,-0.08141,7e-05,8.67]
[1777888992447,38.03,79467.58,0.0,-0.08141,7e-05,8.67]
[1777888992815,38.03,79467.58,0.0,-0.08141,7e-05,8.67]
[1777888992922,38.03,79433.65,0.0,-0.0838,7e-05,8.85756]
[1777888993896,38.03,79457.76,0.0,-0.08211,7e-05,8.72476]
[1777888995832,38.03,79473.55,0.0,-0.08101,7e-05,8.63896]
[1777888997213,38.03,79472.84,0.0,-0.08106,7e-05,8.64259]
[1777888997859,38.03,79472.39,0.0,-0.08109,7e-05,8.64481]
[1777888998143,38.03,79472.39,0.0,-0.08109,7e-05,8.64481]
[1777888999370,38.03,79476.47,0.0,-0.08081,7e-05,8.62256]
[1777889000418,38.03,79482.49,0.0,-0.08039,7e-05,8.58992]
[1777889002915,38.03,79499.3,0.0,-0.07925,7e-05,8.49913]
[1777889004683,38.03,79499.3,0.0,-0.07925,7e-05,8.49913]
[1777889004831,38.03,79499.3,0.0,-0.07925,7e-05,8.49913]
[1777889006678,38.03,79491.7,0.0,-0.07976,7e-05,8.5399]
[1777889008674,38.03,79486.12,0.0,-0.08014,7e-05,8.5698]
[1777889008761,38.03,79486.12,0.0,-0.08014,7e-05,8.5698]
[1777889009936,38.03,79499.86,0.0,-0.07921,7e-05,8.49564]
[1777889012951,38.03,79518.46,0.0,-0.07793,7e-05,8.39175]
[1777889014475,38.03,79519.87,0.0,-0.07783,7e-05,8.38439]
[1777889017582,38.03,79528.09,0.0,-0.07729,7e-05,8.34099]
[1777889017931,38.03,79528.09,0.0,-0.07729,7e-05,8.34099]
[1777889017965,38.03,79528.09,0.0,-0.07729,7e-05,8.34099]
[1777889017682,38.03,79545.32,0.0,-0.07616,7e-05,8.24991]
[1777889018517,38.03,79552.53,0.0,-0.0757,7e-05,8.21221]
[1777889019577,38.03,79552.53,0.0,-0.0757,7e-05,8.21221]
[1777889019646,38.03,79552.53,0.0,-0.0757,7e-05,8.21221]
[1777889019765,38.03,79552.53,0.0,-0.0757,7e-05,8.21221]
[1777889019994,38.03,79552.53,0.0,-0.0757,7e-05,8.21221]
[1777889019834,38.03,79550.55,0.0,-0.07583,7e-05,8.22308]
[1777889020357,38.03,79550.55,0.0,-0.07583,7e-05,8.22308]
[1777889021027,38.03,79523.38,0.0,-0.07762,7e-05,8.36754]
[1777889021152,38.03,79523.38,0.0,-0.07762,7e-05,8.36754]
[1777889021318,38.03,79523.38,0.0,-0.07762,7e-05,8.36754]
[1777889021364,38.03,79523.38,0.0,-0.07762,7e-05,8.36754]
[1777889021472,38.03,79523.38,0.0,-0.07762,7e-05,8.36754]
[1777889021688,38.03,79523.38,0.0,-0.07762,7e-05,8.36754]
[1777889021724,38.04,79456.37,0.0,-0.08219,7e-05,8.73005]
[1777889022181,38.04,79456.37,0.0,-0.08219,7e-05,8.73005]
[1777889022251,38.04,79456.37,0.0,-0.08219,7e-05,8.73005]
[1777889022732,38.04,79447.31,0.0,-0.08282,7e-05,8.77939]
[1777889023215,38.04,79447.31,0.0,-0.08282,7e-05,8.77939]
[1777889023266,38.04,79403.81,0.0,-0.0859,7e-05,9.01845]
[1777889024177,38.04,79403.81,0.0,-0.0859,7e-05,9.01845]
[1777889024486,38.04,79403.81,0.0,-0.0859,7e-05,9.01845]
[1777889024736,38.04,79403.81,0.0,-0.0859,7e-05,9.01845]
[1777889025132,38.04,79411.39,0.0,-0.08536,7e-05,8.9766]
[1777889025548,38.04,79411.39,0.0,-0.08536,7e-05,8.9766]
[1777889025665,38.04,79411.39,0.0,-0.08536,7e-05,8.9766]
[1777889026898,38.04,79428.91,0.0,-0.08413,7e-05,8.88119]
[1777889028371,38.04,79422.55,0.0,-0.08458,7e-05,8.91629]
[1777889028811,38.04,79427.76,0.0,-0.08422,7e-05,8.88786]
[1777889030769,38.04,79423.18,0.0,-0.08454,7e-05,8.91318]
[1777889031635,38.04,79425.31,0.0,-0.08439,7e-05,8.90128]
[1777889032805,38.04,79409.07,0.0,-0.08554,7e-05,8.99019]
[1777889034682,38.04,79409.49,0.0,-0.08551,7e-05,8.98833]
[1777889034768,38.04,79407.56,0.0,-0.08565,7e-05,8.99902]
[1777889036506,38.04,79407.56,0.0,-0.08565,7e-05,8.99902]
[1777889036781,38.04,79407.56,0.0,-0.08565,7e-05,8.99902]
[1777889036804,38.04,79407.56,0.0,-0.08565,7e-05,8.99902]
[1777889037346,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037382,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037414,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037424,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037596,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037733,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037820,38.04,79408.02,0.0,-0.08561,7e-05,8.99565]
[1777889037980,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038043,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038151,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038496,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038592,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038649,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038970,38.04,79386.69,0.0,-0.08715,7e-05,9.11366]
[1777889038992,38.03,79364.65,0.0,-0.08874,7e-05,9.23498]
[1777889039579,38.03,79364.65,0.0,-0.08874,7e-05,9.23498]
[1777889039756,38.03,79364.65,0.0,-0.08874,7e-05,9.23498]
[1777889039862,38.03,79364.65,0.0,-0.08874,7e-05,9.23498]
[1777889039971,38.03,79364.65,0.0,-0.08874,7e-05,9.23498]
[1777889040058,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889040181,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889040338,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889040404,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889040513,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889040912,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889041005,38.04,79339.12,0.0,-0.09063,7e-05,9.37835]
[1777889040923,38.03,79337.01,0.0,-0.09077,7e-05,9.38846]
[1777889041563,38.03,79337.01,0.0,-0.09077,7e-05,9.38846]
[1777889041824,38.03,79337.01,0.0,-0.09077,7e-05,9.38846]
[1777889041866,38.03,79329.7,0.0,-0.09131,8e-05,9.42941]
[1777889042936,38.02,79311.9,0.0,-0.09263,8e-05,9.52743]
[1777889044597,38.02,79295.22,0.0,-0.0939,8e-05,9.62181]
[1777889045297,38.02,79282.13,0.0,-0.09489,8e-05,9.69485]
[1777889046293,38.02,79282.13,0.0,-0.09489,8e-05,9.69485]
[1777889046540,38.02,79282.13,0.0,-0.09489,8e-05,9.69485]
[1777889046783,38.02,79265.41,0.0,-0.09615,8e-05,9.78788]
[1777889047545,38.02,79265.41,0.0,-0.09615,8e-05,9.78788]
[1777889047645,38.01,79237.68,0.0,-0.09829,8e-05,9.94333]
[1777889049411,38.01,79237.19,0.0,-0.09833,8e-05,9.94616]
[1777889049522,38.01,79237.19,0.0,-0.09833,8e-05,9.94616]
[1777889049942,37.99,79240.15,0.0,-0.09801,8e-05,9.92334]
[1777889050274,37.99,79240.15,0.0,-0.09801,8e-05,9.92334]
[1777889050399,37.99,79240.15,0.0,-0.09801,8e-05,9.92334]
[1777889050530,37.99,79240.15,0.0,-0.09801,8e-05,9.92334]
[1777889050621,37.99,79240.15,0.0,-0.09801,8e-05,9.92334]
[1777889050885,37.99,79240.15,0.0,-0.09801,8e-05,9.92334]
[1777889050998,37.99,79295.32,0.0,-0.09368,8e-05,9.60513]
[1777889051224,37.99,79295.32,0.0,-0.09368,8e-05,9.60513]
[1777889051358,37.99,79295.32,0.0,-0.09368,8e-05,9.60513]
[1777889051623,37.99,79295.32,0.0,-0.09368,8e-05,9.60513]
[1777889051975,37.99,79288.08,0.0,-0.09426,8e-05,9.64859]
[1777889052546,37.99,79288.08,0.0,-0.09426,8e-05,9.64859]
[1777889052725,38.0,79286.2,0.0,-0.09443,8e-05,9.6609]
[1777889053516,38.0,79286.2,0.0,-0.09443,8e-05,9.6609]
[1777889053732,38.0,79263.88,0.0,-0.09618,8e-05,9.78979]
[1777889054522,38.0,79263.88,0.0,-0.09618,8e-05,9.78979]
[1777889054729,38.0,79263.88,0.0,-0.09618,8e-05,9.78979]
[1777889054814,38.0,79231.66,0.0,-0.09872,8e-05,9.97461]
[1777889055947,38.0,79231.66,0.0,-0.09872,8e-05,9.97461]
[1777889056147,37.99,79257.87,0.0,-0.0966,8e-05,9.82064]
[1777889056251,37.99,79257.87,0.0,-0.0966,8e-05,9.82064]
[1777889056447,37.99,79257.87,0.0,-0.0966,8e-05,9.82064]
[1777889056470,37.99,79262.78,0.0,-0.09621,8e-05,9.79161]
[1777889057897,37.99,79262.78,0.0,-0.09621,8e-05,9.79161]
[1777889058439,37.98,79261.81,0.0,-0.09623,8e-05,9.79338]
[1777889058727,37.98,79261.81,0.0,-0.09623,8e-05,9.79338]
[1777889058731,37.97,79278.63,0.0,-0.09487,8e-05,9.69346]
[1777889059580,37.97,79278.63,0.0,-0.09487,8e-05,9.69346]
[1777889060789,37.97,79269.0,0.0,-0.09559,8e-05,9.74625]
[1777889061010,37.96,79258.62,0.0,-0.09636,8e-05,9.80278]
[1777889061555,37.96,79231.12,0.0,-0.09853,8e-05,9.96056]
[1777889063428,37.95,79228.11,0.0,-0.09873,8e-05,9.97505]
[1777889063464,37.95,79228.11,0.0,-0.09873,8e-05,9.97505]
[1777889063479,37.95,79228.11,0.0,-0.09873,8e-05,9.97505]
[1777889063525,37.95,79228.11,0.0,-0.09873,8e-05,9.97505]
[1777889064067,37.95,79228.11,0.0,-0.09873,8e-05,9.97505]
[1777889064063,37.94,79239.91,0.0,-0.09775,8e-05,9.90391]
[1777889064224,37.94,79239.91,0.0,-0.09775,8e-05,9.90391]
[1777889066356,37.94,79233.17,0.0,-0.09827,8e-05,9.9416]
[1777889066612,37.94,79233.17,0.0,-0.09827,8e-05,9.9416]
[1777889066790,37.94,79233.17,0.0,-0.09827,8e-05,9.9416]
[1777889067064,37.94,79233.17,0.0,-0.09827,8e-05,9.9416]
[1777889066839,37.94,79217.35,0.0,-0.0995,8e-05,10.03059]
[1777889067276,37.94,79217.35,0.0,-0.0995,8e-05,10.03059]
[1777889067626,37.94,79217.35,0.0,-0.0995,8e-05,10.03059]
[1777889067778,37.94,79217.35,0.0,-0.0995,8e-05,10.03059]
[1777889067844,37.94,79217.35,0.0,-0.0995,8e-05,10.03059]
[1777889068689,37.94,79218.52,0.0,-0.09941,8e-05,10.02375]
[1777889068761,37.94,79218.52,0.0,-0.09941,8e-05,10.02375]
[1777889068777,37.94,79218.52,0.0,-0.09941,8e-05,10.02375]
[1777889068977,37.94,79218.52,0.0,-0.09941,8e-05,10.02375]
[1777889068995,37.94,79235.86,0.0,-0.09807,8e-05,9.92663]
[1777889069097,37.94,79235.86,0.0,-0.09807,8e-05,9.92663]
[1777889069847,37.94,79211.46,0.0,-0.10002,8e-05,10.0679]
[1777889071675,37.95,79205.82,0.0,-0.10047,8e-05,10.0984]
[1777889072047,37.95,79205.82,0.0,-0.10047,8e-05,10.0984]
[1777889072072,37.95,79201.86,0.0,-0.10082,8e-05,10.12344]
[1777889072156,37.95,79201.86,0.0,-0.10082,8e-05,10.12344]
[1777889072421,37.96,79193.87,0.0,-0.10149,8e-05,10.17167]
[1777889073378,37.96,79193.87,0.0,-0.10149,8e-05,10.17167]
[1777889073389,37.96,79193.87,0.0,-0.10149,8e-05,10.17167]
[1777889073829,37.96,79193.87,0.0,-0.10149,8e-05,10.17167]
[1777889073889,37.96,79198.87,0.0,-0.10108,8e-05,10.14237]
[1777889074151,37.96,79198.87,0.0,-0.10108,8e-05,10.14237]
[1777889074192,37.96,79198.87,0.0,-0.10108,8e-05,10.14237]
[1777889074438,37.96,79198.36,0.0,-0.10112,8e-05,10.14533]
[1777889075478,37.96,79198.36,0.0,-0.10112,8e-05,10.14533]
[1777889075505,37.96,79198.36,0.0,-0.10112,8e-05,10.14533]
[1777889075604,37.95,79185.95,0.0,-0.10211,8e-05,10.21575]
[1777889076570,37.95,79185.95,0.0,-0.10211,8e-05,10.21575]
[1777889076773,37.95,79185.95,0.0,-0.10211,8e-05,10.21575]
[1777889077991,37.95,79188.34,0.0,-0.10191,8e-05,10.20155]
[1777889080225,37.94,79182.96,0.0,-0.10231,8e-05,10.22949]
[1777889080340,37.94,79182.96,0.0,-0.10231,8e-05,10.22949]
[1777889080346,37.94,79182.96,0.0,-0.10231,8e-05,10.22949]
[1777889080904,37.94,79182.96,0.0,-0.10231,8e-05,10.22949]
[1777889081004,37.94,79188.37,0.0,-0.10183,8e-05,10.19519]
[1777889081463,37.94,79188.37,0.0,-0.10183,8e-05,10.19519]
[1777889081769,37.93,79201.61,0.0,-0.10071,8e-05,10.11574]
[1777889083500,37.93,79215.15,0.0,-0.09962,8e-05,10.03704]
[1777889084505,37.93,79226.65,0.0,-0.0987,8e-05,9.97058]
[1777889087530,37.93,79238.9,0.0,-0.09773,8e-05,9.90034]
[1777889092565,37.93,79237.61,0.0,-0.09784,8e-05,9.90826]
[1777889094124,37.93,79229.2,0.0,-0.09851,8e-05,9.95697]
[1777889094304,37.93,79229.2,0.0,-0.09851,8e-05,9.95697]
[1777889094311,37.93,79229.2,0.0,-0.09851,8e-05,9.95697]
[1777889094579,37.93,79229.2,0.0,-0.09851,8e-05,9.95706]
[1777889096021,37.93,79229.2,0.0,-0.09851,8e-05,9.95706]
[1777889096034,37.93,79229.2,0.0,-0.09851,8e-05,9.95706]
[1777889096096,37.94,79217.23,0.0,-0.09947,8e-05,10.02639]
[1777889096374,37.94,79217.23,0.0,-0.09947,8e-05,10.02639]
[1777889098085,37.94,79216.9,0.0,-0.0995,8e-05,10.02831]
[1777889097600,37.94,79229.66,0.0,-0.09848,8e-05,9.95448]
[1777889098216,37.94,79229.66,0.0,-0.09848,8e-05,9.95448]
[1777889098343,37.94,79229.66,0.0,-0.09848,8e-05,9.95448]
[1777889098869,37.94,79229.66,0.0,-0.09848,8e-05,9.95448]
[1777889098914,37.94,79229.66,0.0,-0.09848,8e-05,9.95448]
[1777889098986,37.94,79219.37,0.0,-0.0993,8e-05,10.01408]
[1777889099847,37.94,79219.37,0.0,-0.0993,8e-05,10.01408]
[1777889100064,37.94,79219.37,0.0,-0.0993,8e-05,10.01408]
[1777889099929,37.94,79231.93,0.0,-0.0983,8e-05,9.94155]
[1777889100884,37.94,79231.93,0.0,-0.0983,8e-05,9.94155]
[1777889100971,37.94,79231.93,0.0,-0.0983,8e-05,9.94155]
[1777889101112,37.94,79199.94,0.0,-0.10087,8e-05,10.12693]
[1777889101271,37.94,79199.94,0.0,-0.10087,8e-05,10.12693]
[1777889102227,37.95,79191.08,0.0,-0.10165,8e-05,10.1827]
[1777889102265,37.95,79191.08,0.0,-0.10165,8e-05,10.1827]
[1777889103157,37.95,79214.46,0.0,-0.09976,8e-05,10.04698]
[1777889103405,37.95,79214.46,0.0,-0.09976,8e-05,10.04698]
[1777889103988,37.95,79214.46,0.0,-0.09976,8e-05,10.04698]
[1777889104128,37.94,79220.52,0.0,-0.09924,8e-05,10.00955]
[1777889104231,37.94,79220.52,0.0,-0.09924,8e-05,10.00955]
[1777889105017,37.94,79209.1,0.0,-0.10015,8e-05,10.07539]
[1777889106832,37.94,79191.19,0.0,-0.1016,8e-05,10.17885]
[1777889108377,37.94,79188.26,0.0,-0.10186,8e-05,10.19758]
[1777889108390,37.94,79188.26,0.0,-0.10186,8e-05,10.19758]
[1777889109050,37.94,79188.26,0.0,-0.10186,8e-05,10.19758]
[1777889109057,37.94,79186.5,0.0,-0.10202,8e-05,10.20883]
[1777889109559,37.94,79186.5,0.0,-0.10202,8e-05,10.20883]
[1777889109798,37.94,79186.5,0.0,-0.10202,8e-05,10.20883]
[1777889110080,37.94,79186.5,0.0,-0.10202,8e-05,10.20883]
[1777889111944,37.95,79171.09,0.0,-0.10331,8e-05,10.30097]
[1777889117744,37.94,79167.47,0.0,-0.10357,8e-05,10.319]
[1777889118546,37.94,79167.47,0.0,-0.10357,8e-05,10.319]
[1777889118709,37.94,79167.47,0.0,-0.10357,8e-05,10.319]
[1777889119902,37.94,79150.81,0.0,-0.10493,8e-05,10.41472]
[1777889120219,37.94,79150.81,0.0,-0.10493,8e-05,10.41472]
[1777889120317,37.94,79150.81,0.0,-0.10493,8e-05,10.41472]
[1777889120583,37.94,79150.81,0.0,-0.10493,8e-05,10.41472]
[1777889120716,37.94,79150.81,0.0,-0.10493,8e-05,10.41472]
[1777889120806,37.94,79137.38,0.0,-0.10605,8e-05,10.49374]
[1777889121290,37.94,79137.38,0.0,-0.10605,8e-05,10.49374]
[1777889121885,37.93,79136.82,0.0,-0.10609,8e-05,10.4962]
[1777889125014,37.93,79138.18,0.0,-0.10596,8e-05,10.48747]
[1777889125052,37.93,79142.46,0.0,-0.1056,8e-05,10.46192]
[1777889127315,37.93,79149.86,0.0,-0.10494,8e-05,10.41539]
[1777889127826,37.93,79149.86,0.0,-0.10494,8e-05,10.41539]
[1777889130911,37.9,79158.53,0.0,-0.10408,8e-05,10.35507]
[1777889131505,37.9,79158.63,0.0,-0.10406,8e-05,10.35303]
[1777889132363,37.9,79158.89,0.0,-0.10398,8e-05,10.34539]
[1777889132668,37.9,79158.89,0.0,-0.10398,8e-05,10.34539]
[1777889132676,37.9,79158.89,0.0,-0.10398,8e-05,10.34539]
[1777889132879,37.9,79158.89,0.0,-0.10398,8e-05,10.34539]
[1777889135009,37.89,79164.5,0.0,-0.10344,8e-05,10.30768]
[1777889135106,37.88,79174.69,0.0,-0.10255,8e-05,10.24412]
[1777889137428,37.87,79182.94,0.0,-0.10181,8e-05,10.19153]
[1777889139365,37.87,79178.26,0.0,-0.1022,8e-05,10.21906]
[1777889140998,37.87,79174.12,0.0,-0.10253,8e-05,10.24301]
[1777889141048,37.86,79160.03,0.0,-0.10369,8e-05,10.32529]
[1777889141585,37.86,79160.03,0.0,-0.10369,8e-05,10.32529]
[1777889141994,37.86,79160.03,0.0,-0.10369,8e-05,10.32529]
[1777889142051,37.86,79160.03,0.0,-0.10369,8e-05,10.32529]
[1777889142128,37.86,79133.79,0.0,-0.10589,8e-05,10.47966]
[1777889142867,37.86,79133.79,0.0,-0.10589,8e-05,10.47966]
[1777889142955,37.86,79133.79,0.0,-0.10589,8e-05,10.47966]
[1777889143009,37.86,79120.62,0.0,-0.107,9e-05,10.55735]
[1777889149037,37.85,79122.85,0.0,-0.10676,8e-05,10.54014]
[1777889149237,37.85,79122.85,0.0,-0.10676,8e-05,10.54014]
[1777889150412,37.85,79123.25,0.0,-0.10671,8e-05,10.53669]
[1777889151080,37.85,79123.25,0.0,-0.10671,8e-05,10.53669]
[1777889151414,37.85,79119.01,0.0,-0.10705,9e-05,10.56067]
[1777889152583,37.85,79119.01,0.0,-0.10705,9e-05,10.56056]
[1777889153079,37.85,79119.01,0.0,-0.10705,9e-05,10.56056]
[1777889153093,37.85,79119.01,0.0,-0.10705,9e-05,10.56056]
[1777889153146,37.85,79131.19,0.0,-0.106,8e-05,10.48716]
[1777889155681,37.84,79130.14,0.0,-0.10607,8e-05,10.49194]
[1777889156309,37.84,79129.63,0.0,-0.10611,8e-05,10.49491]
[1777889157409,37.84,79129.09,0.0,-0.10616,8e-05,10.49805]
[1777889157555,37.84,79129.09,0.0,-0.10616,8e-05,10.49805]
[1777889160603,37.84,79125.74,0.0,-0.10644,8e-05,10.51766]
[1777889160912,37.84,79125.74,0.0,-0.10644,8e-05,10.51766]
[1777889160930,37.84,79125.74,0.0,-0.10644,8e-05,10.51766]
[1777889161532,37.84,79130.32,0.0,-0.10605,8e-05,10.49052]
[1777889162165,37.84,79130.32,0.0,-0.10605,8e-05,10.49052]
[1777889162107,37.84,79114.69,0.0,-0.10737,9e-05,10.58295]
[1777889162562,37.84,79114.69,0.0,-0.10737,9e-05,10.58295]
[1777889162636,37.84,79114.69,0.0,-0.10737,9e-05,10.58295]
[1777889163122,37.84,79094.01,0.0,-0.10915,9e-05,10.70555]
[1777889163824,37.84,79094.01,0.0,-0.10915,9e-05,10.70555]
[1777889164155,37.84,79094.01,0.0,-0.10915,9e-05,10.70555]
[1777889164249,37.84,79089.18,0.0,-0.10956,9e-05,10.73405]
[1777889164283,37.84,79089.18,0.0,-0.10956,9e-05,10.73405]
[1777889164320,37.84,79089.18,0.0,-0.10956,9e-05,10.73405]
[1777889164376,37.84,79089.18,0.0,-0.10956,9e-05,10.73405]
[1777889165118,37.84,79089.18,0.0,-0.10956,9e-05,10.73371]
[1777889165524,37.84,79089.18,0.0,-0.10956,9e-05,10.73371]
[1777889167281,37.83,79073.09,0.0,-0.11092,9e-05,10.82692]
[1777889172971,37.79,79069.6,0.0,-0.11099,9e-05,10.83133]
[1777889174241,37.78,79070.1,0.0,-0.11087,9e-05,10.82329]
[1777889174311,37.78,79070.1,0.0,-0.11087,9e-05,10.82329]
[1777889174340,37.78,79070.1,0.0,-0.11087,9e-05,10.82329]
[1777889175040,37.78,79070.1,0.0,-0.11087,9e-05,10.82329]
[1777889175204,37.78,79070.1,0.0,-0.11087,9e-05,10.82329]
[1777889175243,37.78,79073.4,0.0,-0.11056,9e-05,10.80177]
[1777889176201,37.78,79083.08,0.0,-0.10971,9e-05,10.74353]
[1777889177207,37.78,79068.08,0.0,-0.11102,9e-05,10.83316]
[1777889177748,37.78,79068.08,0.0,-0.11102,9e-05,10.83316]
[1777889179161,37.77,79069.8,0.0,-0.11085,9e-05,10.8219]
[1777889183337,37.77,79067.59,0.0,-0.11101,9e-05,10.83287]
[1777889183355,37.77,79067.59,0.0,-0.11101,9e-05,10.83287]
[1777889188966,37.76,79068.43,0.0,-0.1109,9e-05,10.82534]
[1777889190308,37.76,79067.96,0.0,-0.11094,9e-05,10.82781]
[1777889191039,37.76,79063.89,0.0,-0.11125,9e-05,10.84699]
[1777889192840,37.76,79065.92,0.0,-0.11107,9e-05,10.83463]
[1777889193025,37.76,79065.92,0.0,-0.11107,9e-05,10.83463]
[1777889193112,37.76,79065.92,0.0,-0.11107,9e-05,10.83463]
[1777889193151,37.76,79020.41,0.0,-0.11511,9e-05,11.10819]
[1777889193548,37.76,79020.41,0.0,-0.11511,9e-05,11.10819]
[1777889193965,37.76,79020.41,0.0,-0.11511,9e-05,11.10819]
[1777889193997,37.76,79020.41,0.0,-0.11511,9e-05,11.10819]
[1777889194043,37.76,79018.63,0.0,-0.11523,9e-05,11.11634]
[1777889194826,37.76,79018.63,0.0,-0.11523,9e-05,11.11634]
[1777889194927,37.75,79008.8,0.0,-0.11611,9e-05,11.17473]
[1777889195283,37.75,79008.8,0.0,-0.11611,9e-05,11.17473]
[1777889196202,37.75,79008.8,0.0,-0.11611,9e-05,11.17473]
[1777889196247,37.75,79003.74,0.0,-0.11657,9e-05,11.20532]
[1777889196748,37.75,79003.74,0.0,-0.11657,9e-05,11.20532]
[1777889196777,37.75,79003.74,0.0,-0.11657,9e-05,11.20532]
[1777889197236,37.75,78999.94,0.0,-0.11691,9e-05,11.22821]
[1777889197807,37.75,78999.94,0.0,-0.11691,9e-05,11.22821]
[1777889197922,37.75,78999.94,0.0,-0.11691,9e-05,11.22821]
[1777889197998,37.75,78999.94,0.0,-0.11691,9e-05,11.22821]
[1777889198074,37.75,78999.94,0.0,-0.11691,9e-05,11.22821]
[1777889198244,37.75,78999.94,0.0,-0.11691,9e-05,11.22821]
[1777889198950,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889199337,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889199357,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889199368,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889199559,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889199751,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889199845,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889200029,37.75,78987.67,0.0,-0.11801,9e-05,11.30114]
[1777889200040,37.75,78979.11,0.0,-0.11877,9e-05,11.35155]
[1777889201130,37.75,78959.64,0.0,-0.12058,9e-05,11.47056]
[1777889201636,37.75,78959.64,0.0,-0.12058,9e-05,11.47056]
[1777889201861,37.75,78959.64,0.0,-0.12058,9e-05,11.47056]
[1777889202252,37.75,78959.64,0.0,-0.12058,9e-05,11.47056]
[1777889202412,37.74,78960.39,0.0,-0.1205,9e-05,11.46494]
[1777889202700,37.74,78960.39,0.0,-0.1205,9e-05,11.46494]
[1777889203047,37.74,78960.39,0.0,-0.1205,9e-05,11.46494]
[1777889203056,37.74,78951.81,0.0,-0.1213,9e-05,11.51702]
[1777889203359,37.74,78951.81,0.0,-0.1213,9e-05,11.51702]
[1777889203694,37.74,78951.81,0.0,-0.1213,9e-05,11.51702]
[1777889204076,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889204294,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889204329,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889204714,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889204733,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889204903,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889205063,37.74,78926.99,0.0,-0.12362,9e-05,11.66763]
[1777889205158,37.74,78885.26,0.0,-0.12759,0.0001,11.92148]
[1777889205665,37.74,78885.26,0.0,-0.12759,0.0001,11.92148]
[1777889205895,37.74,78885.26,0.0,-0.12759,0.0001,11.92148]
[1777889206197,37.73,78887.44,0.0,-0.12736,0.0001,11.90694]
[1777889206748,37.73,78887.44,0.0,-0.12736,0.0001,11.90694]
[1777889207176,37.73,78892.73,0.0,-0.12683,0.0001,11.87352]
[1777889207838,37.73,78892.73,0.0,-0.12683,0.0001,11.87352]
[1777889208459,37.73,78892.32,0.0,-0.12687,0.0001,11.87559]
[1777889209146,37.73,78892.32,0.0,-0.12687,0.0001,11.87559]
[1777889209779,37.73,78893.56,0.0,-0.12674,0.0001,11.86753]
[1777889211206,37.73,78875.98,0.0,-0.12846,0.0001,11.97696]
[1777889211588,37.73,78875.98,0.0,-0.12846,0.0001,11.97696]
[1777889211861,37.74,78874.27,0.0,-0.12867,0.0001,11.9898]
[1777889212302,37.74,78874.27,0.0,-0.12867,0.0001,11.9898]
[1777889212804,37.74,78874.27,0.0,-0.12867,0.0001,11.9898]
[1777889212882,37.74,78874.27,0.0,-0.12867,0.0001,11.9898]
[1777889212921,37.74,78874.27,0.0,-0.12867,0.0001,11.9898]
[1777889212978,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213391,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213487,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213628,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213752,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213793,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213890,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889213900,37.74,78866.85,0.0,-0.12942,0.0001,12.03707]
[1777889214083,37.75,78868.02,0.0,-0.12935,0.0001,12.03326]
[1777889214579,37.75,78868.02,0.0,-0.12935,0.0001,12.03326]
[1777889214670,37.75,78868.02,0.0,-0.12935,0.0001,12.03326]
[1777889214826,37.75,78868.02,0.0,-0.12935,0.0001,12.03326]
[1777889215165,37.75,78868.02,0.0,-0.12935,0.0001,12.03326]
[1777889215264,37.75,78868.02,0.0,-0.12935,0.0001,12.03326]
[1777889215208,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215437,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215468,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215563,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215729,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215893,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215913,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889216206,37.75,78872.35,0.0,-0.1289,0.0001,12.00479]
[1777889215942,37.74,78887.05,0.0,-0.12745,0.0001,11.91293]
[1777889216900,37.74,78887.05,0.0,-0.12745,0.0001,11.91293]
[1777889218239,37.74,78887.45,0.0,-0.12741,0.0001,11.9103]
[1777889220484,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889220554,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889220573,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889220633,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889220888,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889221003,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889221085,37.74,78881.27,0.0,-0.128,0.0001,11.94761]
[1777889221449,37.74,78879.18,0.0,-0.12819,0.0001,11.95967]
[1777889221485,37.74,78879.18,0.0,-0.12819,0.0001,11.95967]
[1777889221691,37.74,78879.18,0.0,-0.12819,0.0001,11.95967]
[1777889221829,37.74,78879.18,0.0,-0.12819,0.0001,11.95967]
[1777889222174,37.74,78879.18,0.0,-0.12819,0.0001,11.95967]
[1777889222225,37.74,78879.18,0.0,-0.12819,0.0001,11.95967]
[1777889222275,37.74,78865.44,0.0,-0.12952,0.0001,12.04354]
[1777889222495,37.74,78865.44,0.0,-0.12952,0.0001,12.04354]
[1777889223228,37.74,78865.44,0.0,-0.12952,0.0001,12.04354]
[1777889223264,37.75,78854.31,0.0,-0.1307,0.0001,12.11789]
[1777889223753,37.75,78854.31,0.0,-0.1307,0.0001,12.11789]
[1777889223875,37.75,78854.31,0.0,-0.1307,0.0001,12.11789]
[1777889223979,37.75,78854.31,0.0,-0.1307,0.0001,12.11789]
[1777889224019,37.75,78854.31,0.0,-0.1307,0.0001,12.11789]
[1777889224072,37.75,78854.31,0.0,-0.1307,0.0001,12.11789]
[1777889224184,37.76,78823.9,0.0,-0.1338,0.0001,12.31016]
[1777889224405,37.76,78823.9,0.0,-0.1338,0.0001,12.31016]
[1777889224487,37.76,78823.9,0.0,-0.1338,0.0001,12.31016]
[1777889224494,37.76,78823.9,0.0,-0.1338,0.0001,12.31016]
[1777889224535,37.76,78823.9,0.0,-0.1338,0.0001,12.31016]
[1777889225026,37.77,78803.68,0.0,-0.13586,0.0001,12.43704]
[1777889227009,37.78,78800.25,0.0,-0.13626,0.0001,12.46116]
[1777889227841,37.78,78800.25,0.0,-0.13626,0.0001,12.46116]
[1777889228308,37.78,78800.25,0.0,-0.13626,0.0001,12.46116]
[1777889228688,37.77,78793.13,0.0,-0.13698,0.0001,12.50488]
[1777889228820,37.77,78793.13,0.0,-0.13698,0.0001,12.50488]
[1777889229110,37.78,78766.65,0.0,-0.13971,0.0001,12.67043]
[1777889229378,37.78,78766.65,0.0,-0.13971,0.0001,12.67043]
[1777889229751,37.78,78766.65,0.0,-0.13971,0.0001,12.67043]
[1777889229853,37.78,78766.65,0.0,-0.13971,0.0001,12.67043]
[1777889229965,37.78,78753.25,0.0,-0.1411,0.0001,12.75358]
[1777889230464,37.78,78753.25,0.0,-0.1411,0.0001,12.75358]
[1777889231086,37.78,78753.25,0.0,-0.1411,0.0001,12.75358]
[1777889231097,37.78,78725.56,0.0,-0.14401,0.00011,12.92644]
[1777889231386,37.78,78725.56,0.0,-0.14401,0.00011,12.92644]
[1777889231601,37.78,78725.56,0.0,-0.14401,0.00011,12.92644]
[1777889231837,37.78,78725.56,0.0,-0.14401,0.00011,12.92644]
[1777889232337,37.78,78686.18,0.0,-0.1482,0.00011,13.17142]
[1777889232423,37.78,78686.18,0.0,-0.1482,0.00011,13.17142]
[1777889232647,37.78,78686.18,0.0,-0.1482,0.00011,13.17142]
[1777889232699,37.78,78686.18,0.0,-0.1482,0.00011,13.17142]
[1777889232897,37.78,78691.25,0.0,-0.14768,0.00011,13.1412]
[1777889233554,37.78,78691.25,0.0,-0.14768,0.00011,13.1412]
[1777889233656,37.78,78691.25,0.0,-0.14768,0.00011,13.1412]
[1777889234126,37.78,78691.25,0.0,-0.14768,0.00011,13.1412]
[1777889234237,37.78,78731.55,0.0,-0.1434,0.00011,12.89048]
[1777889234620,37.78,78731.55,0.0,-0.1434,0.00011,12.89048]
[1777889234836,37.78,78731.55,0.0,-0.1434,0.00011,12.89048]
[1777889235336,37.78,78712.68,0.0,-0.1454,0.00011,13.00794]
[1777889235751,37.78,78712.68,0.0,-0.1454,0.00011,13.00794]
[1777889235875,37.78,78712.68,0.0,-0.1454,0.00011,13.00794]
[1777889235999,37.78,78712.68,0.0,-0.1454,0.00011,13.00794]
[1777889236212,37.78,78712.68,0.0,-0.1454,0.00011,13.00794]
[1777889236256,37.79,78739.5,0.0,-0.14259,0.0001,12.84207]
[1777889236631,37.79,78739.5,0.0,-0.14259,0.0001,12.84207]
[1777889236721,37.79,78739.5,0.0,-0.14259,0.0001,12.84207]
[1777889237174,37.79,78739.5,0.0,-0.14259,0.0001,12.84207]
[1777889237308,37.79,78767.47,0.0,-0.13969,0.0001,12.66932]
[1777889237562,37.79,78767.47,0.0,-0.13969,0.0001,12.66932]
[1777889238175,37.79,78767.47,0.0,-0.13969,0.0001,12.66932]
[1777889238276,37.79,78814.1,0.0,-0.13497,0.0001,12.38227]
[1777889238615,37.79,78814.1,0.0,-0.13497,0.0001,12.38227]
[1777889238734,37.79,78814.1,0.0,-0.13497,0.0001,12.38227]
[1777889239243,37.79,78814.1,0.0,-0.13497,0.0001,12.38227]
[1777889239257,37.79,78821.92,0.0,-0.13419,0.0001,12.33455]
[1777889239445,37.79,78821.92,0.0,-0.13419,0.0001,12.33455]
[1777889239737,37.79,78821.92,0.0,-0.13419,0.0001,12.33455]
[1777889239843,37.79,78843.26,0.0,-0.13206,0.0001,12.20288]
[1777889240513,37.79,78843.26,0.0,-0.13206,0.0001,12.20288]
[1777889240943,37.79,78843.26,0.0,-0.13206,0.0001,12.20288]
[1777889241176,37.79,78843.26,0.0,-0.13206,0.0001,12.20288]
[1777889241331,37.8,78860.58,0.0,-0.13036,0.0001,12.09683]
[1777889241692,37.8,78860.58,0.0,-0.13036,0.0001,12.09683]
[1777889242164,37.8,78860.58,0.0,-0.13036,0.0001,12.09683]
[1777889242246,37.8,78874.93,0.0,-0.12896,0.0001,12.00909]
[1777889242845,37.8,78874.93,0.0,-0.12896,0.0001,12.00909]
[1777889242974,37.8,78874.93,0.0,-0.12896,0.0001,12.00909]
[1777889243004,37.8,78869.14,0.0,-0.12954,0.0001,12.04531]
[1777889243396,37.8,78869.14,0.0,-0.12954,0.0001,12.04531]
[1777889243728,37.8,78869.14,0.0,-0.12954,0.0001,12.04531]
[1777889243795,37.8,78878.73,0.0,-0.12861,0.0001,11.98696]
[1777889244508,37.8,78878.73,0.0,-0.12861,0.0001,11.98696]
[1777889244609,37.8,78878.73,0.0,-0.12861,0.0001,11.98696]
[1777889245026,37.8,78887.1,0.0,-0.1278,0.0001,11.93572]
[1777889247182,37.8,78885.79,0.0,-0.12793,0.0001,11.94397]
[1777889247280,37.8,78885.79,0.0,-0.12793,0.0001,11.94397]
[1777889247298,37.8,78893.28,0.0,-0.12721,0.0001,11.89823]
[1777889247849,37.8,78893.28,0.0,-0.12721,0.0001,11.89823]
[1777889247885,37.8,78893.28,0.0,-0.12721,0.0001,11.89823]
[1777889247979,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889248436,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889248630,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889249074,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889249121,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889249208,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889249240,37.8,78897.18,0.0,-0.12684,0.0001,11.87459]
[1777889250214,37.8,78899.12,0.0,-0.12666,0.0001,11.86301]
[1777889250272,37.8,78899.12,0.0,-0.12666,0.0001,11.86301]
[1777889250254,37.8,78903.17,0.0,-0.12627,0.0001,11.83853]
[1777889251719,37.8,78903.17,0.0,-0.12627,0.0001,11.83853]
[1777889251890,37.8,78903.17,0.0,-0.12627,0.0001,11.83853]
[1777889252235,37.8,78903.17,0.0,-0.12627,0.0001,11.83853]
[1777889252248,37.81,78921.63,0.0,-0.12448,0.0001,11.72159]
[1777889252595,37.81,78921.63,0.0,-0.12448,0.0001,11.72159]
[1777889252696,37.81,78921.63,0.0,-0.12448,0.0001,11.72159]
[1777889253227,37.81,78939.72,0.0,-0.12277,9e-05,11.61146]
[1777889253475,37.81,78939.72,0.0,-0.12277,9e-05,11.61146]
[1777889253627,37.81,78939.72,0.0,-0.12277,9e-05,11.61146]
[1777889253739,37.81,78939.72,0.0,-0.12277,9e-05,11.61146]
[1777889253840,37.81,78939.72,0.0,-0.12277,9e-05,11.61146]
[1777889253993,37.81,78939.72,0.0,-0.12277,9e-05,11.61146]
[1777889254305,37.81,78940.98,0.0,-0.12266,9e-05,11.60394]
[1777889254488,37.81,78940.98,0.0,-0.12266,9e-05,11.60394]
[1777889254904,37.81,78940.98,0.0,-0.12266,9e-05,11.60394]
[1777889255002,37.81,78949.37,0.0,-0.12187,9e-05,11.553]
[1777889256498,37.81,78949.7,0.0,-0.12184,9e-05,11.55099]
[1777889256537,37.81,78949.7,0.0,-0.12184,9e-05,11.55099]
[1777889256804,37.81,78949.7,0.0,-0.12184,9e-05,11.55099]
[1777889256876,37.81,78959.98,0.0,-0.12089,9e-05,11.48901]
[1777889258234,37.81,78959.98,0.0,-0.12089,9e-05,11.48901]
[1777889258285,37.81,78959.98,0.0,-0.12089,9e-05,11.48901]
[1777889258337,37.81,78966.57,0.0,-0.12028,9e-05,11.4493]
[1777889259129,37.81,78955.06,0.0,-0.12136,9e-05,11.51939]
[1777889260212,37.81,78955.06,0.0,-0.12136,9e-05,11.51939]
[1777889261350,37.81,78949.58,0.0,-0.12187,9e-05,11.55302]
[1777889261930,37.81,78949.58,0.0,-0.12188,9e-05,11.55325]
[1777889262267,37.81,78949.58,0.0,-0.12188,9e-05,11.55325]
[1777889263274,37.81,78933.58,0.0,-0.12339,9e-05,11.65169]
[1777889263828,37.81,78933.58,0.0,-0.12339,9e-05,11.65169]
[1777889263967,37.81,78933.58,0.0,-0.12339,9e-05,11.65169]
[1777889264152,37.81,78933.58,0.0,-0.12339,9e-05,11.65169]
[1777889264254,37.81,78924.82,0.0,-0.12423,9e-05,11.70552]
[1777889264484,37.81,78924.82,0.0,-0.12423,9e-05,11.70552]
[1777889264812,37.81,78924.82,0.0,-0.12423,9e-05,11.70552]
[1777889264882,37.81,78924.82,0.0,-0.12423,9e-05,11.70552]
[1777889265268,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889265398,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889265624,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889265788,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889265851,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889266078,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889266312,37.82,78893.57,0.0,-0.12722,0.0001,11.89699]
[1777889266125,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889266383,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889266408,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889266533,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889266643,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889267292,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889267371,37.82,78870.66,0.0,-0.12945,0.0001,12.0376]
[1777889267300,37.82,78866.18,0.0,-0.12991,0.0001,12.06647]
[1777889267436,37.82,78866.18,0.0,-0.12991,0.0001,12.06647]
[1777889268285,37.82,78866.18,0.0,-0.12991,0.0001,12.06647]
[1777889267925,37.82,78854.7,0.0,-0.13104,0.0001,12.13708]
[1777889269161,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889269731,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889269829,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889269994,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889270141,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889270243,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889270308,37.82,78855.69,0.0,-0.13095,0.0001,12.13168]
[1777889270264,37.82,78870.01,0.0,-0.12955,0.0001,12.04406]
[1777889271105,37.82,78857.58,0.0,-0.13077,0.0001,12.12048]
[1777889271405,37.82,78857.58,0.0,-0.13077,0.0001,12.12048]
[1777889271642,37.82,78857.58,0.0,-0.13077,0.0001,12.12048]
[1777889272367,37.82,78857.58,0.0,-0.13077,0.0001,12.12048]
[1777889272340,37.82,78839.69,0.0,-0.13255,0.0001,12.23138]
[1777889272601,37.82,78839.69,0.0,-0.13255,0.0001,12.23138]
[1777889273646,37.82,78839.69,0.0,-0.13255,0.0001,12.23138]
[1777889273719,37.82,78839.69,0.0,-0.13255,0.0001,12.23138]
[1777889274007,37.82,78805.14,0.0,-0.13602,0.0001,12.44488]
[1777889275258,37.83,78790.51,0.0,-0.13752,0.0001,12.53595]
[1777889275602,37.83,78790.51,0.0,-0.13752,0.0001,12.53595]
[1777889276131,37.83,78794.42,0.0,-0.13712,0.0001,12.5121]
[1777889276420,37.83,78794.42,0.0,-0.13712,0.0001,12.5121]
[1777889277181,37.83,78794.42,0.0,-0.13712,0.0001,12.5121]
[1777889277280,37.83,78780.93,0.0,-0.1385,0.0001,12.59556]
[1777889277575,37.83,78780.93,0.0,-0.1385,0.0001,12.59556]
[1777889277621,37.83,78780.93,0.0,-0.1385,0.0001,12.59556]
[1777889277962,37.83,78780.93,0.0,-0.13851,0.0001,12.59594]
[1777889278731,37.83,78780.93,0.0,-0.13851,0.0001,12.59594]
[1777889278984,37.83,78780.21,0.0,-0.13858,0.0001,12.6004]
[1777889279672,37.83,78780.21,0.0,-0.13858,0.0001,12.6004]
[1777889280357,37.83,78780.21,0.0,-0.13858,0.0001,12.6004]
[1777889280177,37.83,78795.01,0.0,-0.13707,0.0001,12.509]
[1777889280730,37.83,78795.01,0.0,-0.13707,0.0001,12.509]
[1777889281110,37.83,78795.01,0.0,-0.13707,0.0001,12.509]
[1777889281332,37.83,78788.52,0.0,-0.13774,0.0001,12.54938]
[1777889281686,37.83,78788.52,0.0,-0.13774,0.0001,12.54938]
[1777889281861,37.83,78788.52,0.0,-0.13774,0.0001,12.54938]
[1777889282369,37.83,78760.59,0.0,-0.14062,0.0001,12.723]
[1777889282649,37.83,78760.59,0.0,-0.14062,0.0001,12.723]
[1777889282845,37.83,78760.59,0.0,-0.14062,0.0001,12.723]
[1777889283176,37.84,78744.58,0.0,-0.14232,0.0001,12.82452]
[1777889283696,37.84,78744.58,0.0,-0.14232,0.0001,12.82452]
[1777889283988,37.84,78744.58,0.0,-0.14232,0.0001,12.82452]
[1777889284077,37.84,78744.58,0.0,-0.14232,0.0001,12.82452]
[1777889284362,37.84,78744.48,0.0,-0.14235,0.0001,12.82601]
[1777889284734,37.84,78744.48,0.0,-0.14235,0.0001,12.82601]
[1777889284982,37.84,78744.48,0.0,-0.14235,0.0001,12.82601]
[1777889285025,37.84,78742.91,0.0,-0.14251,0.0001,12.83575]
[1777889285596,37.84,78742.91,0.0,-0.14251,0.0001,12.83575]
[1777889285942,37.84,78742.91,0.0,-0.14251,0.0001,12.83575]
[1777889286120,37.84,78742.91,0.0,-0.14251,0.0001,12.83575]
[1777889286154,37.84,78742.91,0.0,-0.14251,0.0001,12.83575]
[1777889286202,37.84,78742.91,0.0,-0.14251,0.0001,12.83575]
[1777889286252,37.85,78706.03,0.0,-0.14647,0.00011,13.0687]
[1777889286942,37.85,78706.03,0.0,-0.14647,0.00011,13.0687]
[1777889287179,37.85,78706.03,0.0,-0.14647,0.00011,13.0687]
[1777889287256,37.85,78687.08,0.0,-0.14849,0.00011,13.18641]
[1777889288986,37.85,78687.08,0.0,-0.14851,0.00011,13.18716]
[1777889289083,37.86,78689.74,0.0,-0.14824,0.00011,13.17202]
[1777889289697,37.86,78689.74,0.0,-0.14824,0.00011,13.17202]
[1777889289762,37.86,78689.74,0.0,-0.14824,0.00011,13.17202]
[1777889291851,37.86,78695.66,0.0,-0.14763,0.00011,13.13655]
[1777889292318,37.86,78708.73,0.0,-0.14626,0.00011,13.05652]
[1777889292710,37.86,78708.73,0.0,-0.14626,0.00011,13.05652]
[1777889292797,37.86,78708.73,0.0,-0.14626,0.00011,13.05652]
[1777889293077,37.86,78708.73,0.0,-0.14626,0.00011,13.05652]
[1777889293438,37.86,78693.11,0.0,-0.14792,0.00011,13.1535]
[1777889293583,37.86,78693.11,0.0,-0.14792,0.00011,13.1535]
[1777889293925,37.86,78693.11,0.0,-0.14792,0.00011,13.1535]
[1777889294093,37.86,78693.11,0.0,-0.14794,0.00011,13.15417]
[1777889295376,37.86,78666.38,0.0,-0.15082,0.00011,13.32053]
[1777889295448,37.86,78666.38,0.0,-0.15082,0.00011,13.32053]
[1777889296516,37.86,78666.38,0.0,-0.15082,0.00011,13.32053]
[1777889296970,37.86,78666.38,0.0,-0.15082,0.00011,13.32053]
[1777889297035,37.86,78666.38,0.0,-0.15082,0.00011,13.32053]
[1777889297294,37.86,78666.38,0.0,-0.15082,0.00011,13.32053]
[1777889297342,37.87,78678.32,0.0,-0.14956,0.00011,13.24785]
[1777889297695,37.87,78678.32,0.0,-0.14956,0.00011,13.24785]
[1777889297916,37.87,78678.32,0.0,-0.14956,0.00011,13.24785]
[1777889298400,37.87,78678.32,0.0,-0.14956,0.00011,13.24785]
[1777889298213,37.87,78691.98,0.0,-0.14809,0.00011,13.16301]
[1777889298675,37.87,78691.98,0.0,-0.14809,0.00011,13.16301]
[1777889298870,37.87,78691.98,0.0,-0.14809,0.00011,13.16301]
[1777889299128,37.87,78691.98,0.0,-0.14812,0.00011,13.1648]
[1777889299451,37.87,78691.98,0.0,-0.14812,0.00011,13.1648]
[1777889299478,37.87,78691.98,0.0,-0.14812,0.00011,13.1648]
[1777889299666,37.87,78691.98,0.0,-0.14812,0.00011,13.1648]
[1777889300305,37.87,78691.98,0.0,-0.14812,0.00011,13.1648]
[1777889300349,37.88,78682.66,0.0,-0.14916,0.00011,13.22524]
[1777889301396,37.88,78682.66,0.0,-0.14916,0.00011,13.22524]
[1777889301414,37.88,78662.5,0.0,-0.15135,0.00011,13.3507]
[1777889301757,37.88,78662.5,0.0,-0.15135,0.00011,13.3507]
[1777889302229,37.88,78662.5,0.0,-0.15135,0.00011,13.3507]
[1777889302357,37.88,78662.5,0.0,-0.15135,0.00011,13.3507]
[1777889302330,37.88,78648.73,0.0,-0.15286,0.00011,13.4365]
[1777889303083,37.88,78648.73,0.0,-0.15286,0.00011,13.4365]
[1777889303362,37.88,78648.73,0.0,-0.15286,0.00011,13.4365]
[1777889303836,37.88,78649.96,0.0,-0.15272,0.00011,13.42895]
[1777889303992,37.88,78649.96,0.0,-0.15272,0.00011,13.42895]
[1777889304116,37.88,78649.96,0.0,-0.15272,0.00011,13.42895]
[1777889304240,37.88,78649.96,0.0,-0.15272,0.00011,13.42895]
[1777889304914,37.88,78652.58,0.0,-0.15243,0.00011,13.4125]
[1777889304937,37.88,78652.58,0.0,-0.15243,0.00011,13.4125]
[1777889305099,37.88,78652.58,0.0,-0.15243,0.00011,13.4125]
[1777889305191,37.88,78649.89,0.0,-0.15273,0.00011,13.42914]
[1777889307276,37.88,78649.89,0.0,-0.15273,0.00011,13.42937]
[1777889307295,37.88,78647.52,0.0,-0.15299,0.00011,13.44407]
[1777889307783,37.88,78647.52,0.0,-0.15299,0.00011,13.44407]
[1777889307931,37.88,78647.52,0.0,-0.15299,0.00011,13.44407]
[1777889307938,37.88,78647.52,0.0,-0.15299,0.00011,13.44407]
[1777889309058,37.88,78647.52,0.0,-0.15297,0.00011,13.443]
[1777889309246,37.88,78647.52,0.0,-0.15297,0.00011,13.443]
[1777889309312,37.88,78664.51,0.0,-0.15112,0.00011,13.33744]
[1777889309772,37.88,78664.51,0.0,-0.15112,0.00011,13.33744]
[1777889309934,37.88,78664.51,0.0,-0.15112,0.00011,13.33744]
[1777889310045,37.88,78664.51,0.0,-0.15112,0.00011,13.33744]
[1777889310173,37.88,78664.51,0.0,-0.15112,0.00011,13.33744]
[1777889310304,37.88,78664.51,0.0,-0.15112,0.00011,13.33744]
[1777889310399,37.88,78674.18,0.0,-0.15006,0.00011,13.27703]
[1777889310730,37.88,78674.18,0.0,-0.15006,0.00011,13.27703]
[1777889311407,37.88,78677.09,0.0,-0.14971,0.00011,13.25405]
[1777889311462,37.88,78677.09,0.0,-0.14971,0.00011,13.25405]
[1777889311503,37.88,78677.09,0.0,-0.14971,0.00011,13.25405]
[1777889312183,37.88,78677.09,0.0,-0.14971,0.00011,13.25405]
[1777889312232,37.88,78670.34,0.0,-0.15044,0.00011,13.29609]
[1777889313455,37.88,78670.35,0.0,-0.15044,0.00011,13.29616]
[1777889314245,37.88,78660.01,0.0,-0.15156,0.00011,13.36047]
[1777889315142,37.88,78660.01,0.0,-0.15156,0.00011,13.36047]
[1777889315256,37.88,78653.91,0.0,-0.15223,0.00011,13.39837]
[1777889316273,37.88,78628.88,0.0,-0.15498,0.00011,13.55399]
[1777889317008,37.88,78628.88,0.0,-0.15498,0.00011,13.55399]
[1777889317179,37.88,78628.88,0.0,-0.15498,0.00011,13.55399]
[1777889317221,37.88,78628.88,0.0,-0.15498,0.00011,13.55399]
[1777889317272,37.89,78623.27,0.0,-0.15564,0.00011,13.59115]
[1777889317547,37.89,78623.27,0.0,-0.15564,0.00011,13.59115]
[1777889318066,37.89,78623.27,0.0,-0.15564,0.00011,13.59115]
[1777889318331,37.89,78630.33,0.0,-0.15488,0.00011,13.54845]
[1777889318544,37.89,78630.33,0.0,-0.15488,0.00011,13.54845]
[1777889318552,37.89,78630.33,0.0,-0.15488,0.00011,13.54845]
[1777889319285,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889319946,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889320225,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889320343,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889320364,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889320402,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889320416,37.89,78630.33,0.0,-0.15488,0.00011,13.54862]
[1777889320353,37.89,78642.22,0.0,-0.15358,0.00011,13.47494]
[1777889320635,37.89,78642.22,0.0,-0.15358,0.00011,13.47494]
[1777889320678,37.89,78642.22,0.0,-0.15358,0.00011,13.47494]
[1777889320839,37.89,78642.22,0.0,-0.15358,0.00011,13.47494]
[1777889320861,37.89,78642.22,0.0,-0.15358,0.00011,13.47494]
[1777889321300,37.89,78642.22,0.0,-0.15358,0.00011,13.47498]
[1777889322306,37.89,78655.3,0.0,-0.15217,0.00011,13.39505]
[1777889324323,37.9,78667.33,0.0,-0.15087,0.00011,13.32106]
[1777889324590,37.9,78667.33,0.0,-0.15087,0.00011,13.32106]
[1777889324602,37.9,78667.33,0.0,-0.15087,0.00011,13.32106]
[1777889324611,37.9,78667.33,0.0,-0.15087,0.00011,13.32106]
[1777889324811,37.9,78667.33,0.0,-0.15087,0.00011,13.32106]
[1777889325327,37.9,78667.09,0.0,-0.1509,0.00011,13.32249]
[1777889327511,37.9,78664.71,0.0,-0.15115,0.00011,13.33707]
[1777889329893,37.89,78661.54,0.0,-0.15149,0.00011,13.35651]
[1777889329922,37.89,78661.54,0.0,-0.15149,0.00011,13.35651]
[1777889330171,37.89,78661.54,0.0,-0.15149,0.00011,13.35651]
[1777889330197,37.89,78661.54,0.0,-0.15149,0.00011,13.35651]
[1777889330367,37.89,78656.76,0.0,-0.15201,0.00011,13.38625]
[1777889332068,37.89,78663.29,0.0,-0.1513,0.00011,13.34569]
[1777889332299,37.89,78663.29,0.0,-0.1513,0.00011,13.34569]
[1777889332385,37.89,78663.29,0.0,-0.1513,0.00011,13.34569]
[1777889332503,37.89,78656.47,0.0,-0.15201,0.00011,13.38593]
[1777889333077,37.89,78656.47,0.0,-0.15201,0.00011,13.38593]
[1777889333148,37.89,78656.47,0.0,-0.15201,0.00011,13.38593]
[1777889333391,37.89,78655.57,0.0,-0.15211,0.00011,13.39144]
[1777889333546,37.89,78655.57,0.0,-0.15211,0.00011,13.39144]
[1777889333564,37.89,78655.57,0.0,-0.15211,0.00011,13.39144]
[1777889333613,37.89,78655.57,0.0,-0.15211,0.00011,13.39144]
[1777889333771,37.89,78655.57,0.0,-0.15211,0.00011,13.39144]
[1777889334400,37.89,78641.22,0.0,-0.15368,0.00011,13.48058]
[1777889335810,37.89,78637.12,0.0,-0.15413,0.00011,13.50625]
[1777889335825,37.89,78637.12,0.0,-0.15413,0.00011,13.50625]
[1777889335834,37.89,78637.12,0.0,-0.15413,0.00011,13.50625]
[1777889336033,37.89,78637.12,0.0,-0.15413,0.00011,13.50625]
[1777889336417,37.89,78639.97,0.0,-0.15381,0.00011,13.48819]
[1777889338427,37.88,78650.63,0.0,-0.15259,0.00011,13.41911]
[1777889338781,37.88,78650.63,0.0,-0.15259,0.00011,13.41911]
[1777889338875,37.88,78650.63,0.0,-0.15259,0.00011,13.41911]
[1777889339239,37.88,78650.63,0.0,-0.15259,0.00011,13.41911]
[1777889339535,37.87,78649.48,0.0,-0.15268,0.00011,13.42396]
[1777889339706,37.87,78649.48,0.0,-0.15268,0.00011,13.42396]
[1777889340452,37.87,78649.48,0.0,-0.15268,0.00011,13.42396]
[1777889340438,37.87,78654.71,0.0,-0.15207,0.00011,13.38908]
[1777889340793,37.87,78654.71,0.0,-0.15207,0.00011,13.38908]
[1777889341291,37.87,78654.71,0.0,-0.15207,0.00011,13.38908]
[1777889341450,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889341506,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889341726,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889341830,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889342170,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889342246,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889342297,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889342346,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889342469,37.86,78672.79,0.0,-0.15007,0.00011,13.27481]
[1777889342456,37.86,78670.15,0.0,-0.15035,0.00011,13.29118]
[1777889342743,37.86,78670.15,0.0,-0.15035,0.00011,13.29118]
[1777889342988,37.86,78670.15,0.0,-0.15035,0.00011,13.29118]
[1777889343420,37.86,78670.15,0.0,-0.15035,0.00011,13.29118]
[1777889343466,37.86,78642.67,0.0,-0.15336,0.00011,13.46214]
[1777889343497,37.86,78642.67,0.0,-0.15336,0.00011,13.46214]
[1777889343726,37.86,78642.67,0.0,-0.15336,0.00011,13.46214]
[1777889343788,37.86,78642.67,0.0,-0.15336,0.00011,13.46214]
[1777889344336,37.86,78642.67,0.0,-0.15336,0.00011,13.46214]
[1777889344351,37.86,78642.67,0.0,-0.15336,0.00011,13.46214]
[1777889344474,37.85,78650.13,0.0,-0.15249,0.00011,13.41297]
[1777889344625,37.85,78650.13,0.0,-0.15249,0.00011,13.41297]
[1777889345479,37.85,78662.45,0.0,-0.15111,0.00011,13.33424]
[1777889346140,37.85,78662.45,0.0,-0.15111,0.00011,13.33424]
[1777889346225,37.85,78662.45,0.0,-0.15111,0.00011,13.33424]
[1777889346236,37.85,78662.45,0.0,-0.15111,0.00011,13.33424]
[1777889346261,37.85,78662.45,0.0,-0.15111,0.00011,13.33424]
[1777889346425,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889346535,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889346636,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889346671,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889346798,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889346849,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889347015,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889347080,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889347127,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889347216,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889347275,37.84,78662.3,0.0,-0.1511,0.00011,13.33358]
[1777889347376,37.84,78679.81,0.0,-0.14918,0.00011,13.22359]
[1777889347616,37.84,78679.81,0.0,-0.14918,0.00011,13.22359]
[1777889348383,37.84,78693.17,0.0,-0.14774,0.00011,13.14037]
[1777889349003,37.84,78693.17,0.0,-0.14774,0.00011,13.14037]
[1777889349409,37.84,78693.17,0.0,-0.14774,0.00011,13.14037]
[1777889349452,37.84,78695.72,0.0,-0.14747,0.00011,13.12444]
[1777889349535,37.84,78695.72,0.0,-0.14747,0.00011,13.12444]
[1777889349697,37.84,78695.72,0.0,-0.14747,0.00011,13.12444]
[1777889350166,37.84,78695.72,0.0,-0.14747,0.00011,13.12444]
[1777889350251,37.84,78711.93,0.0,-0.14574,0.00011,13.02369]
[1777889352028,37.84,78711.93,0.0,-0.14574,0.00011,13.02369]
[1777889352111,37.84,78737.09,0.0,-0.14309,0.0001,12.86783]
[1777889352621,37.84,78737.09,0.0,-0.14309,0.0001,12.86783]
[1777889353292,37.84,78726.52,0.0,-0.1442,0.00011,12.93348]
[1777889353794,37.84,78726.52,0.0,-0.1442,0.00011,12.93348]
[1777889353967,37.84,78726.52,0.0,-0.1442,0.00011,12.93348]
[1777889354408,37.84,78726.52,0.0,-0.1442,0.00011,12.93348]
[1777889354802,37.84,78726.0,0.0,-0.14426,0.00011,12.93669]
[1777889357921,37.84,78720.81,0.0,-0.1448,0.00011,12.96877]
[1777889357996,37.84,78720.81,0.0,-0.1448,0.00011,12.96877]
[1777889358481,37.84,78725.44,0.0,-0.14431,0.00011,12.93999]
[1777889358853,37.84,78725.44,0.0,-0.14431,0.00011,12.93999]
[1777889358892,37.84,78725.44,0.0,-0.14431,0.00011,12.93999]
[1777889359234,37.84,78710.35,0.0,-0.14591,0.00011,13.03367]
[1777889359815,37.84,78710.35,0.0,-0.14591,0.00011,13.03367]
[1777889359869,37.84,78710.35,0.0,-0.14591,0.00011,13.03367]
[1777889360494,37.84,78706.54,0.0,-0.14631,0.00011,13.0572]
[1777889361242,37.84,78706.54,0.0,-0.14631,0.00011,13.0572]
[1777889361356,37.84,78693.0,0.0,-0.14776,0.00011,13.14116]
[1777889361531,37.84,78693.0,0.0,-0.14776,0.00011,13.14116]
[1777889361855,37.84,78693.0,0.0,-0.14776,0.00011,13.14116]
[1777889362158,37.84,78693.0,0.0,-0.14776,0.00011,13.14116]
[1777889362381,37.84,78693.0,0.0,-0.14776,0.00011,13.14116]
[1777889362490,37.84,78693.0,0.0,-0.14776,0.00011,13.14116]
[1777889362400,37.84,78699.01,0.0,-0.14711,0.00011,13.10375]
[1777889362979,37.84,78699.01,0.0,-0.14711,0.00011,13.10375]
[1777889363120,37.84,78720.9,0.0,-0.14479,0.00011,12.96779]
[1777889363633,37.84,78720.9,0.0,-0.14479,0.00011,12.96779]
[1777889363717,37.84,78720.9,0.0,-0.14479,0.00011,12.96779]
[1777889363899,37.84,78720.9,0.0,-0.14479,0.00011,12.96779]
[1777889364660,37.84,78725.64,0.0,-0.14429,0.00011,12.93854]
[1777889364773,37.84,78725.64,0.0,-0.14429,0.00011,12.93854]
[1777889365209,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889365652,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889365777,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889365910,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889366068,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889366306,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889366339,37.84,78734.93,0.0,-0.14332,0.0001,12.88111]
[1777889366407,37.84,78746.23,0.0,-0.14213,0.0001,12.81086]
[1777889366588,37.84,78746.23,0.0,-0.14213,0.0001,12.81086]
[1777889366646,37.84,78746.23,0.0,-0.14213,0.0001,12.81086]
[1777889367243,37.84,78746.23,0.0,-0.14213,0.0001,12.81086]
[1777889367378,37.84,78756.18,0.0,-0.1411,0.0001,12.74911]
[1777889368479,37.84,78756.18,0.0,-0.1411,0.0001,12.74911]
[1777889368491,37.84,78756.18,0.0,-0.1411,0.0001,12.74911]
[1777889368062,37.84,78775.05,0.0,-0.13915,0.0001,12.63224]
[1777889369245,37.84,78775.05,0.0,-0.13915,0.0001,12.63224]
[1777889369336,37.84,78776.33,0.0,-0.13902,0.0001,12.62449]
[1777889369736,37.84,78776.33,0.0,-0.13902,0.0001,12.62449]
[1777889369761,37.84,78776.33,0.0,-0.13902,0.0001,12.62449]
[1777889369941,37.84,78776.33,0.0,-0.13902,0.0001,12.62449]
[1777889370416,37.84,78776.33,0.0,-0.13902,0.0001,12.62449]
[1777889370932,37.84,78780.1,0.0,-0.13863,0.0001,12.60133]
[1777889370978,37.84,78780.1,0.0,-0.13863,0.0001,12.60133]
[1777889371017,37.84,78780.1,0.0,-0.13863,0.0001,12.60133]
[1777889371244,37.84,78780.1,0.0,-0.13863,0.0001,12.60133]
[1777889371341,37.84,78775.89,0.0,-0.13903,0.0001,12.62267]
[1777889372073,37.84,78789.21,0.0,-0.13766,0.0001,12.54019]
[1777889372629,37.84,78789.21,0.0,-0.13766,0.0001,12.54019]
[1777889372731,37.84,78789.21,0.0,-0.13766,0.0001,12.54019]
[1777889372944,37.84,78789.21,0.0,-0.13766,0.0001,12.54019]
[1777889373032,37.84,78789.21,0.0,-0.13766,0.0001,12.54019]
[1777889373062,37.84,78789.37,0.0,-0.13765,0.0001,12.53926]
[1777889373676,37.84,78789.37,0.0,-0.13765,0.0001,12.53926]
[1777889373998,37.84,78789.37,0.0,-0.13765,0.0001,12.53926]
[1777889374420,37.84,78789.37,0.0,-0.13765,0.0001,12.53926]
[1777889374449,37.84,78783.12,0.0,-0.13829,0.0001,12.57798]
[1777889374657,37.84,78783.12,0.0,-0.13829,0.0001,12.57798]
[1777889375928,37.84,78787.29,0.0,-0.13786,0.0001,12.55219]
[1777889375973,37.84,78787.29,0.0,-0.13786,0.0001,12.55219]
[1777889376021,37.84,78787.29,0.0,-0.13786,0.0001,12.55219]
[1777889376189,37.84,78792.1,0.0,-0.13737,0.0001,12.52249]
[1777889376552,37.84,78792.1,0.0,-0.13737,0.0001,12.52249]
[1777889376585,37.84,78792.1,0.0,-0.13737,0.0001,12.52249]
[1777889377205,37.84,78789.3,0.0,-0.13766,0.0001,12.54011]
[1777889381399,37.84,78793.4,0.0,-0.13725,0.0001,12.51512]
[1777889381410,37.84,78796.15,0.0,-0.13697,0.0001,12.49828]
[1777889385040,37.85,78797.96,0.0,-0.13679,0.0001,12.48741]
[1777889385047,37.85,78797.96,0.0,-0.13679,0.0001,12.48741]
[1777889385321,37.85,78797.96,0.0,-0.13679,0.0001,12.48741]
[1777889385511,37.85,78797.96,0.0,-0.13679,0.0001,12.48741]
[1777889385531,37.84,78798.47,0.0,-0.13674,0.0001,12.48413]
[1777889386000,37.84,78798.47,0.0,-0.13674,0.0001,12.48413]
[1777889386300,37.84,78817.54,0.0,-0.13481,0.0001,12.36599]
[1777889387501,37.84,78828.49,0.0,-0.1337,0.0001,12.29824]
[1777889388109,37.84,78828.49,0.0,-0.1337,0.0001,12.29824]
[1777889388651,37.84,78833.0,0.0,-0.13325,0.0001,12.27031]
[1777889389022,37.84,78833.0,0.0,-0.13325,0.0001,12.27031]
[1777889389430,37.84,78839.63,0.0,-0.13259,0.0001,12.22938]
[1777889390378,37.84,78839.63,0.0,-0.13259,0.0001,12.22938]
[1777889390441,37.84,78839.63,0.0,-0.13259,0.0001,12.22938]
[1777889390455,37.84,78851.4,0.0,-0.13142,0.0001,12.15689]
[1777889391737,37.84,78851.42,0.0,-0.13142,0.0001,12.15677]
[1777889391779,37.84,78851.42,0.0,-0.13142,0.0001,12.15677]
[1777889392644,37.84,78846.5,0.0,-0.13191,0.0001,12.1871]
[1777889392913,37.84,78846.5,0.0,-0.13191,0.0001,12.1871]
[1777889393014,37.84,78830.77,0.0,-0.13347,0.0001,12.28392]
[1777889393989,37.84,78830.77,0.0,-0.13347,0.0001,12.28392]
[1777889394035,37.84,78830.77,0.0,-0.13347,0.0001,12.28392]
[1777889394123,37.84,78830.77,0.0,-0.13347,0.0001,12.28392]
[1777889394403,37.84,78830.45,0.0,-0.1335,0.0001,12.28577]
[1777889395082,37.84,78830.45,0.0,-0.1335,0.0001,12.28577]
[1777889395144,37.84,78830.45,0.0,-0.1335,0.0001,12.28577]
[1777889395193,37.84,78830.45,0.0,-0.1335,0.0001,12.28577]
[1777889395224,37.84,78830.45,0.0,-0.1335,0.0001,12.28577]
[1777889395303,37.84,78830.45,0.0,-0.1335,0.0001,12.28577]
[1777889395404,37.84,78824.31,0.0,-0.13411,0.0001,12.32351]
[1777889395570,37.84,78824.31,0.0,-0.13411,0.0001,12.32351]
[1777889396486,37.84,78824.31,0.0,-0.13411,0.0001,12.32351]
[1777889397044,37.84,78826.56,0.0,-0.13389,0.0001,12.30946]
[1777889397087,37.84,78826.56,0.0,-0.13389,0.0001,12.30946]
[1777889397581,37.84,78835.06,0.0,-0.13304,0.0001,12.25691]
[1777889398519,37.84,78831.53,0.0,-0.13339,0.0001,12.27859]
[1777889398695,37.84,78831.53,0.0,-0.13339,0.0001,12.27859]
[1777889398741,37.84,78831.53,0.0,-0.13339,0.0001,12.27859]
[1777889398879,37.84,78827.35,0.0,-0.1338,0.0001,12.30425]
[1777889399982,37.84,78827.35,0.0,-0.1338,0.0001,12.30425]
[1777889400492,37.84,78827.35,0.0,-0.1338,0.0001,12.30425]
[1777889401089,37.84,78825.47,0.0,-0.13399,0.0001,12.31595]
[1777889401219,37.84,78825.47,0.0,-0.13399,0.0001,12.31595]
[1777889401419,37.84,78821.16,0.0,-0.13443,0.0001,12.34262]
[1777889402145,37.84,78821.16,0.0,-0.13443,0.0001,12.34262]
[1777889402378,37.84,78821.16,0.0,-0.13443,0.0001,12.34262]
[1777889402590,37.84,78796.37,0.0,-0.13693,0.0001,12.4957]
[1777889402779,37.84,78796.37,0.0,-0.13693,0.0001,12.4957]
[1777889402893,37.84,78796.37,0.0,-0.13693,0.0001,12.4957]
[1777889402937,37.84,78796.37,0.0,-0.13693,0.0001,12.4957]
[1777889403013,37.84,78775.18,0.0,-0.1391,0.0001,12.62682]
[1777889404508,37.84,78775.18,0.0,-0.1391,0.0001,12.62682]
[1777889404526,37.84,78767.62,0.0,-0.13988,0.0001,12.67408]
[1777889407166,37.84,78752.35,0.0,-0.14147,0.0001,12.7688]
[1777889411960,37.84,78763.39,0.0,-0.14032,0.0001,12.70021]
[1777889412997,37.84,78763.39,0.0,-0.14032,0.0001,12.70021]
[1777889413361,37.84,78763.39,0.0,-0.14032,0.0001,12.70021]
[1777889414837,37.84,78758.4,0.0,-0.14083,0.0001,12.73118]
[1777889414881,37.84,78758.4,0.0,-0.14083,0.0001,12.73118]
[1777889414887,37.84,78758.4,0.0,-0.14083,0.0001,12.73118]
[1777889414941,37.84,78758.4,0.0,-0.14083,0.0001,12.73118]
[1777889415698,37.84,78758.4,0.0,-0.14083,0.0001,12.73114]
[1777889416351,37.84,78762.79,0.0,-0.14038,0.0001,12.70395]
[1777889420585,37.84,78766.67,0.0,-0.13998,0.0001,12.67976]
[1777889420749,37.84,78765.62,0.0,-0.14008,0.0001,12.6859]
[1777889420789,37.84,78765.62,0.0,-0.14008,0.0001,12.6859]
[1777889421345,37.84,78743.45,0.0,-0.14238,0.0001,12.8233]
[1777889423077,37.84,78733.87,0.0,-0.14339,0.0001,12.88287]
[1777889424032,37.84,78733.87,0.0,-0.14339,0.0001,12.88287]
[1777889424095,37.84,78733.87,0.0,-0.14339,0.0001,12.88287]
[1777889424569,37.84,78722.89,0.0,-0.14455,0.00011,12.95133]
[1777889424970,37.84,78722.89,0.0,-0.14455,0.00011,12.95133]
[1777889425051,37.84,78722.89,0.0,-0.14455,0.00011,12.95133]
[1777889425216,37.84,78701.93,0.0,-0.14677,0.00011,13.08148]
[1777889426441,37.84,78701.93,0.0,-0.14677,0.00011,13.08148]
[1777889427047,37.84,78700.03,0.0,-0.14697,0.00011,13.09321]
[1777889428732,37.84,78693.18,0.0,-0.14771,0.00011,13.13574]
[1777889428744,37.84,78693.18,0.0,-0.14771,0.00011,13.13574]
[1777889429419,37.84,78693.18,0.0,-0.14771,0.00011,13.13574]
[1777889429478,37.84,78693.18,0.0,-0.14771,0.00011,13.13574]
[1777889429486,37.84,78694.03,0.0,-0.14761,0.00011,13.13027]
[1777889432009,37.84,78696.77,0.0,-0.14727,0.00011,13.10823]
[1777889432065,37.84,78696.77,0.0,-0.14727,0.00011,13.10823]
[1777889432120,37.84,78696.77,0.0,-0.14727,0.00011,13.10823]
[1777889432150,37.84,78696.77,0.0,-0.14727,0.00011,13.10823]
[1777889432180,37.84,78696.77,0.0,-0.14727,0.00011,13.10823]
[1777889432320,37.84,78705.91,0.0,-0.1463,0.00011,13.0514]
[1777889432866,37.84,78705.91,0.0,-0.1463,0.00011,13.0514]
[1777889432911,37.84,78705.91,0.0,-0.1463,0.00011,13.0514]
[1777889433295,37.84,78705.91,0.0,-0.1463,0.00011,13.0514]
[1777889433350,37.84,78705.91,0.0,-0.1463,0.00011,13.0514]
[1777889433380,37.84,78705.91,0.0,-0.1463,0.00011,13.0514]
[1777889433481,37.84,78708.11,0.0,-0.14606,0.00011,13.03776]
[1777889434354,37.84,78723.65,0.0,-0.14442,0.00011,12.94127]
[1777889434664,37.84,78723.65,0.0,-0.14442,0.00011,12.94127]
[1777889434895,37.84,78723.65,0.0,-0.14442,0.00011,12.94127]
[1777889434933,37.84,78723.65,0.0,-0.14442,0.00011,12.94127]
[1777889435149,37.84,78723.65,0.0,-0.14442,0.00011,12.94133]
[1777889436067,37.84,78723.65,0.0,-0.14442,0.00011,12.94133]
[1777889436197,37.84,78723.65,0.0,-0.14442,0.00011,12.94133]
[1777889436381,37.84,78734.81,0.0,-0.14325,0.0001,12.87226]
[1777889436714,37.84,78734.81,0.0,-0.14325,0.0001,12.87226]
[1777889437130,37.84,78734.81,0.0,-0.14325,0.0001,12.87226]
[1777889437251,37.84,78734.81,0.0,-0.14325,0.0001,12.87226]
[1777889437288,37.84,78734.81,0.0,-0.14325,0.0001,12.87226]
[1777889439152,37.84,78731.36,0.0,-0.14362,0.00011,12.89422]
[1777889440267,37.84,78738.18,0.0,-0.1429,0.0001,12.85192]
[1777889440351,37.84,78738.18,0.0,-0.1429,0.0001,12.85192]
[1777889440381,37.84,78738.18,0.0,-0.1429,0.0001,12.85192]
[1777889440589,37.84,78738.18,0.0,-0.1429,0.0001,12.85192]
[1777889440441,37.84,78747.95,0.0,-0.14188,0.0001,12.79141]
[1777889441022,37.84,78747.95,0.0,-0.14188,0.0001,12.79141]
[1777889441324,37.84,78767.4,0.0,-0.13987,0.0001,12.6709]
[1777889442332,37.84,78767.4,0.0,-0.13987,0.0001,12.6709]
[1777889442363,37.84,78767.4,0.0,-0.13987,0.0001,12.6709]
[1777889442582,37.84,78767.4,0.0,-0.13987,0.0001,12.6709]
[1777889442434,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889442727,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889443216,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889443288,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889443351,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889443486,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889443518,37.84,78781.26,0.0,-0.13845,0.0001,12.58553]
[1777889443592,37.84,78799.43,0.0,-0.1366,0.0001,12.47318]
[1777889444232,37.84,78799.43,0.0,-0.1366,0.0001,12.47318]
[1777889444597,37.85,78792.6,0.0,-0.13731,0.0001,12.51638]
[1777889449904,37.85,78790.18,0.0,-0.13757,0.0001,12.53222]
[1777889450032,37.85,78790.18,0.0,-0.13757,0.0001,12.53222]
[1777889450500,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451244,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451258,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451302,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451353,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451466,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451499,37.85,78773.85,0.0,-0.13925,0.0001,12.63368]
[1777889451634,37.85,78755.12,0.0,-0.14118,0.0001,12.74967]
[1777889451765,37.85,78755.12,0.0,-0.14118,0.0001,12.74967]
[1777889451824,37.85,78755.12,0.0,-0.14118,0.0001,12.74967]
[1777889452329,37.85,78755.12,0.0,-0.14118,0.0001,12.74967]
[1777889452543,37.85,78755.12,0.0,-0.14118,0.0001,12.74967]
[1777889452533,37.85,78721.81,0.0,-0.14468,0.00011,12.95652]
[1777889453566,37.85,78721.81,0.0,-0.14468,0.00011,12.95652]
[1777889453891,37.85,78721.81,0.0,-0.14468,0.00011,12.95687]
[1777889454204,37.85,78721.81,0.0,-0.14468,0.00011,12.95687]
[1777889454305,37.85,78729.58,0.0,-0.14387,0.00011,12.90895]
[1777889454871,37.85,78729.58,0.0,-0.14387,0.00011,12.90895]
[1777889454933,37.85,78729.58,0.0,-0.14387,0.00011,12.90895]
[1777889455582,37.85,78717.24,0.0,-0.14518,0.00011,12.98593]
[1777889455748,37.85,78717.24,0.0,-0.14518,0.00011,12.98593]
[1777889456361,37.85,78717.24,0.0,-0.14518,0.00011,12.98593]
[1777889456418,37.85,78717.24,0.0,-0.14518,0.00011,12.98593]
[1777889456508,37.86,78707.19,0.0,-0.14625,0.00011,13.04886]
[1777889456915,37.86,78707.19,0.0,-0.14625,0.00011,13.04886]
[1777889457319,37.86,78707.19,0.0,-0.14626,0.00011,13.04932]
[1777889460462,37.86,78709.32,0.0,-0.14604,0.00011,13.03658]
[1777889460766,37.86,78708.67,0.0,-0.14611,0.00011,13.04064]
[1777889460796,37.86,78708.67,0.0,-0.14611,0.00011,13.04064]
[1777889460984,37.86,78708.67,0.0,-0.14611,0.00011,13.04064]
[1777889461397,37.86,78708.67,0.0,-0.14611,0.00011,13.04064]
[1777889461480,37.86,78708.67,0.0,-0.14611,0.00011,13.04064]
[1777889461495,37.86,78674.53,0.0,-0.14977,0.00011,13.25273]
[1777889461704,37.86,78674.53,0.0,-0.14977,0.00011,13.25273]
[1777889462087,37.86,78674.53,0.0,-0.14977,0.00011,13.25273]
[1777889462409,37.86,78674.53,0.0,-0.14977,0.00011,13.25273]
[1777889462604,37.86,78653.35,0.0,-0.15208,0.00011,13.38463]
[1777889463333,37.86,78653.35,0.0,-0.15208,0.00011,13.38463]
[1777889463668,37.86,78653.35,0.0,-0.15208,0.00011,13.38463]
[1777889464082,37.86,78646.41,0.0,-0.15284,0.00011,13.42777]
[1777889464184,37.86,78646.41,0.0,-0.15284,0.00011,13.42777]
[1777889464380,37.86,78645.12,0.0,-0.15298,0.00011,13.43577]
[1777889464725,37.86,78645.12,0.0,-0.15298,0.00011,13.43577]
[1777889465455,37.86,78607.31,0.0,-0.15716,0.00011,13.67066]
[1777889467457,37.86,78620.66,0.0,-0.15569,0.00011,13.58845]
[1777889470609,37.86,78619.42,0.0,-0.1558,0.00011,13.59441]
[1777889470673,37.86,78635.21,0.0,-0.15405,0.00011,13.49618]
[1777889470867,37.86,78635.21,0.0,-0.15405,0.00011,13.49618]
[1777889470926,37.86,78635.21,0.0,-0.15405,0.00011,13.49618]
[1777889472534,37.86,78634.87,0.0,-0.15408,0.00011,13.49821]
[1777889472571,37.86,78634.87,0.0,-0.15408,0.00011,13.49821]
[1777889473456,37.86,78650.17,0.0,-0.1524,0.00011,13.40298]
[1777889473771,37.86,78650.17,0.0,-0.1524,0.00011,13.40298]
[1777889473837,37.86,78650.17,0.0,-0.1524,0.00011,13.40298]
[1777889474215,37.86,78650.17,0.0,-0.1524,0.00011,13.40298]
[1777889474278,37.86,78650.17,0.0,-0.1524,0.00011,13.40298]
[1777889475469,37.85,78659.9,0.0,-0.15134,0.00011,13.34224]
[1777889476370,37.85,78659.9,0.0,-0.15134,0.00011,13.34224]
[1777889476410,37.85,78659.9,0.0,-0.15134,0.00011,13.34224]
[1777889476433,37.85,78659.9,0.0,-0.15134,0.00011,13.34224]
[1777889476476,37.85,78665.35,0.0,-0.15074,0.00011,13.30844]
[1777889479634,37.86,78678.97,0.0,-0.14927,0.00011,13.22405]
[1777889480575,37.86,78693.18,0.0,-0.14775,0.00011,13.13576]
[1777889482542,37.86,78695.9,0.0,-0.14746,0.00011,13.11943]
[1777889483430,37.86,78695.9,0.0,-0.14746,0.00011,13.11943]
[1777889483590,37.86,78695.9,0.0,-0.14746,0.00011,13.11943]
[1777889483578,37.86,78695.9,0.0,-0.14747,0.00011,13.11957]
[1777889484023,37.86,78695.9,0.0,-0.14747,0.00011,13.11957]
[1777889484129,37.86,78695.9,0.0,-0.14747,0.00011,13.11957]
[1777889484183,37.86,78695.9,0.0,-0.14747,0.00011,13.11957]
[1777889484653,37.86,78695.9,0.0,-0.14747,0.00011,13.11957]
[1777889484688,37.86,78750.85,0.0,-0.14167,0.0001,12.77865]
[1777889484863,37.86,78750.85,0.0,-0.14167,0.0001,12.77865]
[1777889484926,37.86,78750.85,0.0,-0.14167,0.0001,12.77865]
[1777889485038,37.86,78750.85,0.0,-0.14167,0.0001,12.77865]
[1777889485294,37.86,78750.85,0.0,-0.14167,0.0001,12.77865]
[1777889485586,37.86,78759.55,0.0,-0.14077,0.0001,12.72493]
[1777889486645,37.86,78753.2,0.0,-0.14144,0.0001,12.76532]
[1777889488575,37.86,78742.25,0.0,-0.1426,0.0001,12.83383]
[1777889491597,37.86,78730.92,0.0,-0.14376,0.00011,12.90016]
[1777889495625,37.87,78721.58,0.0,-0.14476,0.00011,12.95911]
[1777889497649,37.87,78732.5,0.0,-0.14361,0.00011,12.89173]
[1777889500675,37.87,78720.64,0.0,-0.14488,0.00011,12.96605]
[1777889502675,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889502725,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889502739,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889502837,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889502957,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889502967,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889503024,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889503678,37.87,78701.53,0.0,-0.14692,0.00011,13.08522]
[1777889503719,37.87,78698.24,0.0,-0.14727,0.00011,13.10586]
[1777889504688,37.87,78707.37,0.0,-0.1463,0.00011,13.04938]
[1777889506705,37.87,78691.96,0.0,-0.14795,0.00011,13.14554]
[1777889507608,37.87,78691.96,0.0,-0.14795,0.00011,13.14554]
[1777889507616,37.87,78691.96,0.0,-0.14795,0.00011,13.14554]
[1777889507651,37.87,78691.96,0.0,-0.14795,0.00011,13.14554]
[1777889507710,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889507732,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889507772,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889508511,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889508574,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889508581,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889508625,37.88,78690.41,0.0,-0.14812,0.00011,13.1553]
[1777889508672,37.88,78690.97,0.0,-0.14806,0.00011,13.15194]
[1777889511016,37.88,78698.1,0.0,-0.1473,0.00011,13.1078]
[1777889511262,37.88,78698.1,0.0,-0.1473,0.00011,13.1078]
[1777889511388,37.88,78698.1,0.0,-0.1473,0.00011,13.1078]
[1777889511482,37.88,78698.1,0.0,-0.1473,0.00011,13.1078]
[1777889511512,37.88,78698.1,0.0,-0.1473,0.00011,13.1078]
[1777889511588,37.88,78701.58,0.0,-0.14693,0.00011,13.08638]
[1777889511917,37.88,78701.58,0.0,-0.14693,0.00011,13.08638]
[1777889511924,37.88,78701.58,0.0,-0.14693,0.00011,13.08638]
[1777889511957,37.88,78701.58,0.0,-0.14693,0.00011,13.08638]
[1777889511986,37.88,78701.58,0.0,-0.14693,0.00011,13.08638]
[1777889512037,37.88,78702.3,0.0,-0.14686,0.00011,13.08231]
[1777889513937,37.88,78701.45,0.0,-0.14696,0.00011,13.0878]
[1777889513947,37.88,78701.45,0.0,-0.14696,0.00011,13.0878]
[1777889513989,37.88,78701.45,0.0,-0.14696,0.00011,13.0878]
[1777889514679,37.88,78701.45,0.0,-0.14696,0.00011,13.0878]
[1777889514146,37.88,78695.14,0.0,-0.14763,0.00011,13.12696]
[1777889515674,37.88,78694.04,0.0,-0.14776,0.00011,13.13415]
[1777889519102,37.88,78693.6,0.0,-0.14781,0.00011,13.13712]
[1777889519134,37.88,78693.6,0.0,-0.14781,0.00011,13.13712]
[1777889519183,37.88,78693.6,0.0,-0.14781,0.00011,13.13712]
[1777889519362,37.88,78693.6,0.0,-0.14781,0.00011,13.13712]
[1777889519387,37.88,78693.6,0.0,-0.14781,0.00011,13.13712]
[1777889519488,37.88,78696.48,0.0,-0.1475,0.00011,13.11938]
[1777889521399,37.88,78702.33,0.0,-0.14688,0.00011,13.08323]
[1777889521450,37.88,78702.33,0.0,-0.14688,0.00011,13.08323]
[1777889521659,37.88,78702.33,0.0,-0.14688,0.00011,13.08323]
[1777889521483,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889521919,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522044,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522252,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522281,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522309,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522378,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522483,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522585,37.88,78699.09,0.0,-0.14723,0.00011,13.1035]
[1777889522686,37.88,78688.46,0.0,-0.14837,0.00011,13.16949]
[1777889524515,37.88,78687.75,0.0,-0.14845,0.00011,13.17429]
[1777889524554,37.88,78687.75,0.0,-0.14845,0.00011,13.17429]
[1777889524592,37.88,78687.75,0.0,-0.14845,0.00011,13.17429]
[1777889524621,37.88,78687.75,0.0,-0.14845,0.00011,13.17429]
[1777889524692,37.88,78686.78,0.0,-0.14856,0.00011,13.18063]
[1777889527653,37.88,78681.4,0.0,-0.14914,0.00011,13.21421]
[1777889527662,37.88,78683.42,0.0,-0.14893,0.00011,13.20177]
[1777889528139,37.88,78683.42,0.0,-0.14893,0.00011,13.20177]
[1777889528183,37.88,78683.42,0.0,-0.14893,0.00011,13.20177]
[1777889528651,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889528856,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889528981,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529046,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529070,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529078,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529085,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529100,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529131,37.88,78702.11,0.0,-0.14693,0.00011,13.08627]
[1777889529141,37.88,78711.97,0.0,-0.14588,0.00011,13.02509]
[1777889530436,37.88,78711.97,0.0,-0.14588,0.00011,13.02509]
[1777889530448,37.88,78711.97,0.0,-0.14588,0.00011,13.02509]
[1777889530650,37.89,78719.32,0.0,-0.14511,0.00011,12.98002]
[1777889531810,37.89,78721.92,0.0,-0.14484,0.00011,12.96428]
[1777889531883,37.89,78721.92,0.0,-0.14484,0.00011,12.96428]
[1777889532093,37.89,78721.92,0.0,-0.14484,0.00011,12.96428]
[1777889532187,37.89,78721.92,0.0,-0.14484,0.00011,12.96428]
[1777889533866,37.89,78731.49,0.0,-0.14385,0.00011,12.90581]
[1777889535272,37.89,78736.06,0.0,-0.14338,0.0001,12.87796]
[1777889535288,37.89,78736.06,0.0,-0.14338,0.0001,12.87796]
[1777889535383,37.89,78736.06,0.0,-0.14338,0.0001,12.87796]
[1777889535384,37.89,78736.06,0.0,-0.14338,0.0001,12.87796]
[1777889535448,37.89,78736.06,0.0,-0.14338,0.0001,12.87796]
[1777889535476,37.89,78736.06,0.0,-0.14338,0.0001,12.87796]
[1777889535512,37.89,78744.74,0.0,-0.14247,0.0001,12.82425]
[1777889536701,37.89,78744.74,0.0,-0.14247,0.0001,12.82425]
[1777889536725,37.89,78744.74,0.0,-0.14247,0.0001,12.82425]
[1777889536808,37.89,78744.74,0.0,-0.14247,0.0001,12.82425]
[1777889536845,37.89,78744.74,0.0,-0.14247,0.0001,12.82425]
[1777889536952,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538024,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538035,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538078,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538305,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538360,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538528,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538568,37.89,78755.83,0.0,-0.14132,0.0001,12.75572]
[1777889538673,37.89,78764.32,0.0,-0.14045,0.0001,12.70367]
[1777889539264,37.89,78764.32,0.0,-0.14045,0.0001,12.70367]
[1777889539895,37.89,78770.13,0.0,-0.13985,0.0001,12.66804]
[1777889539949,37.89,78770.13,0.0,-0.13985,0.0001,12.66804]
[1777889540258,37.89,78770.13,0.0,-0.13985,0.0001,12.66804]
[1777889540343,37.89,78770.13,0.0,-0.13985,0.0001,12.66804]
[1777889540350,37.89,78770.13,0.0,-0.13985,0.0001,12.66804]
[1777889540410,37.89,78770.13,0.0,-0.13985,0.0001,12.66804]
[1777889540578,37.89,78766.18,0.0,-0.14026,0.0001,12.69281]
[1777889541028,37.89,78766.18,0.0,-0.14026,0.0001,12.69281]
[1777889541035,37.89,78766.18,0.0,-0.14026,0.0001,12.69281]
[1777889541070,37.89,78766.18,0.0,-0.14026,0.0001,12.69281]
[1777889541089,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542186,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542312,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542364,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542457,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542496,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542562,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542689,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542710,37.89,78759.64,0.0,-0.14094,0.0001,12.73327]
[1777889542746,37.9,78750.22,0.0,-0.14193,0.0001,12.79213]
[1777889542894,37.9,78750.22,0.0,-0.14193,0.0001,12.79213]
[1777889543430,37.9,78750.22,0.0,-0.14193,0.0001,12.79213]
[1777889543746,37.9,78736.54,0.0,-0.14337,0.0001,12.87748]
[1777889544335,37.9,78736.54,0.0,-0.14337,0.0001,12.87748]
[1777889544358,37.9,78736.54,0.0,-0.14337,0.0001,12.87748]
[1777889544394,37.9,78736.54,0.0,-0.14337,0.0001,12.87748]
[1777889544425,37.9,78736.54,0.0,-0.14337,0.0001,12.87748]
[1777889544522,37.9,78733.09,0.0,-0.14374,0.00011,12.89937]
[1777889545613,37.9,78733.09,0.0,-0.14374,0.00011,12.89937]
[1777889546291,37.9,78729.08,0.0,-0.14417,0.00011,12.9247]
[1777889546315,37.9,78729.08,0.0,-0.14417,0.00011,12.9247]
[1777889546350,37.9,78727.33,0.0,-0.14436,0.00011,12.936]
[1777889547348,37.9,78727.33,0.0,-0.14436,0.00011,12.936]
[1777889547351,37.9,78727.33,0.0,-0.14436,0.00011,12.936]
[1777889547369,37.9,78727.33,0.0,-0.14436,0.00011,12.936]
[1777889547385,37.9,78727.33,0.0,-0.14436,0.00011,12.936]
[1777889547417,37.9,78727.33,0.0,-0.14436,0.00011,12.936]
[1777889547425,37.9,78731.29,0.0,-0.14395,0.00011,12.91166]
[1777889548566,37.9,78731.29,0.0,-0.14395,0.00011,12.91166]
[1777889548587,37.9,78731.29,0.0,-0.14395,0.00011,12.91166]
[1777889548592,37.9,78731.29,0.0,-0.14395,0.00011,12.91166]
[1777889548620,37.9,78731.29,0.0,-0.14395,0.00011,12.91166]
[1777889548710,37.9,78729.79,0.0,-0.14411,0.00011,12.92119]
[1777889549127,37.9,78729.79,0.0,-0.14411,0.00011,12.92119]
[1777889549230,37.9,78732.64,0.0,-0.14381,0.00011,12.90375]
[1777889550366,37.9,78732.64,0.0,-0.14381,0.00011,12.90375]
[1777889550375,37.9,78732.64,0.0,-0.14381,0.00011,12.90375]
[1777889550420,37.9,78732.64,0.0,-0.14381,0.00011,12.90375]
[1777889550489,37.9,78729.7,0.0,-0.14413,0.00011,12.92245]
[1777889551105,37.9,78729.7,0.0,-0.14413,0.00011,12.92245]
[1777889551189,37.9,78729.7,0.0,-0.14413,0.00011,12.92245]
[1777889551228,37.9,78729.7,0.0,-0.14413,0.00011,12.92245]
[1777889551339,37.9,78729.7,0.0,-0.14413,0.00011,12.92245]
[1777889551409,37.9,78729.7,0.0,-0.14413,0.00011,12.92245]
[1777889551507,37.91,78713.97,0.0,-0.14576,0.00011,13.01545]
[1777889551915,37.91,78713.97,0.0,-0.14576,0.00011,13.01545]
[1777889551947,37.91,78713.97,0.0,-0.14576,0.00011,13.01545]
[1777889557762,37.91,78717.54,0.0,-0.1454,0.00011,12.99481]
[1777889557776,37.91,78724.62,0.0,-0.14465,0.00011,12.95093]
[1777889557860,37.91,78724.62,0.0,-0.14465,0.00011,12.95093]
[1777889558421,37.91,78724.62,0.0,-0.14465,0.00011,12.95093]
[1777889558427,37.91,78729.23,0.0,-0.14418,0.00011,12.92319]
[1777889564074,37.94,78735.39,0.0,-0.1437,0.0001,12.89486]
[1777889564290,37.94,78735.39,0.0,-0.1437,0.0001,12.89486]
[1777889564553,37.94,78735.39,0.0,-0.1437,0.0001,12.89486]
[1777889564565,37.94,78735.39,0.0,-0.1437,0.0001,12.89486]
[1777889564697,37.94,78728.2,0.0,-0.14449,0.00011,12.94174]
[1777889565730,37.96,78715.85,0.0,-0.14586,0.00011,13.02225]
[1777889567777,37.96,78708.02,0.0,-0.14674,0.00011,13.07356]
[1777889567952,37.97,78707.45,0.0,-0.14684,0.00011,13.07917]
[1777889568349,37.97,78707.45,0.0,-0.14684,0.00011,13.07917]
[1777889568657,37.97,78707.45,0.0,-0.14684,0.00011,13.07917]
[1777889568701,37.98,78693.71,0.0,-0.14837,0.00011,13.16838]
[1777889568822,37.98,78693.71,0.0,-0.14837,0.00011,13.16838]
[1777889568882,37.98,78693.71,0.0,-0.14837,0.00011,13.16838]
[1777889569132,37.98,78693.71,0.0,-0.14837,0.00011,13.16838]
[1777889569160,37.98,78693.71,0.0,-0.14837,0.00011,13.16838]
[1777889569199,37.99,78686.93,0.0,-0.14915,0.00011,13.21331]
[1777889571841,38.0,78692.37,0.0,-0.14865,0.00011,13.18454]
[1777889572201,38.01,78697.06,0.0,-0.1482,0.00011,13.1585]
[1777889574721,38.02,78697.68,0.0,-0.14818,0.00011,13.15762]
[1777889575731,38.03,78699.93,0.0,-0.14804,0.00011,13.14955]
[1777889576747,38.04,78708.95,0.0,-0.14713,0.00011,13.09672]
[1777889577752,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889577989,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578020,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578172,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578252,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578349,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578472,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578531,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578574,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578676,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578739,38.05,78718.84,0.0,-0.14614,0.00011,13.03924]
[1777889578714,38.06,78740.97,0.0,-0.14388,0.0001,12.9071]
[1777889579154,38.06,78740.97,0.0,-0.14388,0.0001,12.9071]
[1777889579183,38.06,78740.97,0.0,-0.14388,0.0001,12.9071]
[1777889579448,38.06,78740.97,0.0,-0.14388,0.0001,12.9071]
[1777889579467,38.06,78740.97,0.0,-0.14388,0.0001,12.9071]
[1777889579684,38.06,78740.97,0.0,-0.14388,0.0001,12.9071]
[1777889579719,38.08,78749.91,0.0,-0.14306,0.0001,12.85831]
[1777889580560,38.08,78749.91,0.0,-0.14306,0.0001,12.85831]
[1777889580569,38.08,78749.91,0.0,-0.14306,0.0001,12.85831]
[1777889580589,38.08,78749.91,0.0,-0.14306,0.0001,12.85831]
[1777889580619,38.08,78749.91,0.0,-0.14306,0.0001,12.85831]
[1777889581279,38.09,78748.71,0.0,-0.14322,0.0001,12.8682]
[1777889581412,38.09,78748.71,0.0,-0.14322,0.0001,12.8682]
[1777889581585,38.09,78765.51,0.0,-0.14152,0.0001,12.76712]
[1777889583438,38.09,78771.01,0.0,-0.14096,0.0001,12.73366]
[1777889583487,38.09,78771.01,0.0,-0.14096,0.0001,12.73366]
[1777889583492,38.09,78771.01,0.0,-0.14096,0.0001,12.73366]
[1777889583552,38.09,78771.01,0.0,-0.14096,0.0001,12.73366]
[1777889583860,38.11,78765.34,0.0,-0.14161,0.0001,12.7728]
[1777889583893,38.11,78765.34,0.0,-0.14161,0.0001,12.7728]
[1777889584539,38.11,78748.11,0.0,-0.14341,0.0001,12.87948]
[1777889586895,38.14,78744.55,0.0,-0.14399,0.0001,12.91438]
[1777889586925,38.14,78744.55,0.0,-0.14399,0.0001,12.91438]
[1777889587617,38.14,78744.55,0.0,-0.14399,0.0001,12.91438]
[1777889587720,38.16,78746.93,0.0,-0.14385,0.0001,12.90588]
[1777889589348,38.17,78746.93,0.0,-0.14391,0.0001,12.90986]
[1777889590760,38.18,78750.76,0.0,-0.14358,0.0001,12.89052]
[1777889590824,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889590875,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889590880,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889590913,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889590968,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889591028,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889591599,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889591684,38.18,78750.76,0.0,-0.14359,0.0001,12.89094]
[1777889592815,38.18,78747.47,0.0,-0.14394,0.0001,12.91158]
[1777889592931,38.19,78755.84,0.0,-0.14313,0.0001,12.864]
[1777889592965,38.19,78755.84,0.0,-0.14313,0.0001,12.864]
[1777889593794,38.2,78764.94,0.0,-0.14226,0.0001,12.81261]
[1777889594892,38.22,78764.94,0.0,-0.14235,0.0001,12.81776]
[1777889594924,38.22,78764.94,0.0,-0.14235,0.0001,12.81776]
[1777889595522,38.23,78770.74,0.0,-0.14184,0.0001,12.78767]
[1777889598937,38.29,78775.36,0.0,-0.14168,0.0001,12.77888]
[1777889598964,38.29,78775.36,0.0,-0.14168,0.0001,12.77888]
[1777889598996,38.29,78775.36,0.0,-0.14168,0.0001,12.77888]
[1777889599432,38.29,78775.36,0.0,-0.14168,0.0001,12.77888]
[1777889599656,38.29,78775.36,0.0,-0.14168,0.0001,12.77888]
[1777889599725,38.31,78781.68,0.0,-0.1412,0.0001,12.75056]
[1777889600233,38.31,78781.68,0.0,-0.1412,0.0001,12.75056]
[1777889600250,38.31,78781.68,0.0,-0.1412,0.0001,12.75056]
[1777889600256,38.31,78781.68,0.0,-0.1412,0.0001,12.75056]
[1777889600285,38.31,78781.68,0.0,-0.1412,0.0001,12.75056]
[1777889600776,38.31,78781.68,0.0,-0.1412,0.0001,12.75056]
[1777889600793,38.35,78779.4,0.0,-0.14164,0.0001,12.7771]
[1777889600980,38.35,78779.4,0.0,-0.14164,0.0001,12.7771]
[1777889601026,38.35,78779.4,0.0,-0.14164,0.0001,12.7771]
[1777889601812,38.38,78769.11,0.0,-0.1429,0.0001,12.85207]
[1777889603667,38.42,78759.14,0.0,-0.14421,0.0001,12.92962]
[1777889604271,38.42,78759.14,0.0,-0.14421,0.0001,12.92962]
[1777889604321,38.42,78759.14,0.0,-0.14421,0.0001,12.92962]
[1777889604439,38.45,78759.14,0.0,-0.14437,0.0001,12.93935]
[1777889605745,38.48,78776.44,0.0,-0.14275,0.0001,12.84409]
[1777889607351,38.51,78776.44,0.0,-0.14294,0.0001,12.85588]
[1777889607470,38.51,78776.44,0.0,-0.14294,0.0001,12.85588]
[1777889607820,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889607933,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608002,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608030,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608086,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608114,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608612,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608663,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608796,38.54,78782.74,0.0,-0.14249,0.0001,12.82907]
[1777889608823,38.57,78790.81,0.0,-0.14185,0.0001,12.79178]
[1777889610044,38.61,78790.81,0.0,-0.14205,0.0001,12.80404]
[1777889610087,38.61,78790.81,0.0,-0.14205,0.0001,12.80404]
[1777889610482,38.64,78791.81,0.0,-0.14213,0.0001,12.80914]
[1777889611772,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612316,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612401,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612464,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612495,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612580,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612624,38.67,78803.63,0.0,-0.14108,0.0001,12.7444]
[1777889612630,38.7,78806.2,0.0,-0.14103,0.0001,12.74147]
[1777889613209,38.7,78806.2,0.0,-0.14103,0.0001,12.74147]
[1777889613282,38.7,78806.2,0.0,-0.14103,0.0001,12.74147]
[1777889613314,38.7,78806.2,0.0,-0.14103,0.0001,12.74147]
[1777889613818,38.74,78808.09,0.0,-0.14104,0.0001,12.74265]
[1777889614401,38.74,78808.09,0.0,-0.14104,0.0001,12.74265]
[1777889614438,38.74,78808.09,0.0,-0.14104,0.0001,12.74265]
[1777889614718,38.77,78805.4,0.0,-0.14152,0.0001,12.77148]
[1777889615599,38.77,78805.4,0.0,-0.14152,0.0001,12.77148]
[1777889615615,38.8,78798.3,0.0,-0.14244,0.0001,12.8265]
[1777889617661,38.84,78798.3,0.0,-0.14266,0.0001,12.83996]
[1777889617681,38.87,78786.54,0.0,-0.14407,0.0001,12.92343]
[1777889618072,38.87,78786.54,0.0,-0.14407,0.0001,12.92343]
[1777889618094,38.87,78786.54,0.0,-0.14407,0.0001,12.92343]
[1777889618500,38.87,78786.54,0.0,-0.14407,0.0001,12.92343]
[1777889618600,38.91,78788.93,0.0,-0.14402,0.0001,12.9209]
[1777889620006,38.94,78788.93,0.0,-0.14422,0.0001,12.93269]
[1777889621344,38.97,78785.06,0.0,-0.1448,0.0001,12.96751]
[1777889621379,38.97,78785.06,0.0,-0.1448,0.0001,12.96751]
[1777889621424,38.97,78785.06,0.0,-0.1448,0.0001,12.96751]
[1777889621798,39.0,78778.04,0.0,-0.14571,0.0001,13.02079]
[1777889623732,39.08,78768.84,0.0,-0.14714,0.0001,13.1049]
[1777889623873,39.08,78768.84,0.0,-0.14714,0.0001,13.1049]
[1777889624629,39.12,78784.85,0.0,-0.14572,0.0001,13.0228]
[1777889625405,39.12,78784.85,0.0,-0.14572,0.0001,13.0228]
[1777889626455,39.16,78784.85,0.0,-0.14594,0.0001,13.03585]
[1777889626468,39.16,78784.85,0.0,-0.14594,0.0001,13.03585]
[1777889626747,39.19,78798.95,0.0,-0.14472,0.0001,12.96506]
[1777889629748,39.27,78799.07,0.0,-0.14516,0.0001,12.9916]
[1777889629833,39.31,78792.98,0.0,-0.14603,0.0001,13.04286]
[1777889634650,39.5,78776.29,0.0,-0.14886,0.0001,13.20881]
[1777889634939,39.5,78776.29,0.0,-0.14886,0.0001,13.20881]
[1777889635484,39.5,78776.29,0.0,-0.14886,0.0001,13.20881]
[1777889635597,39.5,78776.29,0.0,-0.14886,0.0001,13.20881]
[1777889635700,39.5,78776.29,0.0,-0.14886,0.0001,13.20881]
[1777889635737,39.53,78765.96,0.0,-0.15012,0.0001,13.28137]
[1777889637513,39.56,78765.96,0.0,-0.15033,0.0001,13.2938]
[1777889637685,39.59,78754.39,0.0,-0.15169,0.0001,13.37184]
[1777889638607,39.59,78754.39,0.0,-0.15169,0.0001,13.37184]
[1777889638628,39.59,78754.39,0.0,-0.15169,0.0001,13.37184]
[1777889638729,39.62,78754.03,0.0,-0.15188,0.0001,13.38297]
[1777889639261,39.62,78754.03,0.0,-0.15188,0.0001,13.38297]
[1777889639686,39.64,78754.03,0.0,-0.15203,0.0001,13.39168]
[1777889640213,39.64,78754.03,0.0,-0.15203,0.0001,13.39168]
[1777889640693,39.67,78754.94,0.0,-0.15208,0.0001,13.39487]
[1777889643605,39.71,78748.2,0.0,-0.15306,0.0001,13.45087]
[1777889647394,39.79,78747.41,0.0,-0.15362,0.0001,13.48294]
[1777889647607,39.79,78747.41,0.0,-0.15362,0.0001,13.48294]
[1777889647861,39.82,78758.24,0.0,-0.15264,0.0001,13.42775]
[1777889647916,39.82,78758.24,0.0,-0.15264,0.0001,13.42775]
[1777889648366,39.82,78758.24,0.0,-0.15264,0.0001,13.42775]
[1777889649755,39.84,78758.61,0.0,-0.15273,0.0001,13.43304]
[1777889649824,39.84,78758.61,0.0,-0.15273,0.0001,13.43304]
[1777889653677,39.92,78755.84,0.0,-0.15349,0.0001,13.47716]
[1777889653726,39.92,78755.84,0.0,-0.15349,0.0001,13.47716]
[1777889653823,39.92,78755.84,0.0,-0.15349,0.0001,13.47716]
[1777889653861,39.94,78744.44,0.0,-0.15478,0.0001,13.55015]
[1777889654248,39.94,78744.44,0.0,-0.15478,0.0001,13.55015]
[1777889654327,39.94,78744.44,0.0,-0.15478,0.0001,13.55015]
[1777889654665,39.94,78744.44,0.0,-0.15478,0.0001,13.55015]
[1777889654823,39.94,78744.44,0.0,-0.15478,0.0001,13.55015]
[1777889654857,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655054,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655193,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655218,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655232,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655275,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655525,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655552,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655583,39.96,78729.65,0.0,-0.15647,0.00011,13.64449]
[1777889655800,39.98,78729.37,0.0,-0.15663,0.00011,13.654]
[1777889656243,39.98,78729.37,0.0,-0.15663,0.00011,13.654]
[1777889656606,39.98,78729.37,0.0,-0.15663,0.00011,13.654]
[1777889656806,40.0,78721.13,0.0,-0.15762,0.00011,13.70943]
[1777889659814,40.04,78721.11,0.0,-0.15786,0.00011,13.72301]
[1777889659826,40.04,78721.11,0.0,-0.15786,0.00011,13.72301]
[1777889659839,40.04,78721.11,0.0,-0.15786,0.00011,13.72301]
[1777889659828,40.06,78718.82,0.0,-0.15822,0.00011,13.74278]
[1777889660470,40.06,78718.82,0.0,-0.15822,0.00011,13.74278]
[1777889660832,40.06,78718.82,0.0,-0.15822,0.00011,13.74278]
[1777889660833,40.08,78715.76,0.0,-0.15864,0.00011,13.76664]
[1777889660894,40.08,78715.76,0.0,-0.15864,0.00011,13.76664]
[1777889660933,40.08,78715.76,0.0,-0.15864,0.00011,13.76664]
[1777889661084,40.08,78715.76,0.0,-0.15864,0.00011,13.76664]
[1777889661114,40.08,78715.76,0.0,-0.15864,0.00011,13.76664]
[1777889661851,40.08,78709.82,0.0,-0.15929,0.00011,13.80204]
[1777889662554,40.08,78709.82,0.0,-0.15929,0.00011,13.80204]
[1777889662569,40.08,78709.82,0.0,-0.15929,0.00011,13.80204]
[1777889662572,40.08,78709.82,0.0,-0.15929,0.00011,13.80204]
[1777889662581,40.08,78709.82,0.0,-0.15929,0.00011,13.80204]
[1777889662611,40.08,78709.82,0.0,-0.15929,0.00011,13.80204]
[1777889662849,40.1,78709.82,0.0,-0.15938,0.00011,13.80736]
[1777889663149,40.1,78709.82,0.0,-0.15938,0.00011,13.80736]
[1777889663192,40.1,78709.82,0.0,-0.15938,0.00011,13.80736]
[1777889663921,40.11,78704.87,0.0,-0.15999,0.00011,13.84124]
[1777889663956,40.11,78704.87,0.0,-0.15999,0.00011,13.84124]
[1777889663984,40.11,78704.87,0.0,-0.15999,0.00011,13.84124]
[1777889664862,40.12,78700.55,0.0,-0.16046,0.00011,13.86699]
[1777889666876,40.13,78685.35,0.0,-0.16216,0.00011,13.95982]
[1777889667243,40.13,78685.35,0.0,-0.16216,0.00011,13.95982]
[1777889667282,40.13,78685.35,0.0,-0.16216,0.00011,13.95982]
[1777889667825,40.13,78685.35,0.0,-0.16216,0.00011,13.95982]
[1777889667875,40.13,78685.35,0.0,-0.16216,0.00011,13.95982]
[1777889667883,40.13,78685.35,0.0,-0.16217,0.00011,13.96014]
[1777889669912,40.13,78686.96,0.0,-0.162,0.00011,13.95137]
[1777889669969,40.13,78686.96,0.0,-0.162,0.00011,13.95137]
[1777889670821,40.13,78688.16,0.0,-0.16188,0.00011,13.94468]
[1777889672030,40.13,78692.59,0.0,-0.16136,0.00011,13.91382]
[1777889672140,40.13,78692.59,0.0,-0.16136,0.00011,13.91382]
[1777889672744,40.13,78697.12,0.0,-0.1609,0.00011,13.88844]
[1777889673517,40.14,78687.28,0.0,-0.16196,0.00011,13.94652]
[1777889675968,40.15,78682.49,0.0,-0.16256,0.00011,13.97911]
[1777889676020,40.15,78682.49,0.0,-0.16256,0.00011,13.97911]
[1777889676031,40.15,78682.49,0.0,-0.16256,0.00011,13.97911]
[1777889676054,40.15,78682.49,0.0,-0.16256,0.00011,13.97911]
[1777889676101,40.15,78700.85,0.0,-0.1606,0.00011,13.87211]
[1777889677025,40.15,78700.85,0.0,-0.1606,0.00011,13.87211]
[1777889677027,40.15,78700.85,0.0,-0.1606,0.00011,13.87211]
[1777889677107,40.15,78700.85,0.0,-0.1606,0.00011,13.87211]
[1777889677131,40.15,78700.85,0.0,-0.1606,0.00011,13.87211]
[1777889677229,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889677920,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889677972,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678021,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678077,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678682,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678694,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678704,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678733,40.15,78702.04,0.0,-0.16048,0.00011,13.86598]
[1777889678775,40.15,78701.15,0.0,-0.16059,0.00011,13.87162]
[1777889679333,40.15,78701.15,0.0,-0.16059,0.00011,13.87162]
[1777889679346,40.15,78701.15,0.0,-0.16059,0.00011,13.87162]
[1777889679349,40.15,78701.15,0.0,-0.16059,0.00011,13.87162]
[1777889679375,40.15,78701.15,0.0,-0.16059,0.00011,13.87162]
[1777889679450,40.16,78701.43,0.0,-0.16056,0.00011,13.87041]
[1777889680113,40.16,78701.43,0.0,-0.16056,0.00011,13.87041]
[1777889680123,40.16,78701.43,0.0,-0.16056,0.00011,13.87041]
[1777889680481,40.16,78689.86,0.0,-0.16181,0.00011,13.93868]
[1777889681244,40.16,78689.86,0.0,-0.16181,0.00011,13.93868]
[1777889681303,40.16,78689.86,0.0,-0.16181,0.00011,13.93868]
[1777889681406,40.16,78689.5,0.0,-0.16186,0.00011,13.94131]
[1777889681977,40.16,78689.5,0.0,-0.16186,0.00011,13.94131]
[1777889682016,40.16,78689.5,0.0,-0.16186,0.00011,13.94131]
[1777889682832,40.16,78689.95,0.0,-0.16182,0.00011,13.93904]
[1777889683233,40.16,78689.95,0.0,-0.16182,0.00011,13.93904]
[1777889683330,40.16,78689.95,0.0,-0.16182,0.00011,13.93904]
[1777889683477,40.16,78689.95,0.0,-0.16182,0.00011,13.93904]
[1777889683495,40.16,78689.95,0.0,-0.16182,0.00011,13.93904]
[1777889683555,40.16,78689.95,0.0,-0.16182,0.00011,13.93904]
[1777889683905,40.16,78692.02,0.0,-0.1616,0.00011,13.9273]
[1777889684803,40.17,78707.77,0.0,-0.15999,0.00011,13.8388]
[1777889685214,40.17,78707.77,0.0,-0.15999,0.00011,13.8388]
[1777889685244,40.17,78707.77,0.0,-0.15999,0.00011,13.8388]
[1777889686098,40.17,78712.71,0.0,-0.15947,0.00011,13.8104]
[1777889686135,40.17,78712.71,0.0,-0.15947,0.00011,13.8104]
[1777889686536,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687604,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687612,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687663,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687693,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687696,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687727,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687737,40.18,78715.07,0.0,-0.15923,0.00011,13.79712]
[1777889687891,40.19,78723.26,0.0,-0.15842,0.00011,13.75279]
[1777889688032,40.19,78723.26,0.0,-0.15842,0.00011,13.75279]
[1777889688824,40.2,78726.75,0.0,-0.15813,0.00011,13.73658]
[1777889690133,40.21,78728.71,0.0,-0.158,0.00011,13.7295]
[1777889690172,40.21,78728.71,0.0,-0.158,0.00011,13.7295]
[1777889690836,40.23,78731.02,0.0,-0.15783,0.00011,13.72043]
[1777889691376,40.23,78731.02,0.0,-0.15783,0.00011,13.72043]
[1777889691392,40.23,78731.02,0.0,-0.15783,0.00011,13.72043]
[1777889691432,40.23,78731.02,0.0,-0.15783,0.00011,13.72043]
[1777889691907,40.23,78731.02,0.0,-0.15783,0.00011,13.72043]
[1777889691924,40.24,78730.68,0.0,-0.15795,0.00011,13.72693]
[1777889691968,40.24,78730.68,0.0,-0.15795,0.00011,13.72693]
[1777889692075,40.24,78730.68,0.0,-0.15795,0.00011,13.72693]
[1777889692085,40.24,78730.68,0.0,-0.15795,0.00011,13.72693]
[1777889692098,40.24,78730.68,0.0,-0.15795,0.00011,13.72693]
[1777889692903,40.25,78730.47,0.0,-0.15804,0.00011,13.73254]
[1777889693768,40.25,78730.47,0.0,-0.15804,0.00011,13.73254]
[1777889693796,40.25,78730.47,0.0,-0.15804,0.00011,13.73254]
[1777889693856,40.25,78730.47,0.0,-0.15804,0.00011,13.73254]
[1777889693916,40.25,78730.47,0.0,-0.15804,0.00011,13.73254]
[1777889693905,40.26,78733.86,0.0,-0.15776,0.00011,13.71708]
[1777889693947,40.26,78733.86,0.0,-0.15776,0.00011,13.71708]
[1777889694104,40.26,78733.86,0.0,-0.15776,0.00011,13.71708]
[1777889694136,40.26,78733.86,0.0,-0.15776,0.00011,13.71708]
[1777889694405,40.26,78733.86,0.0,-0.15776,0.00011,13.71708]
[1777889694848,40.27,78740.74,0.0,-0.15705,0.0001,13.67739]
[1777889696210,40.27,78739.2,0.0,-0.15722,0.0001,13.68688]
[1777889696214,40.27,78739.2,0.0,-0.15722,0.0001,13.68688]
[1777889696262,40.27,78739.2,0.0,-0.15722,0.0001,13.68688]
[1777889696305,40.27,78740.21,0.0,-0.15712,0.0001,13.68149]
[1777889698350,40.27,78740.21,0.0,-0.15712,0.0001,13.68149]
[1777889698835,40.27,78737.73,0.0,-0.1574,0.00011,13.69697]
[1777889700222,40.27,78738.69,0.0,-0.15731,0.0001,13.69188]
[1777889700384,40.27,78738.69,0.0,-0.15731,0.0001,13.69188]
[1777889700438,40.27,78738.69,0.0,-0.15731,0.0001,13.69188]
[1777889700538,40.28,78738.92,0.0,-0.15729,0.0001,13.69106]
[1777889701237,40.28,78738.92,0.0,-0.15729,0.0001,13.69106]
[1777889701348,40.28,78738.92,0.0,-0.15729,0.0001,13.69106]
[1777889701744,40.28,78738.64,0.0,-0.15733,0.0001,13.69318]
[1777889702122,40.28,78738.64,0.0,-0.15733,0.0001,13.69318]
[1777889702410,40.28,78738.64,0.0,-0.15733,0.0001,13.69318]
[1777889702681,40.28,78738.64,0.0,-0.15733,0.0001,13.69318]
[1777889702739,40.28,78738.64,0.0,-0.15733,0.0001,13.69318]
[1777889702988,40.28,78720.77,0.0,-0.15922,0.00011,13.79793]
[1777889703335,40.28,78720.77,0.0,-0.15922,0.00011,13.79793]
[1777889703719,40.28,78720.77,0.0,-0.15922,0.00011,13.79793]
[1777889703791,40.28,78699.02,0.0,-0.16155,0.00011,13.92529]
[1777889704024,40.28,78699.02,0.0,-0.16155,0.00011,13.92529]
[1777889704569,40.28,78699.02,0.0,-0.16155,0.00011,13.92529]
[1777889704595,40.28,78689.04,0.0,-0.16263,0.00011,13.984]
[1777889704966,40.28,78689.04,0.0,-0.16263,0.00011,13.984]
[1777889705057,40.28,78689.04,0.0,-0.16263,0.00011,13.984]
[1777889705159,40.28,78685.1,0.0,-0.16305,0.00011,14.00695]
[1777889707108,40.28,78685.1,0.0,-0.16306,0.00011,14.0074]
[1777889708124,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708139,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708156,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708186,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708353,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708364,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708407,40.28,78681.51,0.0,-0.16345,0.00011,14.02874]
[1777889708452,40.29,78679.87,0.0,-0.16364,0.00011,14.03911]
[1777889709636,40.29,78679.87,0.0,-0.16364,0.00011,14.03911]
[1777889709638,40.29,78679.87,0.0,-0.16364,0.00011,14.03911]
[1777889709668,40.29,78679.87,0.0,-0.16364,0.00011,14.03911]
[1777889709909,40.29,78679.84,0.0,-0.16365,0.00011,14.03968]
[1777889710917,40.29,78679.84,0.0,-0.16365,0.00011,14.03968]
[1777889710948,40.29,78679.84,0.0,-0.16365,0.00011,14.03968]
[1777889710955,40.29,78677.68,0.0,-0.16389,0.00011,14.05226]
[1777889712875,40.29,78677.85,0.0,-0.16387,0.00011,14.05167]
[1777889712903,40.29,78677.23,0.0,-0.16395,0.00011,14.05565]
[1777889714499,40.29,78677.23,0.0,-0.16395,0.00011,14.05565]
[1777889714532,40.29,78677.23,0.0,-0.16395,0.00011,14.05565]
[1777889714915,40.29,78677.74,0.0,-0.16391,0.00011,14.05375]
[1777889715937,40.29,78668.99,0.0,-0.16486,0.00011,14.1047]
[1777889716456,40.29,78668.99,0.0,-0.16486,0.00011,14.1047]
[1777889716492,40.29,78668.99,0.0,-0.16486,0.00011,14.1047]
[1777889716646,40.29,78668.06,0.0,-0.16496,0.00011,14.11046]
[1777889718426,40.3,78668.06,0.0,-0.16497,0.00011,14.11074]
[1777889718490,40.3,78668.06,0.0,-0.16497,0.00011,14.11074]
[1777889718527,40.3,78668.06,0.0,-0.16497,0.00011,14.11074]
[1777889718547,40.3,78667.04,0.0,-0.16509,0.00011,14.11695]
[1777889720463,40.3,78660.66,0.0,-0.16578,0.00011,14.15436]
[1777889720900,40.3,78659.04,0.0,-0.16596,0.00011,14.16404]
[1777889722445,40.3,78655.25,0.0,-0.16638,0.00011,14.18649]
[1777889722459,40.3,78655.25,0.0,-0.16638,0.00011,14.18649]
[1777889722475,40.3,78655.25,0.0,-0.16638,0.00011,14.18649]
[1777889724068,40.3,78655.13,0.0,-0.1664,0.00011,14.18758]
[1777889725025,40.32,78620.32,0.0,-0.17036,0.00011,14.39715]
[1777889725321,40.32,78620.32,0.0,-0.17036,0.00011,14.39715]
[1777889725526,40.32,78620.32,0.0,-0.17036,0.00011,14.39715]
[1777889725911,40.32,78620.32,0.0,-0.17036,0.00011,14.39715]
[1777889725983,40.32,78602.65,0.0,-0.17232,0.00011,14.49965]
[1777889726466,40.32,78602.65,0.0,-0.17232,0.00011,14.49965]
[1777889726767,40.32,78602.65,0.0,-0.17232,0.00011,14.49965]
[1777889726798,40.36,78596.99,0.0,-0.17316,0.00011,14.5438]
[1777889727615,40.36,78596.99,0.0,-0.17316,0.00011,14.5438]
[1777889727652,40.36,78596.99,0.0,-0.17316,0.00011,14.5438]
[1777889727734,40.36,78594.16,0.0,-0.17348,0.00011,14.56019]
[1777889728088,40.36,78594.16,0.0,-0.17348,0.00011,14.56019]
[1777889728134,40.36,78594.16,0.0,-0.17348,0.00011,14.56019]
[1777889728251,40.36,78594.16,0.0,-0.17348,0.00011,14.56019]
[1777889728687,40.37,78596.8,0.0,-0.17325,0.00011,14.54844]
[1777889729883,40.38,78605.66,0.0,-0.17232,0.00011,14.50037]
[1777889730575,40.38,78605.66,0.0,-0.17232,0.00011,14.50037]
[1777889730600,40.38,78605.66,0.0,-0.17232,0.00011,14.50037]
[1777889730714,40.38,78605.66,0.0,-0.17232,0.00011,14.50037]
[1777889730783,40.39,78616.47,0.0,-0.17118,0.00011,14.44106]
[1777889732380,40.39,78623.13,0.0,-0.17041,0.00011,14.39793]
[1777889732395,40.39,78623.13,0.0,-0.17041,0.00011,14.39793]
[1777889732437,40.39,78623.13,0.0,-0.17041,0.00011,14.39793]
[1777889732700,40.4,78626.53,0.0,-0.17009,0.00011,14.38121]
[1777889734353,40.43,78636.57,0.0,-0.16912,0.00011,14.33008]
[1777889735896,40.44,78647.98,0.0,-0.16795,0.00011,14.26836]
[1777889736441,40.44,78656.88,0.0,-0.16698,0.00011,14.21711]
[1777889738343,40.44,78656.49,0.0,-0.16703,0.00011,14.21976]
[1777889738748,40.44,78656.49,0.0,-0.16703,0.00011,14.21976]
[1777889738756,40.44,78656.49,0.0,-0.16703,0.00011,14.21976]
[1777889738804,40.44,78656.49,0.0,-0.16703,0.00011,14.21976]
[1777889738888,40.44,78656.49,0.0,-0.16703,0.00011,14.21976]
[1777889738985,40.44,78668.47,0.0,-0.16574,0.00011,14.15074]
[1777889739998,40.44,78668.47,0.0,-0.16574,0.00011,14.15074]
[1777889740011,40.44,78669.39,0.0,-0.16565,0.00011,14.14593]
[1777889741348,40.45,78669.39,0.0,-0.16566,0.00011,14.14645]
[1777889741686,40.45,78669.39,0.0,-0.16566,0.00011,14.14645]
[1777889742026,40.45,78656.55,0.0,-0.16706,0.00011,14.22121]
[1777889743781,40.45,78656.55,0.0,-0.16707,0.00011,14.22191]
[1777889743870,40.45,78656.55,0.0,-0.16707,0.00011,14.22191]
[1777889743940,40.45,78644.79,0.0,-0.16835,0.00011,14.29003]
[1777889744202,40.45,78644.79,0.0,-0.16835,0.00011,14.29003]
[1777889744211,40.45,78644.79,0.0,-0.16835,0.00011,14.29003]
[1777889744305,40.45,78644.79,0.0,-0.16835,0.00011,14.29003]
[1777889744339,40.45,78644.79,0.0,-0.16835,0.00011,14.29003]
[1777889744719,40.45,78658.66,0.0,-0.16685,0.00011,14.20998]
[1777889747014,40.45,78689.54,0.0,-0.16352,0.00011,14.0315]
[1777889747481,40.45,78689.54,0.0,-0.16353,0.00011,14.03223]
[1777889748577,40.45,78689.54,0.0,-0.16353,0.00011,14.03223]
[1777889748600,40.45,78689.54,0.0,-0.16353,0.00011,14.03223]
[1777889748916,40.45,78708.43,0.0,-0.16151,0.00011,13.92262]
[1777889751002,40.46,78724.27,0.0,-0.15985,0.00011,13.83158]
[1777889752749,40.46,78721.9,0.0,-0.16011,0.00011,13.84565]
[1777889752964,40.46,78711.07,0.0,-0.16126,0.00011,13.90893]
[1777889753928,40.46,78700.67,0.0,-0.16238,0.00011,13.96967]
[1777889755800,40.46,78702.36,0.0,-0.16221,0.00011,13.96035]
[1777889755871,40.46,78690.62,0.0,-0.16347,0.00011,14.02885]
[1777889756294,40.46,78690.62,0.0,-0.16347,0.00011,14.02885]
[1777889756505,40.46,78690.62,0.0,-0.16347,0.00011,14.02885]
[1777889756509,40.46,78690.62,0.0,-0.16347,0.00011,14.02885]
[1777889756636,40.46,78690.62,0.0,-0.16347,0.00011,14.02885]
[1777889756773,40.46,78690.62,0.0,-0.16347,0.00011,14.02885]
[1777889756875,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757076,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757269,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757388,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757505,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757563,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757885,40.46,78668.83,0.0,-0.16582,0.00011,14.15558]
[1777889757937,40.47,78653.53,0.0,-0.1675,0.00011,14.24485]
[1777889758127,40.47,78653.53,0.0,-0.1675,0.00011,14.24485]
[1777889758582,40.47,78653.53,0.0,-0.1675,0.00011,14.24485]
[1777889758624,40.47,78653.53,0.0,-0.1675,0.00011,14.24485]
[1777889758636,40.47,78652.5,0.0,-0.16761,0.00011,14.25081]
[1777889760472,40.47,78652.5,0.0,-0.16762,0.00011,14.25119]
[1777889760527,40.47,78652.5,0.0,-0.16762,0.00011,14.25119]
[1777889760577,40.47,78651.13,0.0,-0.16777,0.00011,14.2595]
[1777889763623,40.47,78633.55,0.0,-0.16972,0.00011,14.36245]
[1777889764737,40.47,78645.52,0.0,-0.16841,0.00011,14.29351]
[1777889765405,40.47,78645.52,0.0,-0.16841,0.00011,14.29351]
[1777889765870,40.47,78649.6,0.0,-0.16797,0.00011,14.27017]
[1777889767019,40.48,78637.47,0.0,-0.16931,0.00011,14.34053]
[1777889768605,40.48,78631.85,0.0,-0.16993,0.00011,14.3734]
[1777889769059,40.48,78630.57,0.0,-0.17008,0.00011,14.38107]
[1777889770419,40.48,78632.97,0.0,-0.16982,0.00011,14.36747]
[1777889770599,40.48,78632.97,0.0,-0.16982,0.00011,14.36747]
[1777889770727,40.48,78632.97,0.0,-0.16982,0.00011,14.36747]
[1777889770931,40.48,78632.97,0.0,-0.16982,0.00011,14.36747]
[1777889771082,40.48,78632.97,0.0,-0.16982,0.00011,14.36747]
[1777889770949,40.48,78616.87,0.0,-0.1716,0.00011,14.4608]
[1777889771302,40.48,78616.87,0.0,-0.1716,0.00011,14.4608]
[1777889771654,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889772304,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889772367,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889772388,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889772420,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889772462,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889772547,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889773007,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889773015,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889773040,40.48,78616.87,0.0,-0.1716,0.00011,14.46108]
[1777889773064,40.48,78595.45,0.0,-0.17399,0.00011,14.58506]
[1777889773114,40.48,78595.45,0.0,-0.17399,0.00011,14.58506]
[1777889773231,40.48,78595.45,0.0,-0.17399,0.00011,14.58506]
[1777889773321,40.48,78595.45,0.0,-0.17399,0.00011,14.58506]
[1777889773834,40.48,78598.39,0.0,-0.17367,0.00011,14.56845]
[1777889776423,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889776466,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889776511,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889776557,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889776568,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889776618,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889777025,40.48,78605.58,0.0,-0.17288,0.00011,14.52738]
[1777889777092,40.48,78606.93,0.0,-0.17273,0.00011,14.51981]
[1777889777106,40.48,78606.93,0.0,-0.17273,0.00011,14.51981]
[1777889777281,40.48,78606.93,0.0,-0.17273,0.00011,14.51981]
[1777889777354,40.48,78606.93,0.0,-0.17273,0.00011,14.51981]
[1777889777527,40.48,78606.93,0.0,-0.17273,0.00011,14.51981]
[1777889777563,40.48,78606.93,0.0,-0.17273,0.00011,14.51981]
[1777889778018,40.49,78617.19,0.0,-0.1716,0.00011,14.46078]
[1777889778536,40.49,78617.19,0.0,-0.1716,0.00011,14.46078]
[1777889778560,40.49,78617.19,0.0,-0.1716,0.00011,14.46078]
[1777889778904,40.49,78617.19,0.0,-0.1716,0.00011,14.46078]
[1777889779031,40.49,78638.79,0.0,-0.16922,0.00011,14.33617]
[1777889779468,40.49,78638.79,0.0,-0.16922,0.00011,14.33617]
[1777889779566,40.49,78638.79,0.0,-0.16922,0.00011,14.33617]
[1777889780006,40.49,78638.79,0.0,-0.16922,0.00011,14.33617]
[1777889780048,40.49,78638.79,0.0,-0.16922,0.00011,14.33617]
[1777889780020,40.49,78661.35,0.0,-0.16677,0.00011,14.2063]
[1777889780780,40.49,78661.35,0.0,-0.16677,0.00011,14.2063]
[1777889780869,40.49,78665.65,0.0,-0.1663,0.00011,14.1814]
[1777889781411,40.49,78665.65,0.0,-0.1663,0.00011,14.1814]
[1777889781447,40.49,78665.65,0.0,-0.1663,0.00011,14.1814]
[1777889781729,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889782483,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889782496,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889782531,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889782768,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889782805,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889782842,40.49,78665.65,0.0,-0.16631,0.00011,14.18191]
[1777889783063,40.49,78673.08,0.0,-0.16552,0.00011,14.13944]
[1777889783168,40.49,78673.08,0.0,-0.16552,0.00011,14.13944]
[1777889783208,40.49,78673.08,0.0,-0.16552,0.00011,14.13944]
[1777889783216,40.49,78673.08,0.0,-0.16552,0.00011,14.13944]
[1777889783766,40.49,78673.08,0.0,-0.16553,0.00011,14.14027]
[1777889785123,40.49,78674.3,0.0,-0.1654,0.00011,14.1332]
[1777889785315,40.49,78674.3,0.0,-0.1654,0.00011,14.1332]
[1777889785907,40.5,78694.23,0.0,-0.16327,0.00011,14.01838]
[1777889786421,40.5,78694.23,0.0,-0.16327,0.00011,14.01838]
[1777889786433,40.5,78694.23,0.0,-0.16327,0.00011,14.01838]
[1777889786480,40.5,78694.23,0.0,-0.16327,0.00011,14.01838]
[1777889787106,40.5,78694.23,0.0,-0.16327,0.00011,14.01838]
[1777889786975,40.5,78709.34,0.0,-0.16166,0.00011,13.9308]
[1777889787152,40.5,78709.34,0.0,-0.16166,0.00011,13.9308]
[1777889787494,40.5,78709.34,0.0,-0.16166,0.00011,13.9308]
[1777889787671,40.5,78709.34,0.0,-0.16166,0.00011,13.9308]
[1777889787724,40.5,78709.34,0.0,-0.16166,0.00011,13.9308]
[1777889787977,40.5,78718.92,0.0,-0.16065,0.00011,13.87563]
[1777889790793,40.5,78720.45,0.0,-0.1605,0.00011,13.86782]
[1777889792776,40.5,78716.7,0.0,-0.16088,0.00011,13.88574]
[1777889792830,40.5,78716.7,0.0,-0.16088,0.00011,13.88574]
[1777889792912,40.5,78716.7,0.0,-0.16088,0.00011,13.88574]
[1777889793073,40.51,78725.03,0.0,-0.16001,0.00011,13.83796]
[1777889793315,40.51,78725.03,0.0,-0.16001,0.00011,13.83796]
[1777889793338,40.51,78725.03,0.0,-0.16001,0.00011,13.83796]
[1777889793824,40.51,78725.03,0.0,-0.16002,0.00011,13.8385]
[1777889794325,40.51,78725.03,0.0,-0.16002,0.00011,13.8385]
[1777889794335,40.51,78725.03,0.0,-0.16002,0.00011,13.8385]
[1777889794373,40.51,78725.03,0.0,-0.16002,0.00011,13.8385]
[1777889794830,40.51,78727.22,0.0,-0.15979,0.00011,13.82623]
[1777889798367,40.51,78732.28,0.0,-0.15928,0.00011,13.79827]
[1777889798406,40.51,78732.28,0.0,-0.15928,0.00011,13.79827]
[1777889802414,40.52,78739.52,0.0,-0.15856,0.0001,13.75869]
[1777889802460,40.52,78739.52,0.0,-0.15856,0.0001,13.75869]
[1777889802479,40.52,78739.52,0.0,-0.15856,0.0001,13.75869]
[1777889802527,40.52,78739.52,0.0,-0.15856,0.0001,13.75869]
[1777889802888,40.52,78746.86,0.0,-0.15779,0.0001,13.71614]
[1777889803266,40.52,78746.86,0.0,-0.15779,0.0001,13.71614]
[1777889803388,40.52,78746.86,0.0,-0.15779,0.0001,13.71614]
[1777889803430,40.52,78746.86,0.0,-0.15779,0.0001,13.71614]
[1777889803834,40.52,78746.86,0.0,-0.15779,0.0001,13.71614]
[1777889803930,40.52,78750.13,0.0,-0.15746,0.0001,13.69768]
[1777889805420,40.52,78750.13,0.0,-0.15747,0.0001,13.6982]
[1777889805431,40.52,78750.13,0.0,-0.15747,0.0001,13.6982]
[1777889805440,40.52,78750.13,0.0,-0.15747,0.0001,13.6982]
[1777889805867,40.52,78750.13,0.0,-0.15747,0.0001,13.6982]
[1777889805932,40.52,78746.79,0.0,-0.15783,0.0001,13.7181]
[1777889806511,40.52,78746.79,0.0,-0.15783,0.0001,13.7181]
[1777889806981,40.52,78746.79,0.0,-0.15783,0.0001,13.7181]
[1777889807101,40.52,78746.79,0.0,-0.15783,0.0001,13.7181]
[1777889807114,40.52,78746.79,0.0,-0.15783,0.0001,13.7181]
[1777889807324,40.53,78746.21,0.0,-0.1579,0.0001,13.72195]
[1777889807364,40.53,78746.21,0.0,-0.1579,0.0001,13.72195]
[1777889807583,40.53,78746.21,0.0,-0.1579,0.0001,13.72195]
[1777889808069,40.53,78746.21,0.0,-0.1579,0.0001,13.72195]
[1777889808085,40.53,78738.94,0.0,-0.15868,0.0001,13.7651]
[1777889808656,40.53,78738.94,0.0,-0.15868,0.0001,13.7651]
[1777889808768,40.53,78738.94,0.0,-0.15868,0.0001,13.7651]
[1777889808941,40.53,78738.39,0.0,-0.15874,0.0001,13.76874]
[1777889809325,40.53,78738.39,0.0,-0.15874,0.0001,13.76874]
[1777889809947,40.53,78725.14,0.0,-0.16014,0.00011,13.84552]
[1777889810568,40.53,78725.14,0.0,-0.16014,0.00011,13.84552]
[1777889810961,40.53,78719.84,0.0,-0.16071,0.00011,13.87657]
[1777889811294,40.53,78719.84,0.0,-0.16071,0.00011,13.87657]
[1777889811344,40.53,78719.84,0.0,-0.16071,0.00011,13.87657]
[1777889811730,40.53,78719.84,0.0,-0.16071,0.00011,13.87657]
[1777889811764,40.53,78719.84,0.0,-0.16071,0.00011,13.87657]
[1777889812978,40.53,78710.54,0.0,-0.1617,0.00011,13.93102]
[1777889813558,40.53,78710.54,0.0,-0.1617,0.00011,13.93102]
[1777889813976,40.53,78706.52,0.0,-0.16214,0.00011,13.95457]
[1777889814844,40.53,78706.52,0.0,-0.16214,0.00011,13.95457]
[1777889814919,40.53,78706.52,0.0,-0.16214,0.00011,13.95457]
[1777889815150,40.53,78706.52,0.0,-0.16214,0.00011,13.95457]
[1777889815191,40.53,78711.06,0.0,-0.16166,0.00011,13.92851]
[1777889815246,40.53,78711.06,0.0,-0.16166,0.00011,13.92851]
[1777889815354,40.53,78711.06,0.0,-0.16166,0.00011,13.92851]
[1777889815511,40.53,78711.06,0.0,-0.16166,0.00011,13.92851]
[1777889816140,40.54,78702.22,0.0,-0.16261,0.00011,13.98023]
[1777889816266,40.54,78702.22,0.0,-0.16261,0.00011,13.98023]
[1777889817077,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889817488,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889817499,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889817522,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889817556,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889817585,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889817598,40.54,78717.34,0.0,-0.161,0.00011,13.89274]
[1777889818008,40.54,78717.51,0.0,-0.16098,0.00011,13.89176]
[1777889818166,40.54,78717.51,0.0,-0.16098,0.00011,13.89176]
[1777889818179,40.54,78717.51,0.0,-0.16098,0.00011,13.89176]
[1777889818182,40.54,78717.51,0.0,-0.16098,0.00011,13.89176]
[1777889818816,40.54,78717.51,0.0,-0.16098,0.00011,13.89176]
[1777889819014,40.54,78724.95,0.0,-0.1602,0.00011,13.84886]
[1777889819380,40.54,78724.95,0.0,-0.1602,0.00011,13.84886]
[1777889819605,40.54,78724.95,0.0,-0.1602,0.00011,13.84886]
[1777889820023,40.54,78720.58,0.0,-0.16067,0.00011,13.87442]
[1777889820496,40.54,78720.58,0.0,-0.16067,0.00011,13.87442]
[1777889820510,40.54,78720.58,0.0,-0.16067,0.00011,13.87442]
[1777889821079,40.54,78720.58,0.0,-0.16067,0.00011,13.87442]
[1777889821132,40.54,78720.58,0.0,-0.16067,0.00011,13.87442]
[1777889823579,40.54,78721.18,0.0,-0.16061,0.00011,13.87157]
[1777889823588,40.54,78721.18,0.0,-0.16061,0.00011,13.87157]
[1777889823612,40.54,78721.18,0.0,-0.16061,0.00011,13.87157]
[1777889824086,40.54,78721.18,0.0,-0.16061,0.00011,13.87157]
[1777889824104,40.54,78715.13,0.0,-0.16126,0.00011,13.90685]
[1777889825606,40.54,78715.13,0.0,-0.16126,0.00011,13.90709]
[1777889826102,40.54,78711.31,0.0,-0.16167,0.00011,13.92941]
[1777889826196,40.54,78711.31,0.0,-0.16167,0.00011,13.92941]
[1777889826232,40.54,78711.31,0.0,-0.16167,0.00011,13.92941]
[1777889826275,40.54,78711.31,0.0,-0.16167,0.00011,13.92941]
[1777889827073,40.54,78710.91,0.0,-0.16172,0.00011,13.93192]
[1777889828080,40.54,78701.43,0.0,-0.16273,0.00011,13.98716]
[1777889829110,40.54,78692.62,0.0,-0.16368,0.00011,14.03815]
[1777889829619,40.54,78692.62,0.0,-0.16368,0.00011,14.03815]
[1777889830093,40.54,78692.62,0.0,-0.16368,0.00011,14.03832]
[1777889831053,40.54,78692.62,0.0,-0.16368,0.00011,14.03832]
[1777889831124,40.54,78692.62,0.0,-0.16368,0.00011,14.03832]
[1777889831103,40.54,78689.52,0.0,-0.16401,0.00011,14.05646]
[1777889831215,40.54,78689.52,0.0,-0.16401,0.00011,14.05646]
[1777889831250,40.54,78689.52,0.0,-0.16401,0.00011,14.05646]
[1777889831375,40.54,78689.52,0.0,-0.16401,0.00011,14.05646]
[1777889832108,40.55,78683.63,0.0,-0.16465,0.00011,14.09086]
[1777889832280,40.55,78683.63,0.0,-0.16465,0.00011,14.09086]
[1777889832364,40.55,78683.63,0.0,-0.16465,0.00011,14.09086]
[1777889833115,40.55,78675.23,0.0,-0.16556,0.00011,14.13944]
[1777889834122,40.55,78658.4,0.0,-0.16739,0.00011,14.23712]
[1777889834991,40.55,78658.4,0.0,-0.16739,0.00011,14.23712]
[1777889835034,40.55,78658.4,0.0,-0.16739,0.00011,14.23712]
[1777889835743,40.55,78655.86,0.0,-0.16767,0.00011,14.2518]
[1777889835782,40.55,78655.86,0.0,-0.16767,0.00011,14.2518]
[1777889836990,40.55,78652.01,0.0,-0.16809,0.00011,14.27415]
[1777889837025,40.55,78652.01,0.0,-0.16809,0.00011,14.27415]
[1777889837674,40.55,78653.04,0.0,-0.16798,0.00011,14.26828]
[1777889837691,40.55,78653.04,0.0,-0.16798,0.00011,14.26828]
[1777889837743,40.55,78653.04,0.0,-0.16798,0.00011,14.26828]
[1777889837802,40.55,78653.04,0.0,-0.16798,0.00011,14.26835]
[1777889840499,40.55,78652.47,0.0,-0.16804,0.00011,14.27182]
[1777889840566,40.55,78652.47,0.0,-0.16804,0.00011,14.27182]
[1777889840981,40.55,78652.47,0.0,-0.16804,0.00011,14.27182]
[1777889841132,40.55,78652.47,0.0,-0.16804,0.00011,14.27182]
[1777889841740,40.55,78648.4,0.0,-0.16849,0.00011,14.29541]
[1777889842179,40.55,78638.14,0.0,-0.16961,0.00011,14.3547]
[1777889843665,40.55,78634.1,0.0,-0.17006,0.00011,14.37815]
[1777889843735,40.55,78634.31,0.0,-0.17004,0.00011,14.37704]
[1777889844858,40.55,78634.31,0.0,-0.17004,0.00011,14.37704]
[1777889844893,40.55,78631.69,0.0,-0.17033,0.00011,14.39226]
[1777889848082,40.55,78623.27,0.0,-0.17126,0.00011,14.4411]
[1777889853120,40.55,78622.3,0.0,-0.17133,0.00011,14.44201]
[1777889855295,40.55,78629.08,0.0,-0.17058,0.00011,14.403]
[1777889855365,40.55,78629.08,0.0,-0.17058,0.00011,14.403]
[1777889855538,40.55,78629.08,0.0,-0.17058,0.00011,14.403]
[1777889855946,40.55,78629.08,0.0,-0.17058,0.00011,14.403]
[1777889856153,40.55,78616.13,0.0,-0.17202,0.00011,14.47799]
[1777889856289,40.55,78604.72,0.0,-0.17328,0.00011,14.54375]
[1777889858206,40.55,78603.75,0.0,-0.1734,0.00011,14.54983]
[1777889858259,40.55,78603.75,0.0,-0.1734,0.00011,14.54983]
[1777889858440,40.55,78603.75,0.0,-0.1734,0.00011,14.54983]
[1777889858546,40.55,78603.75,0.0,-0.1734,0.00011,14.54983]
[1777889858728,40.55,78603.75,0.0,-0.1734,0.00011,14.54983]
[1777889858764,40.55,78603.75,0.0,-0.1734,0.00011,14.54983]
[1777889860470,40.56,78612.87,0.0,-0.1724,0.00011,14.49797]
[1777889860533,40.56,78612.87,0.0,-0.1724,0.00011,14.49797]
[1777889860793,40.56,78612.87,0.0,-0.1724,0.00011,14.49797]
[1777889861137,40.56,78615.15,0.0,-0.17215,0.00011,14.48514]
[1777889862053,40.56,78615.15,0.0,-0.17215,0.00011,14.48514]
[1777889862111,40.56,78625.45,0.0,-0.17102,0.00011,14.4261]
[1777889863595,40.57,78625.45,0.0,-0.17108,0.00011,14.42928]
[1777889863617,40.57,78625.45,0.0,-0.17108,0.00011,14.42928]
[1777889863636,40.57,78625.45,0.0,-0.17108,0.00011,14.42928]
[1777889863674,40.57,78625.45,0.0,-0.17108,0.00011,14.42928]
[1777889863863,40.57,78623.12,0.0,-0.17135,0.00011,14.4431]
[1777889864700,40.57,78623.12,0.0,-0.17135,0.00011,14.4431]
[1777889864743,40.57,78623.12,0.0,-0.17135,0.00011,14.4431]
[1777889866049,40.57,78618.6,0.0,-0.17185,0.00011,14.46954]
[1777889866114,40.58,78619.7,0.0,-0.1718,0.00011,14.4668]
[1777889867334,40.58,78616.37,0.0,-0.17217,0.00011,14.48631]
[1777889867505,40.58,78616.37,0.0,-0.17217,0.00011,14.48631]
[1777889867683,40.58,78616.37,0.0,-0.17217,0.00011,14.48631]
[1777889867795,40.58,78616.37,0.0,-0.17217,0.00011,14.48631]
[1777889868005,40.58,78616.37,0.0,-0.17217,0.00011,14.48631]
[1777889868133,40.58,78616.37,0.0,-0.17217,0.00011,14.48631]
[1777889868107,40.59,78598.7,0.0,-0.17414,0.00011,14.58847]
[1777889869171,40.6,78575.14,0.0,-0.17688,0.00011,14.72869]
[1777889869417,40.6,78575.14,0.0,-0.17688,0.00011,14.72869]
[1777889869598,40.6,78575.14,0.0,-0.17688,0.00011,14.72869]
[1777889869811,40.6,78575.14,0.0,-0.17688,0.00011,14.72869]
[1777889869839,40.6,78561.91,0.0,-0.17837,0.00011,14.80459]
[1777889871097,40.63,78550.86,0.0,-0.17981,0.00011,14.87743]
[1777889873244,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889873281,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889873290,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889873294,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889873348,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889874136,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889874186,40.63,78549.41,0.0,-0.17998,0.00011,14.88614]
[1777889874135,40.64,78554.01,0.0,-0.17946,0.00011,14.86005]
[1777889875236,40.64,78554.01,0.0,-0.17947,0.00011,14.86029]
[1777889875246,40.64,78554.01,0.0,-0.17947,0.00011,14.86029]
[1777889875964,40.64,78553.78,0.0,-0.1795,0.00011,14.86189]
[1777889881153,40.64,78549.51,0.0,-0.18,0.00011,14.88728]
[1777889882662,40.64,78550.74,0.0,-0.17988,0.00011,14.88102]
[1777889882763,40.64,78544.86,0.0,-0.18055,0.00011,14.91473]
[1777889884012,40.64,78544.86,0.0,-0.18055,0.00011,14.91473]
[1777889884057,40.64,78542.6,0.0,-0.18081,0.00011,14.92766]
[1777889885687,40.65,78542.6,0.0,-0.18082,0.00011,14.9282]
[1777889885725,40.65,78542.6,0.0,-0.18082,0.00011,14.9282]
[1777889885764,40.65,78560.86,0.0,-0.17874,0.00011,14.82374]
[1777889887196,40.65,78560.86,0.0,-0.17874,0.00011,14.82374]
[1777889887227,40.65,78560.86,0.0,-0.17874,0.00011,14.82374]
[1777889888257,40.65,78561.75,0.0,-0.17865,0.00011,14.81897]
[1777889888516,40.65,78562.52,0.0,-0.17857,0.00011,14.81495]
[1777889890244,40.65,78561.19,0.0,-0.17872,0.00011,14.82256]
[1777889890283,40.65,78561.19,0.0,-0.17872,0.00011,14.82256]
[1777889890947,40.65,78561.19,0.0,-0.17872,0.00011,14.82256]
[1777889890980,40.65,78561.19,0.0,-0.17872,0.00011,14.82256]
[1777889891037,40.65,78561.19,0.0,-0.17872,0.00011,14.82256]
[1777889891136,40.65,78552.24,0.0,-0.17974,0.00011,14.87398]
[1777889895284,40.65,78545.72,0.0,-0.18048,0.00011,14.91165]
[1777889895414,40.65,78542.01,0.0,-0.18091,0.00011,14.93293]
[1777889897476,40.65,78532.81,0.0,-0.18197,0.00011,14.98617]
[1777889898339,40.65,78532.74,0.0,-0.18198,0.00011,14.98657]
[1777889898451,40.65,78532.74,0.0,-0.18198,0.00011,14.98657]
[1777889898585,40.65,78528.31,0.0,-0.1825,0.00011,15.01211]
[1777889900355,40.65,78527.17,0.0,-0.18264,0.00011,15.01905]
[1777889900515,40.65,78527.17,0.0,-0.18264,0.00011,15.01905]
[1777889900634,40.65,78527.17,0.0,-0.18264,0.00011,15.01905]
[1777889900811,40.65,78529.93,0.0,-0.18232,0.00011,15.0033]
[1777889901328,40.65,78529.93,0.0,-0.18232,0.00011,15.0033]
[1777889901409,40.65,78529.93,0.0,-0.18232,0.00011,15.0033]
[1777889901615,40.65,78529.93,0.0,-0.18232,0.00011,15.0033]
[1777889903340,40.65,78534.38,0.0,-0.18181,0.00011,14.97807]
[1777889903376,40.65,78534.38,0.0,-0.18181,0.00011,14.97807]
[1777889903735,40.65,78534.38,0.0,-0.18181,0.00011,14.97807]
[1777889904311,40.66,78511.38,0.0,-0.18451,0.00012,15.11177]
[1777889904696,40.66,78511.38,0.0,-0.18451,0.00012,15.11177]
[1777889905263,40.68,78477.54,0.0,-0.18853,0.00012,15.30816]
[1777889905386,40.68,78477.54,0.0,-0.18853,0.00012,15.30816]
[1777889905509,40.68,78477.54,0.0,-0.18853,0.00012,15.30816]
[1777889906095,40.68,78477.54,0.0,-0.18853,0.00012,15.30816]
[1777889906109,40.68,78465.91,0.0,-0.1899,0.00012,15.3743]
[1777889906338,40.68,78465.91,0.0,-0.1899,0.00012,15.3743]
[1777889906765,40.68,78465.96,0.0,-0.18989,0.00012,15.37401]
[1777889907289,40.68,78465.96,0.0,-0.18989,0.00012,15.37401]
[1777889907295,40.68,78465.96,0.0,-0.18989,0.00012,15.37401]
[1777889907317,40.68,78465.96,0.0,-0.18989,0.00012,15.37401]
[1777889907745,40.68,78465.96,0.0,-0.18989,0.00012,15.37401]
[1777889907777,40.68,78465.96,0.0,-0.18989,0.00012,15.37401]
[1777889907872,40.68,78468.92,0.0,-0.18954,0.00012,15.35716]
[1777889908325,40.68,78468.92,0.0,-0.18954,0.00012,15.35716]
[1777889908365,40.68,78468.92,0.0,-0.18954,0.00012,15.35716]
[1777889908497,40.68,78468.92,0.0,-0.18954,0.00012,15.35716]
[1777889914623,40.69,78473.97,0.0,-0.18899,0.00012,15.32791]
[1777889917529,40.69,78475.45,0.0,-0.18882,0.00012,15.31978]
[1777889917655,40.69,78475.45,0.0,-0.18882,0.00012,15.31978]
[1777889917847,40.69,78475.45,0.0,-0.18882,0.00012,15.31978]
[1777889918019,40.7,78490.98,0.0,-0.18702,0.00012,15.23256]
[1777889918302,40.7,78490.98,0.0,-0.18702,0.00012,15.23256]
[1777889918409,40.7,78490.98,0.0,-0.18702,0.00012,15.23256]
[1777889918764,40.7,78490.98,0.0,-0.18702,0.00012,15.23256]
[1777889918804,40.7,78490.98,0.0,-0.18702,0.00012,15.23256]
[1777889918932,40.7,78497.51,0.0,-0.18627,0.00012,15.19586]
[1777889919504,40.7,78497.51,0.0,-0.18627,0.00012,15.19586]
[1777889919512,40.7,78497.51,0.0,-0.18627,0.00012,15.19586]
[1777889919528,40.7,78497.51,0.0,-0.18627,0.00012,15.19586]
[1777889919955,40.7,78502.13,0.0,-0.18575,0.00012,15.17042]
[1777889920580,40.7,78502.13,0.0,-0.18575,0.00012,15.17042]
[1777889920605,40.7,78502.13,0.0,-0.18575,0.00012,15.17042]
[1777889920936,40.7,78502.13,0.0,-0.18575,0.00012,15.17042]
[1777889920965,40.7,78502.13,0.0,-0.18575,0.00012,15.17042]
[1777889921169,40.7,78502.13,0.0,-0.18575,0.00012,15.17042]
[1777889921217,40.71,78509.27,0.0,-0.18495,0.00012,15.13096]
[1777889921310,40.71,78509.27,0.0,-0.18495,0.00012,15.13096]
[1777889922243,40.71,78525.11,0.0,-0.18312,0.00011,15.04084]
[1777889922375,40.71,78525.11,0.0,-0.18312,0.00011,15.04084]
[1777889922648,40.71,78525.11,0.0,-0.18312,0.00011,15.04084]
[1777889922829,40.71,78525.11,0.0,-0.18312,0.00011,15.04084]
[1777889923186,40.71,78525.11,0.0,-0.18312,0.00011,15.04084]
[1777889923260,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889923376,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889923562,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889923702,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889923825,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889924012,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889924181,40.71,78508.81,0.0,-0.185,0.00012,15.13373]
[1777889924243,40.71,78511.55,0.0,-0.18469,0.00012,15.11832]
[1777889924466,40.71,78511.55,0.0,-0.18469,0.00012,15.11832]
[1777889924946,40.71,78511.55,0.0,-0.18469,0.00012,15.11832]
[1777889925081,40.71,78539.56,0.0,-0.18147,0.00011,14.95877]
[1777889925939,40.71,78539.56,0.0,-0.18147,0.00011,14.95877]
[1777889926211,40.71,78575.63,0.0,-0.17738,0.00011,14.75287]
[1777889926718,40.71,78575.63,0.0,-0.17738,0.00011,14.75287]
[1777889926978,40.71,78596.66,0.0,-0.17503,0.00011,14.63234]
[1777889928277,40.71,78596.66,0.0,-0.17503,0.00011,14.63234]
[1777889928228,40.71,78614.02,0.0,-0.1731,0.00011,14.53312]
[1777889928960,40.71,78614.02,0.0,-0.1731,0.00011,14.53312]
[1777889929015,40.71,78604.92,0.0,-0.17411,0.00011,14.58533]
[1777889929542,40.71,78604.92,0.0,-0.17411,0.00011,14.58533]
[1777889929593,40.71,78604.92,0.0,-0.17411,0.00011,14.58533]
[1777889929756,40.71,78604.92,0.0,-0.17411,0.00011,14.58533]
[1777889930237,40.71,78604.92,0.0,-0.17411,0.00011,14.58533]
[1777889930334,40.71,78589.22,0.0,-0.17588,0.00011,14.67602]
[1777889930369,40.71,78589.22,0.0,-0.17588,0.00011,14.67602]
[1777889931004,40.71,78578.03,0.0,-0.17713,0.00011,14.74009]
[1777889932256,40.71,78578.03,0.0,-0.17713,0.00011,14.74009]
[1777889932284,40.71,78571.27,0.0,-0.1779,0.00011,14.77922]
[1777889932693,40.71,78571.27,0.0,-0.1779,0.00011,14.77922]
[1777889932861,40.71,78571.27,0.0,-0.1779,0.00011,14.77922]
[1777889933075,40.71,78571.27,0.0,-0.1779,0.00011,14.77922]
[1777889933727,40.71,78574.93,0.0,-0.17749,0.00011,14.75828]
[1777889933889,40.71,78574.93,0.0,-0.17749,0.00011,14.75828]
[1777889934046,40.71,78574.93,0.0,-0.17749,0.00011,14.75828]
[1777889934183,40.71,78574.93,0.0,-0.17749,0.00011,14.75828]
[1777889934185,40.71,78539.26,0.0,-0.18154,0.00011,14.96218]
[1777889935285,40.71,78517.94,0.0,-0.184,0.00012,15.08416]
[1777889936316,40.71,78517.94,0.0,-0.184,0.00012,15.08416]
[1777889936354,40.71,78517.94,0.0,-0.184,0.00012,15.08416]
[1777889936756,40.71,78517.94,0.0,-0.184,0.00012,15.08416]
[1777889936804,40.71,78517.94,0.0,-0.184,0.00012,15.08416]
[1777889937016,40.71,78517.94,0.0,-0.184,0.00012,15.08416]
[1777889937417,40.71,78517.11,0.0,-0.18409,0.00012,15.08893]
[1777889937566,40.71,78517.11,0.0,-0.18409,0.00012,15.08893]
[1777889937605,40.71,78517.11,0.0,-0.18409,0.00012,15.08893]
[1777889937630,40.71,78517.11,0.0,-0.18409,0.00012,15.08893]
[1777889937900,40.71,78517.11,0.0,-0.18409,0.00012,15.08893]
[1777889938270,40.71,78491.69,0.0,-0.18704,0.00012,15.23357]
[1777889938410,40.71,78491.69,0.0,-0.18704,0.00012,15.23357]
[1777889938562,40.71,78491.69,0.0,-0.18704,0.00012,15.23357]
[1777889939330,40.71,78491.69,0.0,-0.18704,0.00012,15.23357]
[1777889939046,40.72,78468.58,0.0,-0.18975,0.00012,15.36469]
[1777889939490,40.72,78468.58,0.0,-0.18975,0.00012,15.36469]
[1777889940269,40.72,78468.58,0.0,-0.18975,0.00012,15.36469]
[1777889940296,40.72,78464.58,0.0,-0.19023,0.00012,15.38761]
[1777889940508,40.72,78464.58,0.0,-0.19023,0.00012,15.38761]
[1777889940630,40.72,78464.58,0.0,-0.19023,0.00012,15.38761]
[1777889940693,40.72,78464.58,0.0,-0.19023,0.00012,15.38761]
[1777889941063,40.72,78469.98,0.0,-0.18959,0.00012,15.35707]
[1777889942659,40.72,78469.98,0.0,-0.18959,0.00012,15.3569]
[1777889942806,40.72,78469.98,0.0,-0.18959,0.00012,15.3569]
[1777889943183,40.72,78469.98,0.0,-0.18959,0.00012,15.3569]
[1777889943234,40.72,78469.98,0.0,-0.18959,0.00012,15.3569]
[1777889943330,40.72,78457.04,0.0,-0.19111,0.00012,15.43002]
[1777889943677,40.72,78457.04,0.0,-0.19111,0.00012,15.43002]
[1777889943725,40.72,78457.04,0.0,-0.19111,0.00012,15.43002]
[1777889944205,40.72,78457.04,0.0,-0.19111,0.00012,15.43002]
[1777889944223,40.72,78448.32,0.0,-0.19214,0.00012,15.47931]
[1777889947885,40.72,78447.56,0.0,-0.19224,0.00012,15.48371]
[1777889947975,40.72,78447.56,0.0,-0.19224,0.00012,15.48371]
[1777889948139,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948417,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948577,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948615,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948676,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948777,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948810,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948863,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948896,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948957,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889948984,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889949026,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889949054,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889949179,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889949304,40.72,78448.95,0.0,-0.19207,0.00012,15.47585]
[1777889949267,40.72,78442.69,0.0,-0.19281,0.00012,15.51116]
[1777889949382,40.72,78442.69,0.0,-0.19281,0.00012,15.51116]
[1777889949516,40.72,78442.69,0.0,-0.19281,0.00012,15.51116]
[1777889949548,40.72,78442.69,0.0,-0.19281,0.00012,15.51116]
[1777889949633,40.72,78442.69,0.0,-0.19281,0.00012,15.51116]
[1777889950031,40.72,78447.48,0.0,-0.19224,0.00012,15.48414]
[1777889950365,40.72,78447.48,0.0,-0.19224,0.00012,15.48414]
[1777889950387,40.72,78447.48,0.0,-0.19224,0.00012,15.48414]
[1777889950392,40.72,78447.48,0.0,-0.19224,0.00012,15.48414]
[1777889950632,40.72,78447.48,0.0,-0.19224,0.00012,15.48414]
[1777889951185,40.72,78447.48,0.0,-0.19224,0.00012,15.48414]
[1777889951343,40.71,78461.77,0.0,-0.19054,0.00012,15.40285]
[1777889951476,40.71,78461.77,0.0,-0.19054,0.00012,15.40285]
[1777889952255,40.71,78461.77,0.0,-0.19054,0.00012,15.40285]
[1777889952298,40.71,78456.06,0.0,-0.19122,0.00012,15.43519]
[1777889952576,40.71,78456.06,0.0,-0.19122,0.00012,15.43519]
[1777889953222,40.71,78456.06,0.0,-0.19122,0.00012,15.43519]
[1777889953333,40.71,78456.06,0.0,-0.19122,0.00012,15.43519]
[1777889953386,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889953995,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889954449,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889954505,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889954610,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889954678,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889954773,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889955144,40.71,78449.92,0.0,-0.19195,0.00012,15.4699]
[1777889955336,40.72,78464.32,0.0,-0.19025,0.00012,15.38864]
[1777889955486,40.72,78464.32,0.0,-0.19025,0.00012,15.38864]
[1777889955616,40.72,78464.32,0.0,-0.19025,0.00012,15.38864]
[1777889955858,40.72,78464.32,0.0,-0.19025,0.00012,15.38864]
[1777889956011,40.71,78451.51,0.0,-0.19175,0.00012,15.46077]
[1777889956582,40.71,78451.51,0.0,-0.19175,0.00012,15.46077]
[1777889956590,40.71,78451.51,0.0,-0.19175,0.00012,15.46077]
[1777889957051,40.72,78446.49,0.0,-0.19235,0.00012,15.48934]
[1777889957583,40.72,78446.49,0.0,-0.19235,0.00012,15.48934]
[1777889957621,40.72,78446.49,0.0,-0.19235,0.00012,15.48934]
[1777889957627,40.72,78446.49,0.0,-0.19235,0.00012,15.48934]
[1777889957660,40.72,78446.49,0.0,-0.19235,0.00012,15.48934]
[1777889957780,40.72,78446.49,0.0,-0.19235,0.00012,15.48934]
[1777889958150,40.72,78447.31,0.0,-0.19226,0.00012,15.48486]
[1777889958832,40.72,78447.31,0.0,-0.19226,0.00012,15.48486]
[1777889959773,40.72,78447.31,0.0,-0.19226,0.00012,15.48498]
[1777889959815,40.72,78447.31,0.0,-0.19226,0.00012,15.48498]
[1777889960147,40.72,78448.72,0.0,-0.19212,0.00012,15.4784]
[1777889961873,40.72,78444.64,0.0,-0.19261,0.00012,15.5014]
[1777889961918,40.72,78444.64,0.0,-0.19261,0.00012,15.5014]
[1777889963213,40.72,78439.19,0.0,-0.19326,0.00012,15.53222]
[1777889963260,40.72,78439.19,0.0,-0.19326,0.00012,15.53222]
[1777889964132,40.72,78438.94,0.0,-0.1933,0.00012,15.53432]
[1777889964187,40.72,78438.94,0.0,-0.1933,0.00012,15.53432]
[1777889965317,40.73,78435.2,0.0,-0.19376,0.00012,15.556]
[1777889965523,40.73,78429.86,0.0,-0.19439,0.00012,15.58605]
[1777889965563,40.73,78429.86,0.0,-0.19439,0.00012,15.58605]
[1777889966082,40.73,78429.86,0.0,-0.1944,0.00012,15.58636]
[1777889967091,40.73,78421.58,0.0,-0.19539,0.00012,15.63289]
[1777889969128,40.73,78420.91,0.0,-0.19547,0.00012,15.63653]
[1777889969179,40.73,78422.74,0.0,-0.19525,0.00012,15.62618]
[1777889970129,40.73,78422.74,0.0,-0.19525,0.00012,15.62618]
[1777889970181,40.73,78422.74,0.0,-0.19525,0.00012,15.62618]
[1777889970196,40.73,78422.74,0.0,-0.19525,0.00012,15.62618]
[1777889970361,40.73,78422.74,0.0,-0.19525,0.00012,15.62618]
[1777889974239,40.72,78426.17,0.0,-0.19478,0.00012,15.60116]
[1777889974309,40.72,78426.17,0.0,-0.19478,0.00012,15.60116]
[1777889975244,40.72,78426.78,0.0,-0.1947,0.00012,15.59773]
[1777889975247,40.72,78416.83,0.0,-0.19589,0.00012,15.65364]
[1777889975603,40.72,78416.83,0.0,-0.19589,0.00012,15.65364]
[1777889977310,40.72,78416.83,0.0,-0.19589,0.00012,15.65357]
[1777889978221,40.72,78415.87,0.0,-0.19601,0.00012,15.65888]
[1777889982348,40.72,78424.33,0.0,-0.19497,0.00012,15.61036]
[1777889983573,40.72,78424.33,0.0,-0.19497,0.00012,15.61033]
[1777889983630,40.72,78424.33,0.0,-0.19497,0.00012,15.61033]
[1777889984263,40.72,78424.33,0.0,-0.19497,0.00012,15.61033]
[1777889984295,40.72,78415.84,0.0,-0.19598,0.00012,15.65772]
[1777889984691,40.72,78415.84,0.0,-0.19598,0.00012,15.65772]
[1777889984992,40.72,78415.84,0.0,-0.19598,0.00012,15.65772]
[1777889985144,40.72,78415.84,0.0,-0.19598,0.00012,15.65772]
[1777889985159,40.72,78415.84,0.0,-0.19598,0.00012,15.65772]
[1777889985326,40.72,78415.84,0.0,-0.19598,0.00012,15.65772]
[1777889985243,40.72,78415.72,0.0,-0.196,0.00012,15.65839]
[1777889986228,40.72,78395.12,0.0,-0.19848,0.00012,15.77394]
[1777889986496,40.72,78395.12,0.0,-0.19848,0.00012,15.77394]
[1777889986992,40.72,78395.12,0.0,-0.19848,0.00012,15.77394]
[1777889987105,40.72,78395.12,0.0,-0.19848,0.00012,15.77394]
[1777889987239,40.72,78385.2,0.0,-0.19969,0.00012,15.82958]
[1777889987505,40.72,78385.2,0.0,-0.19969,0.00012,15.82958]
[1777889988150,40.72,78385.2,0.0,-0.19969,0.00012,15.82958]
[1777889988202,40.72,78385.2,0.0,-0.19969,0.00012,15.82958]
[1777889988306,40.72,78385.2,0.0,-0.19969,0.00012,15.82958]
[1777889988345,40.72,78355.45,0.0,-0.20332,0.00012,15.99559]
[1777889988410,40.72,78355.45,0.0,-0.20332,0.00012,15.99559]
[1777889988822,40.72,78355.45,0.0,-0.20332,0.00012,15.99559]
[1777889988958,40.72,78355.45,0.0,-0.20332,0.00012,15.99559]
[1777889988971,40.72,78355.45,0.0,-0.20332,0.00012,15.99559]
[1777889989353,40.73,78361.15,0.0,-0.2027,0.00012,15.96766]
[1777889989504,40.73,78361.15,0.0,-0.2027,0.00012,15.96766]
[1777889990116,40.73,78361.15,0.0,-0.2027,0.00012,15.96766]
[1777889990332,40.73,78361.15,0.0,-0.2027,0.00012,15.96766]
[1777889990340,40.75,78361.37,0.0,-0.20275,0.00012,15.96989]
[1777889990455,40.75,78361.37,0.0,-0.20275,0.00012,15.96989]
[1777889990880,40.75,78361.37,0.0,-0.20275,0.00012,15.96989]
[1777889990911,40.75,78361.37,0.0,-0.20275,0.00012,15.96989]
[1777889991990,40.76,78361.37,0.0,-0.20279,0.00012,15.97198]
[1777889992056,40.76,78361.37,0.0,-0.20279,0.00012,15.97198]
[1777889992270,40.76,78362.97,0.0,-0.20264,0.00012,15.96513]
[1777889993425,40.77,78370.49,0.0,-0.20176,0.00012,15.92512]
[1777889993512,40.77,78370.49,0.0,-0.20176,0.00012,15.92512]
[1777889993627,40.77,78370.49,0.0,-0.20176,0.00012,15.92512]
[1777889993674,40.77,78370.49,0.0,-0.20176,0.00012,15.92512]
[1777889994279,40.77,78370.49,0.0,-0.20176,0.00012,15.92512]
[1777889994311,40.77,78370.49,0.0,-0.20176,0.00012,15.92512]
[1777889994373,40.77,78383.68,0.0,-0.20017,0.00012,15.85239]
[1777889995498,40.78,78383.68,0.0,-0.2002,0.00012,15.85364]
[1777889996298,40.79,78386.04,0.0,-0.19995,0.00012,15.84257]
[1777889999791,40.81,78386.86,0.0,-0.2,0.00012,15.84476]
[1777889999860,40.81,78386.86,0.0,-0.2,0.00012,15.84476]
[1777890000328,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890000685,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890000754,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890000782,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890000814,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890000937,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890001177,40.82,78384.75,0.0,-0.2003,0.00012,15.85861]
[1777890001334,40.83,78383.72,0.0,-0.20048,0.00012,15.86691]
[1777890001633,40.83,78383.72,0.0,-0.20048,0.00012,15.86691]
[1777890002342,40.84,78373.68,0.0,-0.20174,0.00012,15.92482]
[1777890002940,40.84,78373.68,0.0,-0.20174,0.00012,15.92482]
[1777890002949,40.84,78373.68,0.0,-0.20174,0.00012,15.92482]
[1777890002985,40.84,78373.68,0.0,-0.20174,0.00012,15.92482]
[1777890003351,40.84,78373.68,0.0,-0.20174,0.00012,15.92482]
[1777890003393,40.84,78373.09,0.0,-0.20181,0.00012,15.9281]
[1777890005364,40.85,78364.15,0.0,-0.20296,0.00012,15.98038]
[1777890006064,40.85,78364.15,0.0,-0.20296,0.00012,15.98038]
[1777890006440,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890006599,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890006724,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890006890,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890007052,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890007249,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890007405,40.85,78364.85,0.0,-0.20289,0.00012,15.97726]
[1777890007435,40.87,78358.7,0.0,-0.20374,0.00012,16.01588]
[1777890007656,40.87,78358.7,0.0,-0.20374,0.00012,16.01588]
[1777890007693,40.87,78358.7,0.0,-0.20374,0.00012,16.01588]
[1777890008053,40.87,78358.7,0.0,-0.20374,0.00012,16.01588]
[1777890008311,40.87,78358.7,0.0,-0.20374,0.00012,16.01588]
[1777890008415,40.87,78344.11,0.0,-0.20554,0.00012,16.09685]
[1777890008517,40.87,78344.11,0.0,-0.20554,0.00012,16.09685]
[1777890008758,40.87,78344.11,0.0,-0.20554,0.00012,16.09685]
[1777890008823,40.87,78344.11,0.0,-0.20554,0.00012,16.09685]
[1777890009149,40.87,78344.11,0.0,-0.20554,0.00012,16.09685]
[1777890009418,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890009660,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890009754,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890009767,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890009837,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010012,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010082,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010161,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010186,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010221,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010335,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010372,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010434,40.87,78335.61,0.0,-0.20659,0.00012,16.14372]
[1777890010425,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890010478,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890010519,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890010581,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890010638,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890011008,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890011180,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890011256,40.88,78324.59,0.0,-0.20803,0.00012,16.20812]
[1777890011580,40.9,78330.99,0.0,-0.20731,0.00012,16.17626]
[1777890011731,40.9,78330.99,0.0,-0.20731,0.00012,16.17626]
[1777890011850,40.9,78330.99,0.0,-0.20731,0.00012,16.17626]
[1777890011991,40.9,78330.99,0.0,-0.20731,0.00012,16.17626]
[1777890012184,40.9,78330.99,0.0,-0.20731,0.00012,16.17626]
[1777890012290,40.9,78330.99,0.0,-0.20731,0.00012,16.17626]
[1777890012443,40.91,78331.06,0.0,-0.20738,0.00012,16.17954]
[1777890012529,40.91,78331.06,0.0,-0.20738,0.00012,16.17954]
[1777890012882,40.91,78331.06,0.0,-0.20738,0.00012,16.17954]
[1777890013446,40.92,78340.24,0.0,-0.20629,0.00012,16.13103]
[1777890013615,40.92,78340.24,0.0,-0.20629,0.00012,16.13103]
[1777890014455,40.92,78351.87,0.0,-0.20486,0.00012,16.06694]
[1777890014641,40.92,78351.87,0.0,-0.20486,0.00012,16.06694]
[1777890014842,40.92,78351.87,0.0,-0.20486,0.00012,16.06694]
[1777890014851,40.92,78351.87,0.0,-0.20486,0.00012,16.06694]
[1777890015177,40.92,78351.87,0.0,-0.20486,0.00012,16.06694]
[1777890015339,40.92,78351.87,0.0,-0.20486,0.00012,16.06694]
[1777890015595,40.93,78356.55,0.0,-0.20435,0.00012,16.04384]
[1777890015709,40.93,78356.55,0.0,-0.20435,0.00012,16.04384]
[1777890016468,40.94,78355.29,0.0,-0.20457,0.00012,16.05401]
[1777890017420,40.94,78355.29,0.0,-0.20457,0.00012,16.05401]
[1777890017460,40.94,78355.29,0.0,-0.20457,0.00012,16.05401]
[1777890017462,40.94,78355.29,0.0,-0.20457,0.00012,16.05401]
[1777890017474,40.94,78349.53,0.0,-0.20528,0.00012,16.08601]
[1777890017979,40.94,78349.53,0.0,-0.20528,0.00012,16.08601]
[1777890018257,40.94,78349.53,0.0,-0.20528,0.00012,16.08601]
[1777890021028,40.94,78355.46,0.0,-0.20456,0.00012,16.05358]
[1777890021064,40.94,78355.46,0.0,-0.20456,0.00012,16.05358]
[1777890021482,40.95,78363.26,0.0,-0.20361,0.00012,16.01093]
[1777890022033,40.95,78363.26,0.0,-0.20361,0.00012,16.01093]
[1777890022344,40.95,78354.22,0.0,-0.20473,0.00012,16.06107]
[1777890022902,40.95,78354.22,0.0,-0.20473,0.00012,16.06107]
[1777890022970,40.95,78354.22,0.0,-0.20473,0.00012,16.06107]
[1777890023018,40.95,78360.94,0.0,-0.2039,0.00012,16.02399]
[1777890023604,40.95,78360.94,0.0,-0.2039,0.00012,16.02399]
[1777890024068,40.95,78360.94,0.0,-0.2039,0.00012,16.02399]
[1777890024200,40.95,78360.94,0.0,-0.2039,0.00012,16.02399]
[1777890024349,40.95,78379.91,0.0,-0.2016,0.00012,15.91957]
[1777890026888,40.95,78374.26,0.0,-0.2023,0.00012,15.95115]
[1777890026935,40.95,78374.26,0.0,-0.2023,0.00012,15.95115]
[1777890027342,40.95,78374.26,0.0,-0.2023,0.00012,15.95115]
[1777890027388,40.95,78371.32,0.0,-0.20266,0.00012,15.96797]
[1777890028299,40.95,78371.32,0.0,-0.20266,0.00012,15.96797]
[1777890028346,40.95,78371.32,0.0,-0.20266,0.00012,15.96797]
[1777890028627,40.95,78366.19,0.0,-0.2033,0.00012,15.99658]
[1777890028650,40.95,78366.19,0.0,-0.2033,0.00012,15.99658]
[1777890028659,40.95,78366.19,0.0,-0.2033,0.00012,15.99658]
[1777890028709,40.95,78366.19,0.0,-0.2033,0.00012,15.99658]
[1777890029048,40.95,78365.16,0.0,-0.20343,0.00012,16.00252]
[1777890029987,40.95,78365.16,0.0,-0.20343,0.00012,16.00252]
[1777890029998,40.95,78365.16,0.0,-0.20343,0.00012,16.00252]
[1777890030088,40.95,78356.73,0.0,-0.20446,0.00012,16.04924]
[1777890031410,40.95,78356.73,0.0,-0.20446,0.00012,16.04924]
[1777890032898,40.96,78349.8,0.0,-0.20528,0.00012,16.08298]
[1777890032941,40.96,78349.8,0.0,-0.20528,0.00012,16.08298]
[1777890032992,40.96,78351.16,0.0,-0.20512,0.00012,16.07573]
[1777890033749,40.96,78351.16,0.0,-0.20512,0.00012,16.07573]
[1777890033840,40.96,78351.16,0.0,-0.20512,0.00012,16.07573]
[1777890033932,40.96,78351.16,0.0,-0.20512,0.00012,16.07573]
[1777890033963,40.96,78351.16,0.0,-0.20512,0.00012,16.07573]
[1777890034247,40.96,78358.21,0.0,-0.20426,0.00012,16.03715]
[1777890035963,40.96,78358.21,0.0,-0.20426,0.00012,16.03715]
[1777890036006,40.96,78358.21,0.0,-0.20426,0.00012,16.03715]
[1777890036492,40.96,78358.21,0.0,-0.20426,0.00012,16.03715]
[1777890036078,40.96,78361.89,0.0,-0.20382,0.00012,16.01714]
[1777890036526,40.96,78361.89,0.0,-0.20382,0.00012,16.01714]
[1777890037122,40.96,78360.11,0.0,-0.20404,0.00012,16.02716]
[1777890038225,40.96,78360.11,0.0,-0.20404,0.00012,16.02716]
[1777890038821,40.96,78352.95,0.0,-0.20492,0.00012,16.06707]
[1777890038922,40.96,78344.82,0.0,-0.20593,0.00012,16.11215]
[1777890039563,40.96,78344.82,0.0,-0.20593,0.00012,16.11215]
[1777890039589,40.96,78344.82,0.0,-0.20593,0.00012,16.11215]
[1777890039603,40.96,78344.82,0.0,-0.20593,0.00012,16.11215]
[1777890040409,40.96,78341.03,0.0,-0.20639,0.00012,16.13299]
[1777890040920,40.96,78341.03,0.0,-0.20639,0.00012,16.13299]
[1777890040961,40.96,78341.03,0.0,-0.20639,0.00012,16.13299]
[1777890041403,40.96,78341.03,0.0,-0.20639,0.00012,16.13299]
[1777890041438,40.96,78341.03,0.0,-0.20639,0.00012,16.13299]
[1777890043782,40.97,78337.77,0.0,-0.20682,0.00012,16.15204]
[1777890043822,40.97,78337.77,0.0,-0.20682,0.00012,16.15204]
[1777890044497,40.97,78333.72,0.0,-0.20732,0.00012,16.17451]
[1777890047061,40.97,78334.32,0.0,-0.20726,0.00012,16.17167]
[1777890047079,40.97,78334.32,0.0,-0.20726,0.00012,16.17167]
[1777890048651,40.97,78334.26,0.0,-0.20727,0.00012,16.17222]
[1777890048688,40.97,78334.26,0.0,-0.20727,0.00012,16.17222]
[1777890051985,40.97,78335.53,0.0,-0.20713,0.00012,16.16596]
[1777890052385,40.98,78343.96,0.0,-0.2061,0.00012,16.12011]
[1777890052606,40.98,78343.96,0.0,-0.2061,0.00012,16.12011]
[1777890052654,40.98,78343.96,0.0,-0.2061,0.00012,16.12011]
[1777890053114,40.98,78343.96,0.0,-0.2061,0.00012,16.12011]
[1777890053974,40.98,78347.91,0.0,-0.20562,0.00012,16.09866]
[1777890054009,40.98,78347.91,0.0,-0.20562,0.00012,16.09866]
[1777890054336,40.98,78347.91,0.0,-0.20562,0.00012,16.09866]
[1777890054405,40.98,78347.91,0.0,-0.20562,0.00012,16.09866]
[1777890054415,40.98,78347.91,0.0,-0.20562,0.00012,16.09866]
[1777890054504,40.98,78347.91,0.0,-0.20562,0.00012,16.09866]
[1777890054429,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890055576,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890055609,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890055627,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890055908,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890055938,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890056412,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890056464,40.98,78363.46,0.0,-0.20376,0.00012,16.01476]
[1777890056443,40.99,78377.07,0.0,-0.20211,0.00012,15.94018]
[1777890057085,40.99,78377.07,0.0,-0.20211,0.00012,15.94018]
[1777890057130,40.99,78377.07,0.0,-0.20211,0.00012,15.94018]
[1777890060376,40.99,78379.15,0.0,-0.20188,0.00012,15.92944]
[1777890060437,40.99,78379.15,0.0,-0.20188,0.00012,15.92944]
[1777890061073,40.99,78382.75,0.0,-0.20145,0.00012,15.90982]
[1777890061232,40.99,78382.75,0.0,-0.20145,0.00012,15.90982]
[1777890061272,40.99,78382.75,0.0,-0.20145,0.00012,15.90982]
[1777890061471,40.99,78382.75,0.0,-0.20145,0.00012,15.90982]
[1777890061341,40.99,78393.51,0.0,-0.20015,0.00012,15.85067]
[1777890061887,40.99,78393.51,0.0,-0.20015,0.00012,15.85067]
[1777890061924,40.99,78393.51,0.0,-0.20015,0.00012,15.85067]
[1777890062032,40.99,78384.71,0.0,-0.20122,0.00012,15.89943]
[1777890062716,40.99,78384.71,0.0,-0.20122,0.00012,15.89943]
[1777890062794,40.99,78384.71,0.0,-0.20122,0.00012,15.89943]
[1777890062893,40.99,78384.71,0.0,-0.20122,0.00012,15.89943]
[1777890063038,40.99,78384.71,0.0,-0.20122,0.00012,15.89943]
[1777890063292,40.99,78376.76,0.0,-0.20219,0.00012,15.94391]
[1777890063786,40.99,78376.76,0.0,-0.20219,0.00012,15.94391]
[1777890063884,40.99,78376.76,0.0,-0.20219,0.00012,15.94391]
[1777890063970,40.99,78376.76,0.0,-0.20219,0.00012,15.94391]
[1777890064066,40.99,78376.76,0.0,-0.20219,0.00012,15.94391]
[1777890064277,40.99,78355.39,0.0,-0.20481,0.00012,16.06225]
[1777890064557,40.99,78355.39,0.0,-0.20481,0.00012,16.06225]
[1777890064615,40.99,78355.39,0.0,-0.20481,0.00012,16.06225]
[1777890064952,40.99,78355.39,0.0,-0.20481,0.00012,16.06225]
[1777890065377,40.99,78355.39,0.0,-0.20481,0.00012,16.06225]
[1777890065380,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890065719,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890065773,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890065783,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890065795,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890065855,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890065929,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890066388,41.0,78339.21,0.0,-0.20681,0.00012,16.1517]
[1777890066466,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890066824,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890068077,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890068124,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890068297,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890068360,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890068363,41.0,78337.7,0.0,-0.20701,0.00012,16.1608]
[1777890068461,41.0,78344.44,0.0,-0.2062,0.00012,16.12449]
[1777890069013,41.0,78344.44,0.0,-0.2062,0.00012,16.12449]
[1777890069060,41.0,78344.44,0.0,-0.2062,0.00012,16.12449]
[1777890069412,41.0,78344.44,0.0,-0.2062,0.00012,16.12449]
[1777890069450,41.0,78344.44,0.0,-0.2062,0.00012,16.12449]
[1777890070536,41.0,78345.52,0.0,-0.20606,0.00012,16.11855]
[1777890070561,41.0,78348.23,0.0,-0.20574,0.00012,16.10391]
[1777890072360,41.0,78348.23,0.0,-0.20574,0.00012,16.10391]
[1777890072378,41.01,78349.78,0.0,-0.20556,0.00012,16.09592]
[1777890072709,41.01,78349.78,0.0,-0.20556,0.00012,16.09592]
[1777890072878,41.01,78349.78,0.0,-0.20556,0.00012,16.09592]
[1777890073253,41.01,78349.78,0.0,-0.20556,0.00012,16.09592]
[1777890073383,41.01,78349.78,0.0,-0.20556,0.00012,16.09592]
[1777890073483,41.01,78358.18,0.0,-0.20453,0.00012,16.04969]
[1777890073652,41.01,78358.18,0.0,-0.20453,0.00012,16.04969]
[1777890073677,41.01,78358.18,0.0,-0.20453,0.00012,16.04969]
[1777890073797,41.01,78358.18,0.0,-0.20453,0.00012,16.04969]
[1777890074270,41.01,78358.18,0.0,-0.20453,0.00012,16.04969]
[1777890074309,41.01,78358.18,0.0,-0.20453,0.00012,16.04969]
[1777890074369,41.01,78376.29,0.0,-0.20233,0.00012,15.95036]
[1777890074807,41.01,78376.29,0.0,-0.20233,0.00012,15.95036]
[1777890074830,41.01,78376.29,0.0,-0.20233,0.00012,15.95036]
[1777890075430,41.01,78376.29,0.0,-0.20233,0.00012,15.95036]
[1777890075473,41.01,78379.01,0.0,-0.20201,0.00012,15.93555]
[1777890076281,41.01,78379.01,0.0,-0.20201,0.00012,15.93555]
[1777890076301,41.01,78379.01,0.0,-0.20201,0.00012,15.93555]
[1777890076331,41.01,78379.01,0.0,-0.20201,0.00012,15.93555]
[1777890076382,41.01,78377.96,0.0,-0.20214,0.00012,15.9417]
[1777890077254,41.01,78377.96,0.0,-0.20214,0.00012,15.9417]
[1777890077329,41.01,78377.96,0.0,-0.20214,0.00012,15.9417]
[1777890077370,41.01,78377.96,0.0,-0.20214,0.00012,15.9417]
[1777890077393,41.01,78377.96,0.0,-0.20214,0.00012,15.9417]
[1777890077472,41.01,78379.5,0.0,-0.20196,0.00012,15.93355]
[1777890081439,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890081676,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890081732,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890081790,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890081843,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890081905,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890081985,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890082045,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890082261,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890082409,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890082471,41.02,78370.58,0.0,-0.20307,0.00012,15.98397]
[1777890082542,41.02,78383.39,0.0,-0.20152,0.00012,15.91345]
[1777890082752,41.02,78383.39,0.0,-0.20152,0.00012,15.91345]
[1777890082888,41.02,78383.39,0.0,-0.20152,0.00012,15.91345]
[1777890083432,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890083664,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890083764,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890083821,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890084005,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890084015,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890084346,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890084365,41.02,78409.25,0.0,-0.19841,0.00012,15.77035]
[1777890084431,41.02,78429.37,0.0,-0.19603,0.00012,15.65992]
[1777890084909,41.02,78429.37,0.0,-0.19603,0.00012,15.65992]
[1777890085099,41.02,78429.37,0.0,-0.19603,0.00012,15.65992]
[1777890085127,41.02,78429.37,0.0,-0.19603,0.00012,15.65992]
[1777890085340,41.02,78430.93,0.0,-0.19585,0.00012,15.65143]
[1777890085994,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890086890,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890086933,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890087055,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890087124,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890087266,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890087409,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890087426,41.02,78422.52,0.0,-0.19685,0.00012,15.69827]
[1777890087460,41.03,78416.86,0.0,-0.19754,0.00012,15.73048]
[1777890087824,41.03,78416.86,0.0,-0.19754,0.00012,15.73048]
[1777890088037,41.03,78416.86,0.0,-0.19754,0.00012,15.73048]
[1777890088497,41.03,78385.7,0.0,-0.20129,0.00012,15.90328]
[1777890089400,41.03,78385.7,0.0,-0.20129,0.00012,15.90328]
[1777890089545,41.03,78385.7,0.0,-0.20129,0.00012,15.90328]
[1777890089435,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890089606,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890089646,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890089785,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890089894,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890089976,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890090115,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890090304,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890090419,41.03,78376.54,0.0,-0.20241,0.00012,15.9539]
[1777890090637,41.03,78403.03,0.0,-0.19922,0.00012,15.80808]
[1777890090789,41.03,78403.03,0.0,-0.19922,0.00012,15.80808]
[1777890090841,41.03,78403.03,0.0,-0.19922,0.00012,15.80808]
[1777890091290,41.03,78403.03,0.0,-0.19922,0.00012,15.80808]
[1777890091429,41.03,78403.03,0.0,-0.19922,0.00012,15.80808]
[1777890091467,41.03,78403.03,0.0,-0.19922,0.00012,15.80808]
[1777890091443,41.03,78430.86,0.0,-0.19585,0.00012,15.64849]
[1777890091651,41.03,78430.86,0.0,-0.19585,0.00012,15.64849]
[1777890092565,41.03,78430.86,0.0,-0.19585,0.00012,15.64849]
[1777890092098,41.03,78430.86,0.0,-0.19585,0.00012,15.64849]
[1777890092811,41.03,78430.86,0.0,-0.19585,0.00012,15.64849]
[1777890093563,41.03,78430.86,0.0,-0.19585,0.00012,15.64849]
[1777890093714,41.04,78431.2,0.0,-0.19584,0.00012,15.64806]
[1777890094321,41.04,78425.08,0.0,-0.19658,0.00012,15.68291]
[1777890095988,41.04,78425.08,0.0,-0.19659,0.00012,15.68322]
[1777890096165,41.04,78425.08,0.0,-0.19659,0.00012,15.68322]
[1777890096219,41.04,78425.08,0.0,-0.19659,0.00012,15.68322]
[1777890096258,41.04,78425.08,0.0,-0.19659,0.00012,15.68322]
[1777890096570,41.04,78412.92,0.0,-0.19805,0.00012,15.75116]
[1777890096755,41.04,78412.92,0.0,-0.19805,0.00012,15.75116]
[1777890097040,41.04,78412.92,0.0,-0.19805,0.00012,15.75116]
[1777890097229,41.04,78399.84,0.0,-0.19963,0.00012,15.82408]
[1777890098058,41.04,78399.84,0.0,-0.19963,0.00012,15.82408]
[1777890098163,41.04,78399.84,0.0,-0.19963,0.00012,15.82408]
[1777890098263,41.04,78397.02,0.0,-0.19997,0.00012,15.83996]
[1777890099374,41.04,78397.02,0.0,-0.19997,0.00012,15.83996]
[1777890101532,41.04,78403.64,0.0,-0.19919,0.00012,15.80378]
[1777890104812,41.05,78401.51,0.0,-0.19946,0.00012,15.81646]
[1777890104816,41.05,78401.51,0.0,-0.19946,0.00012,15.81646]
[1777890104952,41.05,78401.51,0.0,-0.19946,0.00012,15.81646]
[1777890105313,41.05,78401.51,0.0,-0.19946,0.00012,15.81646]
[1777890105472,41.05,78405.15,0.0,-0.19903,0.00012,15.79668]
[1777890105776,41.05,78405.15,0.0,-0.19903,0.00012,15.79668]
[1777890106395,41.05,78405.15,0.0,-0.19903,0.00012,15.79668]
[1777890106400,41.05,78402.53,0.0,-0.19935,0.00012,15.8115]
[1777890106832,41.05,78402.53,0.0,-0.19935,0.00012,15.8115]
[1777890106995,41.05,78402.53,0.0,-0.19935,0.00012,15.8115]
[1777890107381,41.05,78378.83,0.0,-0.20222,0.00012,15.94287]
[1777890107793,41.05,78378.83,0.0,-0.20222,0.00012,15.94287]
[1777890108485,41.05,78369.27,0.0,-0.20339,0.00012,15.99583]
[1777890108874,41.05,78369.27,0.0,-0.20339,0.00012,15.99583]
[1777890109319,41.05,78369.27,0.0,-0.20339,0.00012,15.99583]
[1777890110885,41.05,78366.95,0.0,-0.20368,0.00012,16.00906]
[1777890111102,41.05,78366.95,0.0,-0.20368,0.00012,16.00906]
[1777890111202,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890111620,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890111737,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890112240,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890112348,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890112397,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890112430,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890112489,41.06,78376.67,0.0,-0.20251,0.00012,15.95579]
[1777890112523,41.06,78370.02,0.0,-0.20332,0.00012,15.99279]
[1777890115493,41.06,78364.52,0.0,-0.20401,0.00012,16.02374]
[1777890115581,41.06,78364.52,0.0,-0.20401,0.00012,16.02374]
[1777890115622,41.06,78361.4,0.0,-0.2044,0.00012,16.04128]
[1777890115750,41.06,78361.4,0.0,-0.2044,0.00012,16.04128]
[1777890116145,41.06,78361.4,0.0,-0.2044,0.00012,16.04128]
[1777890116271,41.06,78353.67,0.0,-0.20535,0.00012,16.08413]
[1777890118945,41.06,78356.78,0.0,-0.20498,0.00012,16.06766]
[1777890118978,41.06,78356.78,0.0,-0.20498,0.00012,16.06766]
[1777890120423,41.07,78356.7,0.0,-0.205,0.00012,16.06842]
[1777890120533,41.07,78356.7,0.0,-0.205,0.00012,16.06842]
[1777890120564,41.07,78370.87,0.0,-0.20327,0.00012,15.99056]
[1777890120606,41.07,78370.87,0.0,-0.20327,0.00012,15.99056]
[1777890121362,41.07,78370.87,0.0,-0.20327,0.00012,15.99056]
[1777890122185,41.07,78378.25,0.0,-0.20238,0.00012,15.95003]
[1777890122218,41.07,78378.25,0.0,-0.20238,0.00012,15.95003]
[1777890122363,41.07,78388.07,0.0,-0.20119,0.00012,15.89605]
[1777890122902,41.07,78388.07,0.0,-0.20119,0.00012,15.89605]
[1777890123115,41.07,78388.07,0.0,-0.20119,0.00012,15.89605]
[1777890123310,41.07,78388.07,0.0,-0.20119,0.00012,15.89605]
[1777890123336,41.07,78388.07,0.0,-0.20119,0.00012,15.89605]
[1777890123426,41.07,78388.07,0.0,-0.20119,0.00012,15.89605]
[1777890123507,41.07,78383.11,0.0,-0.2018,0.00012,15.92374]
[1777890123631,41.07,78383.11,0.0,-0.2018,0.00012,15.92374]
[1777890124305,41.07,78383.11,0.0,-0.20181,0.00012,15.92402]
[1777890125313,41.07,78364.25,0.0,-0.2041,0.00012,16.02822]
[1777890125998,41.07,78364.25,0.0,-0.2041,0.00012,16.02822]
[1777890126040,41.07,78364.25,0.0,-0.2041,0.00012,16.02822]
[1777890126069,41.07,78364.25,0.0,-0.2041,0.00012,16.02822]
[1777890126641,41.07,78365.88,0.0,-0.20391,0.00012,16.0195]
[1777890126699,41.07,78365.88,0.0,-0.20391,0.00012,16.0195]
[1777890126774,41.07,78365.88,0.0,-0.20391,0.00012,16.0195]
[1777890127452,41.07,78365.88,0.0,-0.20391,0.00012,16.0195]
[1777890127473,41.07,78365.88,0.0,-0.20391,0.00012,16.0195]
[1777890127476,41.07,78365.88,0.0,-0.20391,0.00012,16.0195]
[1777890127509,41.07,78349.0,0.0,-0.20598,0.00012,16.11248]
[1777890127848,41.07,78349.0,0.0,-0.20598,0.00012,16.11248]
[1777890128879,41.07,78349.0,0.0,-0.20598,0.00012,16.11265]
[1777890128915,41.07,78349.0,0.0,-0.20598,0.00012,16.11265]
[1777890129027,41.07,78349.0,0.0,-0.20598,0.00012,16.11265]
[1777890129542,41.07,78338.14,0.0,-0.20733,0.00012,16.17248]
[1777890130048,41.07,78338.14,0.0,-0.20733,0.00012,16.17248]
[1777890130084,41.07,78338.14,0.0,-0.20733,0.00012,16.17248]
[1777890133114,41.08,78337.52,0.0,-0.20742,0.00012,16.17678]
[1777890133371,41.08,78335.14,0.0,-0.20772,0.00012,16.18996]
[1777890138405,41.08,78334.37,0.0,-0.20783,0.00012,16.19509]
[1777890143440,41.09,78341.62,0.0,-0.20697,0.00012,16.15666]
[1777890144487,41.09,78341.62,0.0,-0.20697,0.00012,16.15666]
[1777890144651,41.09,78347.79,0.0,-0.20621,0.00012,16.12293]
[1777890145207,41.09,78347.79,0.0,-0.20621,0.00012,16.12293]
[1777890145531,41.09,78360.1,0.0,-0.20471,0.00012,16.05548]
[1777890145856,41.09,78360.1,0.0,-0.20471,0.00012,16.05548]
[1777890146308,41.09,78360.1,0.0,-0.20471,0.00012,16.05548]
[1777890146338,41.09,78360.1,0.0,-0.20471,0.00012,16.05548]
[1777890146526,41.09,78368.13,0.0,-0.20373,0.00012,16.01152]
[1777890147391,41.09,78368.13,0.0,-0.20373,0.00012,16.01152]
[1777890147458,41.09,78368.13,0.0,-0.20373,0.00012,16.01152]
[1777890147502,41.09,78368.13,0.0,-0.20373,0.00012,16.01152]
[1777890147536,41.09,78375.18,0.0,-0.20288,0.00012,15.97284]
[1777890148125,41.09,78375.18,0.0,-0.20288,0.00012,15.97284]
[1777890148159,41.09,78375.18,0.0,-0.20288,0.00012,15.97284]
[1777890148243,41.09,78375.18,0.0,-0.20288,0.00012,15.97284]
[1777890148579,41.09,78375.44,0.0,-0.20285,0.00012,15.9716]
[1777890148677,41.09,78375.44,0.0,-0.20285,0.00012,15.9716]
[1777890149482,41.09,78375.44,0.0,-0.20285,0.00012,15.9718]
[1777890154518,41.09,78380.73,0.0,-0.20219,0.00012,15.93865]
[1777890156437,41.1,78380.49,0.0,-0.20222,0.00012,15.94019]
[1777890156612,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890156834,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890156878,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890156948,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890156973,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890157013,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890157098,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890157466,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890157473,41.1,78383.09,0.0,-0.20191,0.00012,15.92607]
[1777890157564,41.1,78399.39,0.0,-0.19994,0.00012,15.83613]
[1777890158695,41.1,78399.39,0.0,-0.19995,0.00012,15.83625]
[1777890159580,41.1,78399.39,0.0,-0.19995,0.00012,15.83625]
[1777890159649,41.1,78399.39,0.0,-0.19995,0.00012,15.83625]
[1777890159604,41.1,78405.18,0.0,-0.19926,0.00012,15.80441]
[1777890161448,41.1,78405.18,0.0,-0.19926,0.00012,15.80464]
[1777890166616,41.1,78406.33,0.0,-0.19914,0.00012,15.79936]
[1777890170903,41.11,78411.94,0.0,-0.19849,0.00012,15.76908]
[1777890171143,41.11,78411.94,0.0,-0.19849,0.00012,15.76908]
[1777890171297,41.11,78411.94,0.0,-0.19849,0.00012,15.76908]
[1777890171432,41.11,78411.94,0.0,-0.19849,0.00012,15.76908]
[1777890171462,41.11,78411.94,0.0,-0.19849,0.00012,15.76908]
[1777890171652,41.11,78411.8,0.0,-0.19851,0.00012,15.77008]
[1777890172246,41.11,78411.8,0.0,-0.19851,0.00012,15.77008]
[1777890172297,41.11,78411.8,0.0,-0.19851,0.00012,15.77008]
[1777890172609,41.11,78411.8,0.0,-0.19851,0.00012,15.77008]
[1777890172658,41.11,78430.25,0.0,-0.19631,0.00012,15.66773]
[1777890173350,41.11,78430.25,0.0,-0.19631,0.00012,15.66773]
[1777890173647,41.11,78430.25,0.0,-0.19631,0.00012,15.66773]
[1777890173589,41.11,78442.11,0.0,-0.1949,0.00012,15.60194]
[1777890174322,41.11,78442.11,0.0,-0.1949,0.00012,15.60194]
[1777890175401,41.11,78446.86,0.0,-0.19435,0.00012,15.57575]
[1777890177627,41.11,78445.02,0.0,-0.19458,0.00012,15.58663]
[1777890177761,41.11,78452.56,0.0,-0.19369,0.00012,15.54478]
[1777890177917,41.11,78452.56,0.0,-0.19369,0.00012,15.54478]
[1777890178041,41.11,78452.56,0.0,-0.19369,0.00012,15.54478]
[1777890178565,41.11,78452.56,0.0,-0.19369,0.00012,15.54478]
[1777890178626,41.11,78452.56,0.0,-0.19369,0.00012,15.54478]
[1777890178542,41.11,78464.67,0.0,-0.19227,0.00012,15.47732]
[1777890179601,41.11,78488.9,0.0,-0.18943,0.00012,15.34179]
[1777890180172,41.11,78488.9,0.0,-0.18943,0.00012,15.34179]
[1777890180565,41.11,78488.9,0.0,-0.18943,0.00012,15.34179]
[1777890180604,41.11,78499.05,0.0,-0.18826,0.00012,15.28494]
[1777890180856,41.11,78499.05,0.0,-0.18826,0.00012,15.28494]
[1777890180937,41.11,78499.05,0.0,-0.18826,0.00012,15.28494]
[1777890181124,41.11,78499.05,0.0,-0.18826,0.00012,15.28494]
[1777890181201,41.11,78504.18,0.0,-0.18767,0.00012,15.25647]
[1777890182358,41.11,78504.18,0.0,-0.18767,0.00012,15.25647]
[1777890182635,41.11,78504.18,0.0,-0.18767,0.00012,15.25647]
[1777890182470,41.11,78502.42,0.0,-0.18787,0.00012,15.26635]
[1777890183358,41.11,78502.42,0.0,-0.18787,0.00012,15.26635]
[1777890183595,41.11,78485.81,0.0,-0.18981,0.00012,15.35975]
[1777890183929,41.11,78485.81,0.0,-0.18981,0.00012,15.35975]
[1777890184647,41.12,78454.08,0.0,-0.19354,0.00012,15.53792]
[1777890186134,41.12,78454.08,0.0,-0.19354,0.00012,15.53792]
[1777890186285,41.12,78454.08,0.0,-0.19354,0.00012,15.53792]
[1777890186391,41.12,78454.08,0.0,-0.19354,0.00012,15.53792]
[1777890186402,41.12,78454.08,0.0,-0.19354,0.00012,15.53792]
[1777890186690,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187107,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187165,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187331,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187409,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187481,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187580,41.12,78451.32,0.0,-0.19388,0.00012,15.55377]
[1777890187613,41.12,78461.86,0.0,-0.19264,0.00012,15.49499]
[1777890188095,41.12,78461.86,0.0,-0.19264,0.00012,15.49499]
[1777890188207,41.12,78461.86,0.0,-0.19264,0.00012,15.49499]
[1777890188535,41.12,78461.86,0.0,-0.19264,0.00012,15.49499]
[1777890188636,41.12,78451.28,0.0,-0.19389,0.00012,15.55438]
[1777890188965,41.12,78451.28,0.0,-0.19389,0.00012,15.55438]
[1777890189064,41.12,78435.57,0.0,-0.19575,0.00012,15.64183]
[1777890190168,41.12,78435.57,0.0,-0.19575,0.00012,15.64183]
[1777890190525,41.12,78435.57,0.0,-0.19575,0.00012,15.64183]
[1777890190607,41.12,78435.57,0.0,-0.19575,0.00012,15.64183]
[1777890190700,41.12,78435.57,0.0,-0.19575,0.00012,15.64183]
[1777890190693,41.12,78432.83,0.0,-0.19608,0.00012,15.65741]
[1777890190923,41.12,78432.83,0.0,-0.19608,0.00012,15.65741]
[1777890191176,41.12,78432.83,0.0,-0.19608,0.00012,15.65741]
[1777890191359,41.12,78432.83,0.0,-0.19608,0.00012,15.65741]
[1777890191480,41.12,78432.83,0.0,-0.19608,0.00012,15.65741]
[1777890191498,41.12,78417.58,0.0,-0.19791,0.00012,15.74229]
[1777890192566,41.12,78409.28,0.0,-0.1989,0.00012,15.78845]
[1777890193606,41.12,78409.28,0.0,-0.1989,0.00012,15.78845]
[1777890193707,41.12,78409.28,0.0,-0.1989,0.00012,15.78845]
[1777890193866,41.12,78415.32,0.0,-0.19819,0.00012,15.75544]
[1777890194145,41.12,78415.32,0.0,-0.19819,0.00012,15.75544]
[1777890194627,41.12,78415.32,0.0,-0.19819,0.00012,15.75544]
[1777890194710,41.12,78406.13,0.0,-0.19929,0.00012,15.80632]
[1777890195533,41.13,78385.0,0.0,-0.20184,0.00012,15.92325]
[1777890195738,41.13,78385.0,0.0,-0.20184,0.00012,15.92325]
[1777890196685,41.13,78385.0,0.0,-0.20184,0.00012,15.92325]
[1777890196781,41.13,78382.91,0.0,-0.2021,0.00012,15.93505]
[1777890197550,41.13,78382.91,0.0,-0.2021,0.00012,15.93505]
[1777890198063,41.13,78381.8,0.0,-0.20224,0.00012,15.94147]
[1777890198096,41.13,78381.8,0.0,-0.20224,0.00012,15.94147]
[1777890198171,41.13,78381.8,0.0,-0.20224,0.00012,15.94147]
[1777890198732,41.13,78376.95,0.0,-0.20283,0.00012,15.96832]
[1777890199949,41.13,78376.29,0.0,-0.20291,0.00012,15.97195]
[1777890201452,41.13,78377.74,0.0,-0.20274,0.00012,15.9642]
[1777890201616,41.13,78377.74,0.0,-0.20274,0.00012,15.9642]
[1777890201666,41.13,78377.74,0.0,-0.20274,0.00012,15.9642]
[1777890201732,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890201784,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890201949,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890202194,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890202216,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890202228,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890202559,41.13,78375.57,0.0,-0.20301,0.00012,15.97637]
[1777890202649,41.13,78362.71,0.0,-0.20459,0.00012,16.0475]
[1777890203118,41.13,78362.71,0.0,-0.20459,0.00012,16.0475]
[1777890203532,41.13,78362.71,0.0,-0.20459,0.00012,16.0475]
[1777890203546,41.13,78362.71,0.0,-0.20459,0.00012,16.0475]
[1777890203574,41.13,78355.34,0.0,-0.20549,0.00012,16.08818]
[1777890203959,41.13,78355.34,0.0,-0.20549,0.00012,16.08818]
[1777890205961,41.13,78354.04,0.0,-0.20566,0.00012,16.0955]
[1777890206028,41.13,78348.21,0.0,-0.20637,0.00012,16.12762]
[1777890207206,41.13,78348.21,0.0,-0.20637,0.00012,16.12762]
[1777890207610,41.13,78348.21,0.0,-0.20637,0.00012,16.12762]
[1777890207692,41.14,78350.13,0.0,-0.20614,0.00012,16.11743]
[1777890209580,41.14,78357.26,0.0,-0.20527,0.00012,16.07836]
[1777890209605,41.14,78356.27,0.0,-0.2054,0.00012,16.08396]
[1777890209821,41.14,78356.27,0.0,-0.2054,0.00012,16.08396]
[1777890210271,41.14,78356.27,0.0,-0.2054,0.00012,16.08396]
[1777890210372,41.14,78359.58,0.0,-0.205,0.00012,16.06602]
[1777890211466,41.14,78359.58,0.0,-0.205,0.00012,16.06602]
[1777890211480,41.14,78359.58,0.0,-0.205,0.00012,16.06602]
[1777890211500,41.14,78359.58,0.0,-0.205,0.00012,16.06602]
[1777890211732,41.14,78362.06,0.0,-0.20466,0.00012,16.04788]
[1777890211766,41.14,78362.06,0.0,-0.20466,0.00012,16.04788]
[1777890212825,41.14,78362.06,0.0,-0.20466,0.00012,16.04788]
[1777890214069,41.14,78368.91,0.0,-0.20383,0.00012,16.01039]
[1777890215604,41.14,78369.74,0.0,-0.20373,0.00012,16.00598]
[1777890215694,41.14,78369.74,0.0,-0.20373,0.00012,16.00598]
[1777890215769,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890215831,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890215891,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890215990,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890216097,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890216589,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890216620,41.14,78372.95,0.0,-0.20335,0.00012,15.98871]
[1777890216674,41.14,78363.85,0.0,-0.20446,0.00012,16.03892]
[1777890217676,41.14,78363.85,0.0,-0.20446,0.00012,16.03892]
[1777890217689,41.14,78363.85,0.0,-0.20446,0.00012,16.03892]
[1777890217711,41.14,78356.65,0.0,-0.20535,0.00012,16.07869]
[1777890217790,41.14,78356.65,0.0,-0.20535,0.00012,16.07869]
[1777890217795,41.14,78356.65,0.0,-0.20535,0.00012,16.07869]
[1777890217845,41.14,78356.65,0.0,-0.20535,0.00012,16.07869]
[1777890218517,41.14,78356.65,0.0,-0.20535,0.00012,16.07869]
[1777890218571,41.14,78356.65,0.0,-0.20535,0.00012,16.07869]
[1777890218713,41.14,78360.68,0.0,-0.20486,0.00012,16.05681]
[1777890219794,41.14,78364.21,0.0,-0.20443,0.00012,16.03757]
[1777890220023,41.14,78364.21,0.0,-0.20443,0.00012,16.03757]
[1777890222341,41.15,78362.34,0.0,-0.20466,0.00012,16.04799]
[1777890223109,41.15,78363.51,0.0,-0.20452,0.00012,16.04173]
[1777890223156,41.15,78363.51,0.0,-0.20452,0.00012,16.04173]
[1777890224103,41.15,78364.66,0.0,-0.20438,0.00012,16.03557]
[1777890225680,41.15,78360.11,0.0,-0.20494,0.00012,16.0607]
[1777890225763,41.15,78359.72,0.0,-0.205,0.00012,16.06316]
[1777890225860,41.15,78359.72,0.0,-0.205,0.00012,16.06316]
[1777890225978,41.15,78359.72,0.0,-0.205,0.00012,16.06316]
[1777890226303,41.15,78351.92,0.0,-0.20595,0.00012,16.1059]
[1777890227693,41.15,78351.92,0.0,-0.20595,0.00012,16.1059]
[1777890227732,41.15,78351.92,0.0,-0.20595,0.00012,16.1059]
[1777890227740,41.15,78348.13,0.0,-0.20642,0.00012,16.12702]
[1777890228691,41.15,78348.13,0.0,-0.20642,0.00012,16.12702]
[1777890229124,41.15,78334.22,0.0,-0.20814,0.00012,16.20321]
[1777890230364,41.15,78334.22,0.0,-0.20814,0.00012,16.20321]
[1777890230396,41.15,78334.22,0.0,-0.20814,0.00012,16.20321]
[1777890231324,41.15,78331.03,0.0,-0.20854,0.00012,16.22086]
[1777890231691,41.15,78331.03,0.0,-0.20854,0.00012,16.22086]
[1777890231424,41.15,78317.19,0.0,-0.21025,0.00012,16.29623]
[1777890232214,41.15,78317.19,0.0,-0.21025,0.00012,16.29623]
[1777890232480,41.15,78317.19,0.0,-0.21025,0.00012,16.29623]
[1777890232526,41.15,78317.19,0.0,-0.21025,0.00012,16.29623]
[1777890232687,41.15,78317.19,0.0,-0.21025,0.00012,16.29623]
[1777890232725,41.15,78312.61,0.0,-0.21083,0.00012,16.32162]
[1777890233700,41.15,78312.61,0.0,-0.21083,0.00012,16.32162]
[1777890233730,41.15,78312.61,0.0,-0.21083,0.00012,16.32162]
[1777890234164,41.15,78313.27,0.0,-0.21075,0.00012,16.31803]
[1777890234222,41.15,78313.27,0.0,-0.21075,0.00012,16.31803]
[1777890234340,41.15,78313.27,0.0,-0.21075,0.00012,16.31803]
[1777890234408,41.15,78313.27,0.0,-0.21075,0.00012,16.31803]
[1777890234508,41.15,78313.27,0.0,-0.21075,0.00012,16.31803]
[1777890234559,41.15,78313.27,0.0,-0.21075,0.00012,16.31803]
[1777890235745,41.15,78307.55,0.0,-0.21147,0.00012,16.34938]
[1777890235799,41.16,78314.53,0.0,-0.2106,0.00012,16.31174]
[1777890236034,41.16,78314.53,0.0,-0.2106,0.00012,16.31174]
[1777890236053,41.16,78314.53,0.0,-0.2106,0.00012,16.31174]
[1777890236115,41.16,78314.53,0.0,-0.2106,0.00012,16.31174]
[1777890236158,41.16,78314.53,0.0,-0.2106,0.00012,16.31174]
[1777890236714,41.16,78314.53,0.0,-0.2106,0.00012,16.31174]
[1777890237030,41.16,78316.49,0.0,-0.21039,0.00012,16.30246]
[1777890237461,41.16,78314.19,0.0,-0.21068,0.00012,16.31536]
[1777890238870,41.16,78313.88,0.0,-0.21072,0.00012,16.31705]
[1777890239153,41.16,78313.88,0.0,-0.21072,0.00012,16.31705]
[1777890239189,41.16,78316.61,0.0,-0.21039,0.00012,16.3024]
[1777890240099,41.16,78316.61,0.0,-0.21039,0.00012,16.3024]
[1777890240149,41.16,78316.61,0.0,-0.21039,0.00012,16.3024]
[1777890240391,41.16,78316.61,0.0,-0.21039,0.00012,16.3024]
[1777890240640,41.16,78316.61,0.0,-0.21039,0.00012,16.3024]
[1777890240670,41.16,78319.3,0.0,-0.21006,0.00012,16.28796]
[1777890240961,41.16,78319.3,0.0,-0.21006,0.00012,16.28796]
[1777890241139,41.16,78319.3,0.0,-0.21006,0.00012,16.28796]
[1777890241220,41.17,78339.99,0.0,-0.20751,0.00012,16.17543]
[1777890241922,41.17,78339.99,0.0,-0.20751,0.00012,16.17543]
[1777890241925,41.17,78339.99,0.0,-0.20751,0.00012,16.17543]
[1777890241992,41.17,78339.99,0.0,-0.20751,0.00012,16.17543]
[1777890243766,41.17,78340.62,0.0,-0.20743,0.00012,16.1721]
[1777890243190,41.17,78359.32,0.0,-0.20515,0.00012,16.07005]
[1777890243807,41.17,78359.32,0.0,-0.20515,0.00012,16.07005]
[1777890243941,41.17,78359.32,0.0,-0.20515,0.00012,16.07005]
[1777890244121,41.17,78359.32,0.0,-0.20515,0.00012,16.07005]
[1777890244358,41.17,78359.32,0.0,-0.20515,0.00012,16.07005]
[1777890244737,41.17,78362.74,0.0,-0.20474,0.00012,16.05156]
[1777890245594,41.17,78336.13,0.0,-0.208,0.00012,16.19739]
[1777890247146,41.17,78336.13,0.0,-0.20801,0.00012,16.19791]
[1777890247324,41.17,78333.95,0.0,-0.20829,0.00012,16.21012]
[1777890248464,41.17,78333.95,0.0,-0.20829,0.00012,16.21012]
[1777890248512,41.17,78332.03,0.0,-0.20853,0.00012,16.22089]
[1777890249541,41.17,78332.03,0.0,-0.20853,0.00012,16.22089]
[1777890249629,41.17,78332.03,0.0,-0.20853,0.00012,16.22089]
[1777890249658,41.17,78332.03,0.0,-0.20853,0.00012,16.22089]
[1777890249750,41.17,78332.03,0.0,-0.20853,0.00012,16.22089]
[1777890249809,41.17,78335.24,0.0,-0.20815,0.00012,16.20371]
[1777890250621,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251000,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251020,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251200,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251212,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251316,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251364,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251381,41.17,78348.17,0.0,-0.20656,0.00012,16.13311]
[1777890251742,41.17,78348.31,0.0,-0.20654,0.00012,16.13243]
[1777890251984,41.17,78348.31,0.0,-0.20654,0.00012,16.13243]
[1777890252178,41.17,78348.31,0.0,-0.20654,0.00012,16.13243]
[1777890252545,41.18,78326.44,0.0,-0.20924,0.00012,16.25189]
[1777890253316,41.18,78326.44,0.0,-0.20924,0.00012,16.25189]
[1777890253623,41.18,78317.96,0.0,-0.21029,0.00012,16.29839]
[1777890253832,41.18,78317.96,0.0,-0.21029,0.00012,16.29839]
[1777890254070,41.18,78317.96,0.0,-0.21029,0.00012,16.29839]
[1777890254408,41.18,78317.96,0.0,-0.21029,0.00012,16.29839]
[1777890254455,41.18,78298.4,0.0,-0.21273,0.00012,16.40468]
[1777890254889,41.18,78298.4,0.0,-0.21273,0.00012,16.40468]
[1777890255019,41.18,78298.4,0.0,-0.21273,0.00012,16.40468]
[1777890255162,41.18,78298.4,0.0,-0.21273,0.00012,16.40468]
[1777890255261,41.18,78298.4,0.0,-0.21273,0.00012,16.40468]
[1777890255574,41.18,78298.4,0.0,-0.21273,0.00012,16.40468]
[1777890255666,41.18,78278.01,0.0,-0.2153,0.00013,16.51522]
[1777890255848,41.18,78278.01,0.0,-0.2153,0.00013,16.51522]
[1777890256143,41.18,78278.01,0.0,-0.2153,0.00013,16.51522]
[1777890256378,41.18,78254.39,0.0,-0.21829,0.00013,16.64245]
[1777890256872,41.18,78254.39,0.0,-0.21829,0.00013,16.64245]
[1777890257068,41.18,78254.39,0.0,-0.21829,0.00013,16.64245]
[1777890257444,41.18,78254.39,0.0,-0.21829,0.00013,16.64245]
[1777890257682,41.18,78254.39,0.0,-0.21829,0.00013,16.64245]
[1777890257762,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258161,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258398,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258492,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258660,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258665,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258757,41.18,78246.24,0.0,-0.21932,0.00013,16.68606]
[1777890258688,41.18,78247.75,0.0,-0.21913,0.00013,16.67799]
[1777890258985,41.18,78247.75,0.0,-0.21913,0.00013,16.67799]
[1777890259562,41.18,78247.75,0.0,-0.21913,0.00013,16.67799]
[1777890259786,41.18,78253.53,0.0,-0.21841,0.00013,16.64772]
[1777890260103,41.18,78253.53,0.0,-0.21841,0.00013,16.64772]
[1777890260160,41.18,78253.53,0.0,-0.21841,0.00013,16.64772]
[1777890260432,41.18,78253.53,0.0,-0.21841,0.00013,16.64772]
[1777890260734,41.18,78253.53,0.0,-0.21841,0.00013,16.64772]
[1777890260781,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890260950,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890261050,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890261124,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890261330,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890261563,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890261674,41.18,78281.31,0.0,-0.21491,0.00013,16.49849]
[1777890261749,41.19,78294.69,0.0,-0.21325,0.00012,16.4273]
[1777890262034,41.19,78294.69,0.0,-0.21325,0.00012,16.4273]
[1777890262134,41.19,78294.69,0.0,-0.21325,0.00012,16.4273]
[1777890262236,41.19,78294.69,0.0,-0.21325,0.00012,16.4273]
[1777890262553,41.19,78294.69,0.0,-0.21325,0.00012,16.4273]
[1777890262571,41.19,78294.69,0.0,-0.21325,0.00012,16.4273]
[1777890262773,41.2,78276.89,0.0,-0.21553,0.00013,16.52531]
[1777890263454,41.2,78276.89,0.0,-0.21553,0.00013,16.52531]
[1777890263551,41.2,78272.46,0.0,-0.21609,0.00013,16.54914]
[1777890263953,41.2,78272.46,0.0,-0.21609,0.00013,16.54914]
[1777890264075,41.2,78272.46,0.0,-0.21609,0.00013,16.54914]
[1777890265136,41.2,78272.46,0.0,-0.21609,0.00013,16.54939]
[1777890265614,41.2,78272.46,0.0,-0.21609,0.00013,16.54939]
[1777890266842,41.2,78268.79,0.0,-0.21657,0.00013,16.56962]
[1777890267087,41.2,78268.79,0.0,-0.21657,0.00013,16.56962]
[1777890267757,41.2,78257.14,0.0,-0.21804,0.00013,16.63229]
[1777890268271,41.2,78257.14,0.0,-0.21804,0.00013,16.63229]
[1777890270085,41.2,78258.25,0.0,-0.21791,0.00013,16.62677]
[1777890274693,41.21,78259.58,0.0,-0.21773,0.00013,16.61599]
[1777890274794,41.21,78269.55,0.0,-0.21648,0.00013,16.56299]
[1777890274849,41.21,78269.55,0.0,-0.21648,0.00013,16.56299]
[1777890274993,41.21,78269.55,0.0,-0.21648,0.00013,16.56299]
[1777890275629,41.21,78281.3,0.0,-0.215,0.00013,16.4998]
[1777890276091,41.21,78281.3,0.0,-0.215,0.00013,16.4998]
[1777890278562,41.22,78278.17,0.0,-0.21545,0.00013,16.5192]
[1777890278591,41.22,78278.17,0.0,-0.21545,0.00013,16.5192]
[1777890278675,41.22,78278.17,0.0,-0.21545,0.00013,16.5192]
[1777890278697,41.22,78278.17,0.0,-0.21545,0.00013,16.5192]
[1777890278725,41.22,78284.66,0.0,-0.21465,0.00013,16.48452]
[1777890280776,41.22,78272.94,0.0,-0.21613,0.00013,16.54807]
[1777890282653,41.22,78272.94,0.0,-0.21613,0.00013,16.54827]
[1777890282803,41.22,78272.94,0.0,-0.21613,0.00013,16.54827]
[1777890282732,41.23,78275.15,0.0,-0.21586,0.00013,16.53662]
[1777890283783,41.23,78275.46,0.0,-0.21583,0.00013,16.53528]
[1777890286081,41.23,78275.86,0.0,-0.21579,0.00013,16.53376]
[1777890286742,41.23,78263.84,0.0,-0.21731,0.00013,16.59859]
[1777890288986,41.23,78270.54,0.0,-0.21648,0.00013,16.56318]
[1777890289264,41.23,78270.54,0.0,-0.21648,0.00013,16.56318]
[1777890289673,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290075,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290114,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290150,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290180,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290666,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290676,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290687,41.23,78285.48,0.0,-0.21461,0.00013,16.48304]
[1777890290695,41.23,78293.94,0.0,-0.21355,0.00012,16.43759]
[1777890290881,41.23,78293.94,0.0,-0.21355,0.00012,16.43759]
[1777890291715,41.24,78300.38,0.0,-0.21275,0.00012,16.40303]
[1777890292247,41.24,78300.38,0.0,-0.21275,0.00012,16.40303]
[1777890292354,41.24,78300.38,0.0,-0.21275,0.00012,16.40303]
[1777890292604,41.24,78300.38,0.0,-0.21276,0.00012,16.40328]
[1777890293612,41.24,78289.41,0.0,-0.21414,0.00013,16.46277]
[1777890294594,41.24,78289.41,0.0,-0.21414,0.00013,16.46277]
[1777890294618,41.24,78284.23,0.0,-0.21479,0.00013,16.49093]
[1777890295228,41.24,78284.23,0.0,-0.21479,0.00013,16.49093]
[1777890296282,41.24,78285.66,0.0,-0.21462,0.00013,16.4835]
[1777890296323,41.24,78285.66,0.0,-0.21462,0.00013,16.4835]
[1777890296341,41.24,78285.66,0.0,-0.21462,0.00013,16.4835]
[1777890296508,41.24,78285.66,0.0,-0.21462,0.00013,16.4835]
[1777890296713,41.24,78281.74,0.0,-0.21512,0.00013,16.5049]
[1777890296888,41.24,78281.74,0.0,-0.21512,0.00013,16.5049]
[1777890298646,41.24,78269.88,0.0,-0.21662,0.00013,16.56914]
[1777890299068,41.24,78269.88,0.0,-0.21662,0.00013,16.56914]
[1777890299089,41.24,78269.88,0.0,-0.21662,0.00013,16.56914]
[1777890299653,41.24,78265.97,0.0,-0.21712,0.00013,16.59035]
[1777890300660,41.25,78256.05,0.0,-0.21838,0.00013,16.64375]
[1777890301811,41.25,78256.05,0.0,-0.21838,0.00013,16.64375]
[1777890301840,41.25,78256.05,0.0,-0.21838,0.00013,16.64375]
[1777890302097,41.25,78252.17,0.0,-0.21888,0.00013,16.66475]
[1777890302638,41.25,78252.17,0.0,-0.21888,0.00013,16.66475]
[1777890302677,41.25,78252.17,0.0,-0.21888,0.00013,16.66475]
[1777890302756,41.25,78252.17,0.0,-0.21888,0.00013,16.66475]
[1777890302806,41.25,78257.35,0.0,-0.21823,0.00013,16.63733]
[1777890303168,41.25,78257.35,0.0,-0.21823,0.00013,16.63733]
[1777890303396,41.25,78257.35,0.0,-0.21823,0.00013,16.63733]
[1777890303686,41.25,78257.76,0.0,-0.21818,0.00013,16.63544]
[1777890305170,41.25,78250.3,0.0,-0.21913,0.00013,16.67556]
[1777890305792,41.25,78250.3,0.0,-0.21913,0.00013,16.67556]
[1777890305696,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306268,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306464,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306585,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306666,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306786,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306822,41.25,78241.28,0.0,-0.22028,0.00013,16.72386]
[1777890306813,41.25,78223.69,0.0,-0.22253,0.00013,16.81753]
[1777890307000,41.25,78223.69,0.0,-0.22253,0.00013,16.81753]
[1777890308161,41.25,78223.69,0.0,-0.22254,0.00013,16.81784]
[1777890308254,41.25,78223.69,0.0,-0.22254,0.00013,16.81784]
[1777890308369,41.25,78223.69,0.0,-0.22254,0.00013,16.81784]
[1777890308461,41.25,78223.69,0.0,-0.22254,0.00013,16.81784]
[1777890308810,41.25,78223.69,0.0,-0.22254,0.00013,16.81784]
[1777890308871,41.25,78214.34,0.0,-0.22375,0.00013,16.86762]
[1777890309045,41.25,78214.34,0.0,-0.22375,0.00013,16.86762]
[1777890309142,41.25,78214.34,0.0,-0.22375,0.00013,16.86762]
[1777890309368,41.25,78214.34,0.0,-0.22375,0.00013,16.86762]
[1777890309414,41.25,78214.34,0.0,-0.22375,0.00013,16.86762]
[1777890310414,41.27,78214.34,0.0,-0.2238,0.00013,16.87014]
[1777890310427,41.27,78214.34,0.0,-0.2238,0.00013,16.87014]
[1777890310771,41.27,78230.86,0.0,-0.2217,0.00013,16.78289]
[1777890313688,41.27,78237.27,0.0,-0.22089,0.00013,16.74927]
[1777890313724,41.27,78237.27,0.0,-0.22089,0.00013,16.74927]
[1777890314018,41.27,78237.01,0.0,-0.22093,0.00013,16.75096]
[1777890314054,41.27,78237.01,0.0,-0.22093,0.00013,16.75096]
[1777890314554,41.27,78237.01,0.0,-0.22093,0.00013,16.75096]
[1777890314763,41.27,78237.01,0.0,-0.22094,0.00013,16.75133]
[1777890315196,41.27,78237.01,0.0,-0.22094,0.00013,16.75133]
[1777890315324,41.27,78237.01,0.0,-0.22094,0.00013,16.75133]
[1777890315444,41.27,78237.01,0.0,-0.22094,0.00013,16.75133]
[1777890315479,41.27,78237.01,0.0,-0.22094,0.00013,16.75133]
[1777890316096,41.27,78237.68,0.0,-0.22086,0.00013,16.74814]
[1777890316892,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890316905,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890316936,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890316969,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890316990,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890317046,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890317067,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890317789,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890317829,41.27,78232.01,0.0,-0.22159,0.00013,16.77855]
[1777890317784,41.27,78233.45,0.0,-0.22141,0.00013,16.7711]
[1777890318434,41.27,78233.45,0.0,-0.22141,0.00013,16.7711]
[1777890318559,41.27,78233.45,0.0,-0.22141,0.00013,16.7711]
[1777890318670,41.27,78233.45,0.0,-0.22141,0.00013,16.7711]
[1777890318684,41.27,78233.45,0.0,-0.22141,0.00013,16.7711]
[1777890318791,41.28,78244.44,0.0,-0.22002,0.00013,16.7129]
[1777890320295,41.28,78241.59,0.0,-0.22038,0.00013,16.72832]
[1777890320418,41.28,78241.59,0.0,-0.22038,0.00013,16.72832]
[1777890320431,41.28,78241.59,0.0,-0.22038,0.00013,16.72832]
[1777890320477,41.28,78241.59,0.0,-0.22038,0.00013,16.72832]
[1777890320530,41.28,78241.59,0.0,-0.22038,0.00013,16.72832]
[1777890320885,41.28,78246.39,0.0,-0.21978,0.00013,16.703]
[1777890324838,41.28,78258.13,0.0,-0.21832,0.00013,16.64147]
[1777890329129,41.29,78259.46,0.0,-0.21817,0.00013,16.63524]
[1777890329475,41.29,78259.46,0.0,-0.21817,0.00013,16.63524]
[1777890329490,41.29,78259.46,0.0,-0.21817,0.00013,16.63524]
[1777890329502,41.29,78259.46,0.0,-0.21817,0.00013,16.63524]
[1777890329940,41.29,78263.23,0.0,-0.2177,0.00013,16.61533]
[1777890330077,41.29,78263.23,0.0,-0.2177,0.00013,16.61533]
[1777890330112,41.29,78263.23,0.0,-0.2177,0.00013,16.61533]
[1777890330880,41.29,78270.4,0.0,-0.2168,0.00013,16.57713]
[1777890331414,41.29,78270.4,0.0,-0.2168,0.00013,16.57713]
[1777890331886,41.29,78273.07,0.0,-0.21643,0.00013,16.5582]
[1777890336729,41.29,78270.87,0.0,-0.21671,0.00013,16.57052]
[1777890336830,41.29,78280.54,0.0,-0.21551,0.00013,16.51909]
[1777890337598,41.29,78280.54,0.0,-0.21551,0.00013,16.51909]
[1777890337870,41.29,78280.54,0.0,-0.21551,0.00013,16.51909]
[1777890337876,41.29,78288.15,0.0,-0.21456,0.00013,16.47846]
[1777890337939,41.29,78288.15,0.0,-0.21456,0.00013,16.47846]
[1777890338178,41.29,78288.15,0.0,-0.21456,0.00013,16.47846]
[1777890338212,41.29,78288.15,0.0,-0.21456,0.00013,16.47846]
[1777890338313,41.29,78294.71,0.0,-0.21374,0.00012,16.44316]
[1777890339285,41.29,78294.71,0.0,-0.21374,0.00012,16.44316]
[1777890339477,41.29,78294.71,0.0,-0.21374,0.00012,16.44316]
[1777890339665,41.31,78300.59,0.0,-0.21307,0.00012,16.41439]
[1777890340107,41.31,78300.59,0.0,-0.21307,0.00012,16.41439]
[1777890340720,41.31,78300.59,0.0,-0.21307,0.00012,16.41439]
[1777890340781,41.31,78305.14,0.0,-0.21251,0.00012,16.38998]
[1777890341114,41.31,78305.14,0.0,-0.21251,0.00012,16.38998]
[1777890341179,41.31,78305.14,0.0,-0.21251,0.00012,16.38998]
[1777890341479,41.31,78305.14,0.0,-0.21251,0.00012,16.38998]
[1777890341808,41.31,78333.97,0.0,-0.20894,0.00012,16.23388]
[1777890342113,41.31,78333.97,0.0,-0.20894,0.00012,16.23388]
[1777890342762,41.31,78359.08,0.0,-0.20586,0.00012,16.09736]
[1777890342980,41.31,78359.08,0.0,-0.20586,0.00012,16.09736]
[1777890343242,41.31,78359.08,0.0,-0.20586,0.00012,16.09736]
[1777890343550,41.31,78359.08,0.0,-0.20586,0.00012,16.09736]
[1777890343613,41.31,78359.08,0.0,-0.20586,0.00012,16.09736]
[1777890343649,41.31,78357.16,0.0,-0.2061,0.00012,16.10798]
[1777890345905,41.31,78357.16,0.0,-0.2061,0.00012,16.10798]
[1777890346251,41.31,78355.7,0.0,-0.20628,0.00012,16.11621]
[1777890346311,41.31,78355.7,0.0,-0.20628,0.00012,16.11621]
[1777890346413,41.31,78355.7,0.0,-0.20628,0.00012,16.11621]
[1777890346762,41.31,78355.7,0.0,-0.20628,0.00012,16.11621]
[1777890346804,41.31,78355.7,0.0,-0.20628,0.00012,16.11621]
[1777890347919,41.31,78355.79,0.0,-0.20628,0.00012,16.11597]
[1777890347944,41.31,78350.07,0.0,-0.20698,0.00012,16.14738]
[1777890348311,41.31,78350.07,0.0,-0.20698,0.00012,16.14738]
[1777890348461,41.31,78350.07,0.0,-0.20698,0.00012,16.14738]
[1777890348625,41.31,78350.07,0.0,-0.20698,0.00012,16.14738]
[1777890348720,41.31,78342.65,0.0,-0.2079,0.00012,16.18795]
[1777890349699,41.31,78342.65,0.0,-0.2079,0.00012,16.18795]
[1777890349702,41.31,78342.65,0.0,-0.2079,0.00012,16.18795]
[1777890349775,41.31,78329.42,0.0,-0.20953,0.00012,16.26006]
[1777890350945,41.31,78329.42,0.0,-0.20953,0.00012,16.26006]
[1777890350997,41.31,78329.42,0.0,-0.20953,0.00012,16.26006]
[1777890351921,41.31,78329.42,0.0,-0.20953,0.00012,16.26006]
[1777890351880,41.31,78321.62,0.0,-0.2105,0.00012,16.30266]
[1777890352040,41.31,78321.62,0.0,-0.2105,0.00012,16.30266]
[1777890352092,41.31,78286.37,0.0,-0.21489,0.00013,16.49275]
[1777890353169,41.31,78286.37,0.0,-0.21489,0.00013,16.49275]
[1777890353361,41.31,78286.37,0.0,-0.21489,0.00013,16.49275]
[1777890353374,41.31,78286.37,0.0,-0.21489,0.00013,16.49275]
[1777890353666,41.31,78286.37,0.0,-0.21489,0.00013,16.49275]
[1777890353678,41.32,78278.87,0.0,-0.21584,0.00013,16.53362]
[1777890354079,41.32,78278.87,0.0,-0.21584,0.00013,16.53362]
[1777890354256,41.32,78278.87,0.0,-0.21584,0.00013,16.53362]
[1777890354282,41.32,78278.87,0.0,-0.21584,0.00013,16.53362]
[1777890354880,41.32,78278.87,0.0,-0.21584,0.00013,16.53362]
[1777890354916,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355006,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355560,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355568,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355579,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355611,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355622,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355829,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355904,41.32,78276.87,0.0,-0.2161,0.00013,16.54465]
[1777890355918,41.32,78277.78,0.0,-0.21599,0.00013,16.53996]
[1777890355984,41.32,78277.78,0.0,-0.21599,0.00013,16.53996]
[1777890356830,41.32,78277.78,0.0,-0.21599,0.00013,16.53996]
[1777890356881,41.32,78277.78,0.0,-0.21599,0.00013,16.53996]
[1777890357847,41.32,78281.68,0.0,-0.21551,0.00013,16.51942]
[1777890359021,41.32,78281.68,0.0,-0.21551,0.00013,16.51942]
[1777890359179,41.32,78281.68,0.0,-0.21551,0.00013,16.51942]
[1777890359874,41.32,78268.83,0.0,-0.21714,0.00013,16.58869]
[1777890360984,41.32,78268.83,0.0,-0.21714,0.00013,16.58869]
[1777890361297,41.32,78268.83,0.0,-0.21714,0.00013,16.58869]
[1777890361313,41.32,78268.83,0.0,-0.21714,0.00013,16.58869]
[1777890361578,41.32,78268.83,0.0,-0.21714,0.00013,16.58869]
[1777890361751,41.34,78258.13,0.0,-0.21857,0.00013,16.64948]
[1777890362364,41.34,78258.13,0.0,-0.21857,0.00013,16.64948]
[1777890362492,41.34,78258.13,0.0,-0.21857,0.00013,16.64948]
[1777890362589,41.34,78258.13,0.0,-0.21857,0.00013,16.64948]
[1777890362855,41.34,78258.13,0.0,-0.21857,0.00013,16.64948]
[1777890362846,41.34,78272.31,0.0,-0.21678,0.00013,16.5738]
[1777890363020,41.34,78272.31,0.0,-0.21678,0.00013,16.5738]
[1777890363318,41.34,78272.31,0.0,-0.21678,0.00013,16.5738]
[1777890363384,41.34,78272.31,0.0,-0.21678,0.00013,16.5738]
[1777890363395,41.34,78249.74,0.0,-0.21963,0.00013,16.69422]
[1777890364638,41.34,78249.74,0.0,-0.21963,0.00013,16.69422]
[1777890364697,41.34,78249.74,0.0,-0.21963,0.00013,16.69422]
[1777890364752,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890364957,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365099,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365107,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365267,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365539,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365645,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365888,41.35,78243.03,0.0,-0.22057,0.00013,16.73373]
[1777890365947,41.36,78253.13,0.0,-0.21929,0.00013,16.68021]
[1777890365992,41.36,78253.13,0.0,-0.21929,0.00013,16.68021]
[1777890366293,41.36,78253.13,0.0,-0.21929,0.00013,16.68021]
[1777890366333,41.36,78253.13,0.0,-0.21929,0.00013,16.68021]
[1777890366944,41.36,78253.13,0.0,-0.21929,0.00013,16.68021]
[1777890366393,41.36,78253.45,0.0,-0.21925,0.00013,16.6785]
[1777890367327,41.36,78253.45,0.0,-0.21925,0.00013,16.6785]
[1777890367358,41.36,78253.45,0.0,-0.21925,0.00013,16.6785]
[1777890367372,41.36,78253.45,0.0,-0.21925,0.00013,16.6785]
[1777890367468,41.36,78253.45,0.0,-0.21925,0.00013,16.6785]
[1777890367756,41.36,78253.45,0.0,-0.21925,0.00013,16.6785]
[1777890367815,41.36,78255.98,0.0,-0.21894,0.00013,16.66552]
[1777890368109,41.36,78255.98,0.0,-0.21894,0.00013,16.66552]
[1777890368157,41.36,78255.98,0.0,-0.21894,0.00013,16.66552]
[1777890368691,41.36,78255.98,0.0,-0.21894,0.00013,16.66552]
[1777890368779,41.36,78252.55,0.0,-0.21939,0.00013,16.68404]
[1777890370714,41.38,78240.46,0.0,-0.22103,0.00013,16.75321]
[1777890371016,41.38,78240.46,0.0,-0.22103,0.00013,16.75321]
[1777890371059,41.38,78240.46,0.0,-0.22103,0.00013,16.75321]
[1777890371849,41.38,78240.46,0.0,-0.22103,0.00013,16.75321]
[1777890371906,41.39,78239.14,0.0,-0.22126,0.00013,16.76278]
[1777890372878,41.39,78239.14,0.0,-0.22126,0.00013,16.76278]
[1777890373082,41.4,78238.94,0.0,-0.22134,0.00013,16.76636]
[1777890373168,41.4,78238.94,0.0,-0.22134,0.00013,16.76636]
[1777890373443,41.4,78238.94,0.0,-0.22134,0.00013,16.76636]
[1777890373512,41.4,78223.51,0.0,-0.22332,0.00013,16.84815]
[1777890374131,41.4,78223.51,0.0,-0.22332,0.00013,16.84815]
[1777890374204,41.4,78223.51,0.0,-0.22332,0.00013,16.84815]
[1777890374300,41.4,78223.51,0.0,-0.22332,0.00013,16.84815]
[1777890374335,41.4,78219.01,0.0,-0.22389,0.00013,16.87186]
[1777890376130,41.4,78219.01,0.0,-0.2239,0.00013,16.87212]
[1777890376903,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377058,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377075,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377101,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377543,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377587,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377599,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377861,41.41,78217.75,0.0,-0.22407,0.00013,16.87929]
[1777890377957,41.41,78211.65,0.0,-0.22486,0.00013,16.9117]
[1777890383072,41.41,78204.27,0.0,-0.22585,0.00013,16.95195]
[1777890383451,41.41,78204.27,0.0,-0.22585,0.00013,16.95195]
[1777890383467,41.41,78204.27,0.0,-0.22585,0.00013,16.95195]
[1777890383593,41.41,78204.27,0.0,-0.22585,0.00013,16.95195]
[1777890383827,41.41,78204.27,0.0,-0.22585,0.00013,16.95195]
[1777890383919,41.42,78234.89,0.0,-0.22193,0.00013,16.79077]
[1777890384042,41.42,78234.89,0.0,-0.22193,0.00013,16.79077]
[1777890384299,41.42,78249.84,0.0,-0.22003,0.00013,16.71158]
[1777890385345,41.42,78249.84,0.0,-0.22003,0.00013,16.71158]
[1777890385824,41.42,78249.84,0.0,-0.22003,0.00013,16.71158]
[1777890385915,41.42,78246.49,0.0,-0.22049,0.00013,16.73074]
[1777890389136,41.42,78250.53,0.0,-0.21998,0.00013,16.70974]
[1777890389587,41.42,78255.62,0.0,-0.21935,0.00013,16.68313]
[1777890392279,41.43,78261.08,0.0,-0.21862,0.00013,16.64946]
[1777890392326,41.43,78261.08,0.0,-0.21862,0.00013,16.64946]
[1777890392893,41.43,78251.01,0.0,-0.21991,0.00013,16.70344]
[1777890393387,41.43,78251.01,0.0,-0.21991,0.00013,16.70344]
[1777890393432,41.43,78251.01,0.0,-0.21991,0.00013,16.70344]
[1777890393793,41.43,78251.01,0.0,-0.21991,0.00013,16.70344]
[1777890393831,41.43,78251.01,0.0,-0.21991,0.00013,16.70344]
[1777890393931,41.43,78243.3,0.0,-0.22089,0.00013,16.74461]
[1777890394105,41.43,78243.3,0.0,-0.22089,0.00013,16.74461]
[1777890394430,41.43,78243.76,0.0,-0.22084,0.00013,16.74243]
[1777890400087,41.43,78241.21,0.0,-0.22118,0.00013,16.75685]
[1777890404820,41.44,78245.43,0.0,-0.22067,0.00013,16.73543]
[1777890404961,41.44,78248.61,0.0,-0.22027,0.00013,16.71875]
[1777890405964,41.44,78248.61,0.0,-0.22027,0.00013,16.71875]
[1777890405982,41.44,78248.61,0.0,-0.22027,0.00013,16.71875]
[1777890405988,41.44,78248.61,0.0,-0.22027,0.00013,16.71875]
[1777890405995,41.44,78252.28,0.0,-0.21981,0.00013,16.69947]
[1777890407608,41.44,78266.26,0.0,-0.21805,0.00013,16.62548]
[1777890408420,41.44,78266.26,0.0,-0.21805,0.00013,16.62548]
[1777890408457,41.44,78266.26,0.0,-0.21805,0.00013,16.62548]
[1777890408636,41.44,78266.26,0.0,-0.21805,0.00013,16.62548]
[1777890408645,41.44,78266.26,0.0,-0.21805,0.00013,16.62548]
[1777890408647,41.44,78266.26,0.0,-0.21805,0.00013,16.62548]
[1777890408836,41.44,78266.08,0.0,-0.21808,0.00013,16.62661]
[1777890411388,41.44,78267.86,0.0,-0.21786,0.00013,16.6173]
[1777890411433,41.44,78267.86,0.0,-0.21786,0.00013,16.6173]
[1777890411587,41.44,78267.86,0.0,-0.21786,0.00013,16.6173]
[1777890411627,41.44,78267.86,0.0,-0.21786,0.00013,16.6173]
[1777890411653,41.44,78278.7,0.0,-0.21651,0.00013,16.55991]
[1777890413238,41.44,78278.7,0.0,-0.21651,0.00013,16.5601]
[1777890413400,41.44,78278.7,0.0,-0.21651,0.00013,16.5601]
[1777890413532,41.44,78278.7,0.0,-0.21651,0.00013,16.5601]
[1777890413718,41.45,78265.11,0.0,-0.21822,0.00013,16.63278]
[1777890414058,41.45,78265.11,0.0,-0.21822,0.00013,16.63278]
[1777890414152,41.45,78265.11,0.0,-0.21822,0.00013,16.63278]
[1777890414334,41.45,78265.11,0.0,-0.21822,0.00013,16.63278]
[1777890414484,41.45,78265.28,0.0,-0.2182,0.00013,16.63187]
[1777890415044,41.45,78265.28,0.0,-0.2182,0.00013,16.63187]
[1777890415774,41.45,78265.28,0.0,-0.2182,0.00013,16.63187]
[1777890415785,41.45,78265.28,0.0,-0.2182,0.00013,16.63187]
[1777890415873,41.45,78275.54,0.0,-0.21692,0.00013,16.57758]
[1777890416251,41.45,78275.54,0.0,-0.21692,0.00013,16.57758]
[1777890416498,41.45,78275.54,0.0,-0.21692,0.00013,16.57769]
[1777890418187,41.45,78277.31,0.0,-0.2167,0.00013,16.56839]
[1777890418915,41.45,78277.31,0.0,-0.2167,0.00013,16.56839]
[1777890418954,41.45,78285.9,0.0,-0.21563,0.00013,16.52265]
[1777890420163,41.45,78285.9,0.0,-0.21563,0.00013,16.52272]
[1777890420734,41.45,78285.9,0.0,-0.21563,0.00013,16.52272]
[1777890421873,41.45,78291.62,0.0,-0.21492,0.00012,16.49228]
[1777890421974,41.45,78291.62,0.0,-0.21492,0.00012,16.49228]
[1777890422060,41.45,78288.91,0.0,-0.21526,0.00012,16.50695]
[1777890423009,41.45,78287.22,0.0,-0.21548,0.00013,16.51615]
[1777890424043,41.45,78291.54,0.0,-0.21494,0.00012,16.49313]
[1777890424280,41.45,78291.54,0.0,-0.21494,0.00012,16.49313]
[1777890424526,41.45,78291.54,0.0,-0.21494,0.00012,16.49313]
[1777890424556,41.45,78291.54,0.0,-0.21494,0.00012,16.49326]
[1777890425200,41.45,78291.54,0.0,-0.21494,0.00012,16.49326]
[1777890425218,41.45,78291.54,0.0,-0.21494,0.00012,16.49326]
[1777890425520,41.45,78291.54,0.0,-0.21494,0.00012,16.49326]
[1777890425578,41.45,78291.54,0.0,-0.21494,0.00012,16.49326]
[1777890425703,41.45,78291.54,0.0,-0.21494,0.00012,16.49326]
[1777890426025,41.45,78316.47,0.0,-0.21185,0.00012,16.35945]
[1777890426180,41.45,78316.47,0.0,-0.21185,0.00012,16.35945]
[1777890426525,41.45,78316.47,0.0,-0.21185,0.00012,16.35945]
[1777890426759,41.45,78330.05,0.0,-0.21018,0.00012,16.28656]
[1777890428675,41.45,78330.05,0.0,-0.21018,0.00012,16.28669]
[1777890428700,41.45,78321.78,0.0,-0.2112,0.00012,16.3314]
[1777890429675,41.45,78321.78,0.0,-0.2112,0.00012,16.3314]
[1777890429769,41.45,78321.78,0.0,-0.2112,0.00012,16.3314]
[1777890429865,41.45,78325.15,0.0,-0.21079,0.00012,16.31332]
[1777890430282,41.45,78325.15,0.0,-0.21079,0.00012,16.31332]
[1777890430427,41.45,78325.15,0.0,-0.21079,0.00012,16.31332]
[1777890430454,41.45,78325.15,0.0,-0.21079,0.00012,16.31332]
[1777890430604,41.46,78325.67,0.0,-0.21072,0.00012,16.31061]
[1777890431364,41.46,78325.67,0.0,-0.21072,0.00012,16.31061]
[1777890431425,41.46,78325.67,0.0,-0.21072,0.00012,16.31061]
[1777890432026,41.46,78347.3,0.0,-0.20807,0.00012,16.19391]
[1777890432570,41.46,78347.3,0.0,-0.20807,0.00012,16.19391]
[1777890432581,41.46,78347.3,0.0,-0.20807,0.00012,16.19391]
[1777890432803,41.46,78347.3,0.0,-0.20807,0.00012,16.19391]
[1777890432861,41.46,78370.1,0.0,-0.20529,0.00012,16.07029]
[1777890433251,41.46,78370.1,0.0,-0.20529,0.00012,16.07029]
[1777890433394,41.46,78370.1,0.0,-0.20529,0.00012,16.07029]
[1777890433416,41.46,78370.1,0.0,-0.20529,0.00012,16.07029]
[1777890433529,41.46,78370.1,0.0,-0.20529,0.00012,16.07029]
[1777890433592,41.46,78370.1,0.0,-0.20529,0.00012,16.07029]
[1777890433961,41.46,78399.09,0.0,-0.2018,0.00012,15.91222]
[1777890434114,41.46,78399.09,0.0,-0.2018,0.00012,15.91222]
[1777890434598,41.46,78399.09,0.0,-0.2018,0.00012,15.91222]
[1777890434683,41.46,78397.46,0.0,-0.202,0.00012,15.92136]
[1777890435525,41.46,78397.46,0.0,-0.202,0.00012,15.92136]
[1777890435559,41.46,78397.46,0.0,-0.202,0.00012,15.92136]
[1777890435807,41.46,78401.48,0.0,-0.20152,0.00012,15.89948]
[1777890436334,41.46,78401.48,0.0,-0.20152,0.00012,15.89948]
[1777890436423,41.46,78401.48,0.0,-0.20152,0.00012,15.89948]
[1777890436715,41.46,78401.48,0.0,-0.20152,0.00012,15.89948]
[1777890437006,41.46,78401.48,0.0,-0.20152,0.00012,15.89948]
[1777890436770,41.46,78372.67,0.0,-0.20499,0.00012,16.05666]
[1777890437265,41.46,78372.67,0.0,-0.20499,0.00012,16.05666]
[1777890437580,41.46,78372.67,0.0,-0.20499,0.00012,16.05666]
[1777890437982,41.46,78343.14,0.0,-0.2086,0.00012,16.21731]
[1777890439402,41.46,78343.14,0.0,-0.2086,0.00012,16.21731]
[1777890439668,41.46,78338.1,0.0,-0.20923,0.00012,16.24494]
[1777890441128,41.46,78338.01,0.0,-0.20924,0.00012,16.2456]
[1777890441158,41.46,78338.01,0.0,-0.20924,0.00012,16.2456]
[1777890441201,41.46,78338.01,0.0,-0.20924,0.00012,16.2456]
[1777890441964,41.46,78343.72,0.0,-0.20854,0.00012,16.21478]
[1777890442105,41.46,78343.72,0.0,-0.20854,0.00012,16.21478]
[1777890442560,41.46,78343.72,0.0,-0.20854,0.00012,16.21478]
[1777890442684,41.46,78343.72,0.0,-0.20854,0.00012,16.21478]
[1777890442756,41.46,78341.71,0.0,-0.20879,0.00012,16.22573]
[1777890444709,41.46,78341.46,0.0,-0.20882,0.00012,16.22716]
[1777890444875,41.46,78341.46,0.0,-0.20882,0.00012,16.22716]
[1777890445004,41.46,78341.46,0.0,-0.20882,0.00012,16.22716]
[1777890445024,41.46,78341.46,0.0,-0.20882,0.00012,16.22716]
[1777890444882,41.46,78343.88,0.0,-0.20853,0.00012,16.21414]
[1777890445271,41.46,78343.88,0.0,-0.20853,0.00012,16.21414]
[1777890445378,41.46,78343.88,0.0,-0.20853,0.00012,16.21414]
[1777890445700,41.46,78343.88,0.0,-0.20853,0.00012,16.21414]
[1777890445944,41.46,78343.88,0.0,-0.20853,0.00012,16.21414]
[1777890446015,41.46,78365.29,0.0,-0.20592,0.00012,16.09814]
[1777890446128,41.46,78365.29,0.0,-0.20592,0.00012,16.09814]
[1777890446721,41.46,78365.8,0.0,-0.20585,0.00012,16.09536]
[1777890447171,41.46,78365.8,0.0,-0.20585,0.00012,16.09536]
[1777890447180,41.46,78365.8,0.0,-0.20585,0.00012,16.09536]
[1777890448013,41.46,78355.72,0.0,-0.20708,0.00012,16.15017]
[1777890448362,41.46,78355.72,0.0,-0.20708,0.00012,16.15017]
[1777890448736,41.46,78356.48,0.0,-0.20699,0.00012,16.14609]
[1777890451109,41.46,78363.03,0.0,-0.20615,0.00012,16.10578]
[1777890451142,41.46,78363.03,0.0,-0.20615,0.00012,16.10578]
[1777890451187,41.46,78363.03,0.0,-0.20615,0.00012,16.10578]
[1777890451636,41.46,78363.03,0.0,-0.20615,0.00012,16.10578]
[1777890451644,41.46,78363.03,0.0,-0.20615,0.00012,16.10578]
[1777890452773,41.46,78360.59,0.0,-0.20645,0.00012,16.1191]
[1777890454575,41.46,78370.69,0.0,-0.20522,0.00012,16.06413]
[1777890456189,41.46,78365.65,0.0,-0.20583,0.00012,16.0915]
[1777890456259,41.46,78365.65,0.0,-0.20583,0.00012,16.0915]
[1777890456558,41.46,78365.65,0.0,-0.20583,0.00012,16.0915]
[1777890456593,41.46,78365.65,0.0,-0.20583,0.00012,16.0915]
[1777890456794,41.46,78366.09,0.0,-0.20578,0.00012,16.08908]
[1777890457540,41.46,78366.09,0.0,-0.20578,0.00012,16.08908]
[1777890457589,41.46,78366.09,0.0,-0.20578,0.00012,16.08908]
[1777890458408,41.46,78371.25,0.0,-0.20515,0.00012,16.06101]
[1777890458452,41.46,78371.25,0.0,-0.20515,0.00012,16.06101]
[1777890459140,41.46,78372.45,0.0,-0.20501,0.00012,16.05448]
[1777890459289,41.46,78372.45,0.0,-0.20501,0.00012,16.05448]
[1777890459370,41.46,78372.45,0.0,-0.20501,0.00012,16.05448]
[1777890459718,41.46,78372.45,0.0,-0.20501,0.00012,16.05448]
[1777890460031,41.46,78376.37,0.0,-0.20453,0.00012,16.03318]
[1777890460797,41.46,78376.37,0.0,-0.20453,0.00012,16.03318]
[1777890460887,41.46,78383.4,0.0,-0.20368,0.00012,15.99491]
[1777890462419,41.46,78383.4,0.0,-0.20369,0.00012,15.995]
[1777890462437,41.46,78383.4,0.0,-0.20369,0.00012,15.995]
[1777890462460,41.46,78383.4,0.0,-0.20369,0.00012,15.995]
[1777890462865,41.46,78380.85,0.0,-0.204,0.00012,16.00897]
[1777890463804,41.46,78380.85,0.0,-0.204,0.00012,16.00897]
[1777890463856,41.46,78381.37,0.0,-0.20393,0.00012,16.00621]
[1777890464149,41.46,78381.37,0.0,-0.20393,0.00012,16.00621]
[1777890464787,41.46,78381.37,0.0,-0.20393,0.00012,16.00621]
[1777890465074,41.46,78374.8,0.0,-0.20473,0.00012,16.04199]
[1777890467073,41.47,78386.3,0.0,-0.20334,0.00012,15.97946]
[1777890468434,41.47,78386.3,0.0,-0.20334,0.00012,15.97953]
[1777890468617,41.47,78386.3,0.0,-0.20334,0.00012,15.97953]
[1777890468909,41.47,78386.3,0.0,-0.20334,0.00012,15.97953]
[1777890468946,41.47,78386.3,0.0,-0.20334,0.00012,15.97953]
[1777890469047,41.47,78377.52,0.0,-0.20441,0.00012,16.0276]
[1777890469431,41.47,78377.52,0.0,-0.20441,0.00012,16.0276]
[1777890469459,41.47,78377.52,0.0,-0.20441,0.00012,16.0276]
[1777890470988,41.47,78377.52,0.0,-0.20441,0.00012,16.0276]
[1777890471007,41.47,78369.33,0.0,-0.2054,0.00012,16.07227]
[1777890471108,41.47,78369.33,0.0,-0.2054,0.00012,16.07227]
[1777890472606,41.47,78376.43,0.0,-0.20454,0.00012,16.03367]
[1777890472983,41.47,78376.43,0.0,-0.20454,0.00012,16.03367]
[1777890474881,41.47,78380.41,0.0,-0.20406,0.00012,16.01206]
[1777890474995,41.47,78380.41,0.0,-0.20406,0.00012,16.01206]
[1777890477003,41.47,78378.14,0.0,-0.20434,0.00012,16.02468]
[1777890477084,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477120,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477189,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477588,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477608,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477622,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477698,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890477992,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890478057,41.47,78384.29,0.0,-0.2036,0.00012,15.99128]
[1777890478033,41.47,78396.2,0.0,-0.20217,0.00012,15.92628]
[1777890478221,41.47,78396.2,0.0,-0.20217,0.00012,15.92628]
[1777890478461,41.47,78396.2,0.0,-0.20217,0.00012,15.92628]
[1777890478651,41.47,78396.2,0.0,-0.20217,0.00012,15.92628]
[1777890478934,41.47,78396.2,0.0,-0.20217,0.00012,15.92628]
[1777890478958,41.47,78411.43,0.0,-0.20035,0.00012,15.84318]
[1777890479432,41.47,78411.43,0.0,-0.20035,0.00012,15.84318]
[1777890479966,41.47,78411.43,0.0,-0.20035,0.00012,15.84318]
[1777890480379,41.47,78411.43,0.0,-0.20035,0.00012,15.84318]
[1777890480462,41.47,78411.43,0.0,-0.20035,0.00012,15.84318]
[1777890480555,41.47,78411.43,0.0,-0.20035,0.00012,15.84318]
[1777890480973,41.47,78407.12,0.0,-0.20087,0.00012,15.86712]
[1777890481517,41.47,78407.12,0.0,-0.20087,0.00012,15.86712]
[1777890481624,41.47,78407.12,0.0,-0.20087,0.00012,15.86712]
[1777890481680,41.47,78407.12,0.0,-0.20087,0.00012,15.86712]
[1777890481793,41.47,78407.12,0.0,-0.20087,0.00012,15.86712]
[1777890482003,41.47,78407.12,0.0,-0.20087,0.00012,15.86712]
[1777890482042,41.47,78392.87,0.0,-0.20258,0.00012,15.94501]
[1777890482434,41.47,78392.87,0.0,-0.20258,0.00012,15.94501]
[1777890482450,41.47,78392.87,0.0,-0.20258,0.00012,15.94501]
[1777890482453,41.47,78392.87,0.0,-0.20258,0.00012,15.94501]
[1777890482990,41.47,78392.87,0.0,-0.20258,0.00012,15.94525]
[1777890483149,41.47,78392.87,0.0,-0.20258,0.00012,15.94525]
[1777890483277,41.47,78392.87,0.0,-0.20258,0.00012,15.94525]
[1777890483995,41.47,78387.66,0.0,-0.20321,0.00012,15.97372]
[1777890484761,41.47,78387.66,0.0,-0.20321,0.00012,15.97372]
[1777890486424,41.47,78391.88,0.0,-0.20271,0.00012,15.95084]
[1777890487015,41.47,78391.32,0.0,-0.20278,0.00012,15.95396]
[1777890488632,41.47,78389.0,0.0,-0.20306,0.00012,15.96667]
[1777890489080,41.47,78397.98,0.0,-0.20198,0.00012,15.91768]
[1777890489181,41.47,78397.98,0.0,-0.20198,0.00012,15.91768]
[1777890490124,41.47,78401.55,0.0,-0.20155,0.00012,15.89828]
[1777890491231,41.47,78403.87,0.0,-0.20127,0.00012,15.8856]
[1777890492050,41.47,78403.87,0.0,-0.20127,0.00012,15.88563]
[1777890495225,41.47,78408.43,0.0,-0.20073,0.00012,15.8607]
[1777890496082,41.47,78408.43,0.0,-0.20073,0.00012,15.8607]
[1777890499394,41.47,78404.18,0.0,-0.20124,0.00012,15.88397]
[1777890503140,41.47,78417.09,0.0,-0.1997,0.00012,15.81349]
[1777890504134,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890504499,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890504518,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890504543,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890504717,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890504750,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890504800,41.48,78415.86,0.0,-0.19985,0.00012,15.8203]
[1777890505145,41.48,78416.3,0.0,-0.1998,0.00012,15.81796]
[1777890505871,41.48,78416.3,0.0,-0.1998,0.00012,15.81796]
[1777890506149,41.48,78421.01,0.0,-0.19924,0.00012,15.79221]
[1777890507052,41.48,78421.01,0.0,-0.19924,0.00012,15.79221]
[1777890507094,41.48,78421.01,0.0,-0.19924,0.00012,15.79221]
[1777890507137,41.48,78422.09,0.0,-0.19911,0.00012,15.78637]
[1777890511418,41.48,78428.8,0.0,-0.19827,0.00012,15.74491]
[1777890511512,41.48,78428.54,0.0,-0.1983,0.00012,15.74633]
[1777890513430,41.48,78428.54,0.0,-0.1983,0.00012,15.74628]
[1777890513457,41.48,78428.54,0.0,-0.1983,0.00012,15.74628]
[1777890514961,41.48,78429.81,0.0,-0.19815,0.00012,15.7392]
[1777890515247,41.48,78435.62,0.0,-0.19746,0.00012,15.70722]
[1777890515494,41.48,78435.62,0.0,-0.19746,0.00012,15.70722]
[1777890515567,41.48,78435.62,0.0,-0.19746,0.00012,15.70722]
[1777890515700,41.48,78435.62,0.0,-0.19746,0.00012,15.70722]
[1777890515801,41.48,78448.75,0.0,-0.19591,0.00012,15.63495]
[1777890517643,41.48,78448.75,0.0,-0.19591,0.00012,15.63494]
[1777890517721,41.48,78459.28,0.0,-0.19467,0.00012,15.57688]
[1777890518229,41.48,78459.28,0.0,-0.19467,0.00012,15.57688]
[1777890518916,41.48,78459.28,0.0,-0.19467,0.00012,15.57688]
[1777890518956,41.48,78459.28,0.0,-0.19467,0.00012,15.57688]
[1777890519054,41.48,78459.28,0.0,-0.19467,0.00012,15.57688]
[1777890519104,41.48,78459.28,0.0,-0.19467,0.00012,15.57688]
[1777890519574,41.48,78460.49,0.0,-0.19453,0.00012,15.57032]
[1777890519619,41.48,78460.49,0.0,-0.19453,0.00012,15.57032]
[1777890519838,41.48,78460.49,0.0,-0.19453,0.00012,15.57032]
[1777890519886,41.48,78460.49,0.0,-0.19453,0.00012,15.57032]
[1777890523582,41.48,78457.81,0.0,-0.19485,0.00012,15.58539]
[1777890523665,41.48,78459.15,0.0,-0.19469,0.00012,15.57808]
[1777890525666,41.48,78460.79,0.0,-0.1945,0.00012,15.56904]
[1777890525758,41.48,78460.86,0.0,-0.19449,0.00012,15.56865]
[1777890529106,41.48,78459.84,0.0,-0.19461,0.00012,15.57421]
[1777890529127,41.48,78459.84,0.0,-0.19461,0.00012,15.57421]
[1777890529119,41.48,78461.23,0.0,-0.19445,0.00012,15.56648]
[1777890529270,41.48,78461.23,0.0,-0.19445,0.00012,15.56648]
[1777890529278,41.48,78461.23,0.0,-0.19445,0.00012,15.56648]
[1777890530127,41.48,78459.56,0.0,-0.19465,0.00012,15.57584]
[1777890530819,41.48,78459.56,0.0,-0.19465,0.00012,15.57584]
[1777890530847,41.48,78459.56,0.0,-0.19465,0.00012,15.57584]
[1777890531160,41.48,78448.06,0.0,-0.196,0.00012,15.63936]
[1777890531678,41.48,78448.06,0.0,-0.196,0.00012,15.63936]
[1777890532040,41.48,78448.06,0.0,-0.196,0.00012,15.63936]
[1777890532068,41.48,78448.06,0.0,-0.196,0.00012,15.63936]
[1777890532080,41.48,78448.06,0.0,-0.196,0.00012,15.63936]
[1777890533628,41.48,78446.2,0.0,-0.19622,0.00012,15.64965]
[1777890535830,41.48,78445.16,0.0,-0.19635,0.00012,15.65544]
[1777890535925,41.48,78445.16,0.0,-0.19635,0.00012,15.65544]
[1777890536860,41.48,78444.43,0.0,-0.19643,0.00012,15.65952]
[1777890536895,41.48,78444.43,0.0,-0.19643,0.00012,15.65952]
[1777890537276,41.48,78439.97,0.0,-0.19696,0.00012,15.68409]
[1777890537575,41.48,78439.97,0.0,-0.19696,0.00012,15.68409]
[1777890537694,41.48,78439.97,0.0,-0.19696,0.00012,15.68409]
[1777890538140,41.48,78445.11,0.0,-0.19635,0.00012,15.6558]
[1777890542463,41.48,78445.41,0.0,-0.19632,0.00012,15.65424]
[1777890543569,41.48,78445.63,0.0,-0.1963,0.00012,15.65307]
[1777890544167,41.48,78449.89,0.0,-0.19579,0.00012,15.62965]
[1777890544696,41.48,78449.89,0.0,-0.19579,0.00012,15.62965]
[1777890544724,41.48,78455.99,0.0,-0.19508,0.00012,15.59603]
[1777890545585,41.48,78455.99,0.0,-0.19508,0.00012,15.59603]
[1777890545626,41.48,78455.99,0.0,-0.19508,0.00012,15.59603]
[1777890545792,41.48,78455.99,0.0,-0.19508,0.00012,15.59603]
[1777890545838,41.48,78455.99,0.0,-0.19508,0.00012,15.59603]
[1777890547118,41.48,78458.8,0.0,-0.19475,0.00012,15.58059]
[1777890547614,41.48,78458.8,0.0,-0.19475,0.00012,15.58059]
[1777890548079,41.48,78458.8,0.0,-0.19475,0.00012,15.58059]
[1777890548193,41.48,78458.8,0.0,-0.19475,0.00012,15.58059]
[1777890548622,41.48,78463.54,0.0,-0.19419,0.00012,15.55459]
[1777890548818,41.48,78463.54,0.0,-0.19419,0.00012,15.55459]
[1777890549054,41.48,78463.54,0.0,-0.19419,0.00012,15.55459]
[1777890549089,41.48,78463.54,0.0,-0.19419,0.00012,15.55459]
[1777890549143,41.48,78463.54,0.0,-0.19419,0.00012,15.55459]
[1777890549188,41.48,78463.54,0.0,-0.19419,0.00012,15.55459]
[1777890549184,41.48,78478.09,0.0,-0.19249,0.00012,15.47419]
[1777890550180,41.48,78497.53,0.0,-0.19023,0.00012,15.36636]
[1777890550299,41.48,78497.53,0.0,-0.19023,0.00012,15.36636]
[1777890550980,41.48,78497.53,0.0,-0.19023,0.00012,15.36636]
[1777890551156,41.48,78497.53,0.0,-0.19023,0.00012,15.36636]
[1777890551402,41.48,78505.54,0.0,-0.18931,0.00012,15.32202]
[1777890551518,41.48,78505.54,0.0,-0.18931,0.00012,15.32202]
[1777890552514,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890552548,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890552559,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890552570,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890552946,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890552958,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890552979,41.48,78506.69,0.0,-0.18918,0.00012,15.31564]
[1777890553404,41.48,78507.07,0.0,-0.18914,0.00012,15.31369]
[1777890553421,41.48,78507.07,0.0,-0.18914,0.00012,15.31369]
[1777890553905,41.48,78505.73,0.0,-0.18929,0.00012,15.32117]
[1777890554337,41.48,78505.73,0.0,-0.18929,0.00012,15.32117]
[1777890554607,41.48,78510.79,0.0,-0.18871,0.00012,15.29312]
[1777890555687,41.48,78510.79,0.0,-0.18871,0.00012,15.29312]
[1777890555941,41.48,78510.79,0.0,-0.18871,0.00012,15.29312]
[1777890556121,41.48,78508.9,0.0,-0.18893,0.00012,15.30374]
[1777890556410,41.48,78508.9,0.0,-0.18893,0.00012,15.30374]
[1777890557978,41.48,78520.42,0.0,-0.18761,0.00011,15.23991]
[1777890558251,41.48,78520.42,0.0,-0.18761,0.00011,15.23991]
[1777890558809,41.48,78524.8,0.0,-0.18711,0.00011,15.21551]
[1777890559777,41.48,78524.8,0.0,-0.18711,0.00011,15.21551]
[1777890559781,41.48,78524.8,0.0,-0.18711,0.00011,15.21551]
[1777890559853,41.48,78524.8,0.0,-0.18711,0.00011,15.21551]
[1777890559877,41.48,78523.96,0.0,-0.1872,0.00011,15.22017]
[1777890560332,41.48,78523.96,0.0,-0.1872,0.00011,15.22017]
[1777890560392,41.48,78523.96,0.0,-0.1872,0.00011,15.22017]
[1777890560813,41.48,78523.96,0.0,-0.1872,0.00011,15.22017]
[1777890560846,41.48,78523.96,0.0,-0.1872,0.00011,15.22017]
[1777890562571,41.48,78510.97,0.0,-0.1887,0.00012,15.29255]
[1777890566179,41.48,78505.16,0.0,-0.18937,0.00012,15.32482]
[1777890567754,41.48,78498.21,0.0,-0.19017,0.00012,15.36355]
[1777890567802,41.48,78498.21,0.0,-0.19017,0.00012,15.36355]
[1777890567821,41.48,78498.21,0.0,-0.19017,0.00012,15.36355]
[1777890567863,41.48,78498.21,0.0,-0.19017,0.00012,15.36355]
[1777890567886,41.48,78498.21,0.0,-0.19017,0.00012,15.36355]
[1777890568099,41.48,78497.86,0.0,-0.19022,0.00012,15.3656]
[1777890568885,41.48,78497.86,0.0,-0.19022,0.00012,15.3656]
[1777890569168,41.48,78489.34,0.0,-0.19121,0.00012,15.41294]
[1777890569711,41.48,78489.34,0.0,-0.19121,0.00012,15.41294]
[1777890569756,41.48,78489.34,0.0,-0.19121,0.00012,15.41294]
[1777890569777,41.48,78489.34,0.0,-0.19121,0.00012,15.41294]
[1777890572096,41.48,78490.78,0.0,-0.19104,0.00012,15.40501]
[1777890572165,41.48,78507.11,0.0,-0.18911,0.00012,15.30958]
[1777890574123,41.49,78508.33,0.0,-0.18897,0.00012,15.30298]
[1777890574149,41.49,78508.85,0.0,-0.18891,0.00012,15.30013]
[1777890576397,41.49,78504.83,0.0,-0.18938,0.00012,15.32251]
[1777890576961,41.49,78504.26,0.0,-0.18944,0.00012,15.32568]
[1777890582825,41.49,78500.53,0.0,-0.18988,0.00012,15.34638]
[1777890586046,41.49,78502.76,0.0,-0.18962,0.00012,15.33395]
[1777890586185,41.49,78502.76,0.0,-0.18962,0.00012,15.33395]
[1777890586212,41.49,78502.76,0.0,-0.18962,0.00012,15.33395]
[1777890586236,41.49,78502.09,0.0,-0.18969,0.00012,15.33764]
[1777890586247,41.49,78502.09,0.0,-0.18969,0.00012,15.33764]
[1777890586344,41.49,78502.09,0.0,-0.18969,0.00012,15.33764]
[1777890587199,41.49,78505.98,0.0,-0.18924,0.00012,15.31603]
[1777890587764,41.49,78505.98,0.0,-0.18924,0.00012,15.31603]
[1777890587776,41.49,78505.98,0.0,-0.18924,0.00012,15.31603]
[1777890587839,41.49,78508.32,0.0,-0.18897,0.00012,15.30304]
[1777890588287,41.49,78508.32,0.0,-0.18897,0.00012,15.30304]
[1777890588300,41.49,78508.32,0.0,-0.18897,0.00012,15.30304]
[1777890589202,41.49,78508.42,0.0,-0.18896,0.00012,15.30251]
[1777890590077,41.49,78508.42,0.0,-0.18896,0.00012,15.30251]
[1777890590133,41.49,78508.42,0.0,-0.18896,0.00012,15.30251]
[1777890590251,41.49,78505.69,0.0,-0.18928,0.00012,15.31769]
[1777890590268,41.49,78505.69,0.0,-0.18928,0.00012,15.31769]
[1777890590757,41.49,78505.51,0.0,-0.1893,0.00012,15.31869]
[1777890591487,41.49,78505.51,0.0,-0.1893,0.00012,15.31869]
[1777890592771,41.49,78490.88,0.0,-0.19099,0.00012,15.39981]
[1777890597818,41.49,78494.97,0.0,-0.19052,0.00012,15.37728]
[1777890598388,41.49,78494.97,0.0,-0.19052,0.00012,15.37728]
[1777890599544,41.49,78495.14,0.0,-0.1905,0.00012,15.37625]
[1777890600225,41.48,78496.15,0.0,-0.19038,0.00012,15.37047]
[1777890600378,41.48,78496.15,0.0,-0.19038,0.00012,15.37047]
[1777890600397,41.48,78496.15,0.0,-0.19038,0.00012,15.37047]
[1777890600400,41.48,78496.15,0.0,-0.19038,0.00012,15.37047]
[1777890600475,41.48,78496.15,0.0,-0.19038,0.00012,15.37047]
[1777890600535,41.48,78496.15,0.0,-0.19038,0.00012,15.37047]
[1777890601088,41.48,78494.35,0.0,-0.19059,0.00012,15.38037]
[1777890601464,41.48,78494.35,0.0,-0.19059,0.00012,15.38037]
[1777890601539,41.48,78494.35,0.0,-0.19059,0.00012,15.38037]
[1777890601694,41.48,78494.35,0.0,-0.19059,0.00012,15.38037]
[1777890601805,41.48,78494.35,0.0,-0.19059,0.00012,15.38037]
[1777890601863,41.48,78494.35,0.0,-0.19059,0.00012,15.38037]
[1777890602210,41.48,78475.99,0.0,-0.19272,0.00012,15.48207]
[1777890602411,41.48,78475.99,0.0,-0.19272,0.00012,15.48207]
[1777890602599,41.48,78475.99,0.0,-0.19272,0.00012,15.48207]
[1777890602857,41.48,78476.27,0.0,-0.19269,0.00012,15.48052]
[1777890604081,41.48,78476.27,0.0,-0.19269,0.00012,15.48052]
[1777890604098,41.48,78476.27,0.0,-0.19269,0.00012,15.48052]
[1777890604218,41.48,78453.84,0.0,-0.19532,0.00012,15.60438]
[1777890604370,41.48,78453.84,0.0,-0.19532,0.00012,15.60438]
[1777890604567,41.48,78453.84,0.0,-0.19532,0.00012,15.60438]
[1777890604910,41.48,78457.24,0.0,-0.19492,0.00012,15.58563]
[1777890606543,41.49,78457.24,0.0,-0.19492,0.00012,15.58567]
[1777890606623,41.49,78457.24,0.0,-0.19492,0.00012,15.58567]
[1777890606967,41.48,78470.09,0.0,-0.19341,0.00012,15.51466]
[1777890609906,41.48,78461.94,0.0,-0.19436,0.00012,15.55967]
[1777890610389,41.48,78461.94,0.0,-0.19436,0.00012,15.55967]
[1777890610427,41.48,78461.94,0.0,-0.19436,0.00012,15.55967]
[1777890610499,41.48,78461.94,0.0,-0.19436,0.00012,15.55967]
[1777890611257,41.48,78458.75,0.0,-0.19474,0.00012,15.57722]
[1777890611311,41.48,78458.75,0.0,-0.19474,0.00012,15.57722]
[1777890611920,41.48,78456.42,0.0,-0.19501,0.00012,15.59]
[1777890612510,41.48,78456.42,0.0,-0.19501,0.00012,15.59]
[1777890612929,41.48,78455.52,0.0,-0.19511,0.00012,15.59487]
[1777890615228,41.48,78471.24,0.0,-0.19326,0.00012,15.50781]
[1777890620543,41.48,78465.66,0.0,-0.19391,0.00012,15.5381]
[1777890620718,41.48,78465.66,0.0,-0.19391,0.00012,15.5381]
[1777890625758,41.48,78475.01,0.0,-0.1928,0.00012,15.48591]
[1777890627954,41.48,78476.22,0.0,-0.19266,0.00012,15.47912]
[1777890628197,41.48,78483.85,0.0,-0.19177,0.00012,15.43683]
[1777890634075,41.48,78483.55,0.0,-0.19176,0.00012,15.43329]
[1777890639113,41.47,78484.29,0.0,-0.19166,0.00012,15.42847]
[1777890639584,41.47,78484.29,0.0,-0.19166,0.00012,15.42847]
[1777890639602,41.47,78484.29,0.0,-0.19166,0.00012,15.42847]
[1777890639654,41.47,78484.29,0.0,-0.19166,0.00012,15.42847]
[1777890640116,41.47,78497.25,0.0,-0.19015,0.00012,15.35659]
[1777890641101,41.47,78497.25,0.0,-0.19015,0.00012,15.35659]
[1777890641155,41.47,78497.25,0.0,-0.19015,0.00012,15.35659]
[1777890641299,41.47,78505.35,0.0,-0.18922,0.00012,15.31163]
[1777890641355,41.47,78505.35,0.0,-0.18922,0.00012,15.31163]
[1777890641412,41.47,78505.35,0.0,-0.18922,0.00012,15.31163]
[1777890641472,41.47,78505.35,0.0,-0.18922,0.00012,15.31163]
[1777890641504,41.47,78505.35,0.0,-0.18922,0.00012,15.31163]
[1777890641649,41.47,78505.35,0.0,-0.18922,0.00012,15.31163]
[1777890642142,41.47,78505.35,0.0,-0.18921,0.00012,15.31162]
[1777890642899,41.47,78505.35,0.0,-0.18921,0.00012,15.31162]
[1777890643229,41.47,78512.35,0.0,-0.18841,0.00012,15.27262]
[1777890648778,41.47,78511.97,0.0,-0.18844,0.00012,15.27439]
[1777890654264,41.47,78511.27,0.0,-0.18851,0.00012,15.27777]
[1777890657293,41.47,78502.76,0.0,-0.18949,0.00012,15.32463]
[1777890662698,41.47,78510.15,0.0,-0.18862,0.00012,15.28311]
[1777890665434,41.47,78503.44,0.0,-0.18939,0.00012,15.32021]
[1777890665489,41.47,78503.44,0.0,-0.18939,0.00012,15.32021]
[1777890666335,41.47,78497.77,0.0,-0.19005,0.00012,15.35156]
[1777890667323,41.47,78495.12,0.0,-0.19035,0.00012,15.36613]
[1777890672359,41.46,78489.38,0.0,-0.191,0.00012,15.39699]
[1777890677876,41.46,78490.34,0.0,-0.19087,0.00012,15.39068]
[1777890680977,41.46,78491.14,0.0,-0.19077,0.00012,15.38585]
[1777890681045,41.46,78491.07,0.0,-0.19077,0.00012,15.38585]
[1777890687277,41.45,78488.87,0.0,-0.191,0.00012,15.39696]
[1777890691892,41.45,78491.06,0.0,-0.19073,0.00012,15.38398]
[1777890692340,41.45,78492.88,0.0,-0.19047,0.00012,15.36877]
[1777890696079,41.45,78496.54,0.0,-0.19003,0.00012,15.34767]
[1777890696324,41.44,78497.41,0.0,-0.18993,0.00012,15.34266]
[1777890696619,41.44,78497.41,0.0,-0.18993,0.00012,15.34266]
[1777890697281,41.44,78497.41,0.0,-0.18993,0.00012,15.34266]
[1777890697291,41.44,78497.44,0.0,-0.18992,0.00012,15.34232]
[1777890697422,41.44,78497.44,0.0,-0.18992,0.00012,15.34232]
[1777890697536,41.44,78497.44,0.0,-0.18992,0.00012,15.34232]
[1777890701483,41.44,78503.77,0.0,-0.18918,0.00012,15.30653]
[1777890701566,41.44,78503.51,0.0,-0.18921,0.00012,15.30798]
[1777890705984,41.44,78510.59,0.0,-0.18838,0.00012,15.26809]
[1777890706288,41.44,78510.59,0.0,-0.18838,0.00012,15.26809]
[1777890706343,41.44,78510.59,0.0,-0.18838,0.00012,15.26809]
[1777890706327,41.44,78510.05,0.0,-0.18844,0.00012,15.27086]
[1777890708201,41.44,78519.04,0.0,-0.18739,0.00011,15.22001]
[1777890712585,41.43,78519.16,0.0,-0.18736,0.00011,15.21867]
[1777890712625,41.43,78519.16,0.0,-0.18736,0.00011,15.21867]
[1777890713283,41.43,78519.16,0.0,-0.18736,0.00011,15.21867]
[1777890713315,41.43,78519.16,0.0,-0.18736,0.00011,15.21867]
[1777890713822,41.43,78516.53,0.0,-0.18766,0.00011,15.2331]
[1777890713855,41.43,78516.53,0.0,-0.18766,0.00011,15.2331]
[1777890714857,41.43,78516.4,0.0,-0.18766,0.00011,15.23335]
[1777890714878,41.43,78516.4,0.0,-0.18766,0.00011,15.23335]
[1777890718096,41.43,78517.12,0.0,-0.18756,0.00011,15.22862]
[1777890718136,41.43,78517.12,0.0,-0.18756,0.00011,15.22862]
[1777890719316,41.43,78516.57,0.0,-0.18762,0.00011,15.23144]
[1777890719345,41.43,78516.57,0.0,-0.18762,0.00011,15.23144]
[1777890719574,41.43,78516.57,0.0,-0.18762,0.00011,15.23119]
[1777890719900,41.43,78516.57,0.0,-0.18762,0.00011,15.23119]
[1777890720363,41.43,78516.57,0.0,-0.18762,0.00011,15.23119]
[1777890720062,41.43,78509.65,0.0,-0.18841,0.00012,15.26951]
[1777890720432,41.43,78509.65,0.0,-0.18841,0.00012,15.26951]
[1777890720970,41.43,78509.65,0.0,-0.18841,0.00012,15.26951]
[1777890721247,41.43,78509.65,0.0,-0.18841,0.00012,15.26951]
[1777890721317,41.43,78519.63,0.0,-0.18726,0.00011,15.21394]
[1777890721803,41.43,78519.63,0.0,-0.18726,0.00011,15.21394]
[1777890721934,41.43,78519.63,0.0,-0.18726,0.00011,15.21394]
[1777890722409,41.43,78556.52,0.0,-0.18305,0.00011,15.00759]
[1777890722730,41.43,78556.52,0.0,-0.18305,0.00011,15.00759]
[1777890722785,41.43,78556.52,0.0,-0.18305,0.00011,15.00759]
[1777890723314,41.41,78612.56,0.0,-0.17672,0.00011,14.69009]
[1777890723561,41.41,78612.56,0.0,-0.17672,0.00011,14.69009]
[1777890723650,41.41,78612.56,0.0,-0.17672,0.00011,14.69009]
[1777890723724,41.41,78612.56,0.0,-0.17672,0.00011,14.69009]
[1777890723849,41.41,78612.56,0.0,-0.17672,0.00011,14.69009]
[1777890724212,41.4,78639.68,0.0,-0.17364,0.00011,14.53214]
[1777890724475,41.4,78639.68,0.0,-0.17364,0.00011,14.53214]
[1777890724650,41.4,78639.68,0.0,-0.17364,0.00011,14.53214]
[1777890724689,41.4,78639.68,0.0,-0.17364,0.00011,14.53214]
[1777890724902,41.4,78639.68,0.0,-0.17364,0.00011,14.53214]
[1777890725134,41.4,78647.41,0.0,-0.1728,0.00011,14.48844]
[1777890725506,41.4,78647.41,0.0,-0.1728,0.00011,14.48844]
[1777890726119,41.4,78647.41,0.0,-0.1728,0.00011,14.48844]
[1777890726400,41.4,78646.94,0.0,-0.17285,0.00011,14.49103]
[1777890726843,41.4,78646.94,0.0,-0.17285,0.00011,14.49103]
[1777890726877,41.4,78646.94,0.0,-0.17285,0.00011,14.49103]
[1777890727135,41.4,78647.59,0.0,-0.17277,0.00011,14.48718]
[1777890727486,41.4,78647.59,0.0,-0.17277,0.00011,14.48718]
[1777890727975,41.4,78647.59,0.0,-0.17277,0.00011,14.48718]
[1777890728112,41.4,78647.59,0.0,-0.17277,0.00011,14.48718]
[1777890728162,41.4,78647.59,0.0,-0.17277,0.00011,14.48718]
[1777890728484,41.4,78646.72,0.0,-0.17287,0.00011,14.49206]
[1777890728552,41.4,78646.72,0.0,-0.17287,0.00011,14.49206]
[1777890728917,41.4,78646.72,0.0,-0.17287,0.00011,14.49206]
[1777890729110,41.4,78646.72,0.0,-0.17287,0.00011,14.49206]
[1777890729248,41.4,78638.83,0.0,-0.17373,0.00011,14.53637]
[1777890729610,41.4,78638.83,0.0,-0.17373,0.00011,14.53637]
[1777890729909,41.4,78638.83,0.0,-0.17373,0.00011,14.53637]
[1777890730164,41.4,78638.83,0.0,-0.17373,0.00011,14.53637]
[1777890730176,41.39,78662.01,0.0,-0.17119,0.00011,14.40511]
[1777890731370,41.39,78662.01,0.0,-0.17119,0.00011,14.40511]
[1777890730856,41.39,78692.43,0.0,-0.16792,0.00011,14.23318]
[1777890732068,41.39,78692.43,0.0,-0.16792,0.00011,14.23318]
[1777890732262,41.39,78692.43,0.0,-0.16792,0.00011,14.23318]
[1777890732366,41.39,78701.94,0.0,-0.1669,0.00011,14.17913]
[1777890733041,41.39,78701.94,0.0,-0.1669,0.00011,14.17913]
[1777890733279,41.39,78701.94,0.0,-0.1669,0.00011,14.17913]
[1777890733471,41.39,78729.01,0.0,-0.16403,0.00011,14.02565]
[1777890733649,41.39,78729.01,0.0,-0.16403,0.00011,14.02565]
[1777890733788,41.39,78729.01,0.0,-0.16403,0.00011,14.02565]
[1777890733887,41.39,78729.01,0.0,-0.16403,0.00011,14.02565]
[1777890734149,41.39,78729.01,0.0,-0.16403,0.00011,14.02565]
[1777890734420,41.39,78729.95,0.0,-0.16392,0.00011,14.01996]
[1777890735015,41.39,78729.95,0.0,-0.16392,0.00011,14.01996]
[1777890735294,41.39,78729.95,0.0,-0.16392,0.00011,14.01996]
[1777890735375,41.39,78726.89,0.0,-0.16424,0.00011,14.03729]
[1777890736000,41.39,78726.89,0.0,-0.16424,0.00011,14.03729]
[1777890736029,41.39,78728.09,0.0,-0.16412,0.00011,14.0305]
[1777890736622,41.39,78728.09,0.0,-0.16412,0.00011,14.0305]
[1777890736928,41.39,78728.09,0.0,-0.16412,0.00011,14.0305]
[1777890737034,41.39,78728.09,0.0,-0.16412,0.00011,14.0305]
[1777890737056,41.39,78728.09,0.0,-0.16412,0.00011,14.0305]
[1777890737144,41.39,78728.09,0.0,-0.16412,0.00011,14.0305]
[1777890737157,41.39,78729.58,0.0,-0.16396,0.00011,14.0218]
[1777890737552,41.39,78729.58,0.0,-0.16396,0.00011,14.0218]
[1777890737787,41.39,78729.58,0.0,-0.16396,0.00011,14.0218]
[1777890737923,41.39,78729.58,0.0,-0.16396,0.00011,14.0218]
[1777890738232,41.38,78768.96,0.0,-0.15976,0.0001,13.79413]
[1777890739030,41.38,78768.96,0.0,-0.15976,0.0001,13.79413]
[1777890739416,41.38,78768.96,0.0,-0.15976,0.0001,13.79413]
[1777890739387,41.38,78786.86,0.0,-0.15792,0.0001,13.69244]
[1777890739565,41.38,78786.86,0.0,-0.15792,0.0001,13.69244]
[1777890739934,41.38,78786.86,0.0,-0.15792,0.0001,13.69244]
[1777890739947,41.38,78786.86,0.0,-0.15792,0.0001,13.69244]
[1777890740245,41.38,78786.86,0.0,-0.15792,0.0001,13.69244]
[1777890740255,41.38,78786.86,0.0,-0.15792,0.0001,13.69244]
[1777890740343,41.38,78789.8,0.0,-0.15761,0.0001,13.67575]
[1777890740743,41.38,78789.8,0.0,-0.15761,0.0001,13.67575]
[1777890740774,41.38,78789.8,0.0,-0.15761,0.0001,13.67575]
[1777890741069,41.38,78786.09,0.0,-0.158,0.0001,13.69699]
[1777890741558,41.38,78786.09,0.0,-0.158,0.0001,13.69699]
[1777890741970,41.38,78786.09,0.0,-0.158,0.0001,13.69699]
[1777890742228,41.38,78786.09,0.0,-0.158,0.0001,13.69699]
[1777890742436,41.37,78796.6,0.0,-0.15689,0.0001,13.63542]
[1777890742824,41.37,78796.6,0.0,-0.15689,0.0001,13.63542]
[1777890743003,41.37,78796.6,0.0,-0.15689,0.0001,13.63542]
[1777890743103,41.37,78828.64,0.0,-0.15363,0.0001,13.45357]
[1777890743522,41.37,78828.64,0.0,-0.15363,0.0001,13.45357]
[1777890743703,41.37,78828.64,0.0,-0.15363,0.0001,13.45357]
[1777890743805,41.37,78828.64,0.0,-0.15363,0.0001,13.45357]
[1777890744123,41.36,78850.51,0.0,-0.15139,0.0001,13.32632]
[1777890744581,41.36,78850.51,0.0,-0.15139,0.0001,13.32632]
[1777890744633,41.36,78850.51,0.0,-0.15139,0.0001,13.32632]
[1777890744901,41.36,78850.51,0.0,-0.15139,0.0001,13.32632]
[1777890745368,41.36,78850.51,0.0,-0.15139,0.0001,13.32632]
[1777890745379,41.35,78871.49,0.0,-0.14921,0.0001,13.20206]
[1777890745646,41.35,78871.49,0.0,-0.14921,0.0001,13.20206]
[1777890746105,41.35,78871.49,0.0,-0.14921,0.0001,13.20206]
[1777890746259,41.35,78871.49,0.0,-0.14921,0.0001,13.20206]
[1777890746283,41.35,78871.49,0.0,-0.14921,0.0001,13.20206]
[1777890746428,41.34,78870.25,0.0,-0.14932,0.0001,13.20801]
[1777890746474,41.34,78870.25,0.0,-0.14932,0.0001,13.20801]
[1777890747155,41.34,78870.25,0.0,-0.14932,0.0001,13.20801]
[1777890747305,41.34,78870.25,0.0,-0.14932,0.0001,13.20801]
[1777890747442,41.34,78875.9,0.0,-0.14876,0.0001,13.17582]
[1777890747530,41.34,78875.9,0.0,-0.14876,0.0001,13.17582]
[1777890747662,41.34,78875.9,0.0,-0.14876,0.0001,13.17582]
[1777890747785,41.34,78875.9,0.0,-0.14876,0.0001,13.17582]
[1777890748148,41.34,78879.81,0.0,-0.14836,0.0001,13.15285]
[1777890748891,41.34,78879.81,0.0,-0.14836,0.0001,13.15285]
[1777890749235,41.34,78879.81,0.0,-0.14836,0.0001,13.15285]
[1777890749257,41.34,78879.81,0.0,-0.14836,0.0001,13.15285]
[1777890749387,41.34,78879.81,0.0,-0.14836,0.0001,13.15285]
[1777890749400,41.34,78865.02,0.0,-0.14981,0.0001,13.23633]
[1777890749674,41.34,78865.02,0.0,-0.14981,0.0001,13.23633]
[1777890749704,41.34,78865.02,0.0,-0.14981,0.0001,13.23633]
[1777890749752,41.34,78865.02,0.0,-0.14981,0.0001,13.23633]
[1777890750377,41.34,78865.02,0.0,-0.14981,0.0001,13.23633]
[1777890750421,41.35,78843.62,0.0,-0.15199,0.0001,13.36022]
[1777890750525,41.35,78843.62,0.0,-0.15199,0.0001,13.36022]
[1777890750569,41.35,78843.62,0.0,-0.15199,0.0001,13.36022]
[1777890751227,41.35,78843.62,0.0,-0.15199,0.0001,13.36022]
[1777890751323,41.35,78845.36,0.0,-0.15177,0.0001,13.34544]
[1777890751533,41.35,78845.36,0.0,-0.15177,0.0001,13.34544]
[1777890752434,41.35,78845.36,0.0,-0.15177,0.0001,13.34544]
[1777890751969,41.35,78845.36,0.0,-0.15177,0.0001,13.34544]
[1777890752797,41.35,78845.36,0.0,-0.15177,0.0001,13.34544]
[1777890752971,41.35,78843.52,0.0,-0.15197,0.0001,13.35676]
[1777890753976,41.35,78843.52,0.0,-0.15197,0.0001,13.35676]
[1777890754012,41.35,78843.52,0.0,-0.15197,0.0001,13.35676]
[1777890754144,41.35,78835.34,0.0,-0.1528,0.0001,13.40403]
[1777890754633,41.35,78835.34,0.0,-0.1528,0.0001,13.40403]
[1777890755353,41.35,78841.24,0.0,-0.15221,0.0001,13.37048]
[1777890757375,41.35,78842.57,0.0,-0.15208,0.0001,13.36293]
[1777890757399,41.35,78842.57,0.0,-0.15208,0.0001,13.36293]
[1777890757379,41.35,78868.5,0.0,-0.14949,0.0001,13.2155]
[1777890757764,41.35,78868.5,0.0,-0.14949,0.0001,13.2155]
[1777890757894,41.35,78868.5,0.0,-0.14949,0.0001,13.2155]
[1777890758384,41.35,78868.5,0.0,-0.14949,0.0001,13.2155]
[1777890758373,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890759007,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890759497,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890759517,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890760181,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890760257,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890760363,41.35,78880.92,0.0,-0.14826,0.0001,13.14488]
[1777890760420,41.35,78880.57,0.0,-0.1483,0.0001,13.14716]
[1777890760589,41.35,78880.57,0.0,-0.1483,0.0001,13.14716]
[1777890761134,41.35,78880.57,0.0,-0.1483,0.0001,13.14716]
[1777890761188,41.35,78880.57,0.0,-0.1483,0.0001,13.14716]
[1777890761442,41.35,78880.57,0.0,-0.1483,0.0001,13.14716]
[1777890761282,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890761503,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890761513,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890761567,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890762036,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890762958,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890763084,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890763184,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890763266,41.36,78855.52,0.0,-0.15084,0.0001,13.29256]
[1777890763341,41.36,78843.81,0.0,-0.15202,0.0001,13.36004]
[1777890763926,41.36,78843.81,0.0,-0.15202,0.0001,13.36004]
[1777890764166,41.36,78843.81,0.0,-0.15202,0.0001,13.36004]
[1777890765026,41.36,78852.44,0.0,-0.15116,0.0001,13.3111]
[1777890766312,41.36,78852.44,0.0,-0.15116,0.0001,13.31121]
[1777890766321,41.36,78852.44,0.0,-0.15116,0.0001,13.31121]
[1777890766422,41.36,78843.84,0.0,-0.15202,0.0001,13.3601]
[1777890769941,41.37,78837.62,0.0,-0.15266,0.0001,13.39595]
[1777890769980,41.37,78837.62,0.0,-0.15266,0.0001,13.39595]
[1777890770004,41.37,78837.62,0.0,-0.15266,0.0001,13.39595]
[1777890770046,41.37,78837.62,0.0,-0.15266,0.0001,13.39595]
[1777890770978,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890770981,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890771012,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772227,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772244,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772277,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772341,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772435,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772478,41.37,78830.89,0.0,-0.15334,0.0001,13.43451]
[1777890772378,41.37,78850.79,0.0,-0.15135,0.0001,13.32186]
[1777890773329,41.37,78850.79,0.0,-0.15135,0.0001,13.32186]
[1777890773451,41.37,78850.79,0.0,-0.15135,0.0001,13.32186]
[1777890773382,41.37,78870.76,0.0,-0.14937,0.0001,13.20887]
[1777890773505,41.37,78870.76,0.0,-0.14937,0.0001,13.20887]
[1777890773601,41.37,78870.76,0.0,-0.14937,0.0001,13.20887]
[1777890774053,41.37,78870.76,0.0,-0.14937,0.0001,13.20887]
[1777890774094,41.37,78870.76,0.0,-0.14937,0.0001,13.20887]
[1777890774195,41.37,78861.39,0.0,-0.1503,0.0001,13.2623]
[1777890774803,41.37,78861.39,0.0,-0.1503,0.0001,13.2623]
[1777890774938,41.37,78861.39,0.0,-0.1503,0.0001,13.2623]
[1777890775158,41.37,78841.86,0.0,-0.15225,0.0001,13.37313]
[1777890778315,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890778515,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890778587,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890778859,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779025,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779135,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779208,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779230,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779334,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779477,41.37,78856.43,0.0,-0.15082,0.0001,13.29161]
[1777890779425,41.37,78869.56,0.0,-0.14952,0.0001,13.21728]
[1777890779522,41.37,78869.56,0.0,-0.14952,0.0001,13.21728]
[1777890780169,41.37,78869.56,0.0,-0.14952,0.0001,13.21735]
[1777890781175,41.37,78869.56,0.0,-0.14952,0.0001,13.21735]
[1777890781235,41.37,78869.56,0.0,-0.14952,0.0001,13.21735]
[1777890781272,41.37,78870.67,0.0,-0.14941,0.0001,13.21133]
[1777890782431,41.37,78870.67,0.0,-0.14941,0.0001,13.21133]
[1777890782447,41.37,78870.67,0.0,-0.14941,0.0001,13.21133]
[1777890782464,41.37,78870.67,0.0,-0.14941,0.0001,13.21133]
[1777890783301,41.37,78870.62,0.0,-0.14942,0.0001,13.21161]
[1777890783442,41.37,78870.62,0.0,-0.14942,0.0001,13.21161]
[1777890783502,41.38,78875.87,0.0,-0.14891,0.0001,13.18258]
[1777890784487,41.39,78891.04,0.0,-0.14747,0.0001,13.09971]
[1777890784701,41.39,78891.04,0.0,-0.14747,0.0001,13.09971]
[1777890785216,41.39,78891.22,0.0,-0.14746,0.0001,13.09912]
[1777890786261,41.4,78900.1,0.0,-0.14668,0.0001,13.05374]
[1777890790869,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791019,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791269,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791285,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791314,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791377,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791428,41.46,78906.43,0.0,-0.14639,0.0001,13.03749]
[1777890791417,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791531,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791595,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791626,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791645,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791658,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791721,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890791856,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890792218,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890792272,41.47,78892.23,0.0,-0.14785,0.0001,13.12252]
[1777890792317,41.47,78898.47,0.0,-0.14725,0.0001,13.0876]
[1777890792807,41.47,78898.47,0.0,-0.14725,0.0001,13.0876]
[1777890792874,41.47,78898.47,0.0,-0.14725,0.0001,13.0876]
[1777890792940,41.47,78898.47,0.0,-0.14725,0.0001,13.0876]
[1777890792965,41.47,78898.47,0.0,-0.14725,0.0001,13.0876]
[1777890793487,41.47,78898.47,0.0,-0.14725,0.0001,13.0876]
[1777890793537,41.48,78898.47,0.0,-0.14726,0.0001,13.08801]
[1777890793783,41.48,78898.47,0.0,-0.14726,0.0001,13.08801]
[1777890794305,41.48,78898.47,0.0,-0.14726,0.0001,13.08801]
[1777890794375,41.48,78898.47,0.0,-0.14726,0.0001,13.08801]
[1777890794466,41.48,78872.94,0.0,-0.14977,0.0001,13.23299]
[1777890794600,41.48,78872.94,0.0,-0.14977,0.0001,13.23299]
[1777890796434,41.48,78881.72,0.0,-0.14893,0.0001,13.18446]
[1777890798223,41.48,78881.72,0.0,-0.14893,0.0001,13.18473]
[1777890798277,41.48,78881.72,0.0,-0.14893,0.0001,13.18473]
[1777890798445,41.48,78881.72,0.0,-0.14893,0.0001,13.18473]
[1777890798533,41.48,78896.85,0.0,-0.14745,0.0001,13.09944]
[1777890798657,41.48,78896.85,0.0,-0.14745,0.0001,13.09944]
[1777890798690,41.48,78896.85,0.0,-0.14745,0.0001,13.09944]
[1777890798729,41.48,78896.85,0.0,-0.14745,0.0001,13.09944]
[1777890798880,41.48,78896.85,0.0,-0.14745,0.0001,13.09944]
[1777890798935,41.48,78896.85,0.0,-0.14745,0.0001,13.09944]
[1777890799312,41.48,78896.85,0.0,-0.14746,0.0001,13.10003]
[1777890800499,41.49,78880.84,0.0,-0.14904,0.0001,13.19105]
[1777890802727,41.49,78881.79,0.0,-0.14896,0.0001,13.18659]
[1777890802764,41.49,78881.79,0.0,-0.14896,0.0001,13.18659]
[1777890802900,41.49,78881.79,0.0,-0.14896,0.0001,13.18659]
[1777890803147,41.49,78881.79,0.0,-0.14896,0.0001,13.18659]
[1777890803495,41.49,78881.79,0.0,-0.14896,0.0001,13.18659]
[1777890803525,41.49,78937.51,0.0,-0.14355,0.0001,12.87209]
[1777890803593,41.49,78937.51,0.0,-0.14355,0.0001,12.87209]
[1777890803884,41.49,78937.51,0.0,-0.14355,0.0001,12.87209]
[1777890804470,41.49,78937.51,0.0,-0.14355,0.0001,12.87209]
[1777890804524,41.49,78944.71,0.0,-0.14287,0.0001,12.83174]
[1777890805268,41.49,78944.71,0.0,-0.14287,0.0001,12.83174]
[1777890805434,41.49,78944.71,0.0,-0.14287,0.0001,12.83174]
[1777890805458,41.49,78946.2,0.0,-0.14273,0.0001,12.82388]
[1777890806271,41.49,78946.2,0.0,-0.14273,0.0001,12.82388]
[1777890806417,41.49,78944.03,0.0,-0.14295,0.0001,12.83647]
[1777890807047,41.49,78944.03,0.0,-0.14295,0.0001,12.83647]
[1777890807211,41.49,78944.03,0.0,-0.14295,0.0001,12.83647]
[1777890807339,41.49,78944.03,0.0,-0.14295,0.0001,12.83647]
[1777890807468,41.49,78944.03,0.0,-0.14295,0.0001,12.83647]
[1777890807508,41.49,78944.03,0.0,-0.14295,0.0001,12.83647]
[1777890807710,41.49,78940.63,0.0,-0.14328,0.0001,12.85599]
[1777890808479,41.5,78905.6,0.0,-0.14667,0.0001,13.05433]
[1777890808563,41.5,78905.6,0.0,-0.14667,0.0001,13.05433]
[1777890808690,41.5,78905.6,0.0,-0.14667,0.0001,13.05433]
[1777890809284,41.5,78905.6,0.0,-0.14667,0.0001,13.05433]
[1777890809324,41.5,78905.6,0.0,-0.14667,0.0001,13.05433]
[1777890809522,41.5,78905.6,0.0,-0.14667,0.0001,13.05433]
[1777890809409,41.5,78902.95,0.0,-0.14693,0.0001,13.06952]
[1777890810505,41.5,78902.95,0.0,-0.14693,0.0001,13.06952]
[1777890810522,41.5,78902.95,0.0,-0.14693,0.0001,13.06952]
[1777890810509,41.5,78902.85,0.0,-0.14695,0.0001,13.07028]
[1777890811022,41.5,78902.85,0.0,-0.14695,0.0001,13.07028]
[1777890811216,41.5,78902.85,0.0,-0.14695,0.0001,13.07028]
[1777890811495,41.5,78902.85,0.0,-0.14695,0.0001,13.07028]
[1777890811514,41.5,78915.9,0.0,-0.14564,0.0001,12.99178]
[1777890811916,41.5,78915.9,0.0,-0.14564,0.0001,12.99178]
[1777890812403,41.5,78915.9,0.0,-0.14564,0.0001,12.99188]
[1777890814191,41.5,78924.04,0.0,-0.14486,0.0001,12.94648]
[1777890815318,41.51,78921.72,0.0,-0.14515,0.0001,12.96322]
[1777890815423,41.52,78920.49,0.0,-0.14532,0.0001,12.9736]
[1777890816189,41.52,78920.49,0.0,-0.14532,0.0001,12.9736]
[1777890816508,41.52,78920.49,0.0,-0.14532,0.0001,12.9736]
[1777890816431,41.54,78920.23,0.0,-0.14544,0.0001,12.98037]
[1777890816566,41.54,78920.23,0.0,-0.14544,0.0001,12.98037]
[1777890816612,41.54,78920.23,0.0,-0.14544,0.0001,12.98037]
[1777890817478,41.54,78920.23,0.0,-0.14544,0.0001,12.98037]
[1777890817525,41.54,78920.23,0.0,-0.14544,0.0001,12.98037]
[1777890817487,41.55,78932.77,0.0,-0.14428,0.0001,12.91302]
[1777890818478,41.55,78932.77,0.0,-0.14428,0.0001,12.91302]
[1777890818486,41.55,78915.99,0.0,-0.14591,0.0001,13.00807]
[1777890818610,41.55,78915.99,0.0,-0.14591,0.0001,13.00807]
[1777890819162,41.55,78915.99,0.0,-0.14591,0.0001,13.00807]
[1777890819168,41.55,78915.99,0.0,-0.14591,0.0001,13.00807]
[1777890819536,41.55,78906.04,0.0,-0.14688,0.0001,13.0647]
[1777890819622,41.55,78906.04,0.0,-0.14688,0.0001,13.0647]
[1777890819850,41.55,78906.04,0.0,-0.14688,0.0001,13.0647]
[1777890820320,41.55,78906.04,0.0,-0.14688,0.0001,13.0647]
[1777890820326,41.55,78906.04,0.0,-0.14688,0.0001,13.0647]
[1777890820459,41.55,78906.04,0.0,-0.14689,0.0001,13.0651]
[1777890820786,41.55,78906.04,0.0,-0.14689,0.0001,13.0651]
[1777890821087,41.55,78906.04,0.0,-0.14689,0.0001,13.0651]
[1777890821260,41.55,78906.04,0.0,-0.14689,0.0001,13.0651]
[1777890821280,41.55,78906.04,0.0,-0.14689,0.0001,13.0651]
[1777890821470,41.55,78911.45,0.0,-0.14637,0.0001,13.03501]
[1777890822639,41.55,78903.63,0.0,-0.14714,0.0001,13.07952]
[1777890822653,41.55,78903.63,0.0,-0.14714,0.0001,13.07952]
[1777890822728,41.55,78903.63,0.0,-0.14714,0.0001,13.07952]
[1777890823222,41.55,78903.63,0.0,-0.14714,0.0001,13.07952]
[1777890823319,41.55,78903.63,0.0,-0.14714,0.0001,13.07952]
[1777890823480,41.55,78889.35,0.0,-0.14854,0.0001,13.16041]
[1777890824151,41.55,78889.35,0.0,-0.14854,0.0001,13.16041]
[1777890824508,41.55,78889.35,0.0,-0.14854,0.0001,13.16041]
[1777890824543,41.55,78889.35,0.0,-0.14854,0.0001,13.16041]
[1777890824511,41.55,78908.26,0.0,-0.1467,0.0001,13.05402]
[1777890825235,41.55,78908.26,0.0,-0.1467,0.0001,13.05402]
[1777890825280,41.55,78908.26,0.0,-0.1467,0.0001,13.05402]
[1777890825368,41.55,78908.26,0.0,-0.1467,0.0001,13.05402]
[1777890825492,41.55,78908.26,0.0,-0.1467,0.0001,13.05402]
[1777890826052,41.55,78905.47,0.0,-0.14698,0.0001,13.07012]
[1777890826104,41.55,78905.47,0.0,-0.14698,0.0001,13.07012]
[1777890826114,41.55,78905.47,0.0,-0.14698,0.0001,13.07012]
[1777890826123,41.55,78905.47,0.0,-0.14698,0.0001,13.07012]
[1777890826505,41.55,78905.47,0.0,-0.14698,0.0001,13.07012]
[1777890826784,41.56,78905.47,0.0,-0.14698,0.0001,13.07047]
[1777890827159,41.56,78905.47,0.0,-0.14698,0.0001,13.07047]
[1777890827510,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890827612,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890828038,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890828150,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890828228,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890828456,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890828527,41.56,78895.38,0.0,-0.14797,0.0001,13.12774]
[1777890828563,41.56,78873.44,0.0,-0.15013,0.0001,13.25187]
[1777890829789,41.56,78873.44,0.0,-0.15014,0.0001,13.25202]
[1777890829980,41.56,78873.44,0.0,-0.15014,0.0001,13.25202]
[1777890830030,41.56,78873.44,0.0,-0.15014,0.0001,13.25202]
[1777890830552,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890830921,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890830935,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890830979,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890831294,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890831396,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890831446,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890831454,41.56,78875.61,0.0,-0.14993,0.0001,13.23991]
[1777890831535,41.56,78875.81,0.0,-0.14991,0.0001,13.23896]
[1777890831983,41.56,78875.81,0.0,-0.14991,0.0001,13.23896]
[1777890832040,41.56,78875.81,0.0,-0.14991,0.0001,13.23896]
[1777890832549,41.56,78872.56,0.0,-0.15023,0.0001,13.25745]
[1777890832897,41.56,78872.56,0.0,-0.15023,0.0001,13.25745]
[1777890832994,41.56,78872.56,0.0,-0.15023,0.0001,13.25745]
[1777890833539,41.56,78872.56,0.0,-0.15023,0.0001,13.25745]
[1777890834423,41.56,78867.43,0.0,-0.15074,0.0001,13.28653]
[1777890834431,41.56,78867.43,0.0,-0.15074,0.0001,13.28653]
[1777890834897,41.56,78867.84,0.0,-0.1507,0.0001,13.28432]
[1777890835065,41.56,78867.84,0.0,-0.1507,0.0001,13.28432]
[1777890835954,41.56,78867.58,0.0,-0.15073,0.0001,13.28589]
[1777890836576,41.56,78865.66,0.0,-0.15092,0.0001,13.29682]
[1777890837392,41.56,78865.66,0.0,-0.15092,0.0001,13.29682]
[1777890837582,41.56,78866.79,0.0,-0.15081,0.0001,13.29052]
[1777890837992,41.56,78866.79,0.0,-0.15081,0.0001,13.29052]
[1777890838283,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890838866,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890838923,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839071,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839219,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839312,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839365,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839385,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839421,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839551,41.56,78863.91,0.0,-0.1511,0.0001,13.30679]
[1777890839551,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890839775,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890839781,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890840068,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890840095,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890840181,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890840261,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890840532,41.56,78853.87,0.0,-0.1521,0.0001,13.36356]
[1777890840515,41.56,78843.27,0.0,-0.15316,0.0001,13.42344]
[1777890841775,41.56,78843.6,0.0,-0.15312,0.0001,13.42157]
[1777890842078,41.56,78843.6,0.0,-0.15312,0.0001,13.42157]
[1777890842373,41.56,78843.6,0.0,-0.15312,0.0001,13.42157]
[1777890842639,41.56,78843.6,0.0,-0.15312,0.0001,13.42157]
[1777890842727,41.56,78843.6,0.0,-0.15312,0.0001,13.42157]
[1777890842400,41.56,78842.86,0.0,-0.1532,0.0001,13.42592]
[1777890842895,41.56,78842.86,0.0,-0.1532,0.0001,13.42592]
[1777890843014,41.56,78842.86,0.0,-0.1532,0.0001,13.42592]
[1777890843046,41.56,78842.86,0.0,-0.1532,0.0001,13.42592]
[1777890843236,41.56,78842.86,0.0,-0.1532,0.0001,13.42592]
[1777890843314,41.56,78842.86,0.0,-0.1532,0.0001,13.42592]
[1777890843550,41.56,78863.91,0.0,-0.15111,0.0001,13.30736]
[1777890843959,41.56,78863.91,0.0,-0.15111,0.0001,13.30736]
[1777890844012,41.56,78863.91,0.0,-0.15111,0.0001,13.30736]
[1777890844474,41.56,78863.91,0.0,-0.15111,0.0001,13.30736]
[1777890844573,41.56,78874.27,0.0,-0.15009,0.0001,13.24911]
[1777890844827,41.56,78874.27,0.0,-0.15009,0.0001,13.24911]
[1777890845424,41.56,78874.27,0.0,-0.15009,0.0001,13.24911]
[1777890846047,41.56,78881.09,0.0,-0.14941,0.0001,13.21076]
[1777890846566,41.56,78881.09,0.0,-0.14941,0.0001,13.21076]
[1777890846580,41.56,78881.09,0.0,-0.14941,0.0001,13.21076]
[1777890846102,41.56,78889.13,0.0,-0.14862,0.0001,13.16537]
[1777890846665,41.56,78889.13,0.0,-0.14863,0.0001,13.16557]
[1777890849799,41.57,78884.23,0.0,-0.14912,0.0001,13.19404]
[1777890849826,41.57,78884.23,0.0,-0.14912,0.0001,13.19404]
[1777890850232,41.57,78884.23,0.0,-0.14912,0.0001,13.19404]
[1777890850333,41.57,78876.2,0.0,-0.14992,0.0001,13.2396]
[1777890851487,41.57,78876.2,0.0,-0.14992,0.0001,13.2396]
[1777890851528,41.57,78879.22,0.0,-0.14962,0.0001,13.22271]
[1777890852349,41.57,78879.22,0.0,-0.14962,0.0001,13.22271]
[1777890852540,41.57,78879.22,0.0,-0.14962,0.0001,13.22271]
[1777890852563,41.57,78881.56,0.0,-0.1494,0.0001,13.20969]
[1777890852742,41.57,78881.56,0.0,-0.1494,0.0001,13.20969]
[1777890852869,41.57,78881.56,0.0,-0.1494,0.0001,13.20969]
[1777890853038,41.57,78881.56,0.0,-0.1494,0.0001,13.20969]
[1777890853328,41.57,78881.56,0.0,-0.1494,0.0001,13.20969]
[1777890853630,41.57,78901.07,0.0,-0.14749,0.0001,13.09978]
[1777890853759,41.57,78901.07,0.0,-0.14749,0.0001,13.09978]
[1777890854040,41.57,78901.07,0.0,-0.14749,0.0001,13.09978]
[1777890854306,41.57,78901.07,0.0,-0.14749,0.0001,13.09978]
[1777890854569,41.57,78901.07,0.0,-0.14749,0.0001,13.09978]
[1777890854395,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890854721,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890854877,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890854903,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890855303,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890855373,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890855398,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890855506,41.57,78910.92,0.0,-0.14653,0.0001,13.04435]
[1777890855589,41.57,78905.55,0.0,-0.14706,0.0001,13.07486]
[1777890856882,41.57,78905.55,0.0,-0.14706,0.0001,13.07486]
[1777890857530,41.57,78889.58,0.0,-0.14862,0.0001,13.16526]
[1777890859530,41.57,78875.23,0.0,-0.15004,0.0001,13.24668]
[1777890863740,41.57,78879.14,0.0,-0.14967,0.0001,13.2253]
[1777890865410,41.57,78881.3,0.0,-0.14946,0.0001,13.21329]
[1777890865579,41.58,78882.01,0.0,-0.14939,0.0001,13.20949]
[1777890867208,41.58,78889.28,0.0,-0.14868,0.0001,13.16866]
[1777890867419,41.58,78889.28,0.0,-0.14868,0.0001,13.16866]
[1777890868014,41.58,78892.18,0.0,-0.1484,0.0001,13.15255]
[1777890868391,41.58,78892.18,0.0,-0.1484,0.0001,13.15255]
[1777890870445,41.58,78900.04,0.0,-0.14764,0.0001,13.10876]
[1777890870547,41.58,78906.85,0.0,-0.14698,0.0001,13.07068]
[1777890872375,41.58,78906.85,0.0,-0.14698,0.0001,13.07068]
[1777890872427,41.58,78906.85,0.0,-0.14698,0.0001,13.07068]
[1777890872655,41.58,78915.43,0.0,-0.14611,0.0001,13.01757]
[1777890873004,41.58,78899.86,0.0,-0.14762,0.0001,13.10538]
[1777890873889,41.58,78899.86,0.0,-0.14762,0.0001,13.10538]
[1777890874639,41.58,78899.86,0.0,-0.14762,0.0001,13.10538]
[1777890874647,41.58,78896.85,0.0,-0.14793,0.0001,13.12319]
[1777890876126,41.58,78898.0,0.0,-0.14782,0.0001,13.1167]
[1777890876472,41.58,78898.0,0.0,-0.14782,0.0001,13.1167]
[1777890876484,41.58,78898.0,0.0,-0.14782,0.0001,13.1167]
[1777890876529,41.58,78914.4,0.0,-0.14623,0.0001,13.02477]
[1777890880856,41.59,78919.88,0.0,-0.14572,0.0001,12.99481]
[1777890880975,41.59,78919.88,0.0,-0.14572,0.0001,12.99481]
[1777890881556,41.59,78927.48,0.0,-0.14499,0.0001,12.95226]
[1777890882051,41.59,78927.48,0.0,-0.14499,0.0001,12.95226]
[1777890882345,41.59,78927.48,0.0,-0.14499,0.0001,12.95226]
[1777890882489,41.59,78927.48,0.0,-0.14499,0.0001,12.95226]
[1777890882657,41.59,78937.24,0.0,-0.14405,0.0001,12.89745]
[1777890883643,41.59,78937.24,0.0,-0.14405,0.0001,12.89745]
[1777890883689,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884356,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884406,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884445,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884457,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884573,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884615,41.59,78942.63,0.0,-0.14353,0.0001,12.86709]
[1777890884643,41.59,78945.69,0.0,-0.14325,0.0001,12.85039]
[1777890884785,41.59,78945.69,0.0,-0.14325,0.0001,12.85039]
[1777890885271,41.59,78945.69,0.0,-0.14325,0.0001,12.85039]
[1777890885309,41.59,78945.69,0.0,-0.14325,0.0001,12.85039]
[1777890885444,41.59,78945.49,0.0,-0.14327,0.0001,12.85182]
[1777890888000,41.59,78950.42,0.0,-0.14281,0.0001,12.82438]
[1777890888334,41.59,78950.42,0.0,-0.14281,0.0001,12.82438]
[1777890888671,41.59,78950.42,0.0,-0.14281,0.0001,12.82438]
[1777890888496,41.59,78956.21,0.0,-0.14227,0.0001,12.79253]
[1777890890827,41.6,78950.46,0.0,-0.14282,0.0001,12.82528]
[1777890891230,41.6,78950.46,0.0,-0.14282,0.0001,12.82528]
[1777890891295,41.6,78950.46,0.0,-0.14282,0.0001,12.82528]
[1777890891309,41.6,78950.46,0.0,-0.14282,0.0001,12.82528]
[1777890891576,41.6,78950.46,0.0,-0.14282,0.0001,12.82528]
[1777890891833,41.6,78948.55,0.0,-0.14302,0.0001,12.83668]
[1777890892240,41.6,78952.88,0.0,-0.14261,0.0001,12.81262]
[1777890893198,41.6,78952.88,0.0,-0.14261,0.0001,12.81262]
[1777890893218,41.6,78952.88,0.0,-0.14261,0.0001,12.81262]
[1777890893368,41.6,78952.88,0.0,-0.14261,0.0001,12.81262]
[1777890893429,41.6,78952.88,0.0,-0.14261,0.0001,12.81262]
[1777890893530,41.6,78955.16,0.0,-0.1424,0.0001,12.80014]
[1777890894010,41.6,78955.16,0.0,-0.1424,0.0001,12.80014]
[1777890894058,41.6,78955.16,0.0,-0.1424,0.0001,12.80014]
[1777890894223,41.6,78956.84,0.0,-0.14224,0.0001,12.79105]
[1777890896074,41.6,78956.84,0.0,-0.14224,0.0001,12.79105]
[1777890896100,41.6,78956.84,0.0,-0.14224,0.0001,12.79105]
[1777890896172,41.6,78961.6,0.0,-0.1418,9e-05,12.76502]
[1777890897312,41.6,78961.6,0.0,-0.1418,9e-05,12.76502]
[1777890897395,41.6,78961.6,0.0,-0.1418,9e-05,12.76502]
[1777890897739,41.6,78964.24,0.0,-0.14156,9e-05,12.75058]
[1777890898432,41.6,78964.24,0.0,-0.14156,9e-05,12.75058]
[1777890898955,41.6,78966.16,0.0,-0.14138,9e-05,12.7402]
[1777890899088,41.6,78959.56,0.0,-0.14201,0.0001,12.77733]
[1777890902108,41.61,78960.38,0.0,-0.14195,9e-05,12.7739]
[1777890902273,41.61,78960.38,0.0,-0.14195,9e-05,12.7739]
[1777890902731,41.61,78960.02,0.0,-0.14199,9e-05,12.77632]
[1777890902761,41.61,78960.02,0.0,-0.14199,9e-05,12.77632]
[1777890903072,41.61,78960.02,0.0,-0.14199,9e-05,12.77632]
[1777890904198,41.61,78960.02,0.0,-0.14199,9e-05,12.77632]
[1777890904333,41.61,78978.87,0.0,-0.14022,9e-05,12.67124]
[1777890906903,41.61,78981.61,0.0,-0.13998,9e-05,12.65647]
[1777890908211,41.61,78981.61,0.0,-0.13998,9e-05,12.65681]
[1777890908689,41.62,78972.84,0.0,-0.14081,9e-05,12.70637]
[1777890914335,41.62,78977.16,0.0,-0.14043,9e-05,12.68345]
[1777890916315,41.62,78972.06,0.0,-0.14091,9e-05,12.71235]
[1777890916589,41.62,78972.06,0.0,-0.14091,9e-05,12.71235]
[1777890916685,41.62,78968.19,0.0,-0.14129,9e-05,12.73461]
[1777890917573,41.62,78950.51,0.0,-0.14297,0.0001,12.83445]
[1777890918044,41.62,78950.51,0.0,-0.14297,0.0001,12.83445]
[1777890918143,41.62,78950.51,0.0,-0.14297,0.0001,12.83445]
[1777890918417,41.62,78950.51,0.0,-0.14297,0.0001,12.83445]
[1777890918612,41.62,78950.51,0.0,-0.14297,0.0001,12.83445]
[1777890918615,41.62,78950.51,0.0,-0.14297,0.0001,12.83445]
[1777890918686,41.62,78934.88,0.0,-0.14448,0.0001,12.92268]
[1777890920430,41.62,78942.44,0.0,-0.14375,0.0001,12.88029]
[1777890920486,41.62,78942.44,0.0,-0.14375,0.0001,12.88029]
[1777890920590,41.63,78949.31,0.0,-0.14313,0.0001,12.84378]
[1777890924238,41.66,78956.85,0.0,-0.14256,0.0001,12.81033]
[1777890924281,41.66,78956.85,0.0,-0.14256,0.0001,12.81033]
[1777890924324,41.67,78953.15,0.0,-0.14296,0.0001,12.83418]
[1777890928247,41.7,78962.01,0.0,-0.14231,9e-05,12.79596]
[1777890929171,41.7,78962.01,0.0,-0.14231,9e-05,12.79596]
[1777890930264,41.7,78947.06,0.0,-0.14374,0.0001,12.88041]
[1777890934626,41.7,78948.19,0.0,-0.1436,0.0001,12.86972]
[1777890935297,41.7,78951.49,0.0,-0.14329,0.0001,12.85168]
[1777890935761,41.7,78951.49,0.0,-0.14329,0.0001,12.85168]
[1777890936256,41.7,78951.49,0.0,-0.14329,0.0001,12.85168]
[1777890936332,41.7,78951.49,0.0,-0.14329,0.0001,12.85168]
[1777890936471,41.7,78951.49,0.0,-0.14329,0.0001,12.85168]
[1777890936480,41.7,78951.49,0.0,-0.14329,0.0001,12.85168]
[1777890936576,41.7,78964.8,0.0,-0.14203,9e-05,12.77723]
[1777890937542,41.71,78973.86,0.0,-0.14118,9e-05,12.72676]
[1777890938977,41.71,78971.53,0.0,-0.14141,9e-05,12.74026]
[1777890939018,41.71,78971.53,0.0,-0.14141,9e-05,12.74026]
[1777890939229,41.71,78971.53,0.0,-0.14141,9e-05,12.74026]
[1777890939330,41.71,78974.69,0.0,-0.14112,9e-05,12.72294]
[1777890940377,41.71,78974.69,0.0,-0.14112,9e-05,12.72294]
[1777890940388,41.71,78974.69,0.0,-0.14112,9e-05,12.72294]
[1777890941051,41.71,78975.59,0.0,-0.14104,9e-05,12.71833]
[1777890945378,41.71,78974.44,0.0,-0.14117,9e-05,12.72614]
[1777890945500,41.71,78975.53,0.0,-0.14107,9e-05,12.72047]
[1777890947424,41.74,78961.39,0.0,-0.14255,9e-05,12.80793]
[1777890949570,41.74,78977.03,0.0,-0.14108,9e-05,12.7209]
[1777890950820,41.74,78977.03,0.0,-0.14108,9e-05,12.72132]
[1777890951370,41.74,78977.03,0.0,-0.14108,9e-05,12.72132]
[1777890951415,41.74,78978.78,0.0,-0.14093,9e-05,12.71194]
[1777890952061,41.74,78978.78,0.0,-0.14093,9e-05,12.71194]
[1777890952136,41.74,78978.78,0.0,-0.14093,9e-05,12.71194]
[1777890952325,41.74,78978.78,0.0,-0.14093,9e-05,12.71194]
[1777890952349,41.74,78978.78,0.0,-0.14093,9e-05,12.71194]
[1777890952360,41.74,78978.78,0.0,-0.14093,9e-05,12.71194]
[1777890952421,41.74,78985.24,0.0,-0.14032,9e-05,12.67601]
[1777890953554,41.74,78985.24,0.0,-0.14032,9e-05,12.67601]
[1777890953583,41.74,78985.24,0.0,-0.14032,9e-05,12.67601]
[1777890953767,41.74,78985.39,0.0,-0.14031,9e-05,12.67545]
[1777890954041,41.74,78985.39,0.0,-0.14031,9e-05,12.67545]
[1777890955165,41.75,78984.87,0.0,-0.14037,9e-05,12.67884]
[1777890956914,41.76,78974.41,0.0,-0.14143,9e-05,12.74175]
[1777890957653,41.76,78960.39,0.0,-0.14276,0.0001,12.82064]
[1777890958799,41.76,78960.39,0.0,-0.14276,0.0001,12.8209]
[1777890959471,41.76,78957.8,0.0,-0.14301,0.0001,12.83567]
[1777890959942,41.76,78957.8,0.0,-0.14301,0.0001,12.83567]
[1777890960034,41.76,78957.8,0.0,-0.14301,0.0001,12.83567]
[1777890960064,41.76,78957.8,0.0,-0.14301,0.0001,12.83567]
[1777890961493,41.76,78970.4,0.0,-0.14183,9e-05,12.76556]
[1777890962683,41.76,78970.4,0.0,-0.14183,9e-05,12.76556]
[1777890966687,41.77,78964.12,0.0,-0.14244,9e-05,12.80198]
[1777890966716,41.77,78964.12,0.0,-0.14244,9e-05,12.80198]
[1777890967929,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968055,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968242,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968291,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968403,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968492,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968521,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968551,41.77,78954.25,0.0,-0.14339,0.0001,12.85783]
[1777890968670,41.77,78935.77,0.0,-0.14516,0.0001,12.96166]
[1777890968928,41.77,78935.77,0.0,-0.14516,0.0001,12.96166]
[1777890969020,41.77,78935.77,0.0,-0.14516,0.0001,12.96166]
[1777890969549,41.77,78935.77,0.0,-0.14516,0.0001,12.96171]
[1777890969864,41.77,78935.77,0.0,-0.14516,0.0001,12.96171]
[1777890969944,41.77,78935.77,0.0,-0.14516,0.0001,12.96171]
[1777890970332,41.77,78935.77,0.0,-0.14516,0.0001,12.96171]
[1777890970666,41.77,78935.77,0.0,-0.14516,0.0001,12.96171]
[1777890970687,41.77,78938.28,0.0,-0.14492,0.0001,12.94769]
[1777890970963,41.77,78938.28,0.0,-0.14492,0.0001,12.94769]
[1777890971565,41.77,78938.02,0.0,-0.14495,0.0001,12.94922]
[1777890973147,41.77,78938.87,0.0,-0.14487,0.0001,12.94453]
[1777890973577,41.77,78941.55,0.0,-0.14461,0.0001,12.9296]
[1777890975232,41.77,78946.34,0.0,-0.14416,0.0001,12.90286]
[1777890976130,41.77,78949.65,0.0,-0.14384,0.0001,12.88446]
[1777890976177,41.77,78949.65,0.0,-0.14384,0.0001,12.88446]
[1777890976203,41.77,78949.65,0.0,-0.14384,0.0001,12.88446]
[1777890976598,41.77,78946.1,0.0,-0.14418,0.0001,12.90449]
[1777890976875,41.77,78946.1,0.0,-0.14418,0.0001,12.90449]
[1777890976908,41.77,78946.1,0.0,-0.14418,0.0001,12.90449]
[1777890977606,41.77,78950.06,0.0,-0.14381,0.0001,12.88263]
[1777890979697,41.77,78964.85,0.0,-0.14241,9e-05,12.80011]
[1777890980454,41.77,78964.85,0.0,-0.14241,9e-05,12.80011]
[1777890980486,41.77,78964.85,0.0,-0.14241,9e-05,12.80011]
[1777890980626,41.77,78964.85,0.0,-0.14241,9e-05,12.80037]
[1777890981067,41.77,78964.85,0.0,-0.14241,9e-05,12.80037]
[1777890981328,41.77,78964.85,0.0,-0.14241,9e-05,12.80037]
[1777890981637,41.77,78978.2,0.0,-0.14116,9e-05,12.72588]
[1777890982764,41.77,78978.2,0.0,-0.14116,9e-05,12.72588]
[1777890982805,41.78,78983.9,0.0,-0.14063,9e-05,12.69435]
[1777890983195,41.78,78983.9,0.0,-0.14063,9e-05,12.69435]
[1777890983236,41.78,78983.9,0.0,-0.14063,9e-05,12.69435]
[1777890983445,41.78,78983.9,0.0,-0.14063,9e-05,12.69435]
[1777890983714,41.78,78986.2,0.0,-0.14042,9e-05,12.68192]
[1777890984331,41.78,78986.2,0.0,-0.14042,9e-05,12.68192]
[1777890984344,41.78,78986.2,0.0,-0.14042,9e-05,12.68192]
[1777890984656,41.78,78986.2,0.0,-0.14046,9e-05,12.68466]
[1777890985924,41.79,78983.82,0.0,-0.14073,9e-05,12.70045]
[1777890986042,41.79,78983.82,0.0,-0.14073,9e-05,12.70045]
[1777890986750,41.79,78983.82,0.0,-0.14073,9e-05,12.70045]
[1777890987752,41.79,78970.65,0.0,-0.14198,9e-05,12.77464]
[1777890993078,41.79,78963.78,0.0,-0.14259,9e-05,12.80831]
[1777890993677,41.79,78963.78,0.0,-0.14259,9e-05,12.80831]
[1777890995338,41.79,78966.27,0.0,-0.14235,9e-05,12.79413]
[1777890995584,41.79,78966.27,0.0,-0.14235,9e-05,12.79413]
[1777890995637,41.79,78966.27,0.0,-0.14235,9e-05,12.79413]
[1777890995731,41.79,78966.27,0.0,-0.14234,9e-05,12.79404]
[1777890995955,41.79,78966.27,0.0,-0.14234,9e-05,12.79404]
[1777890995989,41.79,78966.27,0.0,-0.14234,9e-05,12.79404]
[1777890996653,41.79,78966.27,0.0,-0.14234,9e-05,12.79404]
[1777890996738,41.79,78967.91,0.0,-0.14219,9e-05,12.78515]
[1777890997237,41.79,78967.91,0.0,-0.14219,9e-05,12.78515]
[1777890997794,41.79,78970.15,0.0,-0.14199,9e-05,12.77292]
[1777890998696,41.79,78970.15,0.0,-0.14199,9e-05,12.77292]
[1777890998753,41.8,78970.01,0.0,-0.14201,9e-05,12.77404]
[1777890999862,41.8,78969.22,0.0,-0.14209,9e-05,12.77879]
[1777891000767,41.8,78968.01,0.0,-0.14221,9e-05,12.78589]
[1777891005803,41.8,78966.46,0.0,-0.14237,9e-05,12.79585]
[1777891009878,41.8,78962.96,0.0,-0.14271,9e-05,12.81578]
[1777891010445,41.8,78954.02,0.0,-0.14356,0.0001,12.86592]
[1777891011776,41.8,78954.02,0.0,-0.14356,0.0001,12.86592]
[1777891014948,41.8,78946.77,0.0,-0.14425,0.0001,12.90644]
[1777891015447,41.8,78946.77,0.0,-0.14425,0.0001,12.90644]
[1777891015800,41.8,78946.77,0.0,-0.14425,0.0001,12.90644]
[1777891015886,41.8,78949.26,0.0,-0.14401,0.0001,12.89249]
[1777891016153,41.8,78949.26,0.0,-0.14401,0.0001,12.89249]
[1777891016423,41.8,78949.26,0.0,-0.14401,0.0001,12.89249]
[1777891016740,41.8,78949.26,0.0,-0.14401,0.0001,12.89249]
[1777891016755,41.8,78974.45,0.0,-0.14162,9e-05,12.75111]
[1777891017159,41.8,78974.45,0.0,-0.14162,9e-05,12.75111]
[1777891017315,41.8,78974.45,0.0,-0.14162,9e-05,12.75111]
[1777891017376,41.8,78974.45,0.0,-0.14162,9e-05,12.75111]
[1777891017526,41.8,78974.45,0.0,-0.14162,9e-05,12.75111]
[1777891017616,41.8,78980.77,0.0,-0.14102,9e-05,12.71574]
[1777891017964,41.8,78980.77,0.0,-0.14102,9e-05,12.71574]
[1777891018126,41.8,78980.77,0.0,-0.14102,9e-05,12.71574]
[1777891018386,41.8,78980.77,0.0,-0.14102,9e-05,12.71574]
[1777891018492,41.8,79010.5,0.0,-0.13825,9e-05,12.54989]
[1777891020171,41.8,79010.5,0.0,-0.13825,9e-05,12.54988]
[1777891020572,41.8,79010.5,0.0,-0.13825,9e-05,12.54988]
[1777891020669,41.8,79030.1,0.0,-0.13645,9e-05,12.44104]
[1777891021142,41.8,79030.1,0.0,-0.13645,9e-05,12.44104]
[1777891022174,41.8,79030.21,0.0,-0.13644,9e-05,12.44043]
[1777891022462,41.8,79030.21,0.0,-0.13644,9e-05,12.44043]
[1777891022510,41.81,79028.94,0.0,-0.13656,9e-05,12.44789]
[1777891023670,41.81,79028.94,0.0,-0.13656,9e-05,12.44789]
[1777891023688,41.81,79028.94,0.0,-0.13656,9e-05,12.44789]
[1777891023695,41.81,79028.94,0.0,-0.13656,9e-05,12.44789]
[1777891023829,41.81,79026.15,0.0,-0.13683,9e-05,12.4642]
[1777891023947,41.81,79026.15,0.0,-0.13683,9e-05,12.4642]
[1777891023995,41.81,79026.15,0.0,-0.13683,9e-05,12.4642]
[1777891024492,41.81,79026.15,0.0,-0.13683,9e-05,12.4642]
[1777891024535,41.81,79011.49,0.0,-0.13818,9e-05,12.54604]
[1777891025138,41.81,79011.49,0.0,-0.13818,9e-05,12.54604]
[1777891025834,41.81,78968.02,0.0,-0.14227,9e-05,12.78968]
[1777891026288,41.81,78968.02,0.0,-0.14227,9e-05,12.78968]
[1777891026682,41.81,78968.02,0.0,-0.14227,9e-05,12.78968]
[1777891026743,41.81,78948.88,0.0,-0.14409,0.0001,12.89687]
[1777891027724,41.81,78949.5,0.0,-0.14403,0.0001,12.89351]
[1777891033294,41.81,78953.13,0.0,-0.14368,0.0001,12.87317]
[1777891033305,41.81,78953.13,0.0,-0.14368,0.0001,12.87317]
[1777891033667,41.81,78955.49,0.0,-0.14346,0.0001,12.86016]
[1777891038636,41.81,78951.8,0.0,-0.14383,0.0001,12.88148]
[1777891041848,41.81,78940.84,0.0,-0.14489,0.0001,12.94359]
[1777891046913,41.82,78949.33,0.0,-0.14408,0.0001,12.89658]
[1777891047036,41.82,78949.33,0.0,-0.14408,0.0001,12.89658]
[1777891049572,41.82,78954.27,0.0,-0.14361,0.0001,12.86889]
[1777891050767,41.82,78959.44,0.0,-0.14312,0.0001,12.83999]
[1777891056206,41.82,78954.8,0.0,-0.14352,0.0001,12.86117]
[1777891057864,41.82,78954.8,0.0,-0.14352,0.0001,12.86117]
[1777891060579,41.82,78946.29,0.0,-0.14433,0.0001,12.90879]
[1777891062289,41.82,78939.99,0.0,-0.14493,0.0001,12.9439]
[1777891067108,41.81,78939.95,0.0,-0.14493,0.0001,12.94366]
[1777891067230,41.81,78939.95,0.0,-0.14493,0.0001,12.94366]
[1777891067266,41.81,78939.95,0.0,-0.14493,0.0001,12.94366]
[1777891067870,41.81,78939.95,0.0,-0.14493,0.0001,12.94366]
[1777891067895,41.81,78936.99,0.0,-0.14521,0.0001,12.96015]
[1777891068585,41.81,78936.99,0.0,-0.14521,0.0001,12.96015]
[1777891068652,41.81,78961.46,0.0,-0.14287,9e-05,12.82296]
[1777891070525,41.81,78961.46,0.0,-0.14287,9e-05,12.82296]
[1777891070620,41.81,78959.58,0.0,-0.14305,0.0001,12.83355]
[1777891072033,41.81,78959.58,0.0,-0.14305,0.0001,12.83367]
[1777891072089,41.81,78959.58,0.0,-0.14305,0.0001,12.83367]
[1777891072337,41.81,78959.58,0.0,-0.14305,0.0001,12.83367]
[1777891072549,41.81,78959.58,0.0,-0.14305,0.0001,12.83367]
[1777891072588,41.81,78959.58,0.0,-0.14305,0.0001,12.83367]
[1777891072622,41.81,78952.9,0.0,-0.14369,0.0001,12.87108]
[1777891075773,41.81,78945.52,0.0,-0.1444,0.0001,12.91246]
[1777891080750,41.81,78943.33,0.0,-0.1446,0.0001,12.92438]
[1777891080831,41.81,78943.33,0.0,-0.1446,0.0001,12.92438]
[1777891081826,41.81,78932.36,0.0,-0.14565,0.0001,12.98561]
[1777891087558,41.81,78940.77,0.0,-0.14484,0.0001,12.93861]
[1777891093468,41.81,78940.94,0.0,-0.14484,0.0001,12.93838]
[1777891095244,41.82,78944.62,0.0,-0.14449,0.0001,12.91784]
[1777891096120,41.82,78945.63,0.0,-0.14439,0.0001,12.91228]
[1777891101525,41.82,78943.19,0.0,-0.14464,0.0001,12.92654]
[1777891102686,41.82,78943.19,0.0,-0.14464,0.0001,12.92654]
[1777891104758,41.82,78941.43,0.0,-0.14481,0.0001,12.93662]
[1777891106591,41.82,78941.55,0.0,-0.1448,0.0001,12.93616]
[1777891106689,41.82,78937.92,0.0,-0.14515,0.0001,12.95661]
[1777891111837,41.82,78935.21,0.0,-0.14541,0.0001,12.9716]
[1777891117850,41.82,78926.31,0.0,-0.14621,0.0001,13.01582]
[1777891123679,41.81,78922.31,0.0,-0.14658,0.0001,13.03741]
[1777891128715,41.81,78918.15,0.0,-0.14697,0.0001,13.06011]
[1777891131445,41.81,78917.3,0.0,-0.14705,0.0001,13.06461]
[1777891131612,41.81,78917.3,0.0,-0.14705,0.0001,13.06461]
[1777891131653,41.81,78917.3,0.0,-0.14705,0.0001,13.06461]
[1777891131886,41.81,78917.3,0.0,-0.14705,0.0001,13.06461]
[1777891131935,41.81,78934.29,0.0,-0.14541,0.0001,12.96921]
[1777891132018,41.81,78934.29,0.0,-0.14541,0.0001,12.96921]
[1777891132113,41.81,78934.29,0.0,-0.14541,0.0001,12.96921]
[1777891132141,41.81,78934.29,0.0,-0.14541,0.0001,12.96921]
[1777891132471,41.81,78934.29,0.0,-0.14541,0.0001,12.96921]
[1777891132584,41.81,78934.29,0.0,-0.14541,0.0001,12.96921]
[1777891132742,41.81,78934.29,0.0,-0.1454,0.0001,12.96882]
[1777891133013,41.81,78934.29,0.0,-0.1454,0.0001,12.96882]
[1777891133917,41.81,78943.67,0.0,-0.1445,0.0001,12.91625]
[1777891134364,41.81,78943.67,0.0,-0.1445,0.0001,12.91625]
[1777891134402,41.81,78943.67,0.0,-0.1445,0.0001,12.91625]
[1777891134756,41.81,78943.67,0.0,-0.1445,0.0001,12.91617]
[1777891135238,41.81,78943.67,0.0,-0.1445,0.0001,12.91617]
[1777891135763,41.81,78937.64,0.0,-0.14508,0.0001,12.94996]
[1777891140798,41.81,78930.66,0.0,-0.14575,0.0001,12.98921]
[1777891143389,41.81,78932.09,0.0,-0.14562,0.0001,12.98152]
[1777891143818,41.81,78932.42,0.0,-0.14559,0.0001,12.97967]
[1777891145359,41.81,78931.87,0.0,-0.14564,0.0001,12.98288]
[1777891145832,41.81,78931.71,0.0,-0.14566,0.0001,12.98389]
[1777891147598,41.81,78933.0,0.0,-0.14554,0.0001,12.97678]
[1777891147847,41.81,78933.8,0.0,-0.14546,0.0001,12.97233]
[1777891152763,41.81,78940.2,0.0,-0.14485,0.0001,12.93685]
[1777891152767,41.81,78940.2,0.0,-0.14485,0.0001,12.93685]
[1777891152885,41.81,78943.02,0.0,-0.14458,0.0001,12.92096]
[1777891153314,41.81,78943.02,0.0,-0.14458,0.0001,12.92096]
[1777891153478,41.81,78943.02,0.0,-0.14458,0.0001,12.92096]
[1777891153824,41.81,78943.02,0.0,-0.14458,0.0001,12.92096]
[1777891155130,41.81,78949.58,0.0,-0.14396,0.0001,12.88433]
[1777891155936,41.81,78949.58,0.0,-0.14396,0.0001,12.88433]
[1777891156800,41.81,78950.15,0.0,-0.1439,0.0001,12.88071]
[1777891157142,41.81,78949.39,0.0,-0.14396,0.0001,12.88457]
[1777891157169,41.81,78949.39,0.0,-0.14396,0.0001,12.88457]
[1777891157524,41.81,78949.39,0.0,-0.14396,0.0001,12.88457]
[1777891157636,41.81,78949.39,0.0,-0.14396,0.0001,12.88457]
[1777891158856,41.81,78943.75,0.0,-0.14449,0.0001,12.91538]
[1777891159099,41.81,78943.55,0.0,-0.14451,0.0001,12.9165]
[1777891159132,41.81,78943.55,0.0,-0.14451,0.0001,12.9165]
[1777891159251,41.81,78943.55,0.0,-0.14451,0.0001,12.9165]
[1777891159259,41.81,78943.55,0.0,-0.14451,0.0001,12.9165]
[1777891160237,41.81,78943.55,0.0,-0.1445,0.0001,12.91608]
[1777891160834,41.81,78943.55,0.0,-0.1445,0.0001,12.91608]
[1777891161097,41.81,78950.68,0.0,-0.14381,0.0001,12.87569]
[1777891161309,41.81,78950.68,0.0,-0.14381,0.0001,12.87569]
[1777891161382,41.81,78950.68,0.0,-0.14381,0.0001,12.87569]
[1777891161946,41.8,78951.33,0.0,-0.14374,0.0001,12.87159]
[1777891164003,41.8,78957.98,0.0,-0.1431,0.0001,12.83395]
[1777891165419,41.8,78968.21,0.0,-0.14211,9e-05,12.7756]
[1777891165723,41.8,78968.21,0.0,-0.14211,9e-05,12.7756]
[1777891165834,41.8,78968.21,0.0,-0.14211,9e-05,12.7756]
[1777891165973,41.8,78979.73,0.0,-0.14102,9e-05,12.71085]
[1777891166292,41.8,78979.73,0.0,-0.14102,9e-05,12.71085]
[1777891166450,41.8,78979.73,0.0,-0.14102,9e-05,12.71085]
[1777891167661,41.8,78978.37,0.0,-0.14115,9e-05,12.71846]
[1777891167973,41.8,78978.37,0.0,-0.14115,9e-05,12.71846]
[1777891167994,41.8,78978.37,0.0,-0.14115,9e-05,12.71846]
[1777891168070,41.8,78970.45,0.0,-0.14189,9e-05,12.7624]
[1777891168300,41.8,78970.45,0.0,-0.14189,9e-05,12.7624]
[1777891169694,41.8,78970.45,0.0,-0.14189,9e-05,12.76218]
[1777891170674,41.8,78966.04,0.0,-0.1423,9e-05,12.78687]
[1777891170684,41.8,78966.04,0.0,-0.1423,9e-05,12.78687]
[1777891171008,41.8,78968.29,0.0,-0.14204,9e-05,12.76906]
[1777891171920,41.8,78968.29,0.0,-0.14204,9e-05,12.76906]
[1777891171926,41.8,78968.29,0.0,-0.14204,9e-05,12.76906]
[1777891171929,41.8,78968.29,0.0,-0.14204,9e-05,12.76906]
[1777891172017,41.79,78971.9,0.0,-0.14169,9e-05,12.74828]
[1777891172128,41.79,78971.9,0.0,-0.14169,9e-05,12.74828]
[1777891172283,41.79,78971.9,0.0,-0.14169,9e-05,12.74828]
[1777891172906,41.79,78971.9,0.0,-0.14169,9e-05,12.74828]
[1777891172938,41.79,78971.9,0.0,-0.14169,9e-05,12.74828]
[1777891173028,41.79,78974.87,0.0,-0.14141,9e-05,12.73142]
[1777891173740,41.79,78974.87,0.0,-0.14141,9e-05,12.73142]
[1777891176022,41.79,78973.29,0.0,-0.14155,9e-05,12.74005]
[1777891177075,41.79,78977.09,0.0,-0.14119,9e-05,12.71833]
[1777891177755,41.79,78977.09,0.0,-0.14119,9e-05,12.71833]
[1777891177928,41.79,78977.09,0.0,-0.14119,9e-05,12.71833]
[1777891177989,41.79,78974.14,0.0,-0.14146,9e-05,12.73465]
[1777891180081,41.79,78964.21,0.0,-0.14239,9e-05,12.78957]
[1777891182287,41.79,78964.21,0.0,-0.14239,9e-05,12.78928]
[1777891182357,41.79,78965.16,0.0,-0.14229,9e-05,12.78367]
[1777891183821,41.79,78965.16,0.0,-0.14229,9e-05,12.78367]
[1777891183910,41.79,78967.44,0.0,-0.14207,9e-05,12.77033]
[1777891185142,41.79,78967.44,0.0,-0.14207,9e-05,12.77033]
[1777891185660,41.79,78967.44,0.0,-0.14207,9e-05,12.77033]
[1777891185672,41.79,78967.44,0.0,-0.14207,9e-05,12.77033]
[1777891186026,41.78,78968.11,0.0,-0.142,9e-05,12.76605]
[1777891187907,41.78,78968.21,0.0,-0.14199,9e-05,12.76549]
[1777891188013,41.78,78968.91,0.0,-0.14192,9e-05,12.76131]
[1777891188589,41.78,78968.91,0.0,-0.14192,9e-05,12.76131]
[1777891188603,41.78,78968.91,0.0,-0.14192,9e-05,12.76131]
[1777891188812,41.78,78970.27,0.0,-0.14178,9e-05,12.75343]
[1777891189542,41.78,78970.27,0.0,-0.14178,9e-05,12.75343]
[1777891189930,41.78,78965.19,0.0,-0.14226,9e-05,12.78162]
[1777891191920,41.78,78962.35,0.0,-0.14252,9e-05,12.79728]
[1777891192006,41.78,78961.95,0.0,-0.14256,9e-05,12.79924]
[1777891192617,41.78,78961.95,0.0,-0.14256,9e-05,12.79924]
[1777891192772,41.78,78961.95,0.0,-0.14256,9e-05,12.79924]
[1777891192841,41.78,78961.95,0.0,-0.14256,9e-05,12.79924]
[1777891192927,41.77,78961.23,0.0,-0.14258,9e-05,12.80021]
[1777891198022,41.71,78953.71,0.0,-0.14295,0.0001,12.8217]
[1777891200491,41.65,78941.09,0.0,-0.1438,0.0001,12.87083]
[1777891203868,41.62,78935.78,0.0,-0.14418,0.0001,12.89311]
[1777891203939,41.62,78935.78,0.0,-0.14418,0.0001,12.89311]
[1777891204051,41.61,78935.23,0.0,-0.14417,0.0001,12.89228]
[1777891204327,41.61,78935.23,0.0,-0.14417,0.0001,12.89228]
[1777891204368,41.61,78935.23,0.0,-0.14417,0.0001,12.89228]
[1777891204842,41.6,78949.52,0.0,-0.14273,0.0001,12.80749]
[1777891206194,41.6,78949.52,0.0,-0.14272,0.0001,12.8072]
[1777891206261,41.6,78962.46,0.0,-0.14149,9e-05,12.7342]
[1777891211299,41.6,78963.87,0.0,-0.14134,9e-05,12.72548]
[1777891213704,41.6,78970.22,0.0,-0.14073,9e-05,12.68942]
[1777891213735,41.6,78970.22,0.0,-0.14073,9e-05,12.68942]
[1777891214054,41.6,78982.68,0.0,-0.13956,9e-05,12.61938]
[1777891214835,41.6,78982.68,0.0,-0.13956,9e-05,12.61938]
[1777891214878,41.6,78982.68,0.0,-0.13956,9e-05,12.61938]
[1777891214932,41.6,78998.4,0.0,-0.13809,9e-05,12.53095]
[1777891215407,41.6,78998.4,0.0,-0.13809,9e-05,12.53095]
[1777891215418,41.6,78998.4,0.0,-0.13809,9e-05,12.53095]
[1777891215444,41.6,78998.4,0.0,-0.13809,9e-05,12.53095]
[1777891215949,41.6,78997.52,0.0,-0.13817,9e-05,12.53589]
[1777891216240,41.6,78997.52,0.0,-0.13817,9e-05,12.53589]
[1777891216445,41.6,78997.52,0.0,-0.13817,9e-05,12.53589]
[1777891217781,41.6,78996.19,0.0,-0.13829,9e-05,12.5434]
[1777891217792,41.6,78996.19,0.0,-0.13829,9e-05,12.5434]
[1777891217858,41.6,78996.1,0.0,-0.1383,9e-05,12.54406]
[1777891219281,41.6,78998.58,0.0,-0.13807,9e-05,12.5302]
[1777891219730,41.6,78998.58,0.0,-0.13807,9e-05,12.5302]
[1777891219820,41.6,78998.58,0.0,-0.13807,9e-05,12.5302]
[1777891222602,41.6,79004.99,0.0,-0.13748,9e-05,12.49443]
[1777891222667,41.6,79004.99,0.0,-0.13748,9e-05,12.49443]
[1777891223513,41.6,79005.21,0.0,-0.13746,9e-05,12.49333]
[1777891223822,41.6,79005.21,0.0,-0.13746,9e-05,12.49333]
[1777891223859,41.6,79005.21,0.0,-0.13746,9e-05,12.49333]
[1777891224416,41.6,79013.41,0.0,-0.1367,9e-05,12.44747]
[1777891224482,41.6,79013.81,0.0,-0.13667,9e-05,12.44537]
[1777891226479,41.6,79021.38,0.0,-0.13597,9e-05,12.4029]
[1777891227943,41.6,79019.6,0.0,-0.13613,9e-05,12.41287]
[1777891227945,41.6,79019.86,0.0,-0.13611,9e-05,12.41146]
[1777891229735,41.6,79016.33,0.0,-0.13644,9e-05,12.43129]
[1777891230820,41.6,79015.37,0.0,-0.13652,9e-05,12.4365]
[1777891232426,41.6,79018.82,0.0,-0.13615,9e-05,12.41181]
[1777891235962,41.59,79017.97,0.0,-0.13622,9e-05,12.4161]
[1777891237394,41.6,79012.64,0.0,-0.13672,9e-05,12.44612]
[1777891238064,41.6,79012.64,0.0,-0.13672,9e-05,12.44612]
[1777891239045,41.6,79005.24,0.0,-0.13741,9e-05,12.48768]
[1777891244556,41.59,79001.58,0.0,-0.13774,9e-05,12.50799]
[1777891246306,41.59,79000.41,0.0,-0.13785,9e-05,12.51452]
[1777891246669,41.59,79000.41,0.0,-0.13785,9e-05,12.51452]
[1777891246842,41.59,79000.41,0.0,-0.13785,9e-05,12.51452]
[1777891247013,41.59,79000.61,0.0,-0.13783,9e-05,12.51336]
[1777891247511,41.59,79000.61,0.0,-0.13783,9e-05,12.51336]
[1777891249331,41.59,78995.88,0.0,-0.13827,9e-05,12.53983]
[1777891249378,41.59,78995.88,0.0,-0.13827,9e-05,12.53983]
[1777891249444,41.59,78995.88,0.0,-0.13827,9e-05,12.53983]
[1777891249505,41.59,78995.88,0.0,-0.13827,9e-05,12.53983]
[1777891249547,41.59,78995.88,0.0,-0.13827,9e-05,12.53983]
[1777891250148,41.59,79001.33,0.0,-0.13776,9e-05,12.50918]
[1777891250331,41.59,79001.33,0.0,-0.13776,9e-05,12.50918]
[1777891250605,41.59,79001.33,0.0,-0.13776,9e-05,12.5091]
[1777891251229,41.59,79001.33,0.0,-0.13776,9e-05,12.5091]
[1777891251605,41.59,79008.13,0.0,-0.13712,9e-05,12.47048]
[1777891252643,41.59,79008.13,0.0,-0.13712,9e-05,12.47048]
[1777891252687,41.59,79008.13,0.0,-0.13712,9e-05,12.47048]
[1777891253027,41.59,79008.13,0.0,-0.13712,9e-05,12.47048]
[1777891255868,41.59,79002.08,0.0,-0.13768,9e-05,12.5042]
[1777891256151,41.59,79000.62,0.0,-0.13782,9e-05,12.51237]
[1777891256178,41.59,79000.62,0.0,-0.13782,9e-05,12.51237]
[1777891257141,41.59,79000.62,0.0,-0.13782,9e-05,12.51235]
[1777891261439,41.59,78990.75,0.0,-0.13873,9e-05,12.56751]
[1777891264808,41.59,78987.71,0.0,-0.13901,9e-05,12.58424]
[1777891264906,41.59,78992.58,0.0,-0.13856,9e-05,12.55693]
[1777891265749,41.59,78992.58,0.0,-0.13856,9e-05,12.55693]
[1777891265949,41.59,78992.58,0.0,-0.13856,9e-05,12.55693]
[1777891266008,41.59,78992.19,0.0,-0.1386,9e-05,12.55919]
[1777891266729,41.59,78992.19,0.0,-0.1386,9e-05,12.55919]
[1777891267002,41.59,78981.59,0.0,-0.13959,9e-05,12.61886]
[1777891267601,41.59,78981.59,0.0,-0.13959,9e-05,12.61886]
[1777891272753,41.59,78990.96,0.0,-0.13871,9e-05,12.56631]
[1777891273732,41.59,78990.96,0.0,-0.13871,9e-05,12.56631]
[1777891273749,41.59,78990.96,0.0,-0.13871,9e-05,12.56631]
[1777891273841,41.59,78997.49,0.0,-0.13812,9e-05,12.53041]
[1777891274633,41.59,78997.49,0.0,-0.13812,9e-05,12.53041]
[1777891274677,41.59,78997.49,0.0,-0.13812,9e-05,12.53041]
[1777891274923,41.59,78997.49,0.0,-0.13812,9e-05,12.53041]
[1777891276474,41.6,79002.1,0.0,-0.1377,9e-05,12.50545]
[1777891276497,41.6,79002.1,0.0,-0.1377,9e-05,12.50545]
[1777891276765,41.6,79002.1,0.0,-0.1377,9e-05,12.50545]
[1777891276812,41.6,79002.1,0.0,-0.1377,9e-05,12.50545]
[1777891276908,41.6,79002.1,0.0,-0.1377,9e-05,12.50545]
[1777891277185,41.6,78993.36,0.0,-0.13852,9e-05,12.55446]
[1777891277500,41.6,78993.36,0.0,-0.13852,9e-05,12.55446]
[1777891277599,41.6,78993.36,0.0,-0.13852,9e-05,12.55446]
[1777891277853,41.6,78993.36,0.0,-0.13852,9e-05,12.55446]
[1777891277902,41.6,78993.36,0.0,-0.13852,9e-05,12.55446]
[1777891278108,41.6,78993.36,0.0,-0.13852,9e-05,12.55446]
[1777891278078,41.6,78966.89,0.0,-0.14101,9e-05,12.70325]
[1777891278441,41.6,78966.89,0.0,-0.14101,9e-05,12.70325]
[1777891279023,41.6,78966.89,0.0,-0.14101,9e-05,12.70325]
[1777891279053,41.6,78963.05,0.0,-0.14137,9e-05,12.72494]
[1777891279938,41.6,78963.05,0.0,-0.14137,9e-05,12.72494]
[1777891279956,41.6,78959.14,0.0,-0.14174,0.0001,12.74693]
[1777891282484,41.6,78955.71,0.0,-0.14207,0.0001,12.76632]
[1777891282873,41.6,78955.71,0.0,-0.14207,0.0001,12.76632]
[1777891284629,41.6,78956.4,0.0,-0.14201,0.0001,12.76243]
[1777891284644,41.6,78956.4,0.0,-0.14201,0.0001,12.76243]
[1777891284745,41.6,78956.4,0.0,-0.14201,0.0001,12.76243]
[1777891285266,41.6,78956.82,0.0,-0.14197,0.0001,12.76007]
[1777891285526,41.6,78956.82,0.0,-0.14197,0.0001,12.76007]
[1777891285823,41.6,78956.82,0.0,-0.14197,0.0001,12.76007]
[1777891285858,41.6,78956.82,0.0,-0.14197,0.0001,12.76007]
[1777891287861,41.6,78969.29,0.0,-0.14079,9e-05,12.69007]
[1777891288644,41.6,78969.29,0.0,-0.14079,9e-05,12.69007]
[1777891289090,41.6,78969.29,0.0,-0.14079,9e-05,12.69007]
[1777891288869,41.6,78968.59,0.0,-0.14085,9e-05,12.69411]
[1777891289508,41.6,78968.59,0.0,-0.14085,9e-05,12.69411]
[1777891291500,41.6,78969.7,0.0,-0.14075,9e-05,12.68806]
[1777891292127,41.6,78969.7,0.0,-0.14075,9e-05,12.68806]
[1777891293103,41.6,78968.38,0.0,-0.14083,9e-05,12.69063]
[1777891293106,41.6,78981.32,0.0,-0.13961,9e-05,12.61757]
[1777891294821,41.6,78981.32,0.0,-0.1396,9e-05,12.61724]
[1777891294954,41.59,78992.9,0.0,-0.13851,9e-05,12.55174]
[1777891295182,41.59,78992.9,0.0,-0.13851,9e-05,12.55174]
[1777891295423,41.59,78992.9,0.0,-0.13851,9e-05,12.55174]
[1777891296128,41.59,78992.9,0.0,-0.13851,9e-05,12.55174]
[1777891295917,41.59,78992.9,0.0,-0.1385,9e-05,12.55135]
[1777891297357,41.59,78992.5,0.0,-0.13854,9e-05,12.55324]
[1777891298972,41.59,78993.8,0.0,-0.13841,9e-05,12.5458]
[1777891299775,41.59,78996.11,0.0,-0.13818,9e-05,12.53166]
[1777891304990,41.58,78988.8,0.0,-0.13883,9e-05,12.57087]
[1777891305871,41.58,78988.8,0.0,-0.13883,9e-05,12.57087]
[1777891306579,41.58,78983.68,0.0,-0.13931,9e-05,12.59947]
[1777891308056,41.58,78983.68,0.0,-0.13931,9e-05,12.59928]
[1777891313264,41.58,78972.5,0.0,-0.14033,9e-05,12.66056]
[1777891314432,41.58,78969.27,0.0,-0.14063,9e-05,12.67841]
[1777891315066,41.58,78969.27,0.0,-0.14063,9e-05,12.67808]
[1777891316073,41.57,78957.87,0.0,-0.1417,0.0001,12.74188]
[1777891321107,41.56,78951.76,0.0,-0.14218,0.0001,12.77006]
[1777891325173,41.55,78961.55,0.0,-0.14123,9e-05,12.71388]
[1777891327811,41.55,78960.22,0.0,-0.14135,9e-05,12.72097]
[1777891328165,41.55,78958.84,0.0,-0.14148,0.0001,12.72852]
[1777891330619,41.55,78965.38,0.0,-0.14085,9e-05,12.69128]
[1777891331191,41.55,78964.79,0.0,-0.14091,9e-05,12.69443]
[1777891336818,41.55,78957.59,0.0,-0.14157,0.0001,12.73396]
[1777891336864,41.55,78957.59,0.0,-0.14157,0.0001,12.73396]
[1777891337389,41.55,78952.4,0.0,-0.14206,0.0001,12.76295]
[1777891343296,41.54,78950.2,0.0,-0.14224,0.0001,12.77363]
[1777891348331,41.54,78946.76,0.0,-0.14254,0.0001,12.79117]
[1777891353571,41.53,78941.45,0.0,-0.14299,0.0001,12.81487]
[1777891355603,41.53,78938.03,0.0,-0.1433,0.0001,12.8335]
[1777891358013,41.53,78931.49,0.0,-0.14392,0.0001,12.86971]
[1777891363076,41.52,78927.63,0.0,-0.14426,0.0001,12.88954]
[1777891369192,41.51,78936.22,0.0,-0.14339,0.0001,12.83828]
[1777891374743,41.44,78934.67,0.0,-0.1431,0.0001,12.82074]
[1777891374754,41.44,78932.25,0.0,-0.14333,0.0001,12.83394]
[1777891376530,41.42,78943.06,0.0,-0.1422,0.0001,12.76745]
[1777891378511,41.42,78941.31,0.0,-0.14236,0.0001,12.77694]
[1777891378544,41.42,78937.25,0.0,-0.14274,0.0001,12.79948]
[1777891383578,41.41,78931.82,0.0,-0.14323,0.0001,12.82792]
[1777891388918,41.38,78934.09,0.0,-0.14283,0.0001,12.80428]
[1777891388975,41.38,78935.85,0.0,-0.14266,0.0001,12.79388]
[1777891390750,41.38,78936.14,0.0,-0.14262,0.0001,12.7918]
[1777891391238,41.38,78950.49,0.0,-0.14124,0.0001,12.71018]
[1777891392111,41.38,78962.03,0.0,-0.14014,9e-05,12.64459]
[1777891393266,41.37,78971.05,0.0,-0.13928,9e-05,12.59307]
[1777891394380,41.37,78971.05,0.0,-0.13927,9e-05,12.59261]
[1777891394429,41.37,78971.05,0.0,-0.13927,9e-05,12.59261]
[1777891399448,41.37,78970.94,0.0,-0.13925,9e-05,12.59145]
[1777891403788,41.36,78970.93,0.0,-0.13923,9e-05,12.59028]
[1777891404071,41.36,78970.93,0.0,-0.13923,9e-05,12.59028]
[1777891404093,41.36,78970.93,0.0,-0.13923,9e-05,12.59028]
[1777891404163,41.36,78980.58,0.0,-0.13832,9e-05,12.53577]
[1777891404855,41.36,78980.58,0.0,-0.13832,9e-05,12.53577]
[1777891405176,41.36,78980.58,0.0,-0.13832,9e-05,12.53577]
[1777891405820,41.36,78985.89,0.0,-0.13781,9e-05,12.5053]
[1777891406351,41.36,78987.39,0.0,-0.13767,9e-05,12.49683]
[1777891406486,41.36,78987.39,0.0,-0.13767,9e-05,12.49683]
[1777891406908,41.36,78987.39,0.0,-0.13767,9e-05,12.49683]
[1777891406927,41.36,78987.39,0.0,-0.13767,9e-05,12.49683]
[1777891407009,41.36,78985.7,0.0,-0.13783,9e-05,12.50592]
[1777891407681,41.36,78985.7,0.0,-0.13783,9e-05,12.50592]
[1777891407902,41.36,78985.7,0.0,-0.13783,9e-05,12.50592]
[1777891408786,41.36,78981.9,0.0,-0.13818,9e-05,12.52738]
[1777891408868,41.36,78981.9,0.0,-0.13818,9e-05,12.52738]
[1777891409903,41.36,78979.53,0.0,-0.1384,9e-05,12.54075]
[1777891410126,41.36,78979.53,0.0,-0.1384,9e-05,12.54075]
[1777891415185,41.36,78983.97,0.0,-0.13794,9e-05,12.51058]
[1777891419105,41.36,78984.92,0.0,-0.13785,9e-05,12.5052]
[1777891419438,41.36,78985.94,0.0,-0.13776,9e-05,12.49943]
[1777891421627,41.36,78986.03,0.0,-0.13775,9e-05,12.4989]
[1777891424429,41.36,78976.66,0.0,-0.13863,9e-05,12.55168]
[1777891429497,41.36,78977.31,0.0,-0.13856,9e-05,12.54749]
[1777891432752,41.36,78979.72,0.0,-0.13832,9e-05,12.53309]
[1777891432926,41.36,78980.29,0.0,-0.13826,9e-05,12.52954]
[1777891435846,41.35,78980.81,0.0,-0.1382,9e-05,12.52592]
[1777891436381,41.35,78981.04,0.0,-0.13817,9e-05,12.52428]
[1777891436393,41.35,78981.04,0.0,-0.13817,9e-05,12.52428]
[1777891436953,41.35,78979.57,0.0,-0.13831,9e-05,12.53246]
[1777891437667,41.35,78979.57,0.0,-0.13831,9e-05,12.53246]
[1777891439598,41.35,78969.73,0.0,-0.13922,9e-05,12.58724]
[1777891442151,41.35,78968.6,0.0,-0.13931,9e-05,12.59274]
[1777891443096,41.35,78967.75,0.0,-0.13939,9e-05,12.5971]
[1777891443549,41.34,78964.59,0.0,-0.13968,9e-05,12.61451]
[1777891443926,41.34,78964.59,0.0,-0.13968,9e-05,12.61451]
[1777891448940,41.34,78962.48,0.0,-0.13986,9e-05,12.62521]
[1777891454215,41.34,78956.97,0.0,-0.14036,0.0001,12.65508]
[1777891455366,41.33,78952.86,0.0,-0.14073,0.0001,12.6773]
[1777891456584,41.33,78953.14,0.0,-0.1407,0.0001,12.6752]
[1777891458354,41.33,78950.49,0.0,-0.14094,0.0001,12.68937]
[1777891461931,41.33,78953.04,0.0,-0.14068,0.0001,12.67403]
[1777891462419,41.33,78947.69,0.0,-0.14118,0.0001,12.70377]
[1777891462479,41.33,78947.69,0.0,-0.14118,0.0001,12.70377]
[1777891465017,41.32,78945.19,0.0,-0.1414,0.0001,12.71682]
[1777891466109,41.32,78944.81,0.0,-0.14143,0.0001,12.71842]
[1777891466665,41.32,78943.91,0.0,-0.14151,0.0001,12.72297]
[1777891472205,41.31,78944.33,0.0,-0.14137,0.0001,12.7124]
[1777891477239,41.3,78942.9,0.0,-0.14147,0.0001,12.71844]
[1777891481334,41.3,78932.0,0.0,-0.14249,0.0001,12.7788]
[1777891481932,41.3,78932.0,0.0,-0.14249,0.0001,12.7788]
[1777891482746,41.3,78932.0,0.0,-0.14249,0.0001,12.77842]
[1777891488319,41.29,78923.69,0.0,-0.14325,0.0001,12.82297]
[1777891493353,41.29,78924.86,0.0,-0.1431,0.0001,12.81415]
[1777891498387,41.28,78925.86,0.0,-0.14297,0.0001,12.80678]
[1777891503404,41.28,78927.23,0.0,-0.14284,0.0001,12.7988]
[1777891510481,41.28,78926.85,0.0,-0.14287,0.0001,12.80102]
[1777891515579,41.28,78926.15,0.0,-0.14293,0.0001,12.8044]
[1777891521479,41.27,78924.67,0.0,-0.14305,0.0001,12.81149]
[1777891525147,41.27,78921.61,0.0,-0.14334,0.0001,12.82813]
[1777891525598,41.27,78921.83,0.0,-0.14331,0.0001,12.82639]
[1777891525710,41.27,78921.83,0.0,-0.14331,0.0001,12.82639]
[1777891526146,41.27,78921.83,0.0,-0.14331,0.0001,12.82639]
[1777891526232,41.27,78909.69,0.0,-0.14448,0.0001,12.89507]
[1777891527406,41.27,78909.69,0.0,-0.14448,0.0001,12.89507]
[1777891527426,41.27,78916.51,0.0,-0.14381,0.0001,12.856]
[1777891528402,41.27,78916.51,0.0,-0.14381,0.0001,12.856]
[1777891528405,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891528554,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891528838,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891528902,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891529027,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891529280,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891529398,41.27,78917.17,0.0,-0.14374,0.0001,12.85197]
[1777891529379,41.27,78918.03,0.0,-0.14366,0.0001,12.8468]
[1777891529597,41.27,78918.03,0.0,-0.14366,0.0001,12.8468]
[1777891529677,41.27,78918.03,0.0,-0.14366,0.0001,12.8468]
[1777891529795,41.27,78918.03,0.0,-0.14366,0.0001,12.8468]
[1777891530286,41.27,78918.03,0.0,-0.14366,0.0001,12.8468]
[1777891530315,41.27,78918.03,0.0,-0.14366,0.0001,12.8468]
[1777891530353,41.27,78933.9,0.0,-0.14212,0.0001,12.75624]
[1777891532055,41.27,78944.3,0.0,-0.14107,0.0001,12.69198]
[1777891536274,41.26,78940.25,0.0,-0.14146,0.0001,12.71477]
[1777891536581,41.26,78937.13,0.0,-0.14175,0.0001,12.73224]
[1777891537150,41.26,78937.13,0.0,-0.14175,0.0001,12.73224]
[1777891537180,41.26,78936.96,0.0,-0.14177,0.0001,12.73306]
[1777891537939,41.26,78936.96,0.0,-0.14177,0.0001,12.73306]
[1777891538203,41.26,78938.78,0.0,-0.14159,0.0001,12.7226]
[1777891539177,41.26,78938.78,0.0,-0.14159,0.0001,12.7226]
[1777891539232,41.26,78950.06,0.0,-0.14051,0.0001,12.65851]
[1777891541275,41.26,78951.06,0.0,-0.14041,0.0001,12.65276]
[1777891541316,41.26,78951.06,0.0,-0.14041,0.0001,12.65276]
[1777891541418,41.26,78951.87,0.0,-0.14034,0.0001,12.64809]
[1777891542294,41.26,78951.87,0.0,-0.14034,0.0001,12.64809]
[1777891542392,41.26,78958.8,0.0,-0.13967,9e-05,12.60858]
[1777891542685,41.26,78958.8,0.0,-0.13967,9e-05,12.60858]
[1777891542852,41.26,78958.8,0.0,-0.13967,9e-05,12.60858]
[1777891542874,41.26,78963.52,0.0,-0.13922,9e-05,12.58166]
[1777891544200,41.26,78963.52,0.0,-0.13922,9e-05,12.58166]
[1777891544213,41.26,78963.52,0.0,-0.13922,9e-05,12.58166]
[1777891547859,41.26,78963.78,0.0,-0.13919,9e-05,12.57978]
[1777891549453,41.26,78963.49,0.0,-0.13921,9e-05,12.58103]
[1777891550320,41.26,78972.77,0.0,-0.13833,9e-05,12.52834]
[1777891550793,41.26,78972.77,0.0,-0.13833,9e-05,12.52834]
[1777891550930,41.26,78972.77,0.0,-0.13833,9e-05,12.52834]
[1777891552355,41.26,78979.55,0.0,-0.13769,9e-05,12.48991]
[1777891552517,41.26,78980.69,0.0,-0.13759,9e-05,12.48346]
[1777891555376,41.26,78980.95,0.0,-0.13756,9e-05,12.48201]
[1777891555689,41.26,78983.31,0.0,-0.13734,9e-05,12.46867]
[1777891556333,41.26,78983.31,0.0,-0.13734,9e-05,12.46867]
[1777891557874,41.26,78978.9,0.0,-0.13776,9e-05,12.49366]
[1777891561168,41.26,78970.5,0.0,-0.13855,9e-05,12.54108]
[1777891561180,41.26,78970.5,0.0,-0.13855,9e-05,12.54108]
[1777891561236,41.26,78968.27,0.0,-0.13875,9e-05,12.55364]
[1777891564134,41.26,78967.99,0.0,-0.13878,9e-05,12.55506]
[1777891564153,41.26,78967.99,0.0,-0.13878,9e-05,12.55506]
[1777891564356,41.26,78967.99,0.0,-0.13878,9e-05,12.55506]
[1777891564395,41.26,78967.99,0.0,-0.13878,9e-05,12.55506]
[1777891564428,41.26,78968.82,0.0,-0.1387,9e-05,12.55027]
[1777891568972,41.26,78976.86,0.0,-0.13794,9e-05,12.50457]
[1777891569620,41.26,78980.22,0.0,-0.13762,9e-05,12.48554]
[1777891571432,41.26,78980.22,0.0,-0.13762,9e-05,12.48554]
[1777891572154,41.26,78980.75,0.0,-0.13757,9e-05,12.48255]
[1777891572492,41.26,78980.19,0.0,-0.13762,9e-05,12.48571]
[1777891572554,41.26,78980.19,0.0,-0.13762,9e-05,12.48571]
[1777891572586,41.26,78980.19,0.0,-0.13762,9e-05,12.48571]
[1777891574548,41.26,78985.5,0.0,-0.13713,9e-05,12.45571]
[1777891577077,41.26,78993.82,0.0,-0.13635,9e-05,12.40884]
[1777891577180,41.26,78993.82,0.0,-0.13635,9e-05,12.40884]
[1777891577193,41.26,78993.82,0.0,-0.13635,9e-05,12.40884]
[1777891577361,41.26,78993.82,0.0,-0.13635,9e-05,12.40884]
[1777891577363,41.26,78993.82,0.0,-0.13635,9e-05,12.40884]
[1777891577450,41.26,78988.64,0.0,-0.13684,9e-05,12.43825]
[1777891578245,41.26,78988.64,0.0,-0.13684,9e-05,12.43825]
[1777891580500,41.26,78979.99,0.0,-0.13765,9e-05,12.48732]
[1777891582068,41.26,78984.96,0.0,-0.13718,9e-05,12.45919]
[1777891582136,41.26,78986.93,0.0,-0.137,9e-05,12.44813]
[1777891584670,41.26,78988.54,0.0,-0.13685,9e-05,12.43911]
[1777891587939,41.26,78983.87,0.0,-0.13729,9e-05,12.46561]
[1777891589060,41.26,78983.34,0.0,-0.13734,9e-05,12.46861]
[1777891593051,41.26,78989.17,0.0,-0.13675,9e-05,12.43079]
[1777891593759,41.26,78987.9,0.0,-0.13687,9e-05,12.43801]
[1777891593773,41.26,78987.9,0.0,-0.13687,9e-05,12.43801]
[1777891593913,41.26,78987.9,0.0,-0.13687,9e-05,12.43801]
[1777891593986,41.26,78987.9,0.0,-0.13687,9e-05,12.43801]
[1777891594616,41.26,78981.07,0.0,-0.13751,9e-05,12.47668]
[1777891594626,41.26,78981.07,0.0,-0.13751,9e-05,12.47668]
[1777891594665,41.26,78981.07,0.0,-0.13751,9e-05,12.47668]
[1777891594689,41.26,78981.07,0.0,-0.13751,9e-05,12.47668]
[1777891595410,41.26,78970.76,0.0,-0.13848,9e-05,12.53502]
[1777891595628,41.26,78970.76,0.0,-0.13848,9e-05,12.53502]
[1777891595834,41.26,78970.76,0.0,-0.13848,9e-05,12.53502]
[1777891596088,41.26,78970.76,0.0,-0.13848,9e-05,12.53491]
[1777891596987,41.26,78970.76,0.0,-0.13848,9e-05,12.53491]
[1777891597409,41.26,78952.98,0.0,-0.14016,0.0001,12.63541]
[1777891597911,41.26,78952.98,0.0,-0.14016,0.0001,12.63541]
[1777891598101,41.26,78952.98,0.0,-0.14016,0.0001,12.63515]
[1777891598733,41.26,78952.98,0.0,-0.14016,0.0001,12.63515]
[1777891598800,41.26,78952.98,0.0,-0.14016,0.0001,12.63515]
[1777891598810,41.26,78952.98,0.0,-0.14016,0.0001,12.63515]
[1777891599116,41.26,78952.98,0.0,-0.14016,0.0001,12.63515]
[1777891599473,41.26,78937.41,0.0,-0.14164,0.0001,12.72319]
[1777891601168,41.26,78928.29,0.0,-0.14251,0.0001,12.77458]
[1777891601843,41.26,78928.29,0.0,-0.14251,0.0001,12.77458]
[1777891601910,41.26,78928.29,0.0,-0.14251,0.0001,12.77458]
[1777891602264,41.26,78928.29,0.0,-0.14251,0.0001,12.77458]
[1777891602443,41.25,78928.83,0.0,-0.14246,0.0001,12.77129]
[1777891602815,41.25,78928.83,0.0,-0.14246,0.0001,12.77129]
[1777891605500,41.25,78935.46,0.0,-0.14181,0.0001,12.73307]
[1777891607693,41.25,78930.56,0.0,-0.14226,0.0001,12.75975]
[1777891608171,41.25,78929.83,0.0,-0.14233,0.0001,12.7635]
[1777891609462,41.25,78938.95,0.0,-0.14144,0.0001,12.71139]
[1777891609699,41.25,78938.95,0.0,-0.14144,0.0001,12.71139]
[1777891610185,41.25,78938.95,0.0,-0.14144,0.0001,12.71107]
[1777891615231,41.24,78939.98,0.0,-0.14132,0.0001,12.70387]
[1777891621263,41.24,78935.49,0.0,-0.14171,0.0001,12.72705]
[1777891626496,41.23,78938.05,0.0,-0.14145,0.0001,12.7118]
[1777891636367,41.23,78934.67,0.0,-0.14176,0.0001,12.72965]
[1777891639664,41.23,78933.55,0.0,-0.14186,0.0001,12.73563]
[1777891639692,41.23,78933.55,0.0,-0.14186,0.0001,12.73563]
[1777891639778,41.23,78933.55,0.0,-0.14186,0.0001,12.73563]
[1777891639903,41.23,78933.55,0.0,-0.14186,0.0001,12.73563]
[1777891639947,41.23,78933.55,0.0,-0.14186,0.0001,12.73563]
[1777891640394,41.23,78932.49,0.0,-0.14195,0.0001,12.74129]
[1777891641008,41.23,78932.49,0.0,-0.14195,0.0001,12.74129]
[1777891641050,41.23,78932.49,0.0,-0.14195,0.0001,12.74129]
[1777891641552,41.23,78926.93,0.0,-0.14248,0.0001,12.77245]
[1777891641727,41.23,78926.93,0.0,-0.14248,0.0001,12.77245]
[1777891642050,41.23,78926.93,0.0,-0.14248,0.0001,12.77245]
[1777891642520,41.23,78913.57,0.0,-0.14377,0.0001,12.84813]
[1777891643597,41.23,78913.57,0.0,-0.14376,0.0001,12.84784]
[1777891644243,41.23,78913.57,0.0,-0.14376,0.0001,12.84784]
[1777891644862,41.22,78909.56,0.0,-0.14415,0.0001,12.87032]
[1777891644908,41.22,78909.56,0.0,-0.14415,0.0001,12.87032]
[1777891645637,41.22,78908.85,0.0,-0.14421,0.0001,12.87403]
[1777891646437,41.22,78908.68,0.0,-0.14422,0.0001,12.87467]
[1777891647569,41.22,78907.09,0.0,-0.14437,0.0001,12.88337]
[1777891647602,41.22,78907.09,0.0,-0.14437,0.0001,12.88337]
[1777891647690,41.22,78907.09,0.0,-0.14437,0.0001,12.88337]
[1777891649642,41.22,78910.02,0.0,-0.14408,0.0001,12.86607]
[1777891655500,41.21,78910.67,0.0,-0.14394,0.0001,12.8555]
[1777891660537,41.21,78911.03,0.0,-0.14388,0.0001,12.85201]
[1777891661323,41.21,78911.03,0.0,-0.14388,0.0001,12.85201]
[1777891661544,41.21,78910.42,0.0,-0.14393,0.0001,12.8552]
[1777891662055,41.21,78910.42,0.0,-0.14393,0.0001,12.8552]
[1777891662553,41.21,78908.78,0.0,-0.14409,0.0001,12.86423]
[1777891662645,41.21,78908.78,0.0,-0.14409,0.0001,12.86423]
[1777891662681,41.21,78908.78,0.0,-0.14409,0.0001,12.86423]
[1777891663560,41.21,78908.48,0.0,-0.14411,0.0001,12.86565]
[1777891663710,41.21,78908.48,0.0,-0.14411,0.0001,12.86565]
[1777891663732,41.21,78908.48,0.0,-0.14411,0.0001,12.86565]
[1777891664565,41.21,78914.01,0.0,-0.14357,0.0001,12.83396]
[1777891669824,41.2,78909.08,0.0,-0.14403,0.0001,12.86095]
[1777891675648,41.2,78908.51,0.0,-0.14406,0.0001,12.8623]
[1777891681528,41.19,78908.42,0.0,-0.14404,0.0001,12.86121]
[1777891686729,41.19,78908.56,0.0,-0.144,0.0001,12.8591]
[1777891692445,41.19,78908.86,0.0,-0.14395,0.0001,12.85608]
[1777891693680,41.18,78910.23,0.0,-0.14381,0.0001,12.84777]
[1777891694248,41.18,78910.23,0.0,-0.14381,0.0001,12.84777]
[1777891694321,41.18,78918.86,0.0,-0.14297,0.0001,12.79844]
[1777891694849,41.18,78918.86,0.0,-0.14297,0.0001,12.79844]
[1777891700653,41.18,78925.76,0.0,-0.14229,0.0001,12.7585]
[1777891702352,41.18,78936.71,0.0,-0.14123,0.0001,12.69589]
[1777891706213,41.18,78939.56,0.0,-0.14096,0.0001,12.67961]
[1777891706255,41.18,78939.56,0.0,-0.14096,0.0001,12.67961]
[1777891706267,41.18,78939.56,0.0,-0.14096,0.0001,12.67961]
[1777891706868,41.18,78947.93,0.0,-0.14016,0.0001,12.63185]
[1777891708039,41.18,78948.25,0.0,-0.14012,0.0001,12.62964]
[1777891713633,41.17,78950.65,0.0,-0.13982,0.0001,12.60919]
[1777891714632,41.17,78950.32,0.0,-0.13984,0.0001,12.61035]
[1777891716913,41.17,78951.65,0.0,-0.1397,0.0001,12.60208]
[1777891717711,41.17,78954.12,0.0,-0.13946,0.0001,12.5877]
[1777891718046,41.17,78954.12,0.0,-0.13946,0.0001,12.5877]
[1777891718218,41.17,78954.12,0.0,-0.13946,0.0001,12.5877]
[1777891718324,41.17,78954.12,0.0,-0.13946,0.0001,12.5877]
[1777891718457,41.17,78965.06,0.0,-0.13842,9e-05,12.52526]
[1777891719266,41.17,78965.06,0.0,-0.13842,9e-05,12.52526]
[1777891719352,41.17,78978.6,0.0,-0.13714,9e-05,12.44841]
[1777891720491,41.17,78978.6,0.0,-0.13714,9e-05,12.44841]
[1777891720554,41.17,78982.64,0.0,-0.13676,9e-05,12.42557]
[1777891725753,41.17,78990.78,0.0,-0.13601,9e-05,12.38006]
[1777891727334,41.17,78993.66,0.0,-0.13574,9e-05,12.36389]
[1777891727402,41.17,78993.66,0.0,-0.13574,9e-05,12.36389]
[1777891727503,41.17,78996.89,0.0,-0.13544,9e-05,12.34578]
[1777891730527,41.17,79005.72,0.0,-0.13462,9e-05,12.29573]
[1777891730573,41.17,79006.31,0.0,-0.13457,9e-05,12.29245]
[1777891731543,41.17,79006.31,0.0,-0.13457,9e-05,12.29245]
[1777891732049,41.17,79010.29,0.0,-0.1342,9e-05,12.27009]
[1777891734023,41.17,79007.99,0.0,-0.13441,9e-05,12.28317]
[1777891734541,41.17,79007.99,0.0,-0.13441,9e-05,12.28317]
[1777891737903,41.17,79018.24,0.0,-0.13347,9e-05,12.22531]
[1777891739113,41.17,79002.63,0.0,-0.13491,9e-05,12.31345]
[1777891740366,41.17,79002.63,0.0,-0.13491,9e-05,12.31345]
[1777891740401,41.17,79002.63,0.0,-0.13491,9e-05,12.31345]
[1777891740468,41.17,79002.63,0.0,-0.13491,9e-05,12.31345]
[1777891740494,41.17,79012.42,0.0,-0.134,9e-05,12.25789]
[1777891740776,41.17,79012.42,0.0,-0.134,9e-05,12.25789]
[1777891740892,41.17,79012.42,0.0,-0.134,9e-05,12.25789]
[1777891741080,41.17,79012.42,0.0,-0.134,9e-05,12.25789]
[1777891741162,41.17,79012.42,0.0,-0.134,9e-05,12.25789]
[1777891741575,41.17,79012.42,0.0,-0.134,9e-05,12.25789]
[1777891741227,41.17,79022.12,0.0,-0.1331,9e-05,12.20272]
[1777891742124,41.17,79022.12,0.0,-0.1331,9e-05,12.20271]
[1777891744782,41.17,79027.57,0.0,-0.1326,9e-05,12.17195]
[1777891745152,41.17,79027.97,0.0,-0.13256,9e-05,12.16971]
[1777891747308,41.17,79028.53,0.0,-0.13251,9e-05,12.16656]
[1777891747439,41.17,79028.53,0.0,-0.13251,9e-05,12.16656]
[1777891747766,41.17,79037.36,0.0,-0.13171,9e-05,12.11672]
[1777891748166,41.17,79037.36,0.0,-0.13171,9e-05,12.11679]
[1777891748969,41.17,79037.36,0.0,-0.13171,9e-05,12.11679]
[1777891749000,41.17,79037.36,0.0,-0.13171,9e-05,12.11679]
[1777891749348,41.17,79037.36,0.0,-0.13171,9e-05,12.11679]
[1777891749414,41.17,79060.43,0.0,-0.12961,9e-05,11.9869]
[1777891749844,41.17,79060.43,0.0,-0.12961,9e-05,11.9869]
[1777891749847,41.17,79060.43,0.0,-0.12961,9e-05,11.9869]
[1777891749990,41.17,79060.43,0.0,-0.12961,9e-05,11.9869]
[1777891750537,41.17,79060.43,0.0,-0.12961,9e-05,11.9869]
[1777891750592,41.17,79056.66,0.0,-0.12996,9e-05,12.00814]
[1777891750670,41.17,79056.66,0.0,-0.12996,9e-05,12.00814]
[1777891752366,41.17,79056.94,0.0,-0.12993,9e-05,12.00682]
[1777891752644,41.17,79056.94,0.0,-0.12993,9e-05,12.00682]
[1777891752645,41.17,79042.26,0.0,-0.13128,9e-05,12.09021]
[1777891752722,41.17,79042.26,0.0,-0.13128,9e-05,12.09021]
[1777891752741,41.17,79042.26,0.0,-0.13128,9e-05,12.09021]
[1777891752750,41.17,79042.26,0.0,-0.13128,9e-05,12.09021]
[1777891752871,41.17,79042.26,0.0,-0.13128,9e-05,12.09021]
[1777891753349,41.17,79042.26,0.0,-0.13128,9e-05,12.09021]
[1777891753664,41.17,79033.1,0.0,-0.13212,9e-05,12.14204]
[1777891753924,41.17,79033.1,0.0,-0.13212,9e-05,12.14204]
[1777891754422,41.17,79033.1,0.0,-0.13212,9e-05,12.14204]
[1777891754433,41.17,79029.57,0.0,-0.13244,9e-05,12.16202]
[1777891754983,41.17,79029.57,0.0,-0.13244,9e-05,12.16202]
[1777891755177,41.17,79029.57,0.0,-0.13244,9e-05,12.16202]
[1777891755217,41.17,79029.57,0.0,-0.13244,9e-05,12.16202]
[1777891755225,41.17,79029.57,0.0,-0.13244,9e-05,12.16202]
[1777891755426,41.17,79031.13,0.0,-0.1323,9e-05,12.15322]
[1777891756327,41.17,79031.13,0.0,-0.1323,9e-05,12.15322]
[1777891756359,41.17,79031.13,0.0,-0.1323,9e-05,12.15322]
[1777891756463,41.17,79033.8,0.0,-0.13205,9e-05,12.13816]
[1777891756807,41.17,79033.8,0.0,-0.13205,9e-05,12.13816]
[1777891756821,41.17,79033.8,0.0,-0.13205,9e-05,12.13816]
[1777891757346,41.17,79033.8,0.0,-0.13205,9e-05,12.13816]
[1777891757834,41.17,79033.99,0.0,-0.13204,9e-05,12.13713]
[1777891759302,41.17,79033.99,0.0,-0.13204,9e-05,12.13713]
[1777891759370,41.17,79033.99,0.0,-0.13204,9e-05,12.13713]
[1777891759418,41.17,79030.73,0.0,-0.13234,9e-05,12.15561]
[1777891759772,41.17,79030.73,0.0,-0.13234,9e-05,12.15561]
[1777891761123,41.17,79028.94,0.0,-0.1325,9e-05,12.16572]
[1777891763232,41.17,79029.78,0.0,-0.13242,9e-05,12.161]
[1777891764976,41.17,79030.47,0.0,-0.13236,9e-05,12.15714]
[1777891765292,41.17,79034.0,0.0,-0.13204,9e-05,12.13722]
[1777891770329,41.17,79034.14,0.0,-0.13203,9e-05,12.1368]
[1777891775367,41.18,79035.78,0.0,-0.13184,9e-05,12.12292]
[1777891778442,41.18,79051.59,0.0,-0.1304,9e-05,12.03364]
[1777891778872,41.18,79051.59,0.0,-0.1304,9e-05,12.03364]
[1777891780490,41.18,79051.59,0.0,-0.1304,9e-05,12.03354]
[1777891780852,41.17,79060.46,0.0,-0.1296,9e-05,11.98351]
[1777891783312,41.18,79061.24,0.0,-0.12954,9e-05,11.97988]
[1777891784294,41.18,79056.9,0.0,-0.12993,9e-05,12.00435]
[1777891787904,41.18,79055.99,0.0,-0.13001,9e-05,12.00948]
[1777891788943,41.18,79057.56,0.0,-0.12987,9e-05,12.00066]
[1777891789497,41.18,79062.26,0.0,-0.12945,9e-05,11.97423]
[1777891790968,41.18,79062.45,0.0,-0.12944,9e-05,11.97384]
[1777891790976,41.18,79062.45,0.0,-0.12944,9e-05,11.97384]
[1777891790982,41.18,79062.45,0.0,-0.12944,9e-05,11.97384]
[1777891791431,41.18,79062.45,0.0,-0.12944,9e-05,11.97384]
[1777891791507,41.18,79064.55,0.0,-0.12926,9e-05,11.96278]
[1777891791881,41.18,79064.55,0.0,-0.12926,9e-05,11.96278]
[1777891792485,41.18,79064.55,0.0,-0.12928,9e-05,11.96357]
[1777891795637,41.19,79069.05,0.0,-0.1289,9e-05,11.94019]
[1777891795646,41.19,79069.02,0.0,-0.12892,9e-05,11.94141]
[1777891796307,41.19,79069.02,0.0,-0.12892,9e-05,11.94141]
[1777891796514,41.19,79069.02,0.0,-0.12894,9e-05,11.94239]
[1777891796885,41.19,79069.02,0.0,-0.12894,9e-05,11.94239]
[1777891797375,41.19,79069.02,0.0,-0.12894,9e-05,11.94239]
[1777891797520,41.19,79063.59,0.0,-0.12942,9e-05,11.973]
[1777891800351,41.19,79060.83,0.0,-0.12967,9e-05,11.98859]
[1777891800424,41.19,79060.83,0.0,-0.12967,9e-05,11.98859]
[1777891800540,41.19,79066.99,0.0,-0.12912,9e-05,11.95392]
[1777891801135,41.19,79066.99,0.0,-0.12912,9e-05,11.95392]
[1777891801514,41.19,79066.99,0.0,-0.12912,9e-05,11.95392]
[1777891801551,41.2,79075.2,0.0,-0.12838,9e-05,11.9079]
[1777891802233,41.2,79075.2,0.0,-0.12838,9e-05,11.9079]
[1777891802555,41.2,79075.2,0.0,-0.12839,9e-05,11.90802]
[1777891803294,41.2,79075.2,0.0,-0.12839,9e-05,11.90802]
[1777891803562,41.2,79074.98,0.0,-0.12841,9e-05,11.90939]
[1777891805515,41.2,79071.92,0.0,-0.12868,9e-05,11.9267]
[1777891805608,41.2,79068.69,0.0,-0.12898,9e-05,11.94496]
[1777891809877,41.2,79068.01,0.0,-0.12904,9e-05,11.94903]
[1777891813925,41.2,79066.19,0.0,-0.12921,9e-05,11.95947]
[1777891814266,41.2,79066.19,0.0,-0.12921,9e-05,11.95947]
[1777891816918,41.2,79057.24,0.0,-0.13003,9e-05,12.01046]
[1777891822469,41.2,79053.98,0.0,-0.13033,9e-05,12.02963]
[1777891827730,41.2,79055.62,0.0,-0.1302,9e-05,12.02122]
[1777891832766,41.21,79055.74,0.0,-0.13016,9e-05,12.01635]
[1777891837868,41.21,79059.3,0.0,-0.12984,9e-05,11.99702]
[1777891843851,41.21,79057.23,0.0,-0.13005,9e-05,12.00983]
[1777891848953,41.21,79056.4,0.0,-0.13013,9e-05,12.0151]
[1777891849299,41.21,79056.4,0.0,-0.13013,9e-05,12.0151]
[1777891849325,41.21,79056.4,0.0,-0.13013,9e-05,12.0151]
[1777891851209,41.21,79059.44,0.0,-0.12986,9e-05,11.99829]
[1777891856943,41.22,79066.43,0.0,-0.12925,9e-05,11.95999]
[1777891861976,41.22,79061.08,0.0,-0.12975,9e-05,11.99104]
[1777891867012,41.22,79060.82,0.0,-0.12978,9e-05,11.99331]
[1777891870115,41.22,79061.33,0.0,-0.12974,9e-05,11.99076]
[1777891871327,41.22,79063.13,0.0,-0.12958,9e-05,11.98079]
[1777891872517,41.22,79063.38,0.0,-0.12956,9e-05,11.97955]
[1777891872800,41.22,79063.65,0.0,-0.12954,9e-05,11.97838]
[1777891876077,41.22,79075.12,0.0,-0.12851,9e-05,11.914]
[1777891880255,41.22,79079.73,0.0,-0.1281,9e-05,11.8882]
[1777891880333,41.22,79079.73,0.0,-0.1281,9e-05,11.8882]
[1777891880410,41.22,79079.73,0.0,-0.1281,9e-05,11.8882]
[1777891880469,41.22,79083.34,0.0,-0.12778,9e-05,11.86792]
[1777891882072,41.23,79088.56,0.0,-0.12732,9e-05,11.83878]
[1777891882106,41.23,79088.56,0.0,-0.12732,9e-05,11.83878]
[1777891882612,41.23,79088.56,0.0,-0.12732,9e-05,11.83878]
[1777891882651,41.23,79088.56,0.0,-0.12732,9e-05,11.83878]
[1777891883010,41.23,79089.77,0.0,-0.12721,9e-05,11.83213]
[1777891886686,41.23,79088.35,0.0,-0.12734,9e-05,11.84039]
[1777891886778,41.23,79089.26,0.0,-0.12727,9e-05,11.83559]
[1777891888290,41.23,79089.26,0.0,-0.12727,9e-05,11.83559]
[1777891888307,41.23,79089.26,0.0,-0.12727,9e-05,11.83559]
[1777891890987,41.23,79091.24,0.0,-0.1271,9e-05,11.82497]
[1777891891010,41.23,79091.24,0.0,-0.1271,9e-05,11.82497]
[1777891891060,41.23,79091.24,0.0,-0.1271,9e-05,11.82497]
[1777891891355,41.23,79091.24,0.0,-0.1271,9e-05,11.82497]
[1777891891749,41.23,79091.24,0.0,-0.1271,9e-05,11.82497]
[1777891891417,41.23,79085.02,0.0,-0.12761,9e-05,11.85511]
[1777891892578,41.23,79079.85,0.0,-0.12808,9e-05,11.88447]
[1777891898235,41.23,79083.29,0.0,-0.12778,9e-05,11.86559]
[1777891900618,41.23,79084.2,0.0,-0.1277,9e-05,11.86059]
[1777891900627,41.23,79084.2,0.0,-0.1277,9e-05,11.86059]
[1777891900643,41.23,79082.44,0.0,-0.12786,9e-05,11.87072]
[1777891906291,41.23,79081.93,0.0,-0.12791,9e-05,11.87417]
[1777891911330,41.24,79081.8,0.0,-0.12793,9e-05,11.87552]
[1777891912908,41.24,79081.85,0.0,-0.12793,9e-05,11.87536]
[1777891913230,41.24,79081.85,0.0,-0.12793,9e-05,11.87536]
[1777891913630,41.24,79081.85,0.0,-0.12793,9e-05,11.87536]
[1777891913766,41.24,79089.58,0.0,-0.12724,9e-05,11.8321]
[1777891913876,41.24,79089.58,0.0,-0.12724,9e-05,11.8321]
[1777891914823,41.24,79089.58,0.0,-0.12724,9e-05,11.8321]
[1777891915134,41.24,79089.58,0.0,-0.12725,9e-05,11.83221]
[1777891915359,41.24,79095.44,0.0,-0.12672,9e-05,11.79928]
[1777891918115,41.24,79087.0,0.0,-0.12748,9e-05,11.84679]
[1777891918542,41.24,79083.33,0.0,-0.12781,9e-05,11.86756]
[1777891919779,41.24,79083.33,0.0,-0.12781,9e-05,11.86756]
[1777891919851,41.24,79080.04,0.0,-0.12811,9e-05,11.88657]
[1777891920108,41.24,79080.04,0.0,-0.12811,9e-05,11.88657]
[1777891921632,41.24,79080.04,0.0,-0.12811,9e-05,11.88657]
[1777891921666,41.24,79060.92,0.0,-0.12984,9e-05,11.99456]
[1777891923176,41.24,79061.52,0.0,-0.12978,9e-05,11.99119]
[1777891923289,41.24,79061.52,0.0,-0.12978,9e-05,11.99119]
[1777891923435,41.24,79061.52,0.0,-0.12978,9e-05,11.99119]
[1777891923823,41.24,79061.52,0.0,-0.12978,9e-05,11.99119]
[1777891923834,41.24,79061.52,0.0,-0.12978,9e-05,11.99119]
[1777891923837,41.24,79049.78,0.0,-0.13085,9e-05,12.05754]
[1777891926050,41.24,79046.96,0.0,-0.13111,9e-05,12.07372]
[1777891929121,41.24,79046.98,0.0,-0.13112,9e-05,12.07443]
[1777891929748,41.25,79043.82,0.0,-0.13142,9e-05,12.09278]
[1777891935500,41.25,79040.24,0.0,-0.13176,9e-05,12.11411]
[1777891940535,41.25,79040.35,0.0,-0.13177,9e-05,12.1146]
[1777891943181,41.25,79041.49,0.0,-0.13168,9e-05,12.10886]
[1777891943185,41.25,79041.49,0.0,-0.13168,9e-05,12.10886]
[1777891943556,41.25,79042.4,0.0,-0.13159,9e-05,12.10373]
[1777891948590,41.26,79043.81,0.0,-0.13149,9e-05,12.09712]
[1777891949946,41.26,79044.49,0.0,-0.13143,9e-05,12.0935]
[1777891950093,41.26,79044.49,0.0,-0.13143,9e-05,12.0935]
[1777891950110,41.26,79044.49,0.0,-0.13143,9e-05,12.0935]
[1777891950604,41.26,79043.83,0.0,-0.13149,9e-05,12.09742]
[1777891953609,41.26,79036.23,0.0,-0.13215,9e-05,12.13562]
[1777891953626,41.26,79035.45,0.0,-0.13222,9e-05,12.14018]
[1777891958661,41.26,79040.12,0.0,-0.13179,9e-05,12.11366]
[1777891963698,41.26,79040.39,0.0,-0.13176,9e-05,12.11192]
[1777891967471,41.26,79041.04,0.0,-0.1317,9e-05,12.10812]
[1777891967573,41.26,79041.04,0.0,-0.1317,9e-05,12.10812]
[1777891967724,41.26,79041.05,0.0,-0.1317,9e-05,12.10802]
[1777891969259,41.26,79040.03,0.0,-0.13179,9e-05,12.11371]
[1777891969581,41.26,79040.03,0.0,-0.13179,9e-05,12.11371]
[1777891969759,41.26,79040.03,0.0,-0.13179,9e-05,12.11371]
[1777891971111,41.26,79044.46,0.0,-0.13139,9e-05,12.08871]
[1777891971561,41.26,79044.46,0.0,-0.13139,9e-05,12.08871]
[1777891974660,41.26,79048.31,0.0,-0.13104,9e-05,12.0671]
[1777891979807,41.26,79047.46,0.0,-0.13112,9e-05,12.07208]
[1777891980311,41.26,79047.46,0.0,-0.13112,9e-05,12.07208]
[1777891980321,41.26,79047.46,0.0,-0.13112,9e-05,12.07208]
[1777891980403,41.26,79047.46,0.0,-0.13112,9e-05,12.07208]
[1777891984243,41.26,79051.56,0.0,-0.13074,9e-05,12.04857]
[1777891984298,41.26,79051.56,0.0,-0.13074,9e-05,12.04857]
[1777891987864,41.26,79037.58,0.0,-0.13201,9e-05,12.12715]
[1777891992899,41.26,79035.79,0.0,-0.13217,9e-05,12.13721]
[1777891997934,41.26,79032.63,0.0,-0.13246,9e-05,12.15499]
[1777892002837,41.26,79031.12,0.0,-0.1326,9e-05,12.16347]
[1777892002843,41.26,79032.78,0.0,-0.13245,9e-05,12.15414]
[1777892007855,41.26,79037.72,0.0,-0.132,9e-05,12.12629]
[1777892008278,41.26,79037.72,0.0,-0.132,9e-05,12.12629]
[1777892010003,41.26,79036.46,0.0,-0.13211,9e-05,12.13301]
[1777892010009,41.26,79036.46,0.0,-0.13211,9e-05,12.13301]
[1777892010050,41.26,79035.63,0.0,-0.13218,9e-05,12.13769]
[1777892015111,41.25,79030.24,0.0,-0.13262,9e-05,12.1622]
[1777892021570,41.25,79023.78,0.0,-0.13321,9e-05,12.19863]
[1777892022262,41.25,79024.07,0.0,-0.13318,9e-05,12.19696]
[1777892024708,41.25,79023.9,0.0,-0.1332,9e-05,12.19791]
[1777892028437,41.25,79022.78,0.0,-0.1333,9e-05,12.20416]
[1777892029122,41.25,79021.79,0.0,-0.13339,9e-05,12.20973]
[1777892031359,41.25,79022.52,0.0,-0.13332,9e-05,12.20554]
[1777892037929,41.25,79023.55,0.0,-0.13322,9e-05,12.19943]
[1777892038551,41.25,79023.59,0.0,-0.13322,9e-05,12.19896]
[1777892039620,41.25,79020.46,0.0,-0.1335,9e-05,12.21638]
[1777892041539,41.25,79020.57,0.0,-0.13348,9e-05,12.21526]
[1777892047285,41.24,79024.34,0.0,-0.13311,9e-05,12.19226]
[1777892051600,41.24,79024.56,0.0,-0.13309,9e-05,12.19103]
[1777892053269,41.24,79024.3,0.0,-0.13311,9e-05,12.1925]
[1777892053823,41.24,79024.3,0.0,-0.13311,9e-05,12.1925]
[1777892059318,41.24,79021.39,0.0,-0.13336,9e-05,12.20756]
[1777892059461,41.24,79021.39,0.0,-0.13336,9e-05,12.20756]
[1777892059521,41.24,79021.47,0.0,-0.13335,9e-05,12.20688]
[1777892065411,41.24,79020.3,0.0,-0.13345,9e-05,12.21328]
[1777892070448,41.24,79018.88,0.0,-0.13358,9e-05,12.22131]
[1777892075482,41.24,79015.89,0.0,-0.13381,9e-05,12.23313]
[1777892080097,41.24,79012.65,0.0,-0.13411,9e-05,12.25126]
[1777892082993,41.24,79001.01,0.0,-0.13518,9e-05,12.31657]
[1777892083312,41.24,79001.01,0.0,-0.13518,9e-05,12.31657]
[1777892083492,41.24,79001.01,0.0,-0.13518,9e-05,12.31657]
[1777892083557,41.24,79001.01,0.0,-0.13518,9e-05,12.31657]
[1777892083842,41.24,78973.31,0.0,-0.13778,9e-05,12.4733]
[1777892084826,41.24,78957.49,0.0,-0.13927,9e-05,12.56292]
[1777892087823,41.24,78957.03,0.0,-0.13932,9e-05,12.56546]
[1777892090269,41.24,78951.46,0.0,-0.13984,0.0001,12.5967]
[1777892090477,41.24,78951.46,0.0,-0.13984,0.0001,12.5967]
[1777892090517,41.24,78951.46,0.0,-0.13984,0.0001,12.5967]
[1777892090884,41.24,78941.05,0.0,-0.14083,0.0001,12.65575]
[1777892093405,41.24,78939.56,0.0,-0.14097,0.0001,12.66407]
[1777892094929,41.23,78935.06,0.0,-0.1414,0.0001,12.68911]
[1777892097914,41.23,78930.21,0.0,-0.14186,0.0001,12.71631]
[1777892097954,41.23,78928.36,0.0,-0.14203,0.0001,12.7266]
[1777892099043,41.23,78928.36,0.0,-0.14203,0.0001,12.7266]
[1777892099664,41.23,78927.62,0.0,-0.1421,0.0001,12.73069]
[1777892101488,41.23,78927.26,0.0,-0.14213,0.0001,12.73261]
[1777892101678,41.23,78927.82,0.0,-0.14208,0.0001,12.72931]
[1777892103692,41.23,78918.94,0.0,-0.14293,0.0001,12.77946]
[1777892104940,41.23,78918.94,0.0,-0.14293,0.0001,12.77946]
[1777892105009,41.23,78918.94,0.0,-0.14293,0.0001,12.77946]
[1777892104987,41.23,78914.93,0.0,-0.14331,0.0001,12.80187]
[1777892105351,41.23,78914.93,0.0,-0.14331,0.0001,12.80187]
[1777892106714,41.23,78926.64,0.0,-0.14218,0.0001,12.73514]
[1777892107429,41.23,78926.64,0.0,-0.14218,0.0001,12.73514]
[1777892107720,41.23,78933.15,0.0,-0.14154,0.0001,12.69775]
[1777892108135,41.23,78933.15,0.0,-0.14154,0.0001,12.69775]
[1777892108500,41.23,78933.15,0.0,-0.14154,0.0001,12.69775]
[1777892108881,41.23,78933.15,0.0,-0.14154,0.0001,12.69775]
[1777892108904,41.23,78933.15,0.0,-0.14154,0.0001,12.69775]
[1777892109011,41.23,78931.62,0.0,-0.14169,0.0001,12.70614]
[1777892109686,41.23,78931.62,0.0,-0.14169,0.0001,12.70614]
[1777892109767,41.23,78931.62,0.0,-0.14169,0.0001,12.70614]
[1777892111396,41.23,78924.43,0.0,-0.14238,0.0001,12.74689]
[1777892111751,41.23,78914.2,0.0,-0.14336,0.0001,12.80486]
[1777892112826,41.23,78914.2,0.0,-0.14336,0.0001,12.80486]
[1777892112827,41.23,78914.2,0.0,-0.14336,0.0001,12.80486]
[1777892112907,41.23,78914.49,0.0,-0.14333,0.0001,12.80276]
[1777892114493,41.23,78914.49,0.0,-0.14333,0.0001,12.80276]
[1777892116956,41.22,78923.2,0.0,-0.14248,0.0001,12.75275]
[1777892122826,41.22,78924.45,0.0,-0.14234,0.0001,12.74464]
[1777892125728,41.22,78923.45,0.0,-0.14243,0.0001,12.75005]
[1777892127845,41.22,78918.09,0.0,-0.14294,0.0001,12.78018]
[1777892130100,41.22,78920.0,0.0,-0.14275,0.0001,12.76879]
[1777892131729,41.22,78920.08,0.0,-0.14274,0.0001,12.76817]
[1777892131957,41.22,78929.07,0.0,-0.14183,0.0001,12.71199]
[1777892132174,41.22,78929.07,0.0,-0.14183,0.0001,12.71199]
[1777892132218,41.22,78929.07,0.0,-0.14183,0.0001,12.71199]
[1777892132473,41.22,78929.07,0.0,-0.14183,0.0001,12.71199]
[1777892132962,41.22,78938.84,0.0,-0.14088,0.0001,12.6562]
[1777892136582,41.21,78944.98,0.0,-0.14029,0.0001,12.62072]
[1777892136616,41.21,78944.98,0.0,-0.14029,0.0001,12.62072]
[1777892136839,41.21,78944.98,0.0,-0.14029,0.0001,12.62072]
[1777892137081,41.21,78926.93,0.0,-0.14202,0.0001,12.72321]
[1777892137170,41.21,78926.93,0.0,-0.14202,0.0001,12.72321]
[1777892137381,41.21,78926.93,0.0,-0.14202,0.0001,12.72321]
[1777892138202,41.21,78926.93,0.0,-0.14201,0.0001,12.72294]
[1777892138232,41.21,78926.93,0.0,-0.14201,0.0001,12.72294]
[1777892138952,41.21,78906.91,0.0,-0.14395,0.0001,12.83667]
[1777892140911,41.21,78900.54,0.0,-0.14457,0.0001,12.87279]
[1777892141013,41.21,78899.12,0.0,-0.14471,0.0001,12.88076]
[1777892143011,41.21,78899.12,0.0,-0.1447,0.0001,12.88065]
[1777892145567,41.21,78899.3,0.0,-0.14468,0.0001,12.87927]
[1777892145990,41.21,78900.61,0.0,-0.14455,0.0001,12.8717]
[1777892147061,41.21,78900.61,0.0,-0.14455,0.0001,12.8717]
[1777892147588,41.21,78901.02,0.0,-0.14451,0.0001,12.86926]
[1777892147840,41.21,78901.02,0.0,-0.14451,0.0001,12.86926]
[1777892147992,41.21,78901.02,0.0,-0.14451,0.0001,12.86926]
[1777892148008,41.21,78891.26,0.0,-0.14546,0.0001,12.92467]
[1777892148731,41.21,78891.26,0.0,-0.14546,0.0001,12.92467]
[1777892150550,41.21,78884.57,0.0,-0.14611,0.0001,12.96251]
[1777892151336,41.21,78891.28,0.0,-0.14546,0.0001,12.92433]
[1777892153127,41.21,78892.76,0.0,-0.1453,0.0001,12.91556]
[1777892153199,41.21,78892.76,0.0,-0.1453,0.0001,12.91556]
[1777892153277,41.21,78892.76,0.0,-0.1453,0.0001,12.91556]
[1777892153371,41.21,78892.76,0.0,-0.1453,0.0001,12.91556]
[1777892153756,41.21,78892.76,0.0,-0.1453,0.0001,12.91556]
[1777892155131,41.21,78893.81,0.0,-0.14519,0.0001,12.90906]
[1777892158210,41.21,78895.63,0.0,-0.14501,0.0001,12.8984]
[1777892159328,41.21,78899.87,0.0,-0.14459,0.0001,12.87413]
[1777892160466,41.21,78905.36,0.0,-0.14406,0.0001,12.84278]
[1777892160533,41.21,78905.36,0.0,-0.14406,0.0001,12.84278]
[1777892160664,41.21,78905.36,0.0,-0.14406,0.0001,12.84278]
[1777892162548,41.2,78905.01,0.0,-0.14409,0.0001,12.84463]
[1777892163489,41.2,78904.93,0.0,-0.14409,0.0001,12.845]
[1777892166119,41.2,78904.16,0.0,-0.14417,0.0001,12.84923]
[1777892167854,41.2,78899.73,0.0,-0.1446,0.0001,12.87434]
[1777892170566,41.2,78897.49,0.0,-0.14481,0.0001,12.88674]
[1777892172659,41.2,78898.9,0.0,-0.14467,0.0001,12.87846]
[1777892177864,41.2,78902.61,0.0,-0.1443,0.0001,12.85675]
[1777892177917,41.2,78901.72,0.0,-0.14438,0.0001,12.86161]
[1777892178363,41.2,78901.72,0.0,-0.14438,0.0001,12.86161]
[1777892179066,41.2,78901.72,0.0,-0.14438,0.0001,12.86161]
[1777892179883,41.2,78902.0,0.0,-0.14435,0.0001,12.85992]
[1777892179984,41.2,78902.48,0.0,-0.1443,0.0001,12.85708]
[1777892182430,41.2,78902.95,0.0,-0.14425,0.0001,12.8543]
[1777892183235,41.2,78899.59,0.0,-0.14458,0.0001,12.87321]
[1777892183977,41.2,78899.59,0.0,-0.14458,0.0001,12.87321]
[1777892184016,41.2,78890.02,0.0,-0.14551,0.0001,12.92755]
[1777892185405,41.2,78881.33,0.0,-0.14637,0.0001,12.97711]
[1777892185621,41.2,78881.33,0.0,-0.14637,0.0001,12.97711]
[1777892185734,41.2,78881.33,0.0,-0.14637,0.0001,12.97711]
[1777892186129,41.2,78881.33,0.0,-0.14637,0.0001,12.97711]
[1777892185774,41.2,78878.38,0.0,-0.14666,0.0001,12.99391]
[1777892186580,41.2,78878.38,0.0,-0.14666,0.0001,12.99391]
[1777892186997,41.2,78878.38,0.0,-0.14666,0.0001,12.99391]
[1777892187096,41.2,78889.81,0.0,-0.14553,0.0001,12.92879]
[1777892187529,41.2,78889.81,0.0,-0.14553,0.0001,12.92879]
[1777892189750,41.2,78900.56,0.0,-0.14448,0.0001,12.86754]
[1777892190089,41.2,78895.5,0.0,-0.14497,0.0001,12.89618]
[1777892195339,41.2,78891.15,0.0,-0.14535,0.0001,12.91566]
[1777892199266,41.2,78887.65,0.0,-0.1457,0.0001,12.93568]
[1777892202603,41.2,78886.17,0.0,-0.14584,0.0001,12.94418]
[1777892204225,41.2,78879.3,0.0,-0.14652,0.0001,12.98333]
[1777892204402,41.2,78870.04,0.0,-0.14743,0.0001,13.03602]
[1777892207962,41.2,78861.13,0.0,-0.14831,0.0001,13.08644]
[1777892210815,41.19,78859.53,0.0,-0.14846,0.0001,13.09515]
[1777892211097,41.19,78859.31,0.0,-0.14848,0.0001,13.0962]
[1777892216114,41.19,78855.99,0.0,-0.14881,0.0001,13.11486]
[1777892217038,41.19,78854.83,0.0,-0.14892,0.0001,13.12145]
[1777892219006,41.19,78863.9,0.0,-0.14802,0.0001,13.0697]
[1777892219984,41.19,78863.9,0.0,-0.14802,0.0001,13.0697]
[1777892220080,41.19,78863.9,0.0,-0.14802,0.0001,13.0697]
[1777892222302,41.19,78865.09,0.0,-0.1479,0.0001,13.06304]
[1777892222366,41.19,78865.09,0.0,-0.1479,0.0001,13.06304]
[1777892223453,41.19,78867.8,0.0,-0.14763,0.0001,13.04764]
[1777892223869,41.19,78867.8,0.0,-0.14763,0.0001,13.04764]
[1777892223882,41.19,78868.64,0.0,-0.14755,0.0001,13.04291]
[1777892224959,41.19,78868.64,0.0,-0.14755,0.0001,13.04291]
[1777892225049,41.19,78872.56,0.0,-0.14717,0.0001,13.02065]
[1777892225375,41.19,78872.56,0.0,-0.14717,0.0001,13.02065]
[1777892226559,41.19,78862.02,0.0,-0.14821,0.0001,13.08088]
[1777892227782,41.19,78862.02,0.0,-0.14821,0.0001,13.08088]
[1777892227854,41.19,78862.02,0.0,-0.14821,0.0001,13.08088]
[1777892227931,41.19,78855.03,0.0,-0.14891,0.0001,13.12073]
[1777892228429,41.19,78855.03,0.0,-0.14891,0.0001,13.12073]
[1777892228573,41.19,78855.03,0.0,-0.14891,0.0001,13.12073]
[1777892229683,41.19,78855.03,0.0,-0.14891,0.0001,13.12073]
[1777892229731,41.19,78851.48,0.0,-0.14926,0.0001,13.14094]
[1777892232094,41.19,78851.48,0.0,-0.14926,0.0001,13.1409]
[1777892235108,41.19,78846.01,0.0,-0.14981,0.0001,13.17195]
[1777892235372,41.19,78843.96,0.0,-0.15001,0.0001,13.18361]
[1777892237165,41.19,78843.96,0.0,-0.15001,0.0001,13.18357]
[1777892237635,41.19,78841.46,0.0,-0.15026,0.0001,13.19794]
[1777892240788,41.19,78847.76,0.0,-0.14963,0.0001,13.16188]
[1777892240930,41.19,78842.69,0.0,-0.15013,0.0001,13.19073]
[1777892246777,41.19,78842.1,0.0,-0.15019,0.0001,13.19369]
[1777892246963,41.19,78841.49,0.0,-0.15025,0.0001,13.19709]
[1777892250866,41.19,78855.59,0.0,-0.14884,0.0001,13.11654]
[1777892252159,41.19,78855.59,0.0,-0.14884,0.0001,13.11654]
[1777892257927,41.19,78862.74,0.0,-0.14809,0.0001,13.07123]
[1777892263050,41.19,78863.85,0.0,-0.14799,0.0001,13.06537]
[1777892266863,41.2,78865.83,0.0,-0.14779,0.0001,13.05441]
[1777892266867,41.2,78865.83,0.0,-0.14779,0.0001,13.05441]
[1777892266943,41.2,78867.23,0.0,-0.14766,0.0001,13.04651]
[1777892268927,41.2,78867.23,0.0,-0.14766,0.0001,13.04659]
[1777892271193,41.2,78874.97,0.0,-0.1469,0.0001,13.00269]
[1777892271875,41.2,78882.96,0.0,-0.14611,0.0001,12.95741]
[1777892276910,41.2,78887.35,0.0,-0.14568,0.0001,12.93219]
[1777892279286,41.2,78888.42,0.0,-0.14557,0.0001,12.92584]
[1777892279597,41.2,78888.42,0.0,-0.14557,0.0001,12.92584]
[1777892279784,41.2,78888.42,0.0,-0.14557,0.0001,12.92584]
[1777892284968,41.19,78890.53,0.0,-0.14535,0.0001,12.91312]
[1777892290000,41.19,78893.03,0.0,-0.1451,0.0001,12.89837]
[1777892294400,41.19,78893.07,0.0,-0.14509,0.0001,12.89772]
[1777892296407,41.19,78893.73,0.0,-0.14502,0.0001,12.89374]
[1777892296935,41.19,78893.73,0.0,-0.14502,0.0001,12.89374]
[1777892305107,41.19,78895.47,0.0,-0.14483,0.0001,12.88277]
[1777892309103,41.19,78896.87,0.0,-0.14469,0.0001,12.87443]
[1777892309146,41.19,78885.76,0.0,-0.14577,0.0001,12.93755]
[1777892311095,41.18,78880.52,0.0,-0.14629,0.0001,12.96727]
[1777892311148,41.18,78880.52,0.0,-0.14624,0.0001,12.96229]
[1777892312023,41.18,78880.52,0.0,-0.14624,0.0001,12.96229]
[1777892312295,41.18,78882.43,0.0,-0.14605,0.0001,12.95137]
[1777892312656,41.18,78882.43,0.0,-0.14605,0.0001,12.95137]
[1777892312809,41.18,78882.43,0.0,-0.14605,0.0001,12.95137]
[1777892313047,41.18,78882.43,0.0,-0.14605,0.0001,12.95137]
[1777892313273,41.18,78909.06,0.0,-0.14345,0.0001,12.79984]
[1777892313679,41.18,78909.06,0.0,-0.14345,0.0001,12.79984]
[1777892314177,41.18,78909.06,0.0,-0.14345,0.0001,12.79984]
[1777892315789,41.18,78914.7,0.0,-0.1429,0.0001,12.76774]
[1777892316194,41.18,78915.17,0.0,-0.14286,0.0001,12.7651]
[1777892317500,41.19,78919.05,0.0,-0.14248,0.0001,12.74307]
[1777892318205,41.19,78922.1,0.0,-0.14219,0.0001,12.7258]
[1777892323241,41.19,78933.42,0.0,-0.14111,0.0001,12.66199]
[1777892323877,41.19,78933.42,0.0,-0.14111,0.0001,12.66199]
[1777892325144,41.19,78934.43,0.0,-0.14102,0.0001,12.65643]
[1777892325641,41.19,78942.59,0.0,-0.14024,0.0001,12.61026]
[1777892325655,41.19,78942.59,0.0,-0.14024,0.0001,12.61026]
[1777892325686,41.19,78942.59,0.0,-0.14024,0.0001,12.61026]
[1777892326083,41.19,78942.59,0.0,-0.14024,0.0001,12.61026]
[1777892326261,41.19,78946.44,0.0,-0.13987,0.0001,12.58864]
[1777892326546,41.19,78946.44,0.0,-0.13987,0.0001,12.58864]
[1777892326617,41.19,78946.44,0.0,-0.13987,0.0001,12.58864]
[1777892326709,41.19,78946.44,0.0,-0.13987,0.0001,12.58864]
[1777892327267,41.19,78951.78,0.0,-0.13937,0.0001,12.55861]
[1777892327565,41.19,78951.78,0.0,-0.13937,0.0001,12.55861]
[1777892327919,41.19,78951.78,0.0,-0.13937,0.0001,12.55861]
[1777892328274,41.19,78942.61,0.0,-0.14024,0.0001,12.61077]
[1777892328570,41.19,78942.61,0.0,-0.14024,0.0001,12.61077]
[1777892331585,41.19,78939.07,0.0,-0.14059,0.0001,12.63155]
[1777892338007,41.19,78941.53,0.0,-0.14038,0.0001,12.61865]
[1777892338422,41.19,78942.67,0.0,-0.14027,0.0001,12.61215]
[1777892338983,41.19,78942.67,0.0,-0.14027,0.0001,12.61215]
[1777892339017,41.19,78942.67,0.0,-0.14027,0.0001,12.61215]
[1777892339892,41.19,78942.83,0.0,-0.14025,0.0001,12.61101]
[1777892341472,41.19,78948.81,0.0,-0.13967,0.0001,12.57682]
[1777892341536,41.19,78955.62,0.0,-0.13902,0.0001,12.5377]
[1777892342843,41.19,78955.62,0.0,-0.13902,0.0001,12.5377]
[1777892342931,41.19,78958.04,0.0,-0.13878,9e-05,12.52378]
[1777892343754,41.19,78958.04,0.0,-0.13878,9e-05,12.52378]
[1777892343790,41.19,78945.69,0.0,-0.13996,0.0001,12.59373]
[1777892346140,41.19,78943.75,0.0,-0.14014,0.0001,12.60463]
[1777892346755,41.19,78942.76,0.0,-0.14023,0.0001,12.61005]
[1777892348896,41.19,78942.94,0.0,-0.14021,0.0001,12.60881]
[1777892348924,41.19,78943.03,0.0,-0.1402,0.0001,12.60786]
[1777892355285,41.18,78942.53,0.0,-0.14022,0.0001,12.60946]
[1777892357336,41.18,78942.53,0.0,-0.14022,0.0001,12.60946]
[1777892358704,41.18,78952.12,0.0,-0.1393,0.0001,12.55446]
[1777892366548,41.18,78957.96,0.0,-0.13873,9e-05,12.52066]
[1777892367966,41.18,78957.96,0.0,-0.13873,9e-05,12.52066]
[1777892369984,41.18,78964.67,0.0,-0.1381,9e-05,12.48251]
[1777892374102,41.18,78947.3,0.0,-0.1397,0.0001,12.57603]
[1777892379639,41.18,78942.89,0.0,-0.14011,0.0001,12.60012]
[1777892384675,41.18,78945.19,0.0,-0.13987,0.0001,12.58612]
[1777892389710,41.17,78948.8,0.0,-0.13951,0.0001,12.56472]
[1777892394994,41.17,78943.09,0.0,-0.14005,0.0001,12.5965]
[1777892400657,41.17,78940.33,0.0,-0.14029,0.0001,12.6106]
[1777892401174,41.17,78940.33,0.0,-0.14029,0.0001,12.6106]
[1777892403808,41.16,78925.95,0.0,-0.14165,0.0001,12.69117]
[1777892407804,41.16,78925.65,0.0,-0.14167,0.0001,12.69253]
[1777892407838,41.16,78925.95,0.0,-0.14164,0.0001,12.69071]
[1777892409668,41.16,78924.64,0.0,-0.14176,0.0001,12.69805]
[1777892410167,41.16,78925.3,0.0,-0.1417,0.0001,12.69418]
[1777892411208,41.16,78925.3,0.0,-0.1417,0.0001,12.69418]
[1777892411241,41.16,78934.97,0.0,-0.14077,0.0001,12.63906]
[1777892414478,41.16,78940.19,0.0,-0.14026,0.0001,12.6088]
[1777892415044,41.16,78940.19,0.0,-0.14026,0.0001,12.6088]
[1777892417000,41.16,78929.34,0.0,-0.14129,0.0001,12.67003]
[1777892421543,41.15,78930.17,0.0,-0.14119,0.0001,12.66405]
[1777892422668,41.15,78927.33,0.0,-0.14146,0.0001,12.67992]
[1777892423057,41.15,78927.33,0.0,-0.14146,0.0001,12.67992]
[1777892424428,41.15,78933.58,0.0,-0.14085,0.0001,12.644]
[1777892425692,41.15,78933.6,0.0,-0.14085,0.0001,12.64382]
[1777892426068,41.15,78937.02,0.0,-0.14052,0.0001,12.62434]
[1777892427893,41.15,78937.02,0.0,-0.14052,0.0001,12.62434]
[1777892428099,41.15,78929.13,0.0,-0.14127,0.0001,12.66898]
[1777892430209,41.15,78929.13,0.0,-0.14127,0.0001,12.66895]
[1777892436036,41.15,78925.18,0.0,-0.14158,0.0001,12.68486]
[1777892438398,41.15,78925.18,0.0,-0.14158,0.0001,12.68479]
[1777892438535,41.15,78926.05,0.0,-0.14149,0.0001,12.67955]
[1777892439058,41.14,78926.27,0.0,-0.14147,0.0001,12.67802]
[1777892439480,41.14,78926.27,0.0,-0.14147,0.0001,12.67802]
[1777892439754,41.14,78926.27,0.0,-0.14147,0.0001,12.67802]
[1777892440033,41.14,78926.27,0.0,-0.14147,0.0001,12.67802]
[1777892440305,41.14,78941.85,0.0,-0.13997,0.0001,12.58936]
[1777892440438,41.14,78941.85,0.0,-0.13997,0.0001,12.58936]
[1777892440462,41.14,78941.85,0.0,-0.13997,0.0001,12.58936]
[1777892440905,41.14,78941.85,0.0,-0.13997,0.0001,12.58936]
[1777892441106,41.14,78941.85,0.0,-0.13997,0.0001,12.58936]
[1777892441164,41.14,78941.85,0.0,-0.13997,0.0001,12.58936]
[1777892441175,41.14,78951.22,0.0,-0.13908,0.0001,12.5359]
[1777892443526,41.14,78958.84,0.0,-0.13835,9e-05,12.4924]
[1777892444193,41.14,78958.61,0.0,-0.13837,9e-05,12.49371]
[1777892444904,41.14,78958.61,0.0,-0.13837,9e-05,12.49371]
[1777892445747,41.14,78960.6,0.0,-0.13818,9e-05,12.48241]
[1777892446104,41.14,78960.6,0.0,-0.13818,9e-05,12.48242]
[1777892451256,41.14,78966.06,0.0,-0.13766,9e-05,12.45082]
[1777892456704,41.14,78966.95,0.0,-0.13755,9e-05,12.44478]
[1777892456716,41.14,78966.95,0.0,-0.13755,9e-05,12.44478]
[1777892457268,41.14,78966.95,0.0,-0.13755,9e-05,12.44478]
[1777892457304,41.14,78967.92,0.0,-0.13746,9e-05,12.43911]
[1777892458335,41.14,78967.92,0.0,-0.13746,9e-05,12.43911]
[1777892459430,41.14,78968.5,0.0,-0.1374,9e-05,12.43566]
[1777892459461,41.14,78968.5,0.0,-0.1374,9e-05,12.4355]
[1777892460204,41.14,78968.6,0.0,-0.13739,9e-05,12.43479]
[1777892461740,41.14,78971.6,0.0,-0.1371,9e-05,12.41761]
[1777892462218,41.14,78972.9,0.0,-0.13698,9e-05,12.41011]
[1777892462582,41.14,78972.9,0.0,-0.13698,9e-05,12.41011]
[1777892463078,41.14,78972.9,0.0,-0.13698,9e-05,12.41011]
[1777892463241,41.14,78972.9,0.0,-0.13698,9e-05,12.41011]
[1777892463286,41.14,78972.9,0.0,-0.13698,9e-05,12.41011]
[1777892463373,41.14,78996.67,0.0,-0.13475,9e-05,12.27521]
[1777892466030,41.13,79003.77,0.0,-0.13409,9e-05,12.23475]
[1777892467522,41.13,79007.87,0.0,-0.1337,9e-05,12.21135]
[1777892469437,41.13,79007.81,0.0,-0.13371,9e-05,12.21162]
[1777892470029,41.13,79013.0,0.0,-0.13323,9e-05,12.18217]
[1777892470411,41.13,79013.0,0.0,-0.13323,9e-05,12.18217]
[1777892470435,41.13,79019.71,0.0,-0.1326,9e-05,12.14395]
[1777892472820,41.13,79018.79,0.0,-0.13268,9e-05,12.1487]
[1777892473229,41.13,79018.79,0.0,-0.13268,9e-05,12.1487]
[1777892478331,41.13,79018.66,0.0,-0.13267,9e-05,12.14795]
[1777892479907,41.13,79019.68,0.0,-0.13257,9e-05,12.14195]
[1777892480346,41.13,79017.67,0.0,-0.13275,9e-05,12.15308]
[1777892482359,41.12,79003.82,0.0,-0.13403,9e-05,12.23095]
[1777892485472,41.12,79005.92,0.0,-0.13382,9e-05,12.21836]
[1777892486390,41.12,79012.11,0.0,-0.13323,9e-05,12.1824]
[1777892489799,41.12,79016.5,0.0,-0.13282,9e-05,12.15707]
[1777892490524,41.12,79019.83,0.0,-0.13251,9e-05,12.138]
[1777892490739,41.12,79019.83,0.0,-0.13251,9e-05,12.138]
[1777892490882,41.12,79019.83,0.0,-0.13251,9e-05,12.138]
[1777892491095,41.12,79019.83,0.0,-0.13251,9e-05,12.138]
[1777892491428,41.12,79039.5,0.0,-0.13066,9e-05,12.02159]
[1777892492332,41.12,79039.5,0.0,-0.13066,9e-05,12.02159]
[1777892492435,41.12,79044.7,0.0,-0.13019,9e-05,11.99223]
[1777892492947,41.12,79044.7,0.0,-0.13019,9e-05,11.99223]
[1777892493217,41.12,79044.7,0.0,-0.13019,9e-05,11.99223]
[1777892493454,41.12,79024.17,0.0,-0.13206,9e-05,12.10807]
[1777892495498,41.12,79025.61,0.0,-0.13193,9e-05,12.09976]
[1777892496624,41.12,79025.71,0.0,-0.13191,9e-05,12.09904]
[1777892496637,41.12,79025.71,0.0,-0.13191,9e-05,12.09904]
[1777892498919,41.12,79026.63,0.0,-0.13182,9e-05,12.09353]
[1777892499483,41.12,79027.78,0.0,-0.13172,9e-05,12.08688]
[1777892501397,41.11,79027.12,0.0,-0.13178,9e-05,12.09047]
[1777892501499,41.11,79029.24,0.0,-0.13158,9e-05,12.07834]
[1777892502430,41.11,79029.24,0.0,-0.13158,9e-05,12.07834]
[1777892504412,41.11,79032.55,0.0,-0.13127,9e-05,12.05939]
[1777892506425,41.11,79022.77,0.0,-0.13217,9e-05,12.11446]
[1777892508972,41.11,79023.92,0.0,-0.13205,9e-05,12.10734]
[1777892509952,41.11,79023.33,0.0,-0.1321,9e-05,12.11048]
[1777892510149,41.11,79023.33,0.0,-0.1321,9e-05,12.11048]
[1777892511570,41.11,79011.05,0.0,-0.13323,9e-05,12.17956]
[1777892516720,41.11,79007.4,0.0,-0.13354,9e-05,12.19876]
[1777892518005,41.1,79003.18,0.0,-0.13393,9e-05,12.22238]
[1777892518037,41.1,79002.54,0.0,-0.13398,9e-05,12.22572]
[1777892521178,41.1,78999.51,0.0,-0.13425,9e-05,12.24227]
[1777892521382,41.1,78995.96,0.0,-0.13458,9e-05,12.26208]
[1777892522628,41.1,78995.96,0.0,-0.13458,9e-05,12.26208]
[1777892522666,41.1,78995.04,0.0,-0.13466,9e-05,12.26698]
[1777892527685,41.1,78989.84,0.0,-0.13512,9e-05,12.29486]
[1777892531648,41.09,78992.45,0.0,-0.13486,9e-05,12.27884]
[1777892532500,41.09,78992.45,0.0,-0.13486,9e-05,12.27884]
[1777892532537,41.09,78995.41,0.0,-0.13458,9e-05,12.26177]
[1777892535741,41.09,79007.29,0.0,-0.13346,9e-05,12.19354]
[1777892536794,41.09,79007.29,0.0,-0.13346,9e-05,12.19354]
[1777892536828,41.09,79007.29,0.0,-0.13346,9e-05,12.19354]
[1777892537175,41.09,79007.29,0.0,-0.13346,9e-05,12.19354]
[1777892537341,41.09,79017.17,0.0,-0.13254,9e-05,12.13741]
[1777892538504,41.09,79017.17,0.0,-0.13254,9e-05,12.13741]
[1777892539423,41.09,79017.17,0.0,-0.13254,9e-05,12.13729]
[1777892539435,41.09,79017.17,0.0,-0.13254,9e-05,12.13729]
[1777892539496,41.09,79030.49,0.0,-0.13131,9e-05,12.06158]
[1777892541151,41.09,79030.49,0.0,-0.13131,9e-05,12.06129]
[1777892541200,41.09,79022.44,0.0,-0.13204,9e-05,12.10659]
[1777892541958,41.09,79022.44,0.0,-0.13204,9e-05,12.10659]
[1777892542325,41.09,79022.44,0.0,-0.13204,9e-05,12.10659]
[1777892543111,41.09,79022.64,0.0,-0.13202,9e-05,12.10519]
[1777892543156,41.08,79022.84,0.0,-0.132,9e-05,12.10374]
[1777892545938,41.08,79020.8,0.0,-0.13217,9e-05,12.11464]
[1777892546549,41.08,79020.8,0.0,-0.13217,9e-05,12.11464]
[1777892546710,41.08,79024.39,0.0,-0.13184,9e-05,12.09398]
[1777892547534,41.08,79024.39,0.0,-0.13184,9e-05,12.09398]
[1777892547544,41.08,79030.72,0.0,-0.13125,9e-05,12.05783]
[1777892547851,41.08,79030.72,0.0,-0.13125,9e-05,12.05783]
[1777892547862,41.08,79030.72,0.0,-0.13125,9e-05,12.05783]
[1777892548319,41.08,79032.63,0.0,-0.13107,9e-05,12.04671]
[1777892549363,41.08,79032.63,0.0,-0.13107,9e-05,12.04671]
[1777892549374,41.08,79034.33,0.0,-0.13091,9e-05,12.03682]
[1777892549722,41.08,79034.33,0.0,-0.13091,9e-05,12.03682]
[1777892549836,41.08,79034.33,0.0,-0.13091,9e-05,12.03682]
[1777892550416,41.08,79034.33,0.0,-0.13091,9e-05,12.03682]
[1777892550475,41.08,79051.25,0.0,-0.12936,9e-05,11.94047]
[1777892550698,41.08,79051.25,0.0,-0.12936,9e-05,11.94047]
[1777892556902,41.08,79052.3,0.0,-0.12921,9e-05,11.9291]
[1777892559936,41.07,79045.32,0.0,-0.12984,9e-05,11.96831]
[1777892560099,41.07,79045.32,0.0,-0.12984,9e-05,11.96831]
[1777892560222,41.07,79045.32,0.0,-0.12984,9e-05,11.96831]
[1777892560464,41.07,79045.32,0.0,-0.12984,9e-05,11.96831]
[1777892560572,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892560712,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892561031,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892561332,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892561408,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892561429,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892561509,41.07,79040.41,0.0,-0.13029,9e-05,11.99591]
[1777892561542,41.07,79017.38,0.0,-0.13239,9e-05,12.12583]
[1777892562245,41.07,79017.38,0.0,-0.13239,9e-05,12.12583]
[1777892562264,41.07,79004.61,0.0,-0.13358,9e-05,12.19828]
[1777892563269,41.07,79004.61,0.0,-0.13358,9e-05,12.19828]
[1777892563539,41.07,79001.59,0.0,-0.13386,9e-05,12.2154]
[1777892564137,41.07,79001.59,0.0,-0.13386,9e-05,12.2154]
[1777892564238,41.07,78991.63,0.0,-0.13478,9e-05,12.27166]
[1777892564783,41.07,78991.63,0.0,-0.13478,9e-05,12.27166]
[1777892565017,41.07,78991.63,0.0,-0.13478,9e-05,12.27166]
[1777892565069,41.07,78991.63,0.0,-0.13478,9e-05,12.27166]
[1777892565081,41.07,78991.63,0.0,-0.13478,9e-05,12.27166]
[1777892565266,41.07,78991.63,0.0,-0.13478,9e-05,12.27166]
[1777892565280,41.07,78994.58,0.0,-0.1345,9e-05,12.25489]
[1777892567149,41.07,78994.58,0.0,-0.1345,9e-05,12.25454]
[1777892567283,41.07,78994.58,0.0,-0.1345,9e-05,12.25454]
[1777892567352,41.07,78985.86,0.0,-0.13531,9e-05,12.3037]
[1777892568038,41.07,78973.7,0.0,-0.13644,9e-05,12.3724]
[1777892569143,41.07,78973.7,0.0,-0.13644,9e-05,12.3724]
[1777892569244,41.07,78970.68,0.0,-0.13672,9e-05,12.3894]
[1777892570267,41.07,78970.68,0.0,-0.13672,9e-05,12.3894]
[1777892570288,41.07,78970.68,0.0,-0.13672,9e-05,12.3894]
[1777892570389,41.07,78971.35,0.0,-0.13666,9e-05,12.38533]
[1777892570727,41.07,78971.35,0.0,-0.13666,9e-05,12.38533]
[1777892571840,41.07,78973.96,0.0,-0.1364,9e-05,12.36999]
[1777892574271,41.06,78974.99,0.0,-0.13629,9e-05,12.36315]
[1777892574385,41.06,78974.08,0.0,-0.13637,9e-05,12.36784]
[1777892576129,41.06,78975.2,0.0,-0.13625,9e-05,12.36099]
[1777892576183,41.06,78975.06,0.0,-0.13626,9e-05,12.36129]
[1777892576992,41.06,78975.06,0.0,-0.13626,9e-05,12.36129]
[1777892578117,41.06,78973.43,0.0,-0.13641,9e-05,12.37007]
[1777892578369,41.06,78973.43,0.0,-0.13641,9e-05,12.37007]
[1777892578388,41.06,78973.43,0.0,-0.13641,9e-05,12.37007]
[1777892578413,41.06,78974.24,0.0,-0.13632,9e-05,12.36498]
[1777892579328,41.06,78974.24,0.0,-0.13632,9e-05,12.36498]
[1777892579358,41.06,78976.94,0.0,-0.13606,9e-05,12.34913]
[1777892581756,41.05,78976.72,0.0,-0.13606,9e-05,12.34938]
[1777892582284,41.05,78976.72,0.0,-0.13606,9e-05,12.34938]
[1777892582490,41.05,78966.08,0.0,-0.13706,9e-05,12.4094]
[1777892587390,41.05,78966.74,0.0,-0.13697,9e-05,12.40414]
[1777892590819,41.04,78968.01,0.0,-0.13683,9e-05,12.39539]
[1777892591059,41.04,78968.01,0.0,-0.13683,9e-05,12.39539]
[1777892591276,41.04,78968.01,0.0,-0.13683,9e-05,12.39539]
[1777892591403,41.04,78968.01,0.0,-0.13683,9e-05,12.39539]
[1777892591567,41.04,78941.78,0.0,-0.13931,0.0001,12.54416]
[1777892591642,41.04,78941.78,0.0,-0.13931,0.0001,12.54416]
[1777892591784,41.04,78941.78,0.0,-0.13931,0.0001,12.54416]
[1777892592499,41.04,78941.78,0.0,-0.13931,0.0001,12.54416]
[1777892592601,41.04,78933.3,0.0,-0.14011,0.0001,12.59142]
[1777892593347,41.04,78933.3,0.0,-0.14011,0.0001,12.59142]
[1777892593384,41.04,78933.3,0.0,-0.14011,0.0001,12.59142]
[1777892593485,41.04,78939.51,0.0,-0.13951,0.0001,12.55603]
[1777892593842,41.04,78939.51,0.0,-0.13951,0.0001,12.55603]
[1777892594153,41.04,78939.51,0.0,-0.13951,0.0001,12.55603]
[1777892594221,41.04,78948.45,0.0,-0.13865,0.0001,12.50472]
[1777892596550,41.04,78948.85,0.0,-0.13861,0.0001,12.50235]
[1777892596184,41.04,78958.69,0.0,-0.13767,9e-05,12.44607]
[1777892596876,41.04,78958.69,0.0,-0.13767,9e-05,12.44607]
[1777892597431,41.04,78958.81,0.0,-0.13766,9e-05,12.44521]
[1777892600072,41.03,78959.62,0.0,-0.13757,9e-05,12.43984]
[1777892600147,41.03,78959.62,0.0,-0.13757,9e-05,12.43984]
[1777892600388,41.03,78943.53,0.0,-0.13909,0.0001,12.53108]
[1777892600774,41.03,78943.53,0.0,-0.13909,0.0001,12.53108]
[1777892601757,41.03,78943.53,0.0,-0.13909,0.0001,12.53068]
[1777892601778,41.03,78943.53,0.0,-0.13909,0.0001,12.53068]
[1777892601855,41.03,78943.53,0.0,-0.13909,0.0001,12.53068]
[1777892601861,41.03,78943.53,0.0,-0.13909,0.0001,12.53068]
[1777892602328,41.03,78937.22,0.0,-0.13968,0.0001,12.56635]
[1777892602657,41.03,78937.22,0.0,-0.13968,0.0001,12.56635]
[1777892602913,41.03,78937.22,0.0,-0.13968,0.0001,12.56635]
[1777892603042,41.03,78937.22,0.0,-0.13968,0.0001,12.56635]
[1777892603563,41.03,78937.69,0.0,-0.13963,0.0001,12.56329]
[1777892604614,41.03,78937.69,0.0,-0.13963,0.0001,12.56329]
[1777892605247,41.03,78940.97,0.0,-0.13931,0.0001,12.54392]
[1777892606853,41.03,78940.11,0.0,-0.13939,0.0001,12.5485]
[1777892607250,41.03,78940.11,0.0,-0.13939,0.0001,12.5485]
[1777892608368,41.03,78943.74,0.0,-0.13903,0.0001,12.52749]
[1777892608392,41.03,78943.74,0.0,-0.13903,0.0001,12.52749]
[1777892608507,41.03,78942.37,0.0,-0.13916,0.0001,12.53499]
[1777892611060,41.02,78939.67,0.0,-0.13941,0.0001,12.54979]
[1777892611575,41.02,78941.61,0.0,-0.13917,0.0001,12.53343]
[1777892615989,41.02,78942.12,0.0,-0.1391,0.0001,12.52927]
[1777892621359,41.01,78944.29,0.0,-0.13887,0.0001,12.51513]
[1777892621891,41.01,78944.29,0.0,-0.13887,0.0001,12.51513]
[1777892621963,41.01,78944.29,0.0,-0.13887,0.0001,12.51513]
[1777892622132,41.01,78944.29,0.0,-0.13887,0.0001,12.51513]
[1777892622365,41.01,78944.5,0.0,-0.13884,0.0001,12.51365]
[1777892623617,41.01,78944.5,0.0,-0.13884,0.0001,12.51365]
[1777892623625,41.01,78944.5,0.0,-0.13884,0.0001,12.51365]
[1777892623373,41.01,78953.84,0.0,-0.13795,0.0001,12.46015]
[1777892624381,41.01,78953.34,0.0,-0.13799,0.0001,12.46279]
[1777892625252,41.01,78953.34,0.0,-0.13799,0.0001,12.46279]
[1777892625427,41.01,78951.42,0.0,-0.13817,0.0001,12.47352]
[1777892626036,41.01,78951.42,0.0,-0.13817,0.0001,12.47352]
[1777892626536,41.01,78951.42,0.0,-0.13817,0.0001,12.47352]
[1777892626609,41.01,78951.09,0.0,-0.1382,0.0001,12.47518]
[1777892626833,41.01,78951.09,0.0,-0.1382,0.0001,12.47518]
[1777892626903,41.01,78951.09,0.0,-0.1382,0.0001,12.47518]
[1777892631357,41.01,78950.23,0.0,-0.13827,0.0001,12.4792]
[1777892631390,41.01,78950.23,0.0,-0.13827,0.0001,12.4792]
[1777892632150,41.01,78953.16,0.0,-0.13799,0.0001,12.46229]
[1777892632188,41.01,78953.16,0.0,-0.13799,0.0001,12.46229]
[1777892632194,41.01,78953.16,0.0,-0.13799,0.0001,12.46229]
[1777892632479,41.01,78953.16,0.0,-0.13799,0.0001,12.46229]
[1777892632568,41.01,78958.17,0.0,-0.13751,9e-05,12.43354]
[1777892638478,41.0,78962.1,0.0,-0.13712,9e-05,12.41033]
[1777892642639,41.0,78952.81,0.0,-0.13799,0.0001,12.46271]
[1777892646222,41.0,78950.34,0.0,-0.13822,0.0001,12.47622]
[1777892646534,41.0,78951.26,0.0,-0.13813,0.0001,12.47076]
[1777892649239,41.0,78957.28,0.0,-0.13755,9e-05,12.43606]
[1777892650417,41.0,78959.69,0.0,-0.13732,9e-05,12.42217]
[1777892650562,41.0,78959.13,0.0,-0.13737,9e-05,12.42522]
[1777892655600,41.0,78958.86,0.0,-0.13738,9e-05,12.42603]
[1777892659983,41.0,78952.62,0.0,-0.13797,0.0001,12.46109]
[1777892661303,40.99,78944.54,0.0,-0.13874,0.0001,12.50699]
[1777892662906,40.99,78947.96,0.0,-0.1384,0.0001,12.48707]
[1777892663388,40.99,78947.96,0.0,-0.1384,0.0001,12.48707]
[1777892663653,40.99,78947.91,0.0,-0.1384,0.0001,12.48717]
[1777892665337,40.99,78944.65,0.0,-0.13871,0.0001,12.50558]
[1777892665668,40.99,78936.79,0.0,-0.13946,0.0001,12.5502]
[1777892665940,40.99,78936.79,0.0,-0.13946,0.0001,12.5502]
[1777892666674,40.99,78934.64,0.0,-0.13966,0.0001,12.5622]
[1777892667356,40.99,78934.64,0.0,-0.13966,0.0001,12.5622]
[1777892667681,40.99,78934.86,0.0,-0.13964,0.0001,12.56067]
[1777892670061,40.99,78933.89,0.0,-0.13972,0.0001,12.56566]
[1777892670239,40.99,78933.89,0.0,-0.13972,0.0001,12.56566]
[1777892670598,40.99,78933.89,0.0,-0.13972,0.0001,12.56566]
[1777892670608,40.99,78926.85,0.0,-0.14039,0.0001,12.60555]
[1777892670716,40.99,78943.85,0.0,-0.13876,0.0001,12.50856]
[1777892672169,40.99,78943.85,0.0,-0.13876,0.0001,12.50856]
[1777892672225,40.99,78953.44,0.0,-0.1378,0.0001,12.44835]
[1777892674937,40.99,78954.67,0.0,-0.13768,9e-05,12.4411]
[1777892675276,40.99,78953.56,0.0,-0.13778,0.0001,12.44732]
[1777892677415,40.99,78953.56,0.0,-0.13778,0.0001,12.44732]
[1777892677581,40.99,78953.56,0.0,-0.13778,0.0001,12.44732]
[1777892677584,40.98,78933.87,0.0,-0.13965,0.0001,12.55922]
[1777892680488,40.98,78936.95,0.0,-0.13935,0.0001,12.54112]
[1777892681121,40.98,78939.67,0.0,-0.13909,0.0001,12.52537]
[1777892682801,40.98,78942.16,0.0,-0.13884,0.0001,12.51093]
[1777892686649,40.98,78940.79,0.0,-0.13897,0.0001,12.51834]
[1777892686708,40.98,78940.79,0.0,-0.13897,0.0001,12.51834]
[1777892687401,40.98,78940.9,0.0,-0.13895,0.0001,12.51731]
[1777892687449,40.98,78945.17,0.0,-0.13854,0.0001,12.49255]
[1777892689092,40.98,78945.17,0.0,-0.13854,0.0001,12.49255]
[1777892689102,40.98,78936.94,0.0,-0.13932,0.0001,12.53916]
[1777892694872,40.97,78933.52,0.0,-0.13962,0.0001,12.5572]
[1777892699932,40.97,78933.17,0.0,-0.13964,0.0001,12.55815]
[1777892705199,40.97,78932.98,0.0,-0.13963,0.0001,12.55788]
[1777892711307,40.96,78932.68,0.0,-0.13964,0.0001,12.55798]
[1777892717718,40.96,78936.73,0.0,-0.13922,0.0001,12.53342]
[1777892717738,40.96,78945.87,0.0,-0.13835,0.0001,12.48102]
[1777892717843,40.96,78945.87,0.0,-0.13835,0.0001,12.48102]
[1777892718234,40.96,78945.87,0.0,-0.13835,0.0001,12.48102]
[1777892718271,40.96,78945.87,0.0,-0.13835,0.0001,12.48102]
[1777892718331,40.96,78945.87,0.0,-0.13835,0.0001,12.48102]
[1777892718373,40.96,78954.1,0.0,-0.13756,9e-05,12.43371]
[1777892718888,40.96,78954.1,0.0,-0.13756,9e-05,12.43371]
[1777892719040,40.96,78953.57,0.0,-0.13761,0.0001,12.43673]
[1777892722277,40.96,78956.39,0.0,-0.13734,9e-05,12.4205]
[1777892722353,40.95,78951.74,0.0,-0.13778,0.0001,12.44696]
[1777892723287,40.95,78951.74,0.0,-0.13778,0.0001,12.44696]
[1777892724062,40.95,78951.0,0.0,-0.13785,0.0001,12.4511]
[1777892724216,40.95,78951.0,0.0,-0.13785,0.0001,12.4511]
[1777892724694,40.95,78951.0,0.0,-0.13785,0.0001,12.4511]
[1777892724687,40.95,78938.51,0.0,-0.13904,0.0001,12.52228]
[1777892724952,40.95,78938.51,0.0,-0.13904,0.0001,12.52228]
[1777892725328,40.95,78925.83,0.0,-0.14025,0.0001,12.59462]
[1777892726749,40.95,78925.83,0.0,-0.14025,0.0001,12.59462]
[1777892726945,40.95,78925.9,0.0,-0.14025,0.0001,12.59422]
[1777892729459,40.95,78925.37,0.0,-0.1403,0.0001,12.59713]
[1777892729482,40.95,78925.37,0.0,-0.1403,0.0001,12.59713]
[1777892729583,40.95,78920.5,0.0,-0.14076,0.0001,12.62488]
[1777892732109,40.95,78919.44,0.0,-0.14082,0.0001,12.62554]
[1777892732175,40.95,78917.61,0.0,-0.14099,0.0001,12.63566]
[1777892738180,40.95,78912.42,0.0,-0.14146,0.0001,12.66328]
[1777892743660,40.94,78909.5,0.0,-0.14172,0.0001,12.67858]
[1777892749119,40.94,78919.66,0.0,-0.1407,0.0001,12.6186]
[1777892749244,40.94,78919.66,0.0,-0.1407,0.0001,12.6186]
[1777892749262,40.94,78927.5,0.0,-0.13994,0.0001,12.5735]
[1777892750063,40.94,78927.5,0.0,-0.13994,0.0001,12.5735]
[1777892750373,40.94,78927.5,0.0,-0.13994,0.0001,12.5735]
[1777892750431,40.93,78933.38,0.0,-0.13937,0.0001,12.53963]
[1777892755463,40.93,78933.56,0.0,-0.13934,0.0001,12.53781]
[1777892755573,40.93,78933.56,0.0,-0.13934,0.0001,12.53781]
[1777892755600,40.93,78931.85,0.0,-0.1395,0.0001,12.54739]
[1777892758419,40.93,78925.16,0.0,-0.14014,0.0001,12.58522]
[1777892758457,40.93,78922.51,0.0,-0.14039,0.0001,12.60012]
[1777892760380,40.93,78922.51,0.0,-0.14039,0.0001,12.59985]
[1777892761587,40.93,78924.94,0.0,-0.14015,0.0001,12.58568]
[1777892761767,40.93,78924.94,0.0,-0.14015,0.0001,12.58568]
[1777892763028,40.93,78929.99,0.0,-0.13965,0.0001,12.55628]
[1777892764152,40.93,78931.06,0.0,-0.13955,0.0001,12.54995]
[1777892764365,40.93,78931.06,0.0,-0.13954,0.0001,12.54974]
[1777892766481,40.92,78930.34,0.0,-0.13961,0.0001,12.55365]
[1777892766542,40.92,78930.11,0.0,-0.13963,0.0001,12.55476]
[1777892768425,40.92,78930.11,0.0,-0.13962,0.0001,12.55455]
[1777892768514,40.92,78930.11,0.0,-0.13962,0.0001,12.55455]
[1777892768572,40.92,78934.04,0.0,-0.13924,0.0001,12.53189]
[1777892770515,40.92,78934.04,0.0,-0.13924,0.0001,12.53172]
[1777892770524,40.92,78934.04,0.0,-0.13924,0.0001,12.53172]
[1777892770731,40.92,78934.04,0.0,-0.13924,0.0001,12.53172]
[1777892770581,40.92,78932.73,0.0,-0.13936,0.0001,12.53904]
[1777892772421,40.92,78932.73,0.0,-0.13936,0.0001,12.53886]
[1777892776788,40.92,78930.82,0.0,-0.13953,0.0001,12.54898]
[1777892776794,40.92,78929.7,0.0,-0.13964,0.0001,12.55518]
[1777892777400,40.92,78929.7,0.0,-0.13964,0.0001,12.55518]
[1777892778138,40.92,78929.47,0.0,-0.13965,0.0001,12.55628]
[1777892778442,40.92,78929.47,0.0,-0.13965,0.0001,12.55628]
[1777892778664,40.92,78929.47,0.0,-0.13965,0.0001,12.55628]
[1777892778765,40.92,78931.38,0.0,-0.13947,0.0001,12.54516]
[1777892778877,40.92,78931.38,0.0,-0.13947,0.0001,12.54516]
[1777892779472,40.92,78931.38,0.0,-0.13946,0.0001,12.54475]
[1777892780814,40.92,78950.93,0.0,-0.13759,0.0001,12.43308]
[1777892781154,40.92,78950.93,0.0,-0.13759,0.0001,12.43308]
[1777892783869,40.92,78951.32,0.0,-0.13756,0.0001,12.43089]
[1777892790551,40.92,78949.8,0.0,-0.13769,0.0001,12.43903]
[1777892793538,40.91,78950.3,0.0,-0.1376,0.0001,12.43102]
[1777892793631,40.91,78956.03,0.0,-0.13705,9e-05,12.39823]
[1777892796643,40.91,78966.87,0.0,-0.13603,9e-05,12.33629]
[1777892798281,40.91,78966.87,0.0,-0.13602,9e-05,12.33616]
[1777892798606,40.91,78967.6,0.0,-0.13595,9e-05,12.33187]
[1777892800046,40.91,78967.48,0.0,-0.13596,9e-05,12.33261]
[1777892806287,40.91,78965.76,0.0,-0.13613,9e-05,12.34268]
[1777892807345,40.91,78961.44,0.0,-0.13654,9e-05,12.36736]
[1777892807671,40.91,78961.44,0.0,-0.13654,9e-05,12.36716]
[1777892809026,40.91,78956.68,0.0,-0.13698,9e-05,12.39409]
[1777892810972,40.91,78955.4,0.0,-0.1371,9e-05,12.40085]
[1777892811054,40.91,78954.9,0.0,-0.13714,9e-05,12.4037]
[1777892812970,40.91,78954.9,0.0,-0.13714,9e-05,12.40313]
[1777892815350,40.91,78955.4,0.0,-0.13708,9e-05,12.3997]
[1777892817029,40.91,78954.48,0.0,-0.13716,9e-05,12.40438]
[1777892817741,40.91,78955.06,0.0,-0.1371,9e-05,12.40078]
[1777892821053,40.9,78955.11,0.0,-0.13708,9e-05,12.39963]
[1777892821441,40.9,78955.11,0.0,-0.13708,9e-05,12.39963]
[1777892821678,40.9,78955.11,0.0,-0.13708,9e-05,12.39963]
[1777892821729,40.9,78955.11,0.0,-0.13708,9e-05,12.39963]
[1777892826807,40.9,78942.23,0.0,-0.13827,0.0001,12.47115]
[1777892827834,40.9,78942.23,0.0,-0.13827,0.0001,12.47115]
[1777892827838,40.9,78943.06,0.0,-0.13819,0.0001,12.46602]
[1777892831169,40.89,78942.94,0.0,-0.13818,0.0001,12.46556]
[1777892831842,40.89,78942.56,0.0,-0.13821,0.0001,12.46735]
[1777892836878,40.89,78943.9,0.0,-0.13805,0.0001,12.45781]
[1777892838454,40.89,78948.02,0.0,-0.13765,0.0001,12.4339]
[1777892839142,40.88,78950.17,0.0,-0.13744,0.0001,12.42128]
[1777892839187,40.88,78951.9,0.0,-0.13727,0.0001,12.41109]
[1777892844937,40.88,78952.79,0.0,-0.13716,0.0001,12.40449]
[1777892846833,40.88,78952.79,0.0,-0.13716,0.0001,12.40449]
[1777892846864,40.88,78952.79,0.0,-0.13716,0.0001,12.40449]
[1777892847069,40.88,78952.54,0.0,-0.13718,0.0001,12.40533]
[1777892847183,40.88,78952.54,0.0,-0.13718,0.0001,12.40533]
[1777892847487,40.88,78954.15,0.0,-0.13702,9e-05,12.39583]
[1777892848806,40.88,78965.9,0.0,-0.13591,9e-05,12.32868]
[1777892854001,40.88,78969.46,0.0,-0.13553,9e-05,12.30359]
[1777892859903,40.88,78967.99,0.0,-0.13567,9e-05,12.31239]
[1777892861457,40.88,78966.04,0.0,-0.13586,9e-05,12.32359]
[1777892861469,40.88,78966.04,0.0,-0.13586,9e-05,12.32359]
[1777892861517,40.88,78966.97,0.0,-0.13577,9e-05,12.31843]
[1777892862380,40.88,78957.77,0.0,-0.13665,9e-05,12.37102]
[1777892863196,40.88,78957.77,0.0,-0.13665,9e-05,12.37102]
[1777892864725,40.88,78953.93,0.0,-0.13701,9e-05,12.39279]
[1777892866515,40.88,78954.15,0.0,-0.13698,9e-05,12.39105]
[1777892867575,40.88,78954.43,0.0,-0.13695,9e-05,12.38919]
[1777892867756,40.88,78954.43,0.0,-0.13695,9e-05,12.38919]
[1777892872227,40.87,78968.8,0.0,-0.13557,9e-05,12.30629]
[1777892872929,40.87,78969.43,0.0,-0.13551,9e-05,12.30256]
[1777892877546,40.87,78965.15,0.0,-0.13591,9e-05,12.32641]
[1777892879429,40.87,78965.36,0.0,-0.13588,9e-05,12.3249]
[1777892879720,40.87,78965.36,0.0,-0.13588,9e-05,12.3249]
[1777892882423,40.87,78957.65,0.0,-0.1366,9e-05,12.36847]
[1777892883110,40.87,78952.81,0.0,-0.13706,9e-05,12.39592]
[1777892887901,40.87,78951.79,0.0,-0.13714,0.0001,12.40074]
[1777892887919,40.87,78951.79,0.0,-0.13714,0.0001,12.40074]
[1777892888935,40.87,78952.49,0.0,-0.13707,0.0001,12.39622]
[1777892889463,40.87,78952.49,0.0,-0.13707,0.0001,12.39622]
[1777892889903,40.87,78952.49,0.0,-0.13707,0.0001,12.39622]
[1777892890442,40.86,78950.71,0.0,-0.13723,0.0001,12.40613]
[1777892893470,40.86,78941.62,0.0,-0.13808,0.0001,12.45719]
[1777892899318,40.86,78947.16,0.0,-0.13754,0.0001,12.42457]
[1777892904669,40.86,78948.85,0.0,-0.13736,0.0001,12.41391]
[1777892907264,40.85,78954.7,0.0,-0.13679,9e-05,12.37955]
[1777892907700,40.85,78956.33,0.0,-0.13664,9e-05,12.37021]
[1777892909404,40.85,78956.33,0.0,-0.13664,9e-05,12.37019]
[1777892909823,40.85,78956.22,0.0,-0.13665,9e-05,12.37081]
[1777892910215,40.85,78956.22,0.0,-0.13665,9e-05,12.37081]
[1777892910395,40.85,78956.22,0.0,-0.13665,9e-05,12.3708]
[1777892911803,40.85,78956.22,0.0,-0.13665,9e-05,12.3708]
[1777892911905,40.85,78955.95,0.0,-0.13663,9e-05,12.36734]
[1777892912389,40.85,78955.95,0.0,-0.13663,9e-05,12.36734]
[1777892912487,40.85,78955.51,0.0,-0.13667,9e-05,12.36984]
[1777892912987,40.85,78955.51,0.0,-0.13667,9e-05,12.36984]
[1777892913860,40.85,78955.83,0.0,-0.13664,9e-05,12.36801]
[1777892915963,40.85,78955.83,0.0,-0.13664,9e-05,12.368]
[1777892916951,40.85,78958.92,0.0,-0.13635,9e-05,12.35034]
[1777892917567,40.85,78958.92,0.0,-0.13635,9e-05,12.35034]
[1777892919066,40.85,78961.29,0.0,-0.13612,9e-05,12.33683]
[1777892924493,40.85,78964.1,0.0,-0.13585,9e-05,12.32028]
[1777892927120,40.85,78964.5,0.0,-0.13581,9e-05,12.31769]
[1777892928427,40.85,78966.53,0.0,-0.13561,9e-05,12.30594]
[1777892929092,40.85,78966.34,0.0,-0.13563,9e-05,12.30687]
[1777892929118,40.85,78966.34,0.0,-0.13563,9e-05,12.30687]
[1777892929970,40.85,78975.69,0.0,-0.13474,9e-05,12.25336]
[1777892930072,40.85,78975.69,0.0,-0.13474,9e-05,12.25336]
[1777892930535,40.85,78975.69,0.0,-0.13474,9e-05,12.25329]
[1777892931121,40.85,78975.69,0.0,-0.13474,9e-05,12.25329]
[1777892931659,40.85,78975.69,0.0,-0.13474,9e-05,12.25329]
[1777892931911,40.85,78987.07,0.0,-0.13368,9e-05,12.18832]
[1777892932421,40.85,78987.07,0.0,-0.13368,9e-05,12.18832]
[1777892932975,40.85,78987.07,0.0,-0.13368,9e-05,12.18832]
[1777892932550,40.85,78987.07,0.0,-0.13367,9e-05,12.18811]
[1777892933464,40.85,78987.07,0.0,-0.13367,9e-05,12.18811]
[1777892934979,40.85,78988.11,0.0,-0.13357,9e-05,12.18199]
[1777892935569,40.85,78990.13,0.0,-0.13338,9e-05,12.17012]
[1777892938825,40.85,78990.78,0.0,-0.13331,9e-05,12.16609]
[1777892938913,40.85,78990.78,0.0,-0.13331,9e-05,12.16609]
[1777892938899,40.85,78992.08,0.0,-0.13319,9e-05,12.15852]
[1777892939597,40.85,78992.08,0.0,-0.13319,9e-05,12.15836]
[1777892941811,40.85,78990.5,0.0,-0.13333,9e-05,12.16721]
[1777892941822,40.85,78990.5,0.0,-0.13333,9e-05,12.16721]
[1777892941832,40.85,78987.11,0.0,-0.13365,9e-05,12.18637]
[1777892944356,40.84,78982.99,0.0,-0.13402,9e-05,12.20952]
[1777892944465,40.84,78982.99,0.0,-0.13402,9e-05,12.20952]
[1777892948868,40.84,78987.01,0.0,-0.13364,9e-05,12.18579]
[1777892948898,40.84,78985.77,0.0,-0.13375,9e-05,12.19268]
[1777892954706,40.84,78986.41,0.0,-0.13367,9e-05,12.18793]
[1777892959742,40.84,78993.28,0.0,-0.13302,9e-05,12.14796]
[1777892964775,40.83,78996.21,0.0,-0.13274,9e-05,12.13061]
[1777892969812,40.83,78998.63,0.0,-0.1325,9e-05,12.1162]
[1777892974846,40.83,79002.36,0.0,-0.1321,9e-05,12.08942]
[1777892979881,40.83,79002.54,0.0,-0.13208,9e-05,12.0879]
[1777892984916,40.83,78999.61,0.0,-0.13234,9e-05,12.10402]
[1777892986960,40.83,79000.11,0.0,-0.13229,9e-05,12.10105]
[1777892991530,40.83,79004.74,0.0,-0.13186,9e-05,12.07422]
[1777892993336,40.83,79010.98,0.0,-0.13128,9e-05,12.03853]
[1777892996408,40.82,79015.43,0.0,-0.13085,9e-05,12.01239]
[1777892996454,40.82,79015.43,0.0,-0.13085,9e-05,12.01239]
[1777892996999,40.82,79020.53,0.0,-0.13038,9e-05,11.98312]
[1777892997076,40.82,79020.53,0.0,-0.13038,9e-05,11.98312]
[1777892997832,40.82,79020.53,0.0,-0.13038,9e-05,11.98312]
[1777892998007,40.82,79021.82,0.0,-0.13026,9e-05,11.97557]
[1777893003045,40.82,79031.75,0.0,-0.12933,9e-05,11.91818]
[1777893008144,40.82,79026.91,0.0,-0.12975,9e-05,11.94412]
[1777893014396,40.81,79025.66,0.0,-0.12984,9e-05,11.94922]
[1777893020010,40.8,79024.66,0.0,-0.12988,9e-05,11.95212]
[1777893023089,40.8,79024.82,0.0,-0.12986,9e-05,11.9504]
[1777893023266,40.8,79024.96,0.0,-0.12983,9e-05,11.94881]
[1777893028854,40.79,79024.8,0.0,-0.12983,9e-05,11.94852]
[1777893034262,40.79,79029.51,0.0,-0.1293,9e-05,11.91361]
[1777893035150,40.79,79029.51,0.0,-0.1293,9e-05,11.91361]
[1777893035270,40.78,79029.16,0.0,-0.12933,9e-05,11.91524]
[1777893038010,40.78,79031.35,0.0,-0.12912,9e-05,11.90242]
[1777893043325,40.78,79039.1,0.0,-0.12838,9e-05,11.85604]
[1777893047631,40.78,79038.79,0.0,-0.1284,9e-05,11.85695]
[1777893048338,40.77,79038.69,0.0,-0.1284,9e-05,11.85724]
[1777893048352,40.77,79038.69,0.0,-0.1284,9e-05,11.85724]
[1777893048420,40.77,79038.69,0.0,-0.1284,9e-05,11.85724]
[1777893048550,40.77,79038.69,0.0,-0.1284,9e-05,11.85724]
[1777893048930,40.77,79038.69,0.0,-0.1284,9e-05,11.85724]
[1777893049090,40.77,79038.69,0.0,-0.1284,9e-05,11.85724]
[1777893049710,40.77,79047.16,0.0,-0.12762,9e-05,11.80857]
[1777893049745,40.77,79050.81,0.0,-0.12729,9e-05,11.78764]
[1777893055410,40.77,79049.95,0.0,-0.12735,9e-05,11.79169]
[1777893060917,40.77,79048.29,0.0,-0.12749,9e-05,11.80044]
[1777893061062,40.77,79048.29,0.0,-0.12749,9e-05,11.80044]
[1777893061054,40.77,79049.54,0.0,-0.12738,9e-05,11.79318]
[1777893061215,40.77,79049.54,0.0,-0.12738,9e-05,11.79318]
[1777893062461,40.77,79038.9,0.0,-0.12834,9e-05,11.85332]
[1777893067496,40.76,79044.63,0.0,-0.1278,9e-05,11.81958]
[1777893068566,40.76,79044.63,0.0,-0.1278,9e-05,11.81958]
[1777893071666,40.76,79043.65,0.0,-0.12788,9e-05,11.82452]
[1777893077567,40.76,79034.07,0.0,-0.12872,9e-05,11.87716]
[1777893079601,40.76,79033.98,0.0,-0.12873,9e-05,11.87737]
[1777893082554,40.75,79031.64,0.0,-0.12893,9e-05,11.88976]
[1777893084340,40.75,79029.66,0.0,-0.1291,9e-05,11.90038]
[1777893084787,40.75,79029.66,0.0,-0.1291,9e-05,11.90038]
[1777893084821,40.75,79029.66,0.0,-0.1291,9e-05,11.90038]
[1777893084897,40.75,79029.66,0.0,-0.1291,9e-05,11.90038]
[1777893084957,40.75,79026.7,0.0,-0.12936,9e-05,11.91712]
[1777893085532,40.75,79026.7,0.0,-0.12936,9e-05,11.91712]
[1777893085568,40.75,79026.7,0.0,-0.12936,9e-05,11.91712]
[1777893086139,40.75,79026.7,0.0,-0.12936,9e-05,11.91712]
[1777893085765,40.75,79013.14,0.0,-0.13061,9e-05,11.99435]
[1777893086800,40.75,79010.85,0.0,-0.13081,9e-05,12.00694]
[1777893092673,40.75,79012.89,0.0,-0.13056,9e-05,11.98887]
[1777893097967,40.74,79014.26,0.0,-0.13042,9e-05,11.98015]
[1777893098910,40.74,79013.64,0.0,-0.13047,9e-05,11.98346]
[1777893099011,40.74,79014.13,0.0,-0.13042,9e-05,11.98044]
[1777893099832,40.74,79014.13,0.0,-0.13042,9e-05,11.98044]
[1777893099958,40.74,79014.31,0.0,-0.1304,9e-05,11.9792]
[1777893101272,40.74,79014.31,0.0,-0.1304,9e-05,11.97898]
[1777893101815,40.74,79014.31,0.0,-0.1304,9e-05,11.97898]
[1777893105407,40.74,79011.29,0.0,-0.13067,9e-05,11.99596]
[1777893105808,40.74,79011.29,0.0,-0.13067,9e-05,11.99596]
[1777893107043,40.74,79010.7,0.0,-0.13073,9e-05,11.99933]
[1777893107065,40.74,78991.47,0.0,-0.13251,9e-05,12.10906]
[1777893107586,40.74,78991.47,0.0,-0.13251,9e-05,12.10906]
[1777893107868,40.74,78991.47,0.0,-0.13251,9e-05,12.10906]
[1777893107882,40.74,78982.54,0.0,-0.13334,9e-05,12.15992]
[1777893109001,40.74,78982.54,0.0,-0.13334,9e-05,12.15992]
[1777893111922,40.74,78980.44,0.0,-0.13354,9e-05,12.17191]
[1777893113676,40.74,78979.02,0.0,-0.13367,9e-05,12.17998]
[1777893114719,40.74,78980.52,0.0,-0.13353,9e-05,12.17139]
[1777893115680,40.74,78980.85,0.0,-0.1335,9e-05,12.16949]
[1777893115703,40.74,78980.85,0.0,-0.1335,9e-05,12.16949]
[1777893121020,40.74,78974.84,0.0,-0.13406,9e-05,12.2037]
[1777893125603,40.74,78973.31,0.0,-0.13419,9e-05,12.21134]
[1777893125791,40.74,78973.31,0.0,-0.13419,9e-05,12.21134]
[1777893130946,40.73,78975.48,0.0,-0.13396,9e-05,12.19745]
[1777893134539,40.73,78978.74,0.0,-0.13364,9e-05,12.17809]
[1777893135907,40.73,78978.74,0.0,-0.13364,9e-05,12.17789]
[1777893139188,40.73,78979.41,0.0,-0.13357,9e-05,12.17346]
[1777893140002,40.73,78982.24,0.0,-0.1333,9e-05,12.15692]
[1777893143852,40.73,78983.99,0.0,-0.13312,9e-05,12.14635]
[1777893144005,40.73,78983.99,0.0,-0.13312,9e-05,12.14635]
[1777893146855,40.72,78975.4,0.0,-0.13392,9e-05,12.19473]
[1777893147024,40.72,78975.4,0.0,-0.13392,9e-05,12.19473]
[1777893147038,40.72,78975.4,0.0,-0.13392,9e-05,12.19473]
[1777893147079,40.72,78976.39,0.0,-0.13382,9e-05,12.18881]
[1777893148953,40.72,78976.4,0.0,-0.13381,9e-05,12.1885]
[1777893149065,40.72,78976.4,0.0,-0.13381,9e-05,12.18825]
[1777893154100,40.72,78975.27,0.0,-0.13385,9e-05,12.1885]
[1777893159135,40.71,78980.86,0.0,-0.13331,9e-05,12.15548]
[1777893160019,40.71,78980.86,0.0,-0.13331,9e-05,12.15548]
[1777893162233,40.71,78987.54,0.0,-0.13268,9e-05,12.11677]
[1777893162379,40.71,78987.54,0.0,-0.13268,9e-05,12.11677]
[1777893163361,40.71,78988.86,0.0,-0.13255,9e-05,12.10909]
[1777893164221,40.71,78988.86,0.0,-0.13255,9e-05,12.10909]
[1777893164700,40.71,78991.77,0.0,-0.13228,9e-05,12.09233]
[1777893170212,40.71,78996.15,0.0,-0.13186,9e-05,12.06672]
[1777893175247,40.71,79000.79,0.0,-0.13143,9e-05,12.03989]
[1777893177678,40.71,79000.79,0.0,-0.13143,9e-05,12.03989]
[1777893180011,40.71,79001.13,0.0,-0.1314,9e-05,12.0378]
[1777893180482,40.71,79001.42,0.0,-0.13137,9e-05,12.03606]
[1777893186496,40.71,79005.7,0.0,-0.13097,9e-05,12.01145]
[1777893188291,40.71,79007.21,0.0,-0.13083,9e-05,12.00283]
[1777893194380,40.71,79013.75,0.0,-0.13021,9e-05,11.96426]
[1777893200422,40.7,79013.35,0.0,-0.13022,9e-05,11.96543]
[1777893207470,40.7,79012.83,0.0,-0.13025,9e-05,11.96714]
[1777893213990,40.7,79012.55,0.0,-0.13022,9e-05,11.96305]
[1777893217636,40.69,79013.13,0.0,-0.13016,9e-05,11.95894]
[1777893217707,40.69,79013.13,0.0,-0.13016,9e-05,11.95894]
[1777893217726,40.69,79015.49,0.0,-0.12994,9e-05,11.9452]
[1777893218999,40.69,79015.49,0.0,-0.12994,9e-05,11.9452]
[1777893221364,40.69,79010.76,0.0,-0.13037,9e-05,11.97192]
[1777893221439,40.69,79010.76,0.0,-0.13037,9e-05,11.97192]
[1777893221558,40.69,79010.76,0.0,-0.13037,9e-05,11.97192]
[1777893221725,40.69,79010.76,0.0,-0.13037,9e-05,11.97192]
[1777893221801,40.69,79005.65,0.0,-0.13083,9e-05,12.00075]
[1777893223201,40.69,78996.6,0.0,-0.13167,9e-05,12.05248]
[1777893224275,40.69,78996.6,0.0,-0.13167,9e-05,12.05248]
[1777893231317,40.69,78998.09,0.0,-0.13153,9e-05,12.04359]
[1777893235459,40.69,78998.87,0.0,-0.13146,9e-05,12.03902]
[1777893235535,40.69,78998.87,0.0,-0.13146,9e-05,12.03902]
[1777893240361,40.69,79007.4,0.0,-0.13067,9e-05,11.99037]
[1777893241454,40.69,79009.48,0.0,-0.13048,9e-05,11.97853]
[1777893243106,40.69,79009.48,0.0,-0.13047,9e-05,11.97833]
[1777893243148,40.69,79015.66,0.0,-0.1299,9e-05,11.94291]
[1777893246608,40.69,79018.76,0.0,-0.12961,9e-05,11.92484]
[1777893251781,40.69,79026.88,0.0,-0.12886,9e-05,11.87814]
[1777893256815,40.69,79027.61,0.0,-0.12879,9e-05,11.87376]
[1777893261851,40.69,79027.72,0.0,-0.12877,9e-05,11.87293]
[1777893262585,40.69,79027.72,0.0,-0.12877,9e-05,11.87293]
[1777893262844,40.69,79027.72,0.0,-0.12877,9e-05,11.87293]
[1777893263300,40.69,79027.72,0.0,-0.12877,9e-05,11.87293]
[1777893263280,40.69,79049.93,0.0,-0.12676,9e-05,11.7465]
[1777893263379,40.69,79049.93,0.0,-0.12676,9e-05,11.7465]
[1777893263523,40.69,79049.93,0.0,-0.12676,9e-05,11.7465]
[1777893264243,40.69,79058.45,0.0,-0.12599,9e-05,11.69822]
[1777893264973,40.69,79058.45,0.0,-0.12599,9e-05,11.69822]
[1777893265062,40.69,79052.42,0.0,-0.12654,9e-05,11.73268]
[1777893267253,40.69,79052.77,0.0,-0.1265,9e-05,11.73061]
[1777893267402,40.69,79052.34,0.0,-0.12654,9e-05,11.73321]
[1777893267888,40.69,79052.34,0.0,-0.12654,9e-05,11.73321]
[1777893268023,40.69,79052.34,0.0,-0.12654,9e-05,11.73321]
[1777893268430,40.69,79058.98,0.0,-0.12595,9e-05,11.69563]
[1777893268764,40.69,79058.98,0.0,-0.12595,9e-05,11.69563]
[1777893268906,40.69,79058.34,0.0,-0.126,9e-05,11.69923]
[1777893269458,40.69,79058.34,0.0,-0.126,9e-05,11.69923]
[1777893270033,40.69,79058.34,0.0,-0.126,9e-05,11.69923]
[1777893270135,40.69,79064.47,0.0,-0.12545,9e-05,11.66444]
[1777893271288,40.69,79064.47,0.0,-0.12545,9e-05,11.66444]
[1777893271495,40.69,79060.28,0.0,-0.12579,9e-05,11.68327]
[1777893273749,40.69,79054.79,0.0,-0.12628,9e-05,11.71438]
[1777893278976,40.69,79053.73,0.0,-0.12637,9e-05,11.72004]
[1777893284013,40.69,79046.03,0.0,-0.12706,9e-05,11.76346]
[1777893287948,40.69,79045.48,0.0,-0.12711,9e-05,11.76631]
[1777893288072,40.69,79045.48,0.0,-0.12711,9e-05,11.76631]
[1777893288180,40.69,79045.48,0.0,-0.12711,9e-05,11.76631]
[1777893289543,40.68,79038.44,0.0,-0.12774,9e-05,11.80612]
[1777893290053,40.68,79028.06,0.0,-0.12868,9e-05,11.865]
[1777893290862,40.68,79028.06,0.0,-0.12868,9e-05,11.865]
[1777893293968,40.68,79027.93,0.0,-0.12869,9e-05,11.86503]
[1777893294245,40.68,79027.93,0.0,-0.12869,9e-05,11.86503]
[1777893294322,40.68,79027.93,0.0,-0.12869,9e-05,11.86503]
[1777893294266,40.68,79040.04,0.0,-0.12758,9e-05,11.79583]
[1777893295884,40.68,79048.39,0.0,-0.12682,9e-05,11.74819]
[1777893296045,40.68,79048.39,0.0,-0.12682,9e-05,11.74819]
[1777893296309,40.68,79048.39,0.0,-0.12682,9e-05,11.74819]
[1777893296096,40.68,79048.39,0.0,-0.12682,9e-05,11.74811]
[1777893297103,40.68,79044.42,0.0,-0.12718,9e-05,11.77058]
[1777893299663,40.68,79043.19,0.0,-0.12728,9e-05,11.77734]
[1777893302526,40.68,79043.89,0.0,-0.12721,9e-05,11.77299]
[1777893305162,40.68,79032.98,0.0,-0.1282,9e-05,11.83455]
[1777893305929,40.68,79032.98,0.0,-0.1282,9e-05,11.83455]
[1777893307566,40.68,79033.81,0.0,-0.12812,9e-05,11.8294]
[1777893309015,40.68,79035.98,0.0,-0.12791,9e-05,11.81685]
[1777893311814,40.67,79044.16,0.0,-0.12716,9e-05,11.76982]
[1777893311823,40.67,79044.16,0.0,-0.12716,9e-05,11.76982]
[1777893317243,40.67,79051.54,0.0,-0.12649,9e-05,11.72724]
[1777893320641,40.67,79049.32,0.0,-0.12668,9e-05,11.73962]
[1777893320649,40.67,79049.32,0.0,-0.12668,9e-05,11.73962]
[1777893321922,40.67,79049.1,0.0,-0.1267,9e-05,11.74079]
[1777893322132,40.67,79049.1,0.0,-0.1267,9e-05,11.74079]
[1777893323184,40.67,79048.88,0.0,-0.12672,9e-05,11.74196]
[1777893323729,40.67,79045.46,0.0,-0.12703,9e-05,11.76131]
[1777893328793,40.67,79038.86,0.0,-0.12762,9e-05,11.79817]
[1777893330472,40.67,79039.22,0.0,-0.12758,9e-05,11.79584]
[1777893331950,40.67,79038.99,0.0,-0.12756,9e-05,11.79203]
[1777893332236,40.67,79038.99,0.0,-0.12756,9e-05,11.79203]
[1777893332350,40.67,79028.87,0.0,-0.12847,9e-05,11.84945]
[1777893332475,40.67,79028.87,0.0,-0.12847,9e-05,11.84945]
[1777893333402,40.67,79020.9,0.0,-0.1292,9e-05,11.89485]
[1777893334682,40.67,79015.01,0.0,-0.12974,9e-05,11.92837]
[1777893338316,40.67,79005.3,0.0,-0.13063,9e-05,11.98318]
[1777893344156,40.66,79006.57,0.0,-0.1305,9e-05,11.97496]
[1777893346201,40.66,79006.89,0.0,-0.13046,9e-05,11.97298]
[1777893351205,40.66,79014.87,0.0,-0.12972,9e-05,11.92671]
[1777893356300,40.66,79011.08,0.0,-0.13006,9e-05,11.94793]
[1777893361310,40.66,79008.4,0.0,-0.1303,9e-05,11.96257]
[1777893362018,40.66,79009.15,0.0,-0.13022,9e-05,11.95774]
[1777893362028,40.66,79009.15,0.0,-0.13022,9e-05,11.95774]
[1777893363569,40.65,79019.08,0.0,-0.1293,9e-05,11.90052]
[1777893365702,40.65,79024.97,0.0,-0.12875,9e-05,11.86632]
[1777893366194,40.65,79027.61,0.0,-0.1285,9e-05,11.85099]
[1777893367605,40.65,79027.61,0.0,-0.1285,9e-05,11.85099]
[1777893367928,40.65,79027.61,0.0,-0.1285,9e-05,11.85099]
[1777893368468,40.65,79031.97,0.0,-0.1281,9e-05,11.82567]
[1777893371161,40.65,79031.74,0.0,-0.12811,9e-05,11.82677]
[1777893371269,40.65,79031.74,0.0,-0.12811,9e-05,11.82677]
[1777893371369,40.65,79031.82,0.0,-0.1281,9e-05,11.82588]
[1777893371630,40.65,79031.82,0.0,-0.1281,9e-05,11.82588]
[1777893372146,40.65,79031.82,0.0,-0.1281,9e-05,11.82588]
[1777893372215,40.65,79011.17,0.0,-0.12999,9e-05,11.94373]
[1777893373343,40.65,79011.17,0.0,-0.12999,9e-05,11.94373]
[1777893373406,40.65,79012.45,0.0,-0.12987,9e-05,11.9363]
[1777893373975,40.65,79012.45,0.0,-0.12987,9e-05,11.9363]
[1777893376012,40.65,79013.67,0.0,-0.12976,9e-05,11.92922]
[1777893376059,40.65,79014.69,0.0,-0.12965,9e-05,11.9227]
[1777893376636,40.65,79014.69,0.0,-0.12965,9e-05,11.9227]
[1777893376826,40.65,79014.69,0.0,-0.12965,9e-05,11.9227]
[1777893376860,40.65,79015.09,0.0,-0.12961,9e-05,11.92007]
[1777893377767,40.65,79015.09,0.0,-0.12961,9e-05,11.92007]
[1777893377815,40.64,79015.15,0.0,-0.1296,9e-05,11.91938]
[1777893380596,40.64,79016.57,0.0,-0.12947,9e-05,11.91109]
[1777893380691,40.64,79016.57,0.0,-0.12947,9e-05,11.91109]
[1777893382725,40.64,79020.32,0.0,-0.12912,9e-05,11.88959]
[1777893382797,40.64,79021.43,0.0,-0.12902,9e-05,11.88294]
[1777893384675,40.64,79021.43,0.0,-0.12901,9e-05,11.88263]
[1777893387639,40.64,79029.34,0.0,-0.12829,9e-05,11.83764]
[1777893387741,40.64,79031.03,0.0,-0.12813,9e-05,11.82799]
[1777893392101,40.64,79047.31,0.0,-0.12662,9e-05,11.73072]
[1777893394727,40.64,79046.11,0.0,-0.12673,9e-05,11.73795]
[1777893397874,40.65,79047.01,0.0,-0.12666,9e-05,11.73323]
[1777893402826,40.65,79046.04,0.0,-0.12676,9e-05,11.73975]
[1777893402847,40.65,79045.91,0.0,-0.12678,9e-05,11.74066]
[1777893407395,40.65,79046.47,0.0,-0.12673,9e-05,11.738]
[1777893407408,40.65,79046.47,0.0,-0.12673,9e-05,11.738]
[1777893407457,40.65,79044.84,0.0,-0.12688,9e-05,11.74744]
[1777893407703,40.65,79044.84,0.0,-0.12688,9e-05,11.74744]
[1777893407726,40.65,79044.84,0.0,-0.12688,9e-05,11.74744]
[1777893407746,40.65,79044.84,0.0,-0.12688,9e-05,11.74744]
[1777893408369,40.65,79044.84,0.0,-0.12688,9e-05,11.74744]
[1777893408417,40.65,79052.35,0.0,-0.12621,9e-05,11.70489]
[1777893408480,40.65,79052.35,0.0,-0.12621,9e-05,11.70489]
[1777893408765,40.65,79052.35,0.0,-0.12621,9e-05,11.70489]
[1777893408907,40.65,79052.35,0.0,-0.12621,9e-05,11.70489]
[1777893408993,40.65,79056.24,0.0,-0.12586,9e-05,11.68301]
[1777893410632,40.65,79056.88,0.0,-0.1258,9e-05,11.6794]
[1777893413272,40.65,79057.7,0.0,-0.12573,9e-05,11.67482]
[1777893413535,40.65,79057.71,0.0,-0.12573,9e-05,11.67482]
[1777893414190,40.65,79057.71,0.0,-0.12573,9e-05,11.67482]
[1777893414955,40.65,79055.36,0.0,-0.12594,9e-05,11.68822]
[1777893415777,40.65,79055.47,0.0,-0.12593,9e-05,11.68763]
[1777893415793,40.65,79055.47,0.0,-0.12593,9e-05,11.68763]
[1777893416365,40.65,79055.47,0.0,-0.12593,9e-05,11.68763]
[1777893416453,40.65,79055.47,0.0,-0.12593,9e-05,11.68763]
[1777893417002,40.65,79056.72,0.0,-0.12582,9e-05,11.68057]
[1777893417007,40.65,79056.72,0.0,-0.12582,9e-05,11.68057]
[1777893420633,40.65,79059.11,0.0,-0.12561,9e-05,11.66727]
[1777893421059,40.65,79059.11,0.0,-0.12561,9e-05,11.66727]
[1777893422766,40.65,79056.55,0.0,-0.12584,9e-05,11.68195]
[1777893423076,40.65,79056.55,0.0,-0.12584,9e-05,11.68195]
[1777893423080,40.65,79056.55,0.0,-0.12584,9e-05,11.68195]
[1777893423143,40.65,79056.55,0.0,-0.12584,9e-05,11.68195]
[1777893425078,40.65,79056.4,0.0,-0.12586,9e-05,11.68291]
[1777893427103,40.65,79057.36,0.0,-0.12577,9e-05,11.67761]
[1777893427110,40.65,79057.36,0.0,-0.12577,9e-05,11.67761]
[1777893430476,40.66,79057.82,0.0,-0.12574,9e-05,11.67524]
[1777893431148,40.66,79056.1,0.0,-0.12589,9e-05,11.6851]
[1777893432292,40.66,79055.93,0.0,-0.12591,9e-05,11.68614]
[1777893432319,40.66,79055.93,0.0,-0.12591,9e-05,11.68614]
[1777893433423,40.66,79055.93,0.0,-0.12591,9e-05,11.68622]
[1777893434407,40.66,79062.37,0.0,-0.12533,9e-05,11.64971]
[1777893434679,40.66,79067.45,0.0,-0.12488,9e-05,11.621]
[1777893434878,40.66,79067.45,0.0,-0.12488,9e-05,11.621]
[1777893434978,40.66,79067.45,0.0,-0.12488,9e-05,11.621]
[1777893435199,40.66,79067.45,0.0,-0.12488,9e-05,11.621]
[1777893435459,40.66,79076.41,0.0,-0.12408,9e-05,11.57035]
[1777893437224,40.66,79076.41,0.0,-0.12408,9e-05,11.5706]
[1777893437322,40.66,79077.86,0.0,-0.12396,9e-05,11.56265]
[1777893440644,40.66,79076.69,0.0,-0.12408,9e-05,11.57004]
[1777893441114,40.66,79077.01,0.0,-0.12405,9e-05,11.56848]
[1777893445175,40.66,79075.99,0.0,-0.12415,9e-05,11.57499]
[1777893445259,40.66,79075.76,0.0,-0.12418,9e-05,11.57653]
[1777893448257,40.67,79075.94,0.0,-0.12417,9e-05,11.57599]
[1777893448267,40.67,79074.73,0.0,-0.12428,9e-05,11.58308]
[1777893448875,40.67,79074.73,0.0,-0.12428,9e-05,11.58308]
[1777893450072,40.67,79078.16,0.0,-0.12398,9e-05,11.56386]
[1777893451316,40.67,79078.16,0.0,-0.12398,9e-05,11.56412]
[1777893451878,40.67,79079.03,0.0,-0.12386,9e-05,11.55447]
[1777893452913,40.67,79079.03,0.0,-0.12387,9e-05,11.55473]
[1777893453200,40.67,79080.8,0.0,-0.12371,9e-05,11.54496]
[1777893454201,40.67,79080.8,0.0,-0.12371,9e-05,11.54496]
[1777893454267,40.67,79080.8,0.0,-0.12371,9e-05,11.54496]
[1777893456049,40.67,79089.78,0.0,-0.12292,9e-05,11.49449]
[1777893461018,40.67,79094.02,0.0,-0.12258,9e-05,11.47223]
[1777893462793,40.68,79096.93,0.0,-0.12233,9e-05,11.45649]
[1777893463594,40.68,79095.75,0.0,-0.12244,9e-05,11.46352]
[1777893463801,40.68,79095.75,0.0,-0.12244,9e-05,11.46352]
[1777893464278,40.68,79094.87,0.0,-0.12252,9e-05,11.46884]
[1777893466456,40.68,79085.35,0.0,-0.12337,9e-05,11.52329]
[1777893472021,40.68,79092.18,0.0,-0.12279,9e-05,11.48613]
[1777893477368,40.69,79094.59,0.0,-0.12261,9e-05,11.47439]
[1777893482404,40.69,79094.0,0.0,-0.12268,9e-05,11.47919]
[1777893487440,40.7,79097.48,0.0,-0.1224,9e-05,11.46092]
[1777893492474,40.7,79099.34,0.0,-0.12225,9e-05,11.45185]
[1777893493485,40.7,79099.34,0.0,-0.12225,9e-05,11.45185]
[1777893493510,40.7,79099.38,0.0,-0.12225,9e-05,11.45191]
[1777893495626,40.7,79099.4,0.0,-0.12226,9e-05,11.45237]
[1777893496504,40.7,79099.35,0.0,-0.12227,9e-05,11.45294]
[1777893497827,40.7,79099.11,0.0,-0.1223,9e-05,11.45458]
[1777893498516,40.71,79100.72,0.0,-0.12216,9e-05,11.44578]
[1777893503555,40.71,79099.56,0.0,-0.12228,9e-05,11.45377]
[1777893506012,40.71,79100.35,0.0,-0.12222,9e-05,11.44988]
[1777893506575,40.71,79100.51,0.0,-0.12221,9e-05,11.44926]
[1777893507024,40.71,79100.51,0.0,-0.12221,9e-05,11.44926]
[1777893507581,40.71,79101.5,0.0,-0.12213,9e-05,11.44396]
[1777893507821,40.71,79101.5,0.0,-0.12213,9e-05,11.44396]
[1777893507922,40.71,79102.01,0.0,-0.12208,9e-05,11.44108]
[1777893509428,40.71,79102.01,0.0,-0.12208,9e-05,11.44108]
[1777893509436,40.71,79101.68,0.0,-0.12212,9e-05,11.44353]
[1777893510936,40.72,79100.71,0.0,-0.12221,9e-05,11.44929]
[1777893512327,40.72,79098.43,0.0,-0.12237,9e-05,11.45748]
[1777893512596,40.72,79098.33,0.0,-0.12239,9e-05,11.45831]
[1777893512607,40.72,79098.33,0.0,-0.12239,9e-05,11.45831]
[1777893513907,40.72,79099.28,0.0,-0.1223,9e-05,11.45294]
[1777893513966,40.72,79099.74,0.0,-0.12227,9e-05,11.45091]
[1777893520518,40.72,79103.52,0.0,-0.12197,9e-05,11.43142]
[1777893525707,40.73,79102.37,0.0,-0.12209,9e-05,11.43946]
[1777893529011,40.73,79101.7,0.0,-0.12216,9e-05,11.44385]
[1777893529062,40.73,79101.78,0.0,-0.12216,9e-05,11.44399]
[1777893534769,40.73,79100.48,0.0,-0.1223,9e-05,11.45281]
[1777893537886,40.74,79101.74,0.0,-0.1222,9e-05,11.44629]
[1777893537944,40.74,79101.44,0.0,-0.12223,9e-05,11.44859]
[1777893543836,40.74,79098.45,0.0,-0.12252,9e-05,11.4669]
[1777893548898,40.74,79101.28,0.0,-0.12228,9e-05,11.45197]
[1777893548999,40.75,79101.61,0.0,-0.12226,9e-05,11.45065]
[1777893554913,40.75,79103.16,0.0,-0.12215,9e-05,11.44326]
[1777893559948,40.75,79103.69,0.0,-0.12212,9e-05,11.4419]
[1777893564983,40.76,79102.28,0.0,-0.12227,9e-05,11.45121]
[1777893570020,40.76,79101.69,0.0,-0.12234,9e-05,11.4559]
[1777893573991,40.76,79101.88,0.0,-0.1223,9e-05,11.45071]
[1777893574112,40.76,79101.88,0.0,-0.1223,9e-05,11.45071]
[1777893574350,40.76,79096.82,0.0,-0.12275,9e-05,11.47955]
[1777893578991,40.77,79090.72,0.0,-0.1233,9e-05,11.51483]
[1777893579082,40.77,79090.72,0.0,-0.1233,9e-05,11.51503]
[1777893582421,40.77,79095.89,0.0,-0.12285,9e-05,11.48626]
[1777893582488,40.77,79095.89,0.0,-0.12285,9e-05,11.4865]
[1777893588363,40.77,79095.38,0.0,-0.12292,9e-05,11.49058]
[1777893594188,40.78,79095.72,0.0,-0.12291,9e-05,11.49021]
[1777893598301,40.78,79096.47,0.0,-0.12285,9e-05,11.48663]
[1777893598430,40.78,79096.24,0.0,-0.12288,9e-05,11.48814]
[1777893604258,40.78,79096.6,0.0,-0.12287,9e-05,11.48736]
[1777893607024,40.78,79099.44,0.0,-0.12262,9e-05,11.47178]
[1777893607280,40.78,79099.81,0.0,-0.12259,9e-05,11.46994]
[1777893609652,40.78,79099.87,0.0,-0.12259,9e-05,11.46984]
[1777893610301,40.79,79099.87,0.0,-0.1226,9e-05,11.47034]
[1777893613697,40.79,79099.42,0.0,-0.12265,9e-05,11.47363]
[1777893614328,40.79,79100.17,0.0,-0.12259,9e-05,11.46966]
[1777893619362,40.79,79107.9,0.0,-0.12193,9e-05,11.42743]
[1777893619784,40.79,79107.9,0.0,-0.12193,9e-05,11.42743]
[1777893620370,40.79,79108.04,0.0,-0.12192,9e-05,11.42696]
[1777893621820,40.79,79108.92,0.0,-0.12185,9e-05,11.42232]
[1777893622384,40.79,79107.57,0.0,-0.12197,9e-05,11.43024]
[1777893625050,40.79,79108.71,0.0,-0.12187,9e-05,11.42393]
[1777893625227,40.79,79108.71,0.0,-0.12187,9e-05,11.42393]
[1777893625293,40.79,79108.71,0.0,-0.12187,9e-05,11.42393]
[1777893625464,40.79,79108.71,0.0,-0.12187,9e-05,11.42393]
[1777893625533,40.8,79105.53,0.0,-0.12215,9e-05,11.44191]
[1777893627419,40.8,79094.74,0.0,-0.12311,9e-05,11.50329]
[1777893632508,40.8,79093.31,0.0,-0.12321,9e-05,11.50723]
[1777893635988,40.8,79093.47,0.0,-0.12321,9e-05,11.50719]
[1777893636644,40.8,79095.26,0.0,-0.12305,9e-05,11.4973]
[1777893641184,40.8,79101.49,0.0,-0.12252,9e-05,11.46323]
[1777893645435,40.81,79108.81,0.0,-0.1219,9e-05,11.42327]
[1777893648151,40.81,79112.37,0.0,-0.1216,9e-05,11.40431]
[1777893649084,40.81,79116.58,0.0,-0.12123,9e-05,11.38076]
[1777893649094,40.81,79116.58,0.0,-0.12123,9e-05,11.38076]
[1777893649589,40.81,79116.58,0.0,-0.12123,9e-05,11.38076]
[1777893650182,40.81,79119.27,0.0,-0.121,9e-05,11.36579]
[1777893652208,40.81,79118.12,0.0,-0.12111,9e-05,11.37258]
[1777893657631,40.82,79117.86,0.0,-0.12115,9e-05,11.37524]
[1777893662667,40.82,79120.26,0.0,-0.12097,9e-05,11.36393]
[1777893667701,40.83,79124.54,0.0,-0.12063,9e-05,11.34209]
[1777893672736,40.83,79126.13,0.0,-0.12053,9e-05,11.3354]
[1777893675305,40.84,79126.68,0.0,-0.12049,9e-05,11.3332]
[1777893675325,40.84,79126.68,0.0,-0.12049,9e-05,11.3332]
[1777893676355,40.84,79127.12,0.0,-0.12046,9e-05,11.33117]
[1777893676926,40.84,79121.85,0.0,-0.12093,9e-05,11.36118]
[1777893677070,40.84,79121.85,0.0,-0.12093,9e-05,11.36118]
[1777893677293,40.84,79121.85,0.0,-0.12093,9e-05,11.36118]
[1777893677311,40.84,79121.85,0.0,-0.12093,9e-05,11.36118]
[1777893677772,40.84,79118.71,0.0,-0.12121,9e-05,11.37922]
[1777893677929,40.84,79118.71,0.0,-0.12121,9e-05,11.37922]
[1777893678779,40.84,79100.64,0.0,-0.12279,9e-05,11.48117]
[1777893679785,40.84,79082.89,0.0,-0.12437,9e-05,11.58139]
[1777893682964,40.84,79075.09,0.0,-0.12506,9e-05,11.62554]
[1777893684729,40.84,79074.81,0.0,-0.12509,9e-05,11.62715]
[1777893684737,40.84,79074.81,0.0,-0.12509,9e-05,11.62715]
[1777893684734,40.84,79074.55,0.0,-0.12511,9e-05,11.62866]
[1777893685536,40.84,79074.55,0.0,-0.12511,9e-05,11.62866]
[1777893685638,40.84,79074.57,0.0,-0.12511,9e-05,11.62856]
[1777893686591,40.84,79074.57,0.0,-0.12511,9e-05,11.62856]
[1777893686714,40.84,79074.57,0.0,-0.12511,9e-05,11.62856]
[1777893691870,40.84,79075.44,0.0,-0.12499,9e-05,11.61882]
[1777893696904,40.84,79074.47,0.0,-0.12508,9e-05,11.62438]
[1777893699006,40.84,79073.92,0.0,-0.12513,9e-05,11.62751]
[1777893699085,40.84,79075.39,0.0,-0.125,9e-05,11.6192]
[1777893704259,40.84,79077.85,0.0,-0.12478,9e-05,11.60541]
[1777893705304,40.84,79072.9,0.0,-0.12523,9e-05,11.63347]
[1777893706000,40.84,79067.52,0.0,-0.12571,9e-05,11.66389]
[1777893706424,40.84,79067.52,0.0,-0.12571,9e-05,11.66389]
[1777893708085,40.84,79064.9,0.0,-0.12594,9e-05,11.67868]
[1777893714026,40.84,79071.18,0.0,-0.12537,9e-05,11.64294]
[1777893715828,40.84,79071.18,0.0,-0.12537,9e-05,11.64294]
[1777893716041,40.84,79068.85,0.0,-0.12558,9e-05,11.65612]
[1777893717844,40.84,79070.49,0.0,-0.12544,9e-05,11.64684]
[1777893718054,40.84,79071.38,0.0,-0.12536,9e-05,11.64181]
[1777893719148,40.84,79071.38,0.0,-0.12536,9e-05,11.64181]
[1777893721065,40.84,79071.38,0.0,-0.12536,9e-05,11.64184]
[1777893721645,40.84,79071.38,0.0,-0.12536,9e-05,11.64184]
[1777893723106,40.84,79071.65,0.0,-0.12533,9e-05,11.64034]
[1777893725108,40.84,79066.51,0.0,-0.12579,9e-05,11.66943]
[1777893725210,40.84,79065.72,0.0,-0.12586,9e-05,11.67383]
[1777893726427,40.84,79065.72,0.0,-0.12586,9e-05,11.67383]
[1777893726524,40.84,79066.09,0.0,-0.12583,9e-05,11.67171]
[1777893727054,40.84,79066.09,0.0,-0.12583,9e-05,11.67171]
[1777893727155,40.84,79066.08,0.0,-0.12583,9e-05,11.67177]
[1777893729099,40.84,79066.08,0.0,-0.12583,9e-05,11.67174]
[1777893730792,40.84,79067.21,0.0,-0.12573,9e-05,11.66529]
[1777893731149,40.84,79067.99,0.0,-0.12566,9e-05,11.66086]
[1777893733281,40.84,79068.11,0.0,-0.12565,9e-05,11.66017]
[1777893735560,40.84,79065.32,0.0,-0.1259,9e-05,11.67588]
[1777893735657,40.84,79069.19,0.0,-0.12555,9e-05,11.65398]
[1777893739191,40.84,79069.02,0.0,-0.12556,9e-05,11.65492]
[1777893742963,40.84,79077.43,0.0,-0.12481,9e-05,11.6075]
[1777893743409,40.84,79077.43,0.0,-0.12481,9e-05,11.6075]
[1777893747928,40.84,79074.16,0.0,-0.12511,9e-05,11.62626]
[1777893749380,40.84,79069.7,0.0,-0.12551,9e-05,11.65146]
[1777893751234,40.84,79062.84,0.0,-0.12612,9e-05,11.69014]
[1777893751241,40.84,79062.84,0.0,-0.12612,9e-05,11.69014]
[1777893751301,40.84,79062.7,0.0,-0.12609,9e-05,11.6859]
[1777893752320,40.84,79062.7,0.0,-0.12609,9e-05,11.6859]
[1777893752342,40.84,79059.77,0.0,-0.12635,9e-05,11.70242]
[1777893757199,40.84,79058.22,0.0,-0.12649,9e-05,11.71085]
[1777893757467,40.84,79058.22,0.0,-0.12649,9e-05,11.71085]
[1777893757510,40.84,79058.89,0.0,-0.12643,9e-05,11.70698]
[1777893758691,40.84,79058.89,0.0,-0.12643,9e-05,11.70698]
[1777893758692,40.84,79059.08,0.0,-0.12641,9e-05,11.70582]
[1777893758919,40.84,79059.08,0.0,-0.12641,9e-05,11.70582]
[1777893759586,40.84,79059.22,0.0,-0.12639,9e-05,11.70495]
[1777893760999,40.84,79059.22,0.0,-0.12639,9e-05,11.70488]
[1777893761370,40.84,79061.97,0.0,-0.12615,9e-05,11.68926]
[1777893764156,40.84,79062.06,0.0,-0.12614,9e-05,11.68866]
[1777893764268,40.84,79062.06,0.0,-0.12614,9e-05,11.68866]
[1777893765594,40.84,79062.06,0.0,-0.12614,9e-05,11.68861]
[1777893765764,40.84,79057.72,0.0,-0.12652,9e-05,11.71311]
[1777893767582,40.84,79057.72,0.0,-0.12652,9e-05,11.71303]
[1777893767680,40.84,79057.72,0.0,-0.12652,9e-05,11.71303]
[1777893767895,40.84,79047.4,0.0,-0.12745,9e-05,11.77139]
[1777893769001,40.84,79047.4,0.0,-0.12745,9e-05,11.77122]
[1777893769424,40.84,79039.64,0.0,-0.12815,9e-05,11.815]
[1777893771199,40.84,79039.64,0.0,-0.12815,9e-05,11.815]
[1777893771784,40.84,79039.64,0.0,-0.12815,9e-05,11.815]
[1777893771818,40.84,79039.64,0.0,-0.12815,9e-05,11.815]
[1777893771850,40.84,79038.94,0.0,-0.12821,9e-05,11.81847]
[1777893773535,40.83,79038.94,0.0,-0.1282,9e-05,11.81822]
[1777893774139,40.83,79033.28,0.0,-0.12872,9e-05,11.85007]
[1777893775667,40.83,79033.28,0.0,-0.12871,9e-05,11.84978]
[1777893778450,40.83,79034.55,0.0,-0.12858,9e-05,11.84169]
[1777893778685,40.83,79034.55,0.0,-0.12858,9e-05,11.84169]
[1777893779251,40.83,79027.24,0.0,-0.12924,9e-05,11.88291]
[1777893779257,40.83,79027.24,0.0,-0.12924,9e-05,11.88291]
[1777893779770,40.83,79027.24,0.0,-0.12924,9e-05,11.88291]
[1777893779818,40.83,79013.81,0.0,-0.13048,9e-05,11.95913]
[1777893780777,40.83,79013.81,0.0,-0.13048,9e-05,11.95913]
[1777893780854,40.83,79013.81,0.0,-0.13048,9e-05,11.95913]
[1777893780865,40.83,79009.2,0.0,-0.1309,9e-05,11.98514]
[1777893781795,40.83,79009.2,0.0,-0.1309,9e-05,11.98514]
[1777893785159,40.83,79014.09,0.0,-0.13043,9e-05,11.95645]
[1777893785180,40.83,79014.09,0.0,-0.13043,9e-05,11.95645]
[1777893785284,40.83,79014.09,0.0,-0.13043,9e-05,11.95645]
[1777893785538,40.83,79012.62,0.0,-0.13056,9e-05,11.96459]
[1777893786105,40.83,79012.62,0.0,-0.13056,9e-05,11.96459]
[1777893788635,40.83,78995.62,0.0,-0.13214,9e-05,12.06125]
[1777893791849,40.82,78991.46,0.0,-0.13252,9e-05,12.08458]
[1777893793875,40.82,78994.5,0.0,-0.13223,9e-05,12.06703]
[1777893797917,40.82,78990.71,0.0,-0.13258,9e-05,12.08819]
[1777893799455,40.82,78990.7,0.0,-0.13257,9e-05,12.08798]
[1777893800943,40.82,78996.43,0.0,-0.13204,9e-05,12.05512]
[1777893801965,40.82,78996.19,0.0,-0.13205,9e-05,12.05615]
[1777893804054,40.82,78993.41,0.0,-0.13231,9e-05,12.07178]
[1777893804182,40.82,78993.41,0.0,-0.13231,9e-05,12.07178]
[1777893804265,40.82,78993.41,0.0,-0.13231,9e-05,12.07178]
[1777893804669,40.82,78982.34,0.0,-0.13334,9e-05,12.13477]
[1777893809703,40.82,78972.13,0.0,-0.13428,9e-05,12.19183]
[1777893812911,40.81,78967.26,0.0,-0.13468,9e-05,12.21403]
[1777893813742,40.81,78962.34,0.0,-0.13514,9e-05,12.24149]
[1777893813983,40.81,78962.34,0.0,-0.13514,9e-05,12.24149]
[1777893814747,40.81,78961.12,0.0,-0.13525,9e-05,12.24814]
[1777893816588,40.81,78963.93,0.0,-0.13498,9e-05,12.23178]
[1777893816689,40.81,78963.93,0.0,-0.13498,9e-05,12.23178]
[1777893817869,40.81,78963.38,0.0,-0.13502,9e-05,12.23465]
[1777893818778,40.81,78963.4,0.0,-0.13501,9e-05,12.23397]
[1777893823813,40.8,78963.84,0.0,-0.13495,9e-05,12.23011]
[1777893825974,40.8,78962.3,0.0,-0.13509,9e-05,12.23839]
[1777893826199,40.8,78962.3,0.0,-0.13509,9e-05,12.23839]
[1777893827480,40.8,78961.94,0.0,-0.13512,9e-05,12.24019]
[1777893827840,40.8,78958.73,0.0,-0.13542,9e-05,12.25824]
[1777893828091,40.8,78958.73,0.0,-0.13542,9e-05,12.25824]
[1777893828848,40.8,78958.22,0.0,-0.13546,9e-05,12.26087]
[1777893830927,40.8,78957.48,0.0,-0.13552,9e-05,12.26481]
[1777893832245,40.8,78957.22,0.0,-0.13554,9e-05,12.26574]
[1777893837636,40.79,78958.03,0.0,-0.13544,9e-05,12.25978]
[1777893839359,40.79,78963.71,0.0,-0.1349,9e-05,12.22685]
[1777893840370,40.79,78966.6,0.0,-0.13462,9e-05,12.21014]
[1777893845971,40.79,78969.14,0.0,-0.13437,9e-05,12.19464]
[1777893848415,40.79,78968.38,0.0,-0.13444,9e-05,12.19882]
[1777893850447,40.79,78966.03,0.0,-0.13465,9e-05,12.2119]
[1777893856040,40.79,78963.57,0.0,-0.13486,9e-05,12.22462]
[1777893857673,40.79,78963.57,0.0,-0.13486,9e-05,12.22462]
[1777893857797,40.79,78963.57,0.0,-0.13486,9e-05,12.22462]
[1777893861252,40.78,78969.5,0.0,-0.13429,9e-05,12.18995]
[1777893865963,40.78,78981.92,0.0,-0.13312,9e-05,12.11867]
[1777893868740,40.78,78984.12,0.0,-0.13291,9e-05,12.10586]
[1777893868959,40.78,78984.12,0.0,-0.13291,9e-05,12.10586]
[1777893868761,40.78,78986.26,0.0,-0.13271,9e-05,12.09358]
[1777893870746,40.78,78986.42,0.0,-0.13269,9e-05,12.09261]
[1777893876186,40.78,78985.61,0.0,-0.13272,9e-05,12.09198]
[1777893881571,40.78,78985.34,0.0,-0.13274,9e-05,12.0933]
[1777893881672,40.78,78972.61,0.0,-0.13393,9e-05,12.16594]
[1777893882572,40.78,78972.61,0.0,-0.13393,9e-05,12.16594]
[1777893882906,40.78,78968.83,0.0,-0.13429,9e-05,12.18738]
[1777893884396,40.78,78968.83,0.0,-0.13429,9e-05,12.18738]
[1777893885457,40.78,78961.7,0.0,-0.13495,9e-05,12.22774]
[1777893890890,40.78,78958.6,0.0,-0.13523,9e-05,12.24456]
[1777893890974,40.77,78958.39,0.0,-0.13524,9e-05,12.24527]
[1777893896329,40.77,78958.7,0.0,-0.13519,9e-05,12.2421]
[1777893897029,40.77,78958.7,0.0,-0.13519,9e-05,12.2421]
[1777893898967,40.77,78958.11,0.0,-0.13525,9e-05,12.24547]
[1777893900022,40.77,78958.11,0.0,-0.13524,9e-05,12.24499]
[1777893900318,40.77,78958.32,0.0,-0.13522,9e-05,12.24354]
[1777893906274,40.76,78959.24,0.0,-0.13511,9e-05,12.23685]
[1777893906467,40.76,78959.24,0.0,-0.13511,9e-05,12.23685]
[1777893906822,40.76,78959.24,0.0,-0.13511,9e-05,12.23685]
[1777893906868,40.76,78959.24,0.0,-0.13511,9e-05,12.23685]
[1777893906876,40.76,78955.22,0.0,-0.13548,9e-05,12.25961]
[1777893907298,40.76,78955.22,0.0,-0.13548,9e-05,12.25961]
[1777893907337,40.76,78955.22,0.0,-0.13548,9e-05,12.25961]
[1777893909010,40.76,78954.81,0.0,-0.13552,9e-05,12.26169]
[1777893908425,40.76,78937.0,0.0,-0.13721,0.0001,12.36326]
[1777893909877,40.76,78937.0,0.0,-0.13721,0.0001,12.36326]
[1777893909978,40.76,78933.67,0.0,-0.13752,0.0001,12.38191]
[1777893910515,40.76,78933.67,0.0,-0.13752,0.0001,12.38191]
[1777893910582,40.76,78932.9,0.0,-0.13759,0.0001,12.38588]
[1777893911787,40.76,78932.9,0.0,-0.13759,0.0001,12.38588]
[1777893911870,40.76,78933.13,0.0,-0.13756,0.0001,12.38412]
[1777893912887,40.76,78933.13,0.0,-0.13756,0.0001,12.38412]
[1777893913016,40.76,78933.13,0.0,-0.13756,0.0001,12.38412]
[1777893913102,40.76,78935.1,0.0,-0.13736,0.0001,12.37239]
[1777893913159,40.76,78935.1,0.0,-0.13736,0.0001,12.37239]
[1777893915977,40.75,78944.63,0.0,-0.13643,0.0001,12.31664]
[1777893917022,40.75,78944.63,0.0,-0.13643,0.0001,12.31664]
[1777893917132,40.75,78944.63,0.0,-0.13643,0.0001,12.3163]
[1777893917489,40.75,78944.3,0.0,-0.13645,0.0001,12.31785]
[1777893918497,40.75,78933.62,0.0,-0.13747,0.0001,12.37863]
[1777893919533,40.75,78933.62,0.0,-0.13747,0.0001,12.37863]
[1777893919893,40.75,78933.62,0.0,-0.13747,0.0001,12.37863]
[1777893920649,40.75,78930.51,0.0,-0.13776,0.0001,12.39603]
[1777893926041,40.74,78928.2,0.0,-0.13794,0.0001,12.40699]
[1777893927296,40.74,78932.34,0.0,-0.13753,0.0001,12.38235]
[1777893927689,40.74,78932.34,0.0,-0.13753,0.0001,12.38235]
[1777893928645,40.74,78932.85,0.0,-0.13747,0.0001,12.37899]
[1777893928651,40.74,78932.85,0.0,-0.13747,0.0001,12.37899]
[1777893928775,40.74,78932.85,0.0,-0.13747,0.0001,12.37899]
[1777893929758,40.74,78933.88,0.0,-0.13737,0.0001,12.37265]
[1777893929955,40.74,78941.84,0.0,-0.1366,0.0001,12.32659]
[1777893933319,40.73,78943.61,0.0,-0.13637,0.0001,12.31041]
[1777893933359,40.73,78943.61,0.0,-0.13637,0.0001,12.31041]
[1777893935450,40.73,78943.24,0.0,-0.1364,0.0001,12.31187]
[1777893940650,40.72,78951.46,0.0,-0.13556,9e-05,12.26169]
[1777893941195,40.72,78951.46,0.0,-0.13556,9e-05,12.26169]
[1777893941657,40.72,78954.91,0.0,-0.13523,9e-05,12.24144]
[1777893944309,40.72,78959.04,0.0,-0.13482,9e-05,12.21684]
[1777893949234,40.71,78965.27,0.0,-0.13421,9e-05,12.17985]
[1777893949352,40.71,78965.27,0.0,-0.13421,9e-05,12.17985]
[1777893949560,40.71,78965.27,0.0,-0.13421,9e-05,12.17985]
[1777893949713,40.71,78965.31,0.0,-0.13421,9e-05,12.17962]
[1777893950567,40.71,78965.31,0.0,-0.13421,9e-05,12.17962]
[1777893950587,40.71,78965.31,0.0,-0.13421,9e-05,12.17962]
[1777893951768,40.71,78979.31,0.0,-0.13288,9e-05,12.09878]
[1777893952670,40.71,78979.31,0.0,-0.13288,9e-05,12.09878]
[1777893953597,40.71,78979.31,0.0,-0.13288,9e-05,12.09843]
[1777893954417,40.71,78978.25,0.0,-0.13297,9e-05,12.10437]
[1777893954428,40.71,78978.25,0.0,-0.13297,9e-05,12.10437]
[1777893955102,40.71,78979.31,0.0,-0.13287,9e-05,12.09831]
[1777893955611,40.71,78979.31,0.0,-0.13287,9e-05,12.09831]
[1777893959982,40.71,78981.03,0.0,-0.13271,9e-05,12.08815]
[1777893959994,40.71,78981.03,0.0,-0.13271,9e-05,12.08815]
[1777893963954,40.71,78983.9,0.0,-0.13242,9e-05,12.07044]
[1777893965716,40.71,78984.9,0.0,-0.13232,9e-05,12.06439]
[1777893966521,40.7,78985.09,0.0,-0.13229,9e-05,12.06265]
[1777893966533,40.7,78985.09,0.0,-0.13229,9e-05,12.06265]
[1777893969108,40.7,78985.71,0.0,-0.13222,9e-05,12.05845]
[1777893974887,40.7,78986.76,0.0,-0.13209,9e-05,12.05045]
[1777893979924,40.69,78989.11,0.0,-0.13186,9e-05,12.03641]
[1777893981099,40.69,78989.11,0.0,-0.13186,9e-05,12.03641]
[1777893982891,40.69,78989.46,0.0,-0.13182,9e-05,12.03378]
[1777893983397,40.69,78989.46,0.0,-0.13182,9e-05,12.03346]
[1777893985602,40.69,78990.68,0.0,-0.1317,9e-05,12.02613]
[1777893986961,40.69,78990.97,0.0,-0.13167,9e-05,12.02417]
[1777893987373,40.69,78990.41,0.0,-0.13172,9e-05,12.02731]
[1777893987863,40.69,78990.41,0.0,-0.13172,9e-05,12.02731]
[1777893988098,40.69,78990.41,0.0,-0.13172,9e-05,12.02731]
[1777893988394,40.69,78990.41,0.0,-0.13171,9e-05,12.027]
[1777893989949,40.69,78986.37,0.0,-0.13209,9e-05,12.05002]
[1777893991252,40.69,78985.19,0.0,-0.13215,9e-05,12.05157]
[1777893991603,40.69,78985.19,0.0,-0.13215,9e-05,12.05157]
[1777893994020,40.69,78974.74,0.0,-0.13312,9e-05,12.11095]
[1777893995290,40.69,78973.25,0.0,-0.13326,9e-05,12.11931]
[1777893996035,40.69,78971.85,0.0,-0.13339,9e-05,12.12714]
[1777893998059,40.69,78969.33,0.0,-0.13362,9e-05,12.14138]
[1777893998069,40.69,78949.87,0.0,-0.13546,0.0001,12.25268]
[1777893998437,40.69,78949.87,0.0,-0.13546,0.0001,12.25268]
[1777893998781,40.69,78949.87,0.0,-0.13546,0.0001,12.25268]
[1777893999058,40.68,78948.5,0.0,-0.13558,0.0001,12.26021]
[1777894000069,40.68,78937.09,0.0,-0.13667,0.0001,12.32548]
[1777894000956,40.68,78937.09,0.0,-0.13667,0.0001,12.32548]
[1777894001852,40.68,78937.95,0.0,-0.13658,0.0001,12.32037]
[1777894002426,40.68,78938.36,0.0,-0.13654,0.0001,12.31786]
[1777894002457,40.68,78938.36,0.0,-0.13654,0.0001,12.31786]
[1777894008123,40.68,78930.48,0.0,-0.13728,0.0001,12.36185]
[1777894008311,40.68,78930.48,0.0,-0.13728,0.0001,12.36185]
[1777894008817,40.68,78930.48,0.0,-0.13728,0.0001,12.36185]
[1777894013989,40.68,78925.07,0.0,-0.13777,0.0001,12.3916]
[1777894019884,40.67,78924.35,0.0,-0.13783,0.0001,12.39467]
[1777894022236,40.67,78923.11,0.0,-0.13794,0.0001,12.40136]
[1777894025920,40.67,78910.46,0.0,-0.13915,0.0001,12.47335]
[1777894031284,40.66,78918.27,0.0,-0.13836,0.0001,12.42659]
[1777894036321,40.66,78918.62,0.0,-0.13831,0.0001,12.42338]
[1777894041356,40.66,78915.79,0.0,-0.13856,0.0001,12.43847]
[1777894046408,40.65,78913.76,0.0,-0.13874,0.0001,12.44885]
[1777894050579,40.65,78914.07,0.0,-0.1387,0.0001,12.4463]
[1777894052502,40.65,78916.22,0.0,-0.13844,0.0001,12.42843]
[1777894053990,40.65,78919.89,0.0,-0.13808,0.0001,12.4071]
[1777894054213,40.65,78923.15,0.0,-0.13776,0.0001,12.38795]
[1777894054764,40.65,78923.15,0.0,-0.13776,0.0001,12.38795]
[1777894060491,40.65,78931.67,0.0,-0.13692,0.0001,12.33811]
[1777894065526,40.64,78931.04,0.0,-0.13698,0.0001,12.34118]
[1777894068362,40.64,78930.69,0.0,-0.13701,0.0001,12.34288]
[1777894070684,40.64,78930.69,0.0,-0.137,0.0001,12.34278]
[1777894076604,40.64,78930.33,0.0,-0.13703,0.0001,12.34422]
[1777894078886,40.64,78930.87,0.0,-0.13697,0.0001,12.34104]
[1777894081911,40.64,78929.44,0.0,-0.13711,0.0001,12.34902]
[1777894084933,40.64,78929.14,0.0,-0.13713,0.0001,12.35059]
[1777894090702,40.64,78928.64,0.0,-0.13717,0.0001,12.35281]
[1777894095738,40.64,78927.76,0.0,-0.13725,0.0001,12.3576]
[1777894100772,40.64,78927.66,0.0,-0.13726,0.0001,12.35779]
[1777894102021,40.64,78927.66,0.0,-0.13726,0.0001,12.35779]
[1777894103326,40.64,78927.61,0.0,-0.13726,0.0001,12.35796]
[1777894104444,40.64,78919.66,0.0,-0.13802,0.0001,12.40354]
[1777894108390,40.63,78918.24,0.0,-0.13815,0.0001,12.41107]
[1777894112435,40.63,78920.75,0.0,-0.13785,0.0001,12.39102]
[1777894117890,40.63,78924.27,0.0,-0.1375,0.0001,12.36998]
[1777894121877,40.63,78926.85,0.0,-0.13725,0.0001,12.35475]
[1777894122678,40.63,78928.17,0.0,-0.13712,0.0001,12.34703]
[1777894127961,40.63,78933.12,0.0,-0.13663,0.0001,12.31796]
[1777894128406,40.63,78933.12,0.0,-0.13663,0.0001,12.31796]
[1777894130729,40.63,78932.18,0.0,-0.13672,0.0001,12.32316]
[1777894132617,40.63,78932.58,0.0,-0.13668,0.0001,12.32067]
[1777894138031,40.62,78934.23,0.0,-0.1365,0.0001,12.31015]
[1777894143067,40.62,78932.99,0.0,-0.1366,0.0001,12.31594]
[1777894146115,40.62,78934.57,0.0,-0.13644,0.0001,12.30635]
[1777894151159,40.61,78933.34,0.0,-0.13654,0.0001,12.31213]
[1777894152857,40.61,78932.98,0.0,-0.13656,0.0001,12.31367]
[1777894158172,40.61,78932.29,0.0,-0.1366,0.0001,12.3161]
[1777894163206,40.6,78931.91,0.0,-0.13662,0.0001,12.31705]
[1777894168245,40.6,78930.6,0.0,-0.13673,0.0001,12.3234]
[1777894173279,40.6,78930.15,0.0,-0.13671,0.0001,12.31982]
[1777894178315,40.59,78930.24,0.0,-0.13668,0.0001,12.31819]
[1777894182130,40.59,78930.14,0.0,-0.13668,0.0001,12.31834]
[1777894187381,40.59,78934.66,0.0,-0.13623,0.0001,12.2911]
[1777894190959,40.59,78934.37,0.0,-0.13625,0.0001,12.29243]
[1777894195415,40.59,78931.0,0.0,-0.13656,0.0001,12.31073]
[1777894195703,40.59,78931.0,0.0,-0.13656,0.0001,12.31073]
[1777894198190,40.59,78931.66,0.0,-0.13649,0.0001,12.30674]
[1777894200981,40.58,78934.25,0.0,-0.13623,0.0001,12.29128]
[1777894201252,40.58,78934.25,0.0,-0.13623,0.0001,12.29128]
[1777894201304,40.58,78934.25,0.0,-0.13623,0.0001,12.29128]
[1777894203384,40.58,78924.74,0.0,-0.13714,0.0001,12.34543]
[1777894204380,40.58,78917.23,0.0,-0.13785,0.0001,12.38807]
[1777894204510,40.58,78917.23,0.0,-0.13785,0.0001,12.38807]
[1777894206452,40.58,78914.29,0.0,-0.13813,0.0001,12.40467]
[1777894206700,40.58,78914.29,0.0,-0.13813,0.0001,12.40467]
[1777894206744,40.58,78913.44,0.0,-0.13821,0.0001,12.40921]
[1777894207981,40.58,78913.44,0.0,-0.13821,0.0001,12.40921]
[1777894208218,40.58,78913.44,0.0,-0.13821,0.0001,12.40921]
[1777894213562,40.57,78914.75,0.0,-0.13803,0.0001,12.39895]
[1777894216556,40.57,78915.67,0.0,-0.13793,0.0001,12.39287]
[1777894217182,40.57,78916.53,0.0,-0.13784,0.0001,12.38713]
[1777894218882,40.57,78916.5,0.0,-0.13784,0.0001,12.3873]
[1777894219765,40.56,78917.62,0.0,-0.13772,0.0001,12.38006]
[1777894220004,40.56,78917.62,0.0,-0.13772,0.0001,12.38006]
[1777894220098,40.56,78916.59,0.0,-0.13782,0.0001,12.386]
[1777894221264,40.56,78896.6,0.0,-0.13974,0.0001,12.50044]
[1777894226664,40.56,78899.81,0.0,-0.13939,0.0001,12.47963]
[1777894231699,40.55,78907.58,0.0,-0.13855,0.0001,12.42711]
[1777894233227,40.55,78907.58,0.0,-0.13855,0.0001,12.42711]
[1777894233472,40.55,78911.18,0.0,-0.13819,0.0001,12.40537]
[1777894236648,40.54,78911.69,0.0,-0.13812,0.0001,12.40149]
[1777894241769,40.53,78917.8,0.0,-0.13749,0.0001,12.36347]
[1777894246788,40.53,78913.29,0.0,-0.13789,0.0001,12.38768]
[1777894252846,40.52,78909.94,0.0,-0.13816,0.0001,12.4036]
[1777894257935,40.51,78909.81,0.0,-0.13814,0.0001,12.40234]
[1777894263924,40.5,78915.47,0.0,-0.13754,0.0001,12.3663]
[1777894268958,40.5,78914.3,0.0,-0.13761,0.0001,12.37064]
[1777894272986,40.49,78905.36,0.0,-0.13844,0.0001,12.41978]
[1777894278021,40.48,78906.57,0.0,-0.13828,0.0001,12.41034]
[1777894283056,40.48,78905.37,0.0,-0.13836,0.0001,12.41496]
[1777894288376,40.47,78907.23,0.0,-0.13815,0.0001,12.40241]
[1777894288980,40.47,78907.7,0.0,-0.1381,0.0001,12.39926]
[1777894289410,40.47,78907.7,0.0,-0.1381,0.0001,12.39926]
[1777894289418,40.47,78907.7,0.0,-0.1381,0.0001,12.39926]
[1777894289416,40.47,78910.79,0.0,-0.13779,0.0001,12.38098]
[1777894290669,40.47,78910.79,0.0,-0.13778,0.0001,12.38056]
[1777894292034,40.47,78911.67,0.0,-0.13765,0.0001,12.37006]
[1777894292626,40.47,78911.54,0.0,-0.13765,0.0001,12.37039]
[1777894293391,40.47,78911.54,0.0,-0.13765,0.0001,12.37039]
[1777894293434,40.47,78911.54,0.0,-0.13765,0.0001,12.37039]
[1777894294111,40.46,78911.97,0.0,-0.1376,0.0001,12.36708]
[1777894295464,40.46,78911.97,0.0,-0.13759,0.0001,12.36667]
[1777894295470,40.46,78911.97,0.0,-0.13759,0.0001,12.36667]
[1777894296025,40.46,78911.97,0.0,-0.13759,0.0001,12.36667]
[1777894296362,40.46,78912.97,0.0,-0.13749,0.0001,12.36048]
[1777894296541,40.46,78912.97,0.0,-0.13749,0.0001,12.36048]
[1777894302188,40.45,78914.84,0.0,-0.13727,0.0001,12.34722]
[1777894307224,40.45,78915.63,0.0,-0.13716,0.0001,12.34064]
[1777894312301,40.44,78916.78,0.0,-0.13702,0.0001,12.3324]
[1777894312446,40.44,78916.78,0.0,-0.13702,0.0001,12.3324]
[1777894312898,40.44,78914.85,0.0,-0.1372,0.0001,12.34314]
[1777894312978,40.44,78914.85,0.0,-0.1372,0.0001,12.34314]
[1777894313288,40.44,78914.48,0.0,-0.13723,0.0001,12.34486]
[1777894313613,40.44,78914.48,0.0,-0.13723,0.0001,12.34486]
[1777894314297,40.44,78901.14,0.0,-0.13852,0.0001,12.42166]
[1777894317332,40.44,78902.72,0.0,-0.13836,0.0001,12.41218]
[1777894317825,40.44,78903.48,0.0,-0.13828,0.0001,12.40751]
[1777894318309,40.44,78903.48,0.0,-0.13828,0.0001,12.40751]
[1777894318405,40.44,78893.05,0.0,-0.13929,0.0001,12.46756]
[1777894323878,40.44,78901.33,0.0,-0.13848,0.0001,12.41927]
[1777894329403,40.44,78900.38,0.0,-0.13857,0.0001,12.42459]
[1777894332603,40.44,78907.26,0.0,-0.1379,0.0001,12.3848]
[1777894334076,40.44,78905.61,0.0,-0.13806,0.0001,12.39436]
[1777894335436,40.44,78905.94,0.0,-0.13803,0.0001,12.39247]
[1777894337973,40.44,78904.7,0.0,-0.13815,0.0001,12.39969]
[1777894344677,40.44,78904.95,0.0,-0.13812,0.0001,12.39829]
[1777894347087,40.44,78895.16,0.0,-0.13908,0.0001,12.45484]
[1777894347232,40.44,78895.16,0.0,-0.13908,0.0001,12.45484]
[1777894352132,40.44,78894.87,0.0,-0.1391,0.0001,12.45622]
[1777894353282,40.44,78894.94,0.0,-0.13905,0.0001,12.45066]
[1777894353383,40.44,78894.66,0.0,-0.13907,0.0001,12.45221]
[1777894357819,40.44,78895.06,0.0,-0.13903,0.0001,12.44967]
[1777894357918,40.43,78898.68,0.0,-0.13868,0.0001,12.42867]
[1777894363321,40.43,78898.99,0.0,-0.13864,0.0001,12.42676]
[1777894368681,40.43,78898.94,0.0,-0.13864,0.0001,12.42683]
[1777894373716,40.43,78897.64,0.0,-0.13877,0.0001,12.43417]
[1777894378907,40.43,78897.96,0.0,-0.13872,0.0001,12.43123]
[1777894379008,40.43,78897.66,0.0,-0.13874,0.0001,12.43243]
[1777894384795,40.43,78900.83,0.0,-0.13841,0.0001,12.41284]
[1777894389828,40.42,78901.79,0.0,-0.1383,0.0001,12.40612]
[1777894395492,40.42,78901.65,0.0,-0.1383,0.0001,12.40604]
[1777894400941,40.42,78897.35,0.0,-0.13869,0.0001,12.42959]
[1777894405941,40.41,78897.08,0.0,-0.1387,0.0001,12.42966]
[1777894411983,40.41,78896.54,0.0,-0.13868,0.0001,12.42629]
[1777894417018,40.4,78895.85,0.0,-0.13873,0.0001,12.42914]
[1777894420922,40.4,78896.39,0.0,-0.13867,0.0001,12.42536]
[1777894421049,40.4,78896.78,0.0,-0.13862,0.0001,12.42267]
[1777894426082,40.4,78898.29,0.0,-0.13846,0.0001,12.41285]
[1777894432123,40.39,78896.29,0.0,-0.13863,0.0001,12.42307]
[1777894438650,40.39,78897.64,0.0,-0.13848,0.0001,12.41435]
[1777894444206,40.39,78897.77,0.0,-0.13844,0.0001,12.4118]
[1777894449244,40.38,78898.29,0.0,-0.13837,0.0001,12.40764]
[1777894454260,40.38,78898.5,0.0,-0.13833,0.0001,12.40551]
[1777894458305,40.38,78888.76,0.0,-0.13928,0.0001,12.46135]
[1777894463443,40.38,78893.61,0.0,-0.1388,0.0001,12.43305]
[1777894467846,40.38,78893.38,0.0,-0.13882,0.0001,12.43424]
[1777894468381,40.38,78893.91,0.0,-0.13877,0.0001,12.43115]
[1777894473410,40.37,78893.45,0.0,-0.13875,0.0001,12.42754]
[1777894478444,40.37,78895.48,0.0,-0.13853,0.0001,12.41465]
[1777894479032,40.37,78895.48,0.0,-0.13853,0.0001,12.41465]
[1777894479451,40.37,78895.0,0.0,-0.13857,0.0001,12.4172]
[1777894484487,40.37,78894.51,0.0,-0.1386,0.0001,12.41889]
[1777894489522,40.36,78894.23,0.0,-0.13861,0.0001,12.4194]
[1777894494556,40.36,78893.13,0.0,-0.1387,0.0001,12.42466]
[1777894500599,40.36,78892.87,0.0,-0.1387,0.0001,12.42482]
[1777894505634,40.35,78892.1,0.0,-0.13876,0.0001,12.42815]
[1777894512346,40.35,78892.65,0.0,-0.13869,0.0001,12.42388]
[1777894513473,40.35,78892.49,0.0,-0.1387,0.0001,12.42438]
[1777894513479,40.35,78892.49,0.0,-0.1387,0.0001,12.42438]
[1777894514029,40.35,78897.02,0.0,-0.13825,0.0001,12.39796]
[1777894514087,40.35,78896.75,0.0,-0.13828,0.0001,12.39952]
[1777894520070,40.35,78897.28,0.0,-0.13821,0.0001,12.39557]
[1777894520127,40.35,78896.94,0.0,-0.13824,0.0001,12.39738]
[1777894522085,40.35,78896.94,0.0,-0.13824,0.0001,12.39722]
[1777894522415,40.34,78898.54,0.0,-0.13808,0.0001,12.38763]
[1777894527588,40.34,78900.91,0.0,-0.13784,0.0001,12.37313]
[1777894532839,40.34,78902.82,0.0,-0.1376,0.0001,12.3563]
[1777894537867,40.34,78902.7,0.0,-0.13759,0.0001,12.3562]
[1777894541823,40.34,78903.64,0.0,-0.1375,0.0001,12.35029]
[1777894541895,40.34,78901.45,0.0,-0.13771,0.0001,12.36282]
[1777894546930,40.34,78901.93,0.0,-0.13766,0.0001,12.35986]
[1777894550138,40.34,78900.57,0.0,-0.13779,0.0001,12.36795]
[1777894555993,40.33,78900.79,0.0,-0.13776,0.0001,12.36596]
[1777894558707,40.33,78899.65,0.0,-0.13787,0.0001,12.37241]
[1777894559019,40.33,78899.88,0.0,-0.13784,0.0001,12.37092]
[1777894559285,40.33,78901.52,0.0,-0.13768,0.0001,12.3611]
[1777894565118,40.33,78900.83,0.0,-0.13773,0.0001,12.36449]
[1777894571099,40.33,78900.05,0.0,-0.13779,0.0001,12.3679]
[1777894572611,40.33,78900.05,0.0,-0.13779,0.0001,12.3679]
[1777894572614,40.33,78900.05,0.0,-0.13779,0.0001,12.3679]
[1777894572683,40.33,78899.66,0.0,-0.13782,0.0001,12.36984]
[1777894578149,40.32,78898.27,0.0,-0.13795,0.0001,12.37706]
[1777894583183,40.32,78897.16,0.0,-0.13804,0.0001,12.38263]
[1777894588219,40.32,78896.87,0.0,-0.13805,0.0001,12.38323]
[1777894593254,40.32,78899.15,0.0,-0.13777,0.0001,12.36412]
[1777894598289,40.31,78900.98,0.0,-0.13758,0.0001,12.35265]
[1777894600734,40.31,78901.03,0.0,-0.13757,0.0001,12.3522]
[1777894600794,40.31,78902.06,0.0,-0.13747,0.0001,12.34606]
[1777894601183,40.31,78902.06,0.0,-0.13747,0.0001,12.34606]
[1777894601224,40.31,78902.06,0.0,-0.13747,0.0001,12.34606]
[1777894601428,40.31,78902.06,0.0,-0.13747,0.0001,12.34606]
[1777894601681,40.31,78902.06,0.0,-0.13747,0.0001,12.34606]
[1777894601733,40.31,78862.02,0.0,-0.1414,0.0001,12.57852]
[1777894601874,40.31,78862.02,0.0,-0.1414,0.0001,12.57852]
[1777894601994,40.31,78862.02,0.0,-0.1414,0.0001,12.57852]
[1777894602035,40.31,78862.02,0.0,-0.1414,0.0001,12.57852]
[1777894602446,40.31,78827.56,0.0,-0.14479,0.0001,12.7764]
[1777894602775,40.31,78827.56,0.0,-0.14479,0.0001,12.7764]
[1777894603729,40.31,78827.69,0.0,-0.14478,0.0001,12.77555]
[1777894605338,40.31,78818.27,0.0,-0.14573,0.0001,12.83012]
[1777894606338,40.31,78818.27,0.0,-0.14573,0.0001,12.83012]
[1777894606352,40.3,78816.78,0.0,-0.14587,0.0001,12.83851]
[1777894607180,40.3,78816.78,0.0,-0.14587,0.0001,12.83851]
[1777894607530,40.3,78816.78,0.0,-0.14587,0.0001,12.83851]
[1777894610627,40.3,78815.91,0.0,-0.14595,0.0001,12.84292]
[1777894610717,40.3,78815.22,0.0,-0.14602,0.0001,12.84686]
[1777894611172,40.3,78815.22,0.0,-0.14602,0.0001,12.84686]
[1777894611382,40.3,78815.22,0.0,-0.14602,0.0001,12.84678]
[1777894612840,40.3,78815.22,0.0,-0.14602,0.0001,12.84678]
[1777894613032,40.3,78808.62,0.0,-0.14669,0.0001,12.88542]
[1777894613065,40.3,78808.62,0.0,-0.14669,0.0001,12.88542]
[1777894613184,40.3,78808.62,0.0,-0.14669,0.0001,12.88542]
[1777894613476,40.3,78808.62,0.0,-0.14669,0.0001,12.88542]
[1777894613762,40.3,78808.62,0.0,-0.14669,0.0001,12.88542]
[1777894613577,40.3,78794.66,0.0,-0.14811,0.0001,12.96691]
[1777894613869,40.3,78794.66,0.0,-0.14811,0.0001,12.96691]
[1777894613923,40.3,78794.66,0.0,-0.14811,0.0001,12.96691]
[1777894614526,40.3,78794.66,0.0,-0.14811,0.0001,12.96691]
[1777894614627,40.3,78806.14,0.0,-0.14694,0.0001,12.9001]
[1777894615356,40.3,78806.14,0.0,-0.14694,0.0001,12.9001]
[1777894615457,40.3,78807.84,0.0,-0.14677,0.0001,12.89015]
[1777894615803,40.3,78807.84,0.0,-0.14677,0.0001,12.89015]
[1777894616127,40.3,78807.84,0.0,-0.14677,0.0001,12.89015]
[1777894616419,40.3,78807.84,0.0,-0.14677,0.0001,12.88992]
[1777894617548,40.3,78807.84,0.0,-0.14677,0.0001,12.88992]
[1777894617852,40.3,78805.98,0.0,-0.14695,0.0001,12.90052]
[1777894618272,40.3,78805.98,0.0,-0.14695,0.0001,12.90052]
[1777894619564,40.3,78805.48,0.0,-0.147,0.0001,12.9032]
[1777894619587,40.3,78805.48,0.0,-0.147,0.0001,12.9032]
[1777894619663,40.3,78815.2,0.0,-0.14601,0.0001,12.84659]
[1777894622933,40.3,78814.43,0.0,-0.14609,0.0001,12.8512]
[1777894623141,40.3,78814.43,0.0,-0.14609,0.0001,12.8512]
[1777894623288,40.3,78814.43,0.0,-0.14609,0.0001,12.8512]
[1777894623562,40.3,78814.43,0.0,-0.14609,0.0001,12.8512]
[1777894623580,40.3,78806.08,0.0,-0.14694,0.0001,12.89986]
[1777894624848,40.3,78804.62,0.0,-0.14709,0.0001,12.90855]
[1777894624944,40.3,78804.62,0.0,-0.14709,0.0001,12.90855]
[1777894626556,40.3,78804.62,0.0,-0.1471,0.0001,12.90873]
[1777894626657,40.3,78814.69,0.0,-0.14607,0.0001,12.85009]
[1777894627972,40.3,78814.69,0.0,-0.14607,0.0001,12.85014]
[1777894632116,40.3,78815.2,0.0,-0.14603,0.0001,12.8474]
[1777894632235,40.3,78815.2,0.0,-0.14603,0.0001,12.8474]
[1777894632542,40.3,78815.2,0.0,-0.14603,0.0001,12.8474]
[1777894634692,40.3,78810.27,0.0,-0.14653,0.0001,12.87618]
[1777894637302,40.3,78806.54,0.0,-0.14691,0.0001,12.89808]
[1777894637411,40.3,78806.54,0.0,-0.14691,0.0001,12.89808]
[1777894637655,40.3,78806.54,0.0,-0.14691,0.0001,12.89808]
[1777894637693,40.3,78799.24,0.0,-0.14766,0.0001,12.94077]
[1777894638882,40.31,78799.24,0.0,-0.14766,0.0001,12.94092]
[1777894639268,40.31,78799.24,0.0,-0.14766,0.0001,12.94092]
[1777894640586,40.31,78786.08,0.0,-0.14901,0.0001,13.01775]
[1777894640997,40.31,78786.08,0.0,-0.14901,0.0001,13.01775]
[1777894645811,40.31,78780.37,0.0,-0.1496,0.0001,13.05123]
[1777894646033,40.31,78780.37,0.0,-0.1496,0.0001,13.05123]
[1777894646215,40.31,78780.37,0.0,-0.1496,0.0001,13.05123]
[1777894646799,40.31,78780.37,0.0,-0.1496,0.0001,13.05123]
[1777894646826,40.31,78780.43,0.0,-0.14959,0.0001,13.0509]
[1777894646857,40.31,78780.43,0.0,-0.14959,0.0001,13.0509]
[1777894647098,40.31,78780.43,0.0,-0.14959,0.0001,13.0509]
[1777894647474,40.31,78780.43,0.0,-0.14959,0.0001,13.0509]
[1777894647636,40.31,78789.81,0.0,-0.14863,0.0001,12.99632]
[1777894648331,40.31,78789.81,0.0,-0.14863,0.0001,12.99632]
[1777894648732,40.31,78789.81,0.0,-0.14863,0.0001,12.99632]
[1777894648641,40.31,78805.68,0.0,-0.14701,0.0001,12.90408]
[1777894648953,40.31,78805.68,0.0,-0.14701,0.0001,12.90408]
[1777894648995,40.31,78805.68,0.0,-0.14701,0.0001,12.90408]
[1777894649080,40.31,78805.68,0.0,-0.14701,0.0001,12.90408]
[1777894649512,40.31,78805.68,0.0,-0.14701,0.0001,12.90408]
[1777894649651,40.31,78812.73,0.0,-0.1463,0.0001,12.86307]
[1777894650670,40.31,78812.73,0.0,-0.1463,0.0001,12.86307]
[1777894650685,40.31,78812.73,0.0,-0.1463,0.0001,12.86307]
[1777894650760,40.31,78831.27,0.0,-0.14443,0.0001,12.75521]
[1777894652273,40.31,78831.27,0.0,-0.14439,0.0001,12.75031]
[1777894652669,40.31,78834.6,0.0,-0.14405,0.0001,12.73108]
[1777894653760,40.31,78846.79,0.0,-0.14284,0.0001,12.66026]
[1777894655254,40.31,78846.9,0.0,-0.14283,0.0001,12.65975]
[1777894655391,40.31,78846.9,0.0,-0.14283,0.0001,12.65975]
[1777894655697,40.31,78857.35,0.0,-0.14179,0.0001,12.59922]
[1777894657500,40.31,78860.03,0.0,-0.14153,0.0001,12.58389]
[1777894657593,40.31,78860.03,0.0,-0.14153,0.0001,12.58389]
[1777894657711,40.31,78861.45,0.0,-0.14139,0.0001,12.5759]
[1777894658718,40.31,78870.53,0.0,-0.1405,0.0001,12.52325]
[1777894659739,40.31,78870.53,0.0,-0.1405,0.0001,12.52325]
[1777894659725,40.31,78881.99,0.0,-0.13937,0.0001,12.4569]
[1777894660034,40.31,78881.99,0.0,-0.13937,0.0001,12.4569]
[1777894660731,40.31,78879.86,0.0,-0.13959,0.0001,12.46966]
[1777894660963,40.31,78879.86,0.0,-0.13959,0.0001,12.46966]
[1777894663055,40.32,78876.4,0.0,-0.13994,0.0001,12.49048]
[1777894663069,40.32,78876.4,0.0,-0.13994,0.0001,12.49048]
[1777894663755,40.32,78876.53,0.0,-0.13993,0.0001,12.49008]
[1777894667850,40.32,78877.49,0.0,-0.13986,0.0001,12.48603]
[1777894668789,40.32,78877.55,0.0,-0.13987,0.0001,12.48607]
[1777894672817,40.33,78868.23,0.0,-0.14081,0.0001,12.54159]
[1777894678005,40.33,78859.65,0.0,-0.14167,0.0001,12.59246]
[1777894680962,40.33,78861.45,0.0,-0.14151,0.0001,12.5827]
[1777894684093,40.33,78851.95,0.0,-0.14246,0.0001,12.63865]
[1777894690130,40.33,78848.81,0.0,-0.14278,0.0001,12.65747]
[1777894692392,40.33,78845.21,0.0,-0.14315,0.0001,12.67858]
[1777894698788,40.34,78848.13,0.0,-0.14286,0.0001,12.66221]
[1777894700134,40.34,78848.13,0.0,-0.14286,0.0001,12.66221]
[1777894701093,40.34,78846.68,0.0,-0.14301,0.0001,12.67072]
[1777894701998,40.34,78852.42,0.0,-0.14244,0.0001,12.63745]
[1777894707357,40.34,78856.81,0.0,-0.14202,0.0001,12.61261]
[1777894713504,40.34,78862.36,0.0,-0.14144,0.0001,12.57633]
[1777894719141,40.34,78863.46,0.0,-0.14133,0.0001,12.56991]
[1777894720651,40.34,78852.46,0.0,-0.14242,0.0001,12.63377]
[1777894722584,40.34,78852.46,0.0,-0.14242,0.0001,12.63377]
[1777894727669,40.34,78845.24,0.0,-0.14313,0.0001,12.6751]
[1777894727985,40.34,78845.06,0.0,-0.14314,0.0001,12.67584]
[1777894728573,40.34,78845.06,0.0,-0.14314,0.0001,12.67584]
[1777894731169,40.34,78848.56,0.0,-0.14279,0.0001,12.65524]
[1777894736527,40.34,78854.53,0.0,-0.14219,0.0001,12.62018]
[1777894736543,40.34,78854.16,0.0,-0.14222,0.0001,12.6222]
[1777894739523,40.34,78853.46,0.0,-0.14229,0.0001,12.6262]
[1777894740579,40.34,78852.48,0.0,-0.14239,0.0001,12.63177]
[1777894740672,40.34,78852.16,0.0,-0.14242,0.0001,12.63356]
[1777894741802,40.34,78852.16,0.0,-0.14242,0.0001,12.63356]
[1777894743376,40.34,78838.13,0.0,-0.14381,0.0001,12.71498]
[1777894745985,40.33,78834.34,0.0,-0.14419,0.0001,12.73671]
[1777894746450,40.33,78834.34,0.0,-0.14419,0.0001,12.73671]
[1777894746765,40.33,78834.34,0.0,-0.14419,0.0001,12.73671]
[1777894746794,40.33,78834.34,0.0,-0.14419,0.0001,12.73671]
[1777894746942,40.33,78828.14,0.0,-0.14481,0.0001,12.77236]
[1777894747150,40.33,78828.14,0.0,-0.14481,0.0001,12.77236]
[1777894747690,40.33,78802.16,0.0,-0.14744,0.0001,12.92355]
[1777894748803,40.33,78802.16,0.0,-0.14744,0.0001,12.92355]
[1777894748892,40.33,78794.83,0.0,-0.14818,0.0001,12.96597]
[1777894749149,40.33,78794.83,0.0,-0.14818,0.0001,12.96597]
[1777894749171,40.33,78794.83,0.0,-0.14818,0.0001,12.96597]
[1777894749205,40.33,78794.83,0.0,-0.14818,0.0001,12.96597]
[1777894749290,40.33,78794.83,0.0,-0.14818,0.0001,12.96597]
[1777894749469,40.33,78794.83,0.0,-0.14818,0.0001,12.96597]
[1777894749491,40.33,78797.17,0.0,-0.14794,0.0001,12.95248]
[1777894750053,40.33,78797.17,0.0,-0.14794,0.0001,12.95248]
[1777894750161,40.33,78797.17,0.0,-0.14794,0.0001,12.95248]
[1777894750323,40.33,78797.17,0.0,-0.14794,0.0001,12.95248]
[1777894750391,40.33,78797.08,0.0,-0.14795,0.0001,12.953]
[1777894754054,40.33,78796.3,0.0,-0.14804,0.0001,12.95812]
[1777894754213,40.33,78796.3,0.0,-0.14804,0.0001,12.95812]
[1777894754629,40.33,78796.3,0.0,-0.14804,0.0001,12.95812]
[1777894754878,40.33,78796.3,0.0,-0.14804,0.0001,12.95812]
[1777894756022,40.34,78791.66,0.0,-0.14852,0.0001,12.9853]
[1777894756045,40.34,78791.66,0.0,-0.14852,0.0001,12.9853]
[1777894756436,40.34,78791.66,0.0,-0.14852,0.0001,12.9853]
[1777894756804,40.34,78791.66,0.0,-0.14852,0.0001,12.9853]
[1777894756906,40.34,78788.12,0.0,-0.14889,0.0001,13.00614]
[1777894757369,40.34,78788.12,0.0,-0.14889,0.0001,13.00614]
[1777894757846,40.34,78774.52,0.0,-0.15029,0.0001,13.08544]
[1777894759741,40.34,78774.52,0.0,-0.15029,0.0001,13.08542]
[1777894759830,40.34,78774.52,0.0,-0.15029,0.0001,13.08542]
[1777894760281,40.34,78772.25,0.0,-0.15052,0.0001,13.09861]
[1777894760567,40.34,78772.25,0.0,-0.15052,0.0001,13.09861]
[1777894760592,40.34,78772.25,0.0,-0.15052,0.0001,13.09861]
[1777894760647,40.34,78745.68,0.0,-0.15329,0.0001,13.25343]
[1777894761219,40.34,78745.68,0.0,-0.15329,0.0001,13.25343]
[1777894761432,40.34,78745.68,0.0,-0.15329,0.0001,13.25343]
[1777894761566,40.34,78745.68,0.0,-0.15329,0.0001,13.25343]
[1777894761632,40.34,78715.44,0.0,-0.15648,0.00011,13.42981]
[1777894762159,40.34,78715.44,0.0,-0.15648,0.00011,13.42981]
[1777894762807,40.34,78715.44,0.0,-0.15648,0.00011,13.42981]
[1777894762910,40.34,78708.12,0.0,-0.15725,0.00011,13.47248]
[1777894763170,40.34,78708.12,0.0,-0.15725,0.00011,13.47248]
[1777894763438,40.34,78708.12,0.0,-0.15725,0.00011,13.47248]
[1777894763649,40.34,78708.12,0.0,-0.15725,0.00011,13.47248]
[1777894763847,40.34,78708.12,0.0,-0.15725,0.00011,13.47248]
[1777894763873,40.34,78698.5,0.0,-0.15828,0.00011,13.52856]
[1777894764425,40.34,78698.5,0.0,-0.15828,0.00011,13.52856]
[1777894764559,40.34,78698.5,0.0,-0.15828,0.00011,13.52856]
[1777894764936,40.34,78698.5,0.0,-0.15828,0.00011,13.52856]
[1777894765168,40.34,78700.43,0.0,-0.15807,0.00011,13.51731]
[1777894765430,40.34,78700.43,0.0,-0.15807,0.00011,13.51731]
[1777894765449,40.34,78700.43,0.0,-0.15807,0.00011,13.51731]
[1777894765703,40.34,78700.43,0.0,-0.15807,0.00011,13.51731]
[1777894765784,40.34,78700.43,0.0,-0.15807,0.00011,13.51731]
[1777894765829,40.34,78700.43,0.0,-0.15807,0.00011,13.51731]
[1777894765901,40.34,78701.67,0.0,-0.15794,0.00011,13.50999]
[1777894765960,40.34,78701.67,0.0,-0.15794,0.00011,13.50999]
[1777894766327,40.34,78701.67,0.0,-0.15794,0.00011,13.50999]
[1777894766419,40.34,78701.67,0.0,-0.15794,0.00011,13.50999]
[1777894766624,40.34,78701.67,0.0,-0.15794,0.00011,13.50999]
[1777894766670,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767781,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767831,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767861,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767893,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767908,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767937,40.33,78720.56,0.0,-0.15589,0.00011,13.39738]
[1777894767984,40.33,78728.9,0.0,-0.155,0.00011,13.34867]
[1777894768019,40.33,78728.9,0.0,-0.155,0.00011,13.34867]
[1777894768560,40.33,78719.58,0.0,-0.15599,0.00011,13.403]
[1777894769583,40.33,78719.58,0.0,-0.15599,0.00011,13.403]
[1777894771203,40.33,78721.95,0.0,-0.15574,0.00011,13.38915]
[1777894771697,40.33,78736.48,0.0,-0.15416,0.00011,13.29932]
[1777894772363,40.33,78736.48,0.0,-0.15416,0.00011,13.29932]
[1777894772550,40.33,78736.48,0.0,-0.15416,0.00011,13.29932]
[1777894772741,40.33,78736.48,0.0,-0.15416,0.00011,13.29932]
[1777894772776,40.33,78747.94,0.0,-0.15296,0.0001,13.23252]
[1777894773713,40.33,78764.85,0.0,-0.1512,0.0001,13.1342]
[1777894775831,40.33,78774.97,0.0,-0.15016,0.0001,13.07544]
[1777894776677,40.33,78774.97,0.0,-0.15016,0.0001,13.07544]
[1777894776734,40.33,78774.97,0.0,-0.15016,0.0001,13.07544]
[1777894776768,40.33,78774.97,0.0,-0.15016,0.0001,13.07544]
[1777894776797,40.33,78774.97,0.0,-0.15016,0.0001,13.07544]
[1777894776827,40.33,78774.97,0.0,-0.15016,0.0001,13.07544]
[1777894776855,40.33,78767.63,0.0,-0.15092,0.0001,13.11838]
[1777894777330,40.33,78767.63,0.0,-0.15092,0.0001,13.11838]
[1777894777386,40.33,78767.63,0.0,-0.15092,0.0001,13.11838]
[1777894777580,40.33,78767.56,0.0,-0.15093,0.0001,13.11879]
[1777894778458,40.33,78767.56,0.0,-0.15093,0.0001,13.11879]
[1777894778482,40.33,78767.56,0.0,-0.15093,0.0001,13.11879]
[1777894778685,40.33,78767.56,0.0,-0.15093,0.0001,13.11879]
[1777894778760,40.33,78760.77,0.0,-0.15164,0.0001,13.15876]
[1777894779033,40.33,78760.77,0.0,-0.15164,0.0001,13.15876]
[1777894779078,40.33,78760.77,0.0,-0.15164,0.0001,13.15876]
[1777894779590,40.33,78760.77,0.0,-0.15164,0.0001,13.15876]
[1777894783109,40.33,78764.26,0.0,-0.15129,0.0001,13.13926]
[1777894783619,40.33,78766.45,0.0,-0.15107,0.0001,13.12679]
[1777894786658,40.34,78765.75,0.0,-0.15115,0.0001,13.13148]
[1777894786972,40.34,78765.75,0.0,-0.15115,0.0001,13.13148]
[1777894787647,40.34,78763.62,0.0,-0.15138,0.0001,13.14447]
[1777894790488,40.34,78760.62,0.0,-0.1517,0.0001,13.16248]
[1777894790549,40.34,78760.62,0.0,-0.1517,0.0001,13.16248]
[1777894790671,40.34,78768.32,0.0,-0.15091,0.0001,13.11786]
[1777894795850,40.34,78774.59,0.0,-0.15027,0.0001,13.08194]
[1777894796555,40.34,78774.96,0.0,-0.15024,0.0001,13.08005]
[1777894796710,40.34,78774.96,0.0,-0.15024,0.0001,13.08005]
[1777894797146,40.34,78774.96,0.0,-0.15024,0.0001,13.08005]
[1777894797739,40.34,78774.96,0.0,-0.15024,0.0001,13.08005]
[1777894797835,40.34,78764.07,0.0,-0.15137,0.0001,13.14408]
[1777894802933,40.35,78761.86,0.0,-0.15162,0.0001,13.1579]
[1777894805911,40.35,78755.26,0.0,-0.15232,0.0001,13.19688]
[1777894813320,40.35,78756.3,0.0,-0.15223,0.0001,13.19223]
[1777894817861,40.36,78771.73,0.0,-0.15065,0.0001,13.1032]
[1777894819694,40.36,78774.26,0.0,-0.15039,0.0001,13.08857]
[1777894819726,40.36,78774.26,0.0,-0.15039,0.0001,13.08857]
[1777894819875,40.36,78775.22,0.0,-0.15029,0.0001,13.0831]
[1777894820679,40.36,78775.22,0.0,-0.15029,0.0001,13.0831]
[1777894821671,40.36,78775.71,0.0,-0.15024,0.0001,13.08037]
[1777894821908,40.36,78775.71,0.0,-0.15024,0.0001,13.08037]
[1777894822363,40.36,78771.22,0.0,-0.15071,0.0001,13.10664]
[1777894822692,40.36,78771.22,0.0,-0.15071,0.0001,13.10664]
[1777894823825,40.36,78771.22,0.0,-0.15071,0.0001,13.10692]
[1777894825121,40.36,78767.49,0.0,-0.15111,0.0001,13.12935]
[1777894825325,40.36,78767.49,0.0,-0.15111,0.0001,13.12935]
[1777894825917,40.36,78766.07,0.0,-0.15126,0.0001,13.13809]
[1777894828066,40.36,78757.59,0.0,-0.15216,0.0001,13.18831]
[1777894828886,40.36,78757.59,0.0,-0.15216,0.0001,13.18831]
[1777894828939,40.36,78742.79,0.0,-0.15371,0.0001,13.27449]
[1777894829359,40.36,78742.79,0.0,-0.15371,0.0001,13.27449]
[1777894830121,40.37,78742.79,0.0,-0.15372,0.0001,13.27514]
[1777894830313,40.37,78742.79,0.0,-0.15372,0.0001,13.27514]
[1777894831745,40.37,78741.63,0.0,-0.15384,0.0001,13.28217]
[1777894833721,40.37,78742.41,0.0,-0.15373,0.0001,13.27316]
[1777894833844,40.37,78742.41,0.0,-0.15373,0.0001,13.27316]
[1777894833954,40.37,78742.41,0.0,-0.15373,0.0001,13.27316]
[1777894834011,40.37,78742.41,0.0,-0.15373,0.0001,13.27316]
[1777894834749,40.37,78742.79,0.0,-0.15369,0.0001,13.27095]
[1777894834989,40.37,78754.02,0.0,-0.15253,0.0001,13.20625]
[1777894835999,40.37,78765.37,0.0,-0.15135,0.0001,13.14064]
[1777894836683,40.37,78765.37,0.0,-0.15135,0.0001,13.14064]
[1777894839089,40.38,78762.2,0.0,-0.15171,0.0001,13.16046]
[1777894839548,40.38,78762.2,0.0,-0.15171,0.0001,13.16046]
[1777894842234,40.38,78759.49,0.0,-0.15201,0.0001,13.1775]
[1777894848050,40.38,78764.08,0.0,-0.15154,0.0001,13.15103]
[1777894853115,40.38,78769.03,0.0,-0.15105,0.0001,13.12374]
[1777894856407,40.39,78756.85,0.0,-0.15233,0.0001,13.19545]
[1777894862178,40.39,78758.21,0.0,-0.15221,0.0001,13.18872]
[1777894866560,40.39,78759.62,0.0,-0.15207,0.0001,13.18109]
[1777894866576,40.39,78748.51,0.0,-0.15323,0.0001,13.24594]
[1777894867237,40.39,78748.51,0.0,-0.15323,0.0001,13.24594]
[1777894867449,40.39,78748.51,0.0,-0.15323,0.0001,13.24594]
[1777894867881,40.39,78748.51,0.0,-0.15323,0.0001,13.24594]
[1777894868068,40.39,78744.75,0.0,-0.15363,0.0001,13.26813]
[1777894868786,40.39,78744.75,0.0,-0.15363,0.0001,13.26813]
[1777894868940,40.39,78744.75,0.0,-0.15363,0.0001,13.26813]
[1777894869038,40.39,78741.16,0.0,-0.15401,0.0001,13.28902]
[1777894869549,40.39,78741.16,0.0,-0.15401,0.0001,13.28902]
[1777894869686,40.39,78741.16,0.0,-0.15401,0.0001,13.28902]
[1777894869785,40.39,78721.83,0.0,-0.15605,0.00011,13.40158]
[1777894870137,40.39,78721.83,0.0,-0.15605,0.00011,13.40158]
[1777894870526,40.39,78721.83,0.0,-0.15605,0.00011,13.40158]
[1777894871035,40.39,78711.77,0.0,-0.15712,0.00011,13.46028]
[1777894871303,40.39,78711.77,0.0,-0.15712,0.00011,13.46028]
[1777894871349,40.39,78705.07,0.0,-0.15783,0.00011,13.49927]
[1777894872417,40.39,78705.07,0.0,-0.15783,0.00011,13.49927]
[1777894872863,40.39,78705.07,0.0,-0.15783,0.00011,13.49927]
[1777894873048,40.39,78705.07,0.0,-0.15783,0.00011,13.49927]
[1777894873072,40.39,78705.38,0.0,-0.1578,0.00011,13.49749]
[1777894873565,40.4,78705.72,0.0,-0.15776,0.00011,13.49568]
[1777894874331,40.4,78705.72,0.0,-0.15776,0.00011,13.49568]
[1777894874711,40.4,78705.72,0.0,-0.15776,0.00011,13.49568]
[1777894874898,40.4,78705.72,0.0,-0.15776,0.00011,13.49568]
[1777894876888,40.4,78704.85,0.0,-0.15786,0.00011,13.50113]
[1777894877436,40.4,78703.2,0.0,-0.15805,0.00011,13.51115]
[1777894878135,40.4,78701.98,0.0,-0.15818,0.00011,13.51825]
[1777894878221,40.4,78701.98,0.0,-0.15818,0.00011,13.51825]
[1777894878237,40.4,78701.98,0.0,-0.15818,0.00011,13.51825]
[1777894878246,40.4,78701.98,0.0,-0.15818,0.00011,13.51825]
[1777894879813,40.4,78703.38,0.0,-0.15803,0.00011,13.51008]
[1777894880059,40.4,78704.87,0.0,-0.15787,0.00011,13.50137]
[1777894881341,40.4,78704.87,0.0,-0.15787,0.00011,13.50137]
[1777894881737,40.4,78704.87,0.0,-0.15787,0.00011,13.50137]
[1777894881778,40.4,78707.68,0.0,-0.15757,0.00011,13.48502]
[1777894882505,40.4,78707.68,0.0,-0.15757,0.00011,13.48502]
[1777894882607,40.4,78707.68,0.0,-0.15757,0.00011,13.48502]
[1777894882682,40.4,78706.23,0.0,-0.15772,0.00011,13.49348]
[1777894883264,40.4,78706.23,0.0,-0.15772,0.00011,13.49348]
[1777894887847,40.4,78706.66,0.0,-0.15768,0.00011,13.491]
[1777894887885,40.4,78708.17,0.0,-0.15752,0.00011,13.48223]
[1777894893464,40.4,78706.99,0.0,-0.1576,0.00011,13.48409]
[1777894896647,40.4,78707.63,0.0,-0.15753,0.00011,13.48036]
[1777894896735,40.4,78707.63,0.0,-0.15753,0.00011,13.48036]
[1777894897709,40.4,78707.75,0.0,-0.15752,0.00011,13.47966]
[1777894897900,40.4,78711.11,0.0,-0.15716,0.00011,13.46011]
[1777894903932,40.4,78715.3,0.0,-0.15672,0.00011,13.43589]
[1777894909921,40.4,78717.6,0.0,-0.15648,0.00011,13.42291]
[1777894915566,40.4,78708.57,0.0,-0.15744,0.00011,13.47562]
[1777894920601,40.4,78704.52,0.0,-0.15787,0.00011,13.49912]
[1777894925636,40.4,78706.23,0.0,-0.15769,0.00011,13.48906]
[1777894928659,40.4,78716.74,0.0,-0.15657,0.00011,13.42788]
[1777894933695,40.4,78720.18,0.0,-0.15622,0.00011,13.40836]
[1777894938930,40.4,78720.06,0.0,-0.15624,0.00011,13.40946]
[1777894943342,40.4,78719.23,0.0,-0.15633,0.00011,13.41474]
[1777894945779,40.4,78732.78,0.0,-0.15491,0.00011,13.33631]
[1777894947832,40.41,78740.14,0.0,-0.15414,0.0001,13.2939]
[1777894947877,40.41,78740.14,0.0,-0.15414,0.0001,13.2939]
[1777894953835,40.41,78744.08,0.0,-0.15371,0.0001,13.26734]
[1777894957586,40.41,78737.87,0.0,-0.15437,0.00011,13.30415]
[1777894957613,40.41,78737.87,0.0,-0.15437,0.00011,13.30415]
[1777894958250,40.41,78736.95,0.0,-0.15447,0.00011,13.30974]
[1777894958296,40.41,78736.95,0.0,-0.15447,0.00011,13.30974]
[1777894958893,40.41,78736.95,0.0,-0.15447,0.00011,13.30974]
[1777894958923,40.41,78736.95,0.0,-0.15447,0.00011,13.30974]
[1777894959375,40.41,78739.16,0.0,-0.15424,0.0001,13.29712]
[1777894959403,40.41,78739.16,0.0,-0.15424,0.0001,13.29712]
[1777894964916,40.42,78738.89,0.0,-0.1543,0.0001,13.30054]
[1777894969023,40.42,78739.62,0.0,-0.15424,0.0001,13.29711]
[1777894969058,40.42,78739.62,0.0,-0.15424,0.0001,13.29711]
[1777894974196,40.43,78746.46,0.0,-0.15356,0.0001,13.25911]
[1777894980025,40.43,78744.28,0.0,-0.15382,0.0001,13.2737]
[1777894981717,40.43,78744.45,0.0,-0.15381,0.0001,13.27303]
[1777894981863,40.43,78744.45,0.0,-0.15381,0.0001,13.27303]
[1777894985412,40.44,78740.66,0.0,-0.15422,0.0001,13.29625]
[1777894986068,40.44,78740.66,0.0,-0.15422,0.0001,13.29625]
[1777894986142,40.44,78746.15,0.0,-0.15365,0.0001,13.26463]
[1777894989086,40.44,78755.0,0.0,-0.15274,0.0001,13.214]
[1777894994121,40.44,78755.54,0.0,-0.15271,0.0001,13.21203]
[1777894999161,40.45,78758.83,0.0,-0.15239,0.0001,13.19414]
[1777895002014,40.45,78767.15,0.0,-0.15153,0.0001,13.14599]
[1777895002177,40.45,78773.32,0.0,-0.15089,0.0001,13.1103]
[1777895002655,40.45,78773.32,0.0,-0.15089,0.0001,13.1103]
[1777895003736,40.45,78771.83,0.0,-0.15105,0.0001,13.1191]
[1777895009367,40.45,78766.66,0.0,-0.1516,0.0001,13.14985]
[1777895013152,40.45,78762.27,0.0,-0.15201,0.0001,13.17055]
[1777895014141,40.45,78756.7,0.0,-0.15259,0.0001,13.20296]
[1777895017295,40.45,78756.9,0.0,-0.15257,0.0001,13.20181]
[1777895018950,40.45,78758.09,0.0,-0.15245,0.0001,13.1949]
[1777895019008,40.45,78758.09,0.0,-0.15245,0.0001,13.1949]
[1777895020376,40.45,78757.05,0.0,-0.15256,0.0001,13.20146]
[1777895020419,40.45,78757.05,0.0,-0.15256,0.0001,13.20146]
[1777895021153,40.45,78757.05,0.0,-0.15256,0.0001,13.20146]
[1777895021845,40.45,78755.81,0.0,-0.15269,0.0001,13.20867]
[1777895022115,40.45,78755.75,0.0,-0.1527,0.0001,13.20932]
[1777895024679,40.46,78758.98,0.0,-0.15237,0.0001,13.1907]
[1777895030372,40.46,78759.91,0.0,-0.15229,0.0001,13.18653]
[1777895034276,40.46,78759.95,0.0,-0.1523,0.0001,13.1868]
[1777895039436,40.46,78756.82,0.0,-0.15264,0.0001,13.20587]
[1777895042579,40.46,78745.12,0.0,-0.15387,0.0001,13.27425]
[1777895048499,40.47,78744.56,0.0,-0.15393,0.0001,13.27778]
[1777895053534,40.47,78744.61,0.0,-0.15393,0.0001,13.27771]
[1777895058569,40.47,78744.42,0.0,-0.15395,0.0001,13.27888]
[1777895063603,40.47,78742.28,0.0,-0.15418,0.0001,13.29143]
[1777895068941,40.47,78744.46,0.0,-0.15395,0.0001,13.27892]
[1777895070983,40.47,78743.73,0.0,-0.15403,0.0001,13.28327]
[1777895073591,40.47,78744.21,0.0,-0.15394,0.0001,13.27564]
[1777895078709,40.47,78737.89,0.0,-0.15461,0.00011,13.31268]
[1777895081899,40.47,78735.85,0.0,-0.15483,0.00011,13.32462]
[1777895082910,40.47,78728.87,0.0,-0.15556,0.00011,13.3652]
[1777895088780,40.47,78730.12,0.0,-0.15543,0.00011,13.35789]
[1777895093814,40.47,78728.92,0.0,-0.15555,0.00011,13.36477]
[1777895098903,40.47,78730.88,0.0,-0.15534,0.00011,13.35326]
[1777895104723,40.47,78731.58,0.0,-0.15527,0.00011,13.34905]
[1777895109926,40.47,78727.26,0.0,-0.15572,0.00011,13.37396]
[1777895114960,40.47,78726.33,0.0,-0.15581,0.00011,13.37912]
[1777895119995,40.47,78726.73,0.0,-0.15577,0.00011,13.37657]
[1777895125032,40.47,78729.6,0.0,-0.15546,0.00011,13.35977]
[1777895130066,40.47,78728.19,0.0,-0.15561,0.00011,13.36795]
[1777895135100,40.47,78726.6,0.0,-0.15574,0.00011,13.37219]
[1777895140135,40.47,78724.37,0.0,-0.15597,0.00011,13.38515]
[1777895143939,40.47,78723.97,0.0,-0.15601,0.00011,13.38748]
[1777895144337,40.47,78723.97,0.0,-0.15601,0.00011,13.38748]
[1777895147587,40.47,78730.16,0.0,-0.15536,0.00011,13.35168]
[1777895148350,40.47,78730.16,0.0,-0.15536,0.00011,13.35168]
[1777895149279,40.47,78730.09,0.0,-0.15537,0.00011,13.35214]
[1777895149204,40.47,78730.63,0.0,-0.15532,0.00011,13.34905]
[1777895151215,40.47,78743.08,0.0,-0.15401,0.0001,13.2768]
[1777895151409,40.47,78743.08,0.0,-0.15401,0.0001,13.2768]
[1777895157259,40.47,78750.54,0.0,-0.15324,0.0001,13.2341]
[1777895158947,40.47,78752.45,0.0,-0.15304,0.0001,13.22321]
[1777895159274,40.47,78752.99,0.0,-0.15299,0.0001,13.22028]
[1777895161620,40.47,78753.42,0.0,-0.15295,0.0001,13.21819]
[1777895162299,40.47,78752.43,0.0,-0.15306,0.0001,13.22413]
[1777895163306,40.47,78740.06,0.0,-0.15436,0.0001,13.29608]
[1777895168341,40.47,78735.9,0.0,-0.1548,0.00011,13.32075]
[1777895171533,40.47,78733.91,0.0,-0.15502,0.00011,13.3326]
[1777895172368,40.47,78734.35,0.0,-0.15497,0.00011,13.33016]
[1777895173465,40.47,78733.9,0.0,-0.15502,0.00011,13.33288]
[1777895176090,40.48,78736.43,0.0,-0.15476,0.00011,13.31829]
[1777895177862,40.48,78738.99,0.0,-0.15449,0.0001,13.3037]
[1777895177878,40.48,78742.86,0.0,-0.15409,0.0001,13.28139]
[1777895178812,40.48,78742.86,0.0,-0.15409,0.0001,13.28139]
[1777895179560,40.48,78743.5,0.0,-0.15402,0.0001,13.27784]
[1777895179618,40.48,78743.5,0.0,-0.15402,0.0001,13.27784]
[1777895180313,40.48,78743.5,0.0,-0.15402,0.0001,13.27784]
[1777895180944,40.48,78744.68,0.0,-0.1539,0.0001,13.27095]
[1777895181650,40.48,78744.63,0.0,-0.15391,0.0001,13.27121]
[1777895181654,40.48,78744.63,0.0,-0.15391,0.0001,13.27121]
[1777895181713,40.48,78745.39,0.0,-0.15383,0.0001,13.26692]
[1777895185691,40.48,78746.26,0.0,-0.15374,0.0001,13.26226]
[1777895185776,40.48,78746.26,0.0,-0.15374,0.0001,13.26226]
[1777895186705,40.48,78747.43,0.0,-0.15362,0.0001,13.2556]
[1777895187328,40.48,78747.43,0.0,-0.15362,0.0001,13.2556]
[1777895187719,40.48,78748.87,0.0,-0.15348,0.0001,13.2475]
[1777895187727,40.48,78749.21,0.0,-0.15344,0.0001,13.24553]
[1777895189798,40.48,78749.21,0.0,-0.15344,0.0001,13.24567]
[1777895191760,40.48,78749.12,0.0,-0.15346,0.0001,13.24647]
[1777895191795,40.48,78748.52,0.0,-0.15348,0.0001,13.24506]
[1777895195818,40.48,78748.4,0.0,-0.1535,0.0001,13.24615]
[1777895195912,40.48,78748.6,0.0,-0.15348,0.0001,13.24511]
[1777895197005,40.48,78748.6,0.0,-0.15348,0.0001,13.24511]
[1777895197130,40.48,78748.6,0.0,-0.15348,0.0001,13.24511]
[1777895197847,40.48,78748.49,0.0,-0.1535,0.0001,13.24599]
[1777895197884,40.48,78745.42,0.0,-0.15382,0.0001,13.26382]
[1777895203387,40.49,78740.19,0.0,-0.15438,0.0001,13.29473]
[1777895203886,40.49,78740.19,0.0,-0.15438,0.0001,13.29473]
[1777895203966,40.49,78741.42,0.0,-0.15425,0.0001,13.28759]
[1777895209627,40.49,78740.85,0.0,-0.15431,0.0001,13.29132]
[1777895211891,40.49,78741.03,0.0,-0.1543,0.0001,13.29035]
[1777895211957,40.49,78740.88,0.0,-0.15431,0.0001,13.2913]
[1777895215513,40.49,78741.47,0.0,-0.15425,0.0001,13.28811]
[1777895215671,40.49,78742.4,0.0,-0.15416,0.0001,13.2828]
[1777895218545,40.49,78742.97,0.0,-0.1541,0.0001,13.27968]
[1777895218692,40.49,78744.05,0.0,-0.15399,0.0001,13.27352]
[1777895220919,40.49,78745.31,0.0,-0.15386,0.0001,13.26643]
[1777895222113,40.49,78746.1,0.0,-0.15378,0.0001,13.26185]
[1777895222169,40.49,78747.11,0.0,-0.15368,0.0001,13.25623]
[1777895228179,40.49,78749.69,0.0,-0.15342,0.0001,13.24172]
[1777895228214,40.49,78750.66,0.0,-0.15332,0.0001,13.23637]
[1777895230205,40.49,78750.66,0.0,-0.15332,0.0001,13.23637]
[1777895230232,40.49,78750.81,0.0,-0.15331,0.0001,13.23585]
[1777895230982,40.49,78750.81,0.0,-0.15331,0.0001,13.23585]
[1777895231004,40.49,78750.81,0.0,-0.15331,0.0001,13.23585]
[1777895231789,40.49,78750.81,0.0,-0.15331,0.0001,13.23599]
[1777895232695,40.49,78750.81,0.0,-0.15331,0.0001,13.23599]
[1777895235655,40.49,78755.72,0.0,-0.1528,0.0001,13.20743]
[1777895236280,40.49,78755.72,0.0,-0.1528,0.0001,13.20743]
[1777895236540,40.49,78757.33,0.0,-0.15263,0.0001,13.19808]
[1777895236551,40.49,78757.33,0.0,-0.15263,0.0001,13.19808]
[1777895241373,40.49,78759.5,0.0,-0.15241,0.0001,13.18554]
[1777895241534,40.49,78759.5,0.0,-0.15241,0.0001,13.18557]
[1777895241543,40.49,78759.5,0.0,-0.15241,0.0001,13.18557]
[1777895241859,40.49,78755.78,0.0,-0.1528,0.0001,13.2072]
[1777895242565,40.49,78755.78,0.0,-0.1528,0.0001,13.2072]
[1777895243230,40.49,78755.78,0.0,-0.1528,0.0001,13.2072]
[1777895243648,40.5,78751.2,0.0,-0.15328,0.0001,13.23415]
[1777895244375,40.5,78751.2,0.0,-0.15328,0.0001,13.23415]
[1777895244880,40.5,78751.55,0.0,-0.15325,0.0001,13.23229]
[1777895246439,40.5,78751.55,0.0,-0.15325,0.0001,13.23229]
[1777895247179,40.5,78752.44,0.0,-0.15316,0.0001,13.22729]
[1777895247221,40.5,78752.44,0.0,-0.15316,0.0001,13.22729]
[1777895248953,40.5,78753.88,0.0,-0.15302,0.0001,13.21943]
[1777895249307,40.5,78755.05,0.0,-0.1529,0.0001,13.21281]
[1777895255328,40.5,78760.43,0.0,-0.1523,0.0001,13.17695]
[1777895260992,40.5,78760.08,0.0,-0.15234,0.0001,13.17912]
[1777895266412,40.5,78760.17,0.0,-0.15234,0.0001,13.17899]
[1777895276096,40.51,78754.04,0.0,-0.153,0.0001,13.21632]
[1777895281100,40.51,78754.8,0.0,-0.15293,0.0001,13.2123]
[1777895281459,40.51,78754.8,0.0,-0.15293,0.0001,13.2123]
[1777895281419,40.51,78771.46,0.0,-0.15121,0.0001,13.11602]
[1777895282206,40.51,78771.46,0.0,-0.15121,0.0001,13.11602]
[1777895282445,40.51,78771.46,0.0,-0.15121,0.0001,13.11602]
[1777895282234,40.51,78775.89,0.0,-0.15075,0.0001,13.09033]
[1777895282560,40.51,78775.89,0.0,-0.15075,0.0001,13.09033]
[1777895282960,40.51,78775.89,0.0,-0.15075,0.0001,13.09033]
[1777895283160,40.51,78776.14,0.0,-0.15073,0.0001,13.08896]
[1777895283977,40.51,78776.14,0.0,-0.15073,0.0001,13.08896]
[1777895284153,40.51,78764.85,0.0,-0.1519,0.0001,13.15457]
[1777895286694,40.51,78763.28,0.0,-0.15207,0.0001,13.1641]
[1777895286918,40.51,78763.28,0.0,-0.15207,0.0001,13.1641]
[1777895287428,40.51,78763.28,0.0,-0.15207,0.0001,13.1641]
[1777895287458,40.51,78765.36,0.0,-0.15186,0.0001,13.15247]
[1777895293215,40.51,78773.64,0.0,-0.15101,0.0001,13.10513]
[1777895298251,40.51,78775.28,0.0,-0.15085,0.0001,13.09591]
[1777895300582,40.51,78774.42,0.0,-0.15094,0.0001,13.10096]
[1777895301936,40.52,78774.93,0.0,-0.15089,0.0001,13.09811]
[1777895302280,40.52,78781.97,0.0,-0.15017,0.0001,13.0574]
[1777895307118,40.52,78785.74,0.0,-0.14979,0.0001,13.0361]
[1777895307314,40.52,78785.74,0.0,-0.14979,0.0001,13.03625]
[1777895308924,40.52,78786.08,0.0,-0.14976,0.0001,13.03444]
[1777895311042,40.52,78795.08,0.0,-0.14884,0.0001,12.98246]
[1777895311539,40.52,78797.4,0.0,-0.14856,0.0001,12.96407]
[1777895312694,40.52,78802.04,0.0,-0.14809,0.0001,12.93727]
[1777895313961,40.52,78805.67,0.0,-0.14772,0.0001,12.91636]
[1777895314469,40.52,78805.67,0.0,-0.14772,0.0001,12.91636]
[1777895314665,40.52,78809.89,0.0,-0.14729,0.0001,12.89205]
[1777895314872,40.52,78809.89,0.0,-0.14729,0.0001,12.89205]
[1777895317424,40.52,78800.62,0.0,-0.14824,0.0001,12.9461]
[1777895317749,40.52,78800.62,0.0,-0.14824,0.0001,12.9461]
[1777895320116,40.52,78800.67,0.0,-0.14824,0.0001,12.94595]
[1777895320600,40.52,78801.16,0.0,-0.14819,0.0001,12.94318]
[1777895323438,40.52,78805.92,0.0,-0.14771,0.0001,12.91579]
[1777895323779,40.52,78801.61,0.0,-0.14815,0.0001,12.94083]
[1777895324100,40.52,78801.61,0.0,-0.14815,0.0001,12.94083]
[1777895329360,40.52,78795.56,0.0,-0.14877,0.0001,12.97609]
[1777895331526,40.52,78784.82,0.0,-0.14987,0.0001,13.0383]
[1777895332780,40.52,78784.82,0.0,-0.14987,0.0001,13.03822]
[1777895333020,40.52,78784.82,0.0,-0.14987,0.0001,13.03822]
[1777895333507,40.52,78784.62,0.0,-0.14989,0.0001,13.03938]
[1777895338540,40.52,78778.04,0.0,-0.15056,0.0001,13.07695]
[1777895344375,40.52,78776.83,0.0,-0.15067,0.0001,13.08346]
[1777895347551,40.52,78775.04,0.0,-0.15086,0.0001,13.09375]
[1777895347651,40.52,78774.45,0.0,-0.15092,0.0001,13.09708]
[1777895347815,40.52,78769.39,0.0,-0.15144,0.0001,13.12654]
[1777895353924,40.52,78761.29,0.0,-0.15229,0.0001,13.174]
[1777895359687,40.52,78761.86,0.0,-0.15224,0.0001,13.17106]
[1777895364722,40.52,78763.46,0.0,-0.15209,0.0001,13.16274]
[1777895369758,40.53,78763.94,0.0,-0.15205,0.0001,13.16089]
[1777895374794,40.53,78764.98,0.0,-0.1519,0.0001,13.14994]
[1777895379828,40.53,78765.43,0.0,-0.15185,0.0001,13.1472]
[1777895384862,40.53,78765.54,0.0,-0.15184,0.0001,13.14635]
[1777895389898,40.53,78767.01,0.0,-0.15168,0.0001,13.13759]
[1777895394932,40.53,78767.03,0.0,-0.15168,0.0001,13.13719]
[1777895396964,40.52,78773.24,0.0,-0.15103,0.0001,13.10108]
[1777895400271,40.52,78774.16,0.0,-0.15094,0.0001,13.09573]
[1777895402916,40.52,78772.29,0.0,-0.15113,0.0001,13.10659]
[1777895403434,40.52,78772.29,0.0,-0.15113,0.0001,13.10659]
[1777895411044,40.52,78767.43,0.0,-0.15163,0.0001,13.13445]
[1777895416079,40.52,78769.04,0.0,-0.15146,0.0001,13.125]
[1777895421114,40.52,78769.79,0.0,-0.15138,0.0001,13.12062]
[1777895426155,40.52,78767.72,0.0,-0.15159,0.0001,13.13257]
[1777895431188,40.52,78767.65,0.0,-0.15155,0.0001,13.12787]
[1777895434364,40.52,78767.03,0.0,-0.15162,0.0001,13.13144]
[1777895434418,40.52,78767.62,0.0,-0.15156,0.0001,13.128]
[1777895436064,40.52,78767.62,0.0,-0.15156,0.0001,13.128]
[1777895436677,40.52,78769.9,0.0,-0.15132,0.0001,13.11478]
[1777895437333,40.52,78769.9,0.0,-0.15132,0.0001,13.11478]
[1777895438696,40.52,78770.17,0.0,-0.15129,0.0001,13.11323]
[1777895441974,40.52,78771.45,0.0,-0.15116,0.0001,13.10586]
[1777895442262,40.52,78772.21,0.0,-0.15108,0.0001,13.10147]
[1777895447296,40.52,78773.64,0.0,-0.15094,0.0001,13.09326]
[1777895452332,40.52,78770.71,0.0,-0.15124,0.0001,13.11035]
[1777895454548,40.52,78772.45,0.0,-0.15106,0.0001,13.10028]
[1777895454576,40.52,78772.45,0.0,-0.15106,0.0001,13.10028]
[1777895454557,40.52,78777.11,0.0,-0.15058,0.0001,13.07335]
[1777895455719,40.52,78783.27,0.0,-0.14995,0.0001,13.03763]
[1777895456360,40.52,78783.27,0.0,-0.14995,0.0001,13.03772]
[1777895460996,40.52,78787.21,0.0,-0.14954,0.0001,13.01489]
[1777895461184,40.52,78787.21,0.0,-0.14954,0.0001,13.01489]
[1777895461482,40.52,78787.21,0.0,-0.14954,0.0001,13.01489]
[1777895461583,40.52,78782.76,0.0,-0.15,0.0001,13.04065]
[1777895461676,40.52,78782.76,0.0,-0.15,0.0001,13.04065]
[1777895462607,40.52,78782.76,0.0,-0.15,0.0001,13.04065]
[1777895462403,40.52,78782.76,0.0,-0.15,0.0001,13.04065]
[1777895462954,40.52,78782.76,0.0,-0.15,0.0001,13.04065]
[1777895463003,40.52,78782.76,0.0,-0.15,0.0001,13.04065]
[1777895463410,40.52,78791.93,0.0,-0.14906,0.0001,12.98743]
[1777895468445,40.52,78796.0,0.0,-0.14864,0.0001,12.96391]
[1777895470785,40.52,78801.74,0.0,-0.14806,0.0001,12.93077]
[1777895471268,40.52,78801.74,0.0,-0.14806,0.0001,12.93077]
[1777895475601,40.53,78805.11,0.0,-0.14773,0.0001,12.91184]
[1777895475778,40.53,78804.87,0.0,-0.14775,0.0001,12.91336]
[1777895477458,40.53,78805.88,0.0,-0.14765,0.0001,12.90764]
[1777895478240,40.53,78807.61,0.0,-0.14748,0.0001,12.89775]
[1777895484557,40.53,78812.32,0.0,-0.14702,0.0001,12.87165]
[1777895488920,40.53,78820.45,0.0,-0.14621,0.0001,12.82532]
[1777895489591,40.53,78822.92,0.0,-0.14597,0.0001,12.81126]
[1777895494627,40.54,78813.05,0.0,-0.14694,0.0001,12.86447]
[1777895499661,40.54,78813.33,0.0,-0.14692,0.0001,12.86368]
[1777895504696,40.54,78813.38,0.0,-0.14693,0.0001,12.86415]
[1777895509809,40.54,78811.82,0.0,-0.1471,0.0001,12.87372]
[1777895515549,40.55,78814.95,0.0,-0.14679,0.0001,12.85626]
[1777895520854,40.55,78815.33,0.0,-0.14677,0.0001,12.85501]
[1777895522324,40.55,78815.55,0.0,-0.14675,0.0001,12.85389]
[1777895522419,40.55,78814.43,0.0,-0.14687,0.0001,12.86053]
[1777895524616,40.55,78800.98,0.0,-0.14824,0.0001,12.93878]
[1777895530245,40.55,78796.4,0.0,-0.14871,0.0001,12.96537]
[1777895535712,40.55,78801.3,0.0,-0.14821,0.0001,12.93715]
[1777895538558,40.55,78801.01,0.0,-0.14824,0.0001,12.93888]
[1777895540309,40.55,78805.84,0.0,-0.14775,0.0001,12.91102]
[1777895542754,40.55,78808.13,0.0,-0.14752,0.0001,12.89796]
[1777895542887,40.55,78807.76,0.0,-0.14756,0.0001,12.9002]
[1777895543839,40.55,78807.26,0.0,-0.14761,0.0001,12.9032]
[1777895544423,40.55,78807.26,0.0,-0.14761,0.0001,12.9032]
[1777895545020,40.55,78810.97,0.0,-0.14724,0.0001,12.88191]
[1777895545570,40.55,78810.97,0.0,-0.14724,0.0001,12.88191]
[1777895546329,40.55,78811.75,0.0,-0.14716,0.0001,12.87752]
[1777895546335,40.55,78811.75,0.0,-0.14716,0.0001,12.87752]
[1777895546784,40.55,78810.9,0.0,-0.14725,0.0001,12.88244]
[1777895548969,40.55,78808.57,0.0,-0.14749,0.0001,12.89618]
[1777895555051,40.56,78803.64,0.0,-0.14796,0.0001,12.92019]
[1777895558955,40.56,78805.08,0.0,-0.14781,0.0001,12.91163]
[1777895559079,40.55,78804.59,0.0,-0.14785,0.0001,12.91433]
[1777895564115,40.55,78812.38,0.0,-0.14705,0.0001,12.86857]
[1777895569150,40.55,78815.61,0.0,-0.14672,0.0001,12.84972]
[1777895571219,40.55,78816.11,0.0,-0.14667,0.0001,12.84696]
[1777895571244,40.55,78816.38,0.0,-0.14665,0.0001,12.84554]
[1777895576730,40.55,78817.09,0.0,-0.14658,0.0001,12.84151]
[1777895577821,40.55,78819.15,0.0,-0.14637,0.0001,12.82958]
[1777895577830,40.55,78819.15,0.0,-0.14637,0.0001,12.82958]
[1777895578213,40.55,78818.48,0.0,-0.14644,0.0001,12.83348]
[1777895582126,40.55,78820.03,0.0,-0.14628,0.0001,12.82456]
[1777895585898,40.55,78824.2,0.0,-0.14586,0.0001,12.80062]
[1777895586291,40.55,78824.2,0.0,-0.14586,0.0001,12.80062]
[1777895589706,40.56,78835.04,0.0,-0.14478,0.0001,12.73837]
[1777895590505,40.56,78835.04,0.0,-0.14478,0.0001,12.73837]
[1777895590658,40.56,78838.39,0.0,-0.14445,0.0001,12.71915]
[1777895595532,40.56,78840.3,0.0,-0.14426,0.0001,12.70809]
[1777895596384,40.56,78840.83,0.0,-0.1442,0.0001,12.70502]
[1777895602383,40.56,78840.52,0.0,-0.14423,0.0001,12.70683]
[1777895609434,40.56,78840.48,0.0,-0.14424,0.0001,12.70701]
[1777895614468,40.56,78842.38,0.0,-0.144,0.0001,12.69089]
[1777895619503,40.56,78848.55,0.0,-0.14339,0.0001,12.65541]
[1777895621567,40.56,78849.54,0.0,-0.14329,0.0001,12.64979]
[1777895622445,40.56,78851.51,0.0,-0.1431,0.0001,12.63846]
[1777895622909,40.56,78847.93,0.0,-0.14345,0.0001,12.65915]
[1777895623352,40.56,78847.93,0.0,-0.14345,0.0001,12.65915]
[1777895632593,40.56,78841.95,0.0,-0.14405,0.0001,12.69375]
[1777895637628,40.56,78841.84,0.0,-0.14406,0.0001,12.69431]
[1777895643281,40.56,78842.43,0.0,-0.144,0.0001,12.69085]
[1777895644198,40.56,78843.18,0.0,-0.14393,0.0001,12.68649]
[1777895644240,40.56,78843.18,0.0,-0.14393,0.0001,12.68649]
[1777895644678,40.56,78833.99,0.0,-0.14485,0.0001,12.73977]
[1777895644996,40.56,78833.99,0.0,-0.14485,0.0001,12.73977]
[1777895645685,40.56,78822.85,0.0,-0.14597,0.0001,12.80426]
[1777895646907,40.56,78819.08,0.0,-0.14635,0.0001,12.82609]
[1777895647434,40.56,78819.08,0.0,-0.14635,0.0001,12.82609]
[1777895649229,40.56,78818.9,0.0,-0.14637,0.0001,12.82715]
[1777895649784,40.56,78818.9,0.0,-0.14637,0.0001,12.82715]
[1777895651177,40.56,78818.92,0.0,-0.14637,0.0001,12.82726]
[1777895652381,40.56,78817.58,0.0,-0.14651,0.0001,12.83522]
[1777895652902,40.56,78818.26,0.0,-0.14645,0.0001,12.83151]
[1777895653415,40.56,78818.26,0.0,-0.14645,0.0001,12.83151]
[1777895660395,40.56,78811.83,0.0,-0.14712,0.0001,12.87008]
[1777895667842,40.57,78808.36,0.0,-0.14749,0.0001,12.89123]
[1777895672878,40.57,78809.2,0.0,-0.14737,0.0001,12.88193]
[1777895675053,40.57,78810.37,0.0,-0.14726,0.0001,12.87542]
[1777895677945,40.57,78806.24,0.0,-0.14768,0.0001,12.89954]
[1777895683955,40.57,78805.5,0.0,-0.14777,0.0001,12.90454]
[1777895686348,40.57,78805.92,0.0,-0.14773,0.0001,12.90221]
[1777895692871,40.57,78811.75,0.0,-0.14715,0.0001,12.86912]
[1777895695120,40.57,78817.43,0.0,-0.14658,0.0001,12.83668]
[1777895695142,40.57,78817.43,0.0,-0.14658,0.0001,12.83668]
[1777895695558,40.57,78817.43,0.0,-0.14658,0.0001,12.83668]
[1777895697765,40.58,78823.09,0.0,-0.14601,0.0001,12.80419]
[1777895697772,40.58,78823.09,0.0,-0.14601,0.0001,12.80419]
[1777895697775,40.58,78823.09,0.0,-0.14601,0.0001,12.80419]
[1777895697839,40.58,78826.42,0.0,-0.14567,0.0001,12.78491]
[1777895698385,40.58,78826.42,0.0,-0.14567,0.0001,12.78491]
[1777895699028,40.58,78828.29,0.0,-0.14548,0.0001,12.7741]
[1777895704128,40.58,78835.8,0.0,-0.14473,0.0001,12.7308]
[1777895707838,40.58,78835.0,0.0,-0.14482,0.0001,12.73574]
[1777895707843,40.58,78833.97,0.0,-0.14492,0.0001,12.74177]
[1777895713160,40.58,78835.68,0.0,-0.14476,0.0001,12.73229]
[1777895716370,40.58,78837.16,0.0,-0.14461,0.0001,12.72393]
[1777895717791,40.58,78835.91,0.0,-0.14474,0.0001,12.73127]
[1777895717823,40.58,78837.76,0.0,-0.14456,0.0001,12.72077]
[1777895718933,40.58,78837.76,0.0,-0.14456,0.0001,12.72077]
[1777895719202,40.58,78838.2,0.0,-0.14452,0.0001,12.71834]
[1777895721839,40.58,78838.58,0.0,-0.14448,0.0001,12.71627]
[1777895721876,40.58,78841.52,0.0,-0.14419,0.0001,12.69954]
[1777895727259,40.58,78846.96,0.0,-0.14366,0.0001,12.66887]
[1777895730633,40.58,78838.22,0.0,-0.14454,0.0001,12.7199]
[1777895734580,40.59,78838.15,0.0,-0.14451,0.0001,12.71569]
[1777895734768,40.59,78838.15,0.0,-0.14451,0.0001,12.71569]
[1777895734778,40.59,78838.15,0.0,-0.14451,0.0001,12.71569]
[1777895734846,40.59,78837.84,0.0,-0.14455,0.0001,12.71777]
[1777895740661,40.59,78835.7,0.0,-0.14477,0.0001,12.73065]
[1777895742042,40.59,78835.35,0.0,-0.14481,0.0001,12.73293]
[1777895742364,40.59,78835.19,0.0,-0.14483,0.0001,12.73399]
[1777895743418,40.59,78835.19,0.0,-0.14483,0.0001,12.73399]
[1777895744064,40.59,78834.28,0.0,-0.14492,0.0001,12.73938]
[1777895744771,40.59,78834.28,0.0,-0.14492,0.0001,12.73938]
[1777895744874,40.59,78834.28,0.0,-0.14492,0.0001,12.73938]
[1777895746384,40.59,78834.21,0.0,-0.14493,0.0001,12.74006]
[1777895748133,40.59,78830.73,0.0,-0.1453,0.0001,12.76087]
[1777895748406,40.59,78829.48,0.0,-0.14543,0.0001,12.76842]
[1777895750150,40.59,78829.67,0.0,-0.14541,0.0001,12.76764]
[1777895750163,40.59,78829.67,0.0,-0.14541,0.0001,12.76764]
[1777895750361,40.59,78829.67,0.0,-0.14541,0.0001,12.76764]
[1777895750462,40.6,78829.04,0.0,-0.14548,0.0001,12.7716]
[1777895753307,40.6,78828.91,0.0,-0.14551,0.0001,12.773]
[1777895758480,40.6,78828.32,0.0,-0.1456,0.0001,12.77835]
[1777895763516,40.61,78826.65,0.0,-0.14579,0.0001,12.78962]
[1777895768830,40.61,78827.85,0.0,-0.14569,0.0001,12.78395]
[1777895768871,40.61,78827.85,0.0,-0.14569,0.0001,12.78395]
[1777895768931,40.61,78827.65,0.0,-0.14573,0.0001,12.78576]
[1777895772410,40.62,78828.2,0.0,-0.14568,0.0001,12.78323]
[1777895773292,40.62,78827.35,0.0,-0.14577,0.0001,12.78847]
[1777895773586,40.62,78828.36,0.0,-0.14568,0.0001,12.78294]
[1777895778620,40.62,78822.56,0.0,-0.14628,0.0001,12.81786]
[1777895783655,40.63,78823.93,0.0,-0.14617,0.0001,12.8113]
[1777895788691,40.63,78823.9,0.0,-0.1462,0.0001,12.8129]
[1777895793726,40.63,78823.09,0.0,-0.14626,0.0001,12.81423]
[1777895794407,40.63,78823.09,0.0,-0.14626,0.0001,12.81423]
[1777895794453,40.63,78823.09,0.0,-0.14626,0.0001,12.81423]
[1777895794754,40.64,78820.52,0.0,-0.14653,0.0001,12.82935]
[1777895799768,40.64,78811.87,0.0,-0.14742,0.0001,12.88035]
[1777895804802,40.64,78810.83,0.0,-0.14754,0.0001,12.88718]
[1777895805484,40.64,78810.83,0.0,-0.14754,0.0001,12.88718]
[1777895805487,40.64,78811.41,0.0,-0.14748,0.0001,12.88382]
[1777895806634,40.64,78811.41,0.0,-0.14748,0.0001,12.88382]
[1777895806770,40.64,78811.41,0.0,-0.14748,0.0001,12.88382]
[1777895806817,40.64,78811.41,0.0,-0.14749,0.0001,12.88415]
[1777895811852,40.64,78811.33,0.0,-0.14751,0.0001,12.88533]
[1777895816887,40.65,78810.39,0.0,-0.14761,0.0001,12.89137]
[1777895821923,40.65,78810.21,0.0,-0.14764,0.0001,12.89299]
[1777895826957,40.65,78808.6,0.0,-0.14781,0.0001,12.90278]
[1777895831602,40.65,78809.13,0.0,-0.14776,0.0001,12.90006]
[1777895833782,40.65,78814.04,0.0,-0.14727,0.0001,12.8719]
[1777895834006,40.65,78821.71,0.0,-0.14649,0.0001,12.82756]
[1777895837855,40.65,78825.92,0.0,-0.14607,0.0001,12.80323]
[1777895838034,40.65,78825.16,0.0,-0.14614,0.0001,12.80761]
[1777895842124,40.65,78826.92,0.0,-0.14597,0.0001,12.79744]
[1777895843306,40.65,78826.8,0.0,-0.14598,0.0001,12.79813]
[1777895847001,40.65,78829.43,0.0,-0.14571,0.0001,12.78297]
[1777895847770,40.65,78829.43,0.0,-0.14571,0.0001,12.783]
[1777895847915,40.65,78829.43,0.0,-0.14571,0.0001,12.783]
[1777895847930,40.65,78829.43,0.0,-0.14571,0.0001,12.783]
[1777895848027,40.65,78830.6,0.0,-0.1456,0.0001,12.7763]
[1777895848839,40.65,78830.6,0.0,-0.1456,0.0001,12.7763]
[1777895848870,40.65,78834.07,0.0,-0.14525,0.0001,12.75633]
[1777895849249,40.65,78834.07,0.0,-0.14525,0.0001,12.75633]
[1777895855301,40.65,78836.43,0.0,-0.14498,0.0001,12.73809]
[1777895857318,40.65,78839.49,0.0,-0.14467,0.0001,12.72062]
[1777895861450,40.65,78831.82,0.0,-0.14545,0.0001,12.76536]
[1777895861551,40.65,78831.6,0.0,-0.14547,0.0001,12.76663]
[1777895867053,40.66,78828.44,0.0,-0.14581,0.0001,12.78577]
[1777895873129,40.66,78827.35,0.0,-0.14595,0.0001,12.79391]
[1777895877522,40.66,78826.06,0.0,-0.14609,0.0001,12.8023]
[1777895877550,40.67,78827.59,0.0,-0.14594,0.0001,12.79369]
[1777895883348,40.67,78829.02,0.0,-0.14582,0.0001,12.7868]
[1777895888385,40.67,78830.78,0.0,-0.14566,0.0001,12.7776]
[1777895893421,40.67,78832.54,0.0,-0.14549,0.0001,12.76763]
[1777895899512,40.67,78832.23,0.0,-0.14552,0.0001,12.76965]
[1777895904547,40.67,78832.67,0.0,-0.14548,0.0001,12.76731]
[1777895909582,40.67,78832.05,0.0,-0.14555,0.0001,12.77103]
[1777895914617,40.67,78834.87,0.0,-0.14522,0.0001,12.74987]
[1777895919651,40.68,78835.51,0.0,-0.14516,0.0001,12.74643]
[1777895924687,40.68,78836.1,0.0,-0.14511,0.0001,12.74328]
[1777895929722,40.68,78834.84,0.0,-0.14524,0.0001,12.75083]
[1777895934758,40.68,78834.05,0.0,-0.14532,0.0001,12.75572]
[1777895937484,40.68,78832.68,0.0,-0.14546,0.0001,12.76377]
[1777895938190,40.68,78832.7,0.0,-0.14546,0.0001,12.76373]
[1777895938785,40.68,78832.7,0.0,-0.14546,0.0001,12.76381]
[1777895941816,40.68,78833.71,0.0,-0.14536,0.0001,12.75813]
[1777895942014,40.68,78833.71,0.0,-0.14536,0.0001,12.75813]
[1777895942154,40.68,78833.71,0.0,-0.14536,0.0001,12.75813]
[1777895942059,40.68,78832.55,0.0,-0.14548,0.0001,12.76498]
[1777895942815,40.68,78832.55,0.0,-0.14548,0.0001,12.76498]
[1777895943823,40.68,78813.3,0.0,-0.14743,0.0001,12.87633]
[1777895946005,40.68,78808.35,0.0,-0.14794,0.0001,12.90504]
[1777895948366,40.68,78807.28,0.0,-0.14805,0.0001,12.91151]
[1777895948859,40.68,78806.28,0.0,-0.14815,0.0001,12.91737]
[1777895953893,40.68,78803.63,0.0,-0.14843,0.0001,12.93307]
[1777895958929,40.68,78802.81,0.0,-0.14851,0.0001,12.93764]
[1777895964970,40.68,78801.74,0.0,-0.1486,0.0001,12.94282]
[1777895970009,40.68,78800.98,0.0,-0.14866,0.0001,12.94635]
[1777895975041,40.67,78800.13,0.0,-0.14869,0.0001,12.94535]
[1777895980362,40.67,78800.39,0.0,-0.14865,0.0001,12.94277]
[1777895980647,40.67,78800.39,0.0,-0.14865,0.0001,12.94277]
[1777895981088,40.67,78800.32,0.0,-0.14864,0.0001,12.94244]
[1777895986853,40.66,78798.56,0.0,-0.1488,0.0001,12.95114]
[1777895986875,40.66,78798.56,0.0,-0.1488,0.0001,12.95114]
[1777895987128,40.66,78798.56,0.0,-0.14879,0.0001,12.95097]
[1777895988199,40.66,78798.56,0.0,-0.14879,0.0001,12.95097]
[1777895988711,40.66,78792.02,0.0,-0.14946,0.0001,12.98873]
[1777895994177,40.66,78789.72,0.0,-0.14969,0.0001,13.00186]
[1777896000220,40.66,78789.27,0.0,-0.14974,0.0001,13.00433]
[1777896005233,40.66,78783.69,0.0,-0.15031,0.0001,13.03648]
[1777896005707,40.66,78774.56,0.0,-0.15125,0.0001,13.08912]
[1777896006806,40.66,78774.56,0.0,-0.15125,0.0001,13.08912]
[1777896007011,40.66,78762.87,0.0,-0.15245,0.0001,13.15636]
[1777896007445,40.66,78762.87,0.0,-0.15245,0.0001,13.15636]
[1777896007571,40.66,78762.87,0.0,-0.15245,0.0001,13.15636]
[1777896007651,40.66,78758.01,0.0,-0.15296,0.0001,13.18445]
[1777896009089,40.66,78745.7,0.0,-0.15424,0.0001,13.25521]
[1777896014698,40.66,78748.14,0.0,-0.15397,0.0001,13.24048]
[1777896015907,40.66,78746.55,0.0,-0.15413,0.0001,13.24937]
[1777896017089,40.66,78740.01,0.0,-0.15482,0.0001,13.28718]
[1777896017198,40.66,78740.01,0.0,-0.15482,0.0001,13.28718]
[1777896017240,40.66,78739.46,0.0,-0.15487,0.0001,13.28995]
[1777896019106,40.66,78749.04,0.0,-0.15386,0.0001,13.23428]
[1777896024389,40.65,78742.93,0.0,-0.15448,0.0001,13.26868]
[1777896026428,40.65,78742.43,0.0,-0.15453,0.0001,13.27139]
[1777896026825,40.65,78742.43,0.0,-0.15453,0.0001,13.27139]
[1777896028329,40.65,78740.07,0.0,-0.15477,0.0001,13.28467]
[1777896028840,40.65,78740.07,0.0,-0.15477,0.0001,13.28467]
[1777896030923,40.65,78743.7,0.0,-0.15439,0.0001,13.26329]
[1777896034560,40.65,78748.85,0.0,-0.15379,0.0001,13.22787]
[1777896034577,40.65,78748.85,0.0,-0.15379,0.0001,13.22787]
[1777896034821,40.65,78743.14,0.0,-0.15439,0.0001,13.26076]
[1777896036352,40.65,78743.43,0.0,-0.15435,0.0001,13.25892]
[1777896036360,40.65,78743.43,0.0,-0.15435,0.0001,13.25892]
[1777896036972,40.65,78743.43,0.0,-0.15435,0.0001,13.25892]
[1777896042371,40.64,78741.88,0.0,-0.1545,0.0001,13.26685]
[1777896043921,40.64,78741.35,0.0,-0.15455,0.0001,13.26973]
[1777896043959,40.64,78741.35,0.0,-0.15455,0.0001,13.26973]
[1777896043988,40.64,78741.35,0.0,-0.15455,0.0001,13.26973]
[1777896044061,40.64,78741.93,0.0,-0.15448,0.0001,13.26601]
[1777896047559,40.64,78749.11,0.0,-0.15372,0.0001,13.22407]
[1777896047732,40.64,78749.11,0.0,-0.15372,0.0001,13.22407]
[1777896049053,40.64,78753.51,0.0,-0.15326,0.0001,13.19862]
[1777896049154,40.64,78757.32,0.0,-0.15286,0.0001,13.1764]
[1777896054614,40.64,78758.97,0.0,-0.15267,0.0001,13.16566]
[1777896055573,40.64,78758.97,0.0,-0.15267,0.0001,13.16566]
[1777896055674,40.64,78758.78,0.0,-0.15269,0.0001,13.16651]
[1777896060529,40.63,78752.09,0.0,-0.15337,0.0001,13.20419]
[1777896060656,40.63,78749.77,0.0,-0.1536,0.0001,13.2173]
[1777896064684,40.63,78741.0,0.0,-0.1545,0.0001,13.26704]
[1777896066431,40.63,78740.88,0.0,-0.15451,0.0001,13.26756]
[1777896066447,40.63,78740.88,0.0,-0.15451,0.0001,13.26756]
[1777896066463,40.63,78740.88,0.0,-0.15451,0.0001,13.26756]
[1777896066494,40.63,78740.88,0.0,-0.15451,0.0001,13.26756]
[1777896066700,40.63,78740.37,0.0,-0.15456,0.0001,13.27034]
[1777896067678,40.63,78740.37,0.0,-0.15456,0.0001,13.27034]
[1777896067773,40.63,78740.37,0.0,-0.15456,0.0001,13.27034]
[1777896067972,40.63,78740.37,0.0,-0.15456,0.0001,13.27034]
[1777896068021,40.63,78740.37,0.0,-0.15456,0.0001,13.27034]
[1777896068122,40.63,78739.05,0.0,-0.1547,0.0001,13.2778]
[1777896068329,40.63,78739.05,0.0,-0.1547,0.0001,13.2778]
[1777896068381,40.63,78739.05,0.0,-0.1547,0.0001,13.2778]
[1777896068712,40.63,78733.45,0.0,-0.15528,0.00011,13.31003]
[1777896069672,40.63,78733.45,0.0,-0.15528,0.00011,13.31003]
[1777896074757,40.63,78731.18,0.0,-0.15552,0.00011,13.3227]
[1777896079827,40.63,78728.28,0.0,-0.15582,0.00011,13.33922]
[1777896086177,40.62,78725.43,0.0,-0.15611,0.00011,13.35523]
[1777896088273,40.62,78726.25,0.0,-0.15602,0.00011,13.35035]
[1777896090960,40.62,78717.65,0.0,-0.15692,0.00011,13.39982]
[1777896094358,40.62,78721.74,0.0,-0.15644,0.00011,13.37076]
[1777896095051,40.62,78721.27,0.0,-0.15649,0.00011,13.37339]
[1777896099866,40.62,78721.49,0.0,-0.15646,0.00011,13.37177]
[1777896100054,40.62,78721.49,0.0,-0.15646,0.00011,13.37177]
[1777896105472,40.62,78726.68,0.0,-0.1559,0.00011,13.34132]
[1777896107100,40.62,78726.44,0.0,-0.15593,0.00011,13.34266]
[1777896108303,40.62,78727.45,0.0,-0.15582,0.00011,13.33676]
[1777896108849,40.62,78727.45,0.0,-0.15582,0.00011,13.33671]
[1777896109363,40.62,78722.97,0.0,-0.15629,0.00011,13.36259]
[1777896109797,40.62,78722.97,0.0,-0.15629,0.00011,13.36259]
[1777896114311,40.62,78721.02,0.0,-0.15649,0.00011,13.37353]
[1777896121570,40.61,78722.37,0.0,-0.15634,0.00011,13.36492]
[1777896121611,40.61,78722.37,0.0,-0.15634,0.00011,13.36492]
[1777896124422,40.61,78730.4,0.0,-0.15548,0.00011,13.31823]
[1777896125126,40.61,78733.56,0.0,-0.15515,0.00011,13.2999]
[1777896130281,40.61,78739.32,0.0,-0.15455,0.0001,13.2666]
[1777896131478,40.61,78742.51,0.0,-0.15421,0.0001,13.24821]
[1777896131876,40.61,78742.51,0.0,-0.15421,0.0001,13.24821]
[1777896132195,40.61,78742.51,0.0,-0.15421,0.0001,13.24821]
[1777896132207,40.61,78742.51,0.0,-0.15421,0.0001,13.24821]
[1777896132297,40.61,78749.47,0.0,-0.15348,0.0001,13.20779]
[1777896133286,40.61,78749.47,0.0,-0.15348,0.0001,13.20779]
[1777896133359,40.61,78750.86,0.0,-0.15333,0.0001,13.1996]
[1777896133882,40.61,78750.86,0.0,-0.15333,0.0001,13.1996]
[1777896134192,40.61,78750.86,0.0,-0.15333,0.0001,13.19951]
[1777896135189,40.61,78750.86,0.0,-0.15333,0.0001,13.19951]
[1777896135215,40.61,78748.21,0.0,-0.15361,0.0001,13.21477]
[1777896139881,40.61,78747.7,0.0,-0.15365,0.0001,13.21738]
[1777896140235,40.61,78747.24,0.0,-0.1537,0.0001,13.22016]
[1777896141118,40.61,78747.24,0.0,-0.1537,0.0001,13.22016]
[1777896141663,40.61,78754.12,0.0,-0.15298,0.0001,13.18026]
[1777896142344,40.61,78754.12,0.0,-0.15298,0.0001,13.18026]
[1777896143386,40.61,78758.73,0.0,-0.1525,0.0001,13.15356]
[1777896144269,40.61,78766.1,0.0,-0.15174,0.0001,13.11092]
[1777896146553,40.61,78768.96,0.0,-0.15145,0.0001,13.09451]
[1777896148214,40.61,78768.88,0.0,-0.15145,0.0001,13.09505]
[1777896148230,40.61,78768.88,0.0,-0.15145,0.0001,13.09505]
[1777896148963,40.61,78777.07,0.0,-0.15061,0.0001,13.04773]
[1777896154336,40.61,78774.18,0.0,-0.15086,0.0001,13.05894]
[1777896155914,40.61,78773.55,0.0,-0.15092,0.0001,13.0625]
[1777896156283,40.61,78773.55,0.0,-0.15092,0.0001,13.0625]
[1777896157357,40.61,78764.06,0.0,-0.1519,0.0001,13.11724]
[1777896158722,40.61,78758.91,0.0,-0.15243,0.0001,13.14688]
[1777896165523,40.61,78752.06,0.0,-0.15313,0.0001,13.18547]
[1777896167238,40.6,78751.65,0.0,-0.15316,0.0001,13.18713]
[1777896167841,40.6,78754.96,0.0,-0.15281,0.0001,13.16774]
[1777896170365,40.6,78757.81,0.0,-0.1525,0.0001,13.15084]
[1777896170692,40.6,78761.92,0.0,-0.15207,0.0001,13.12686]
[1777896170937,40.6,78764.87,0.0,-0.15176,0.0001,13.10962]
[1777896171930,40.6,78764.87,0.0,-0.15176,0.0001,13.10962]
[1777896172092,40.6,78764.87,0.0,-0.15176,0.0001,13.10962]
[1777896172151,40.6,78770.5,0.0,-0.15118,0.0001,13.0769]
[1777896177862,40.6,78777.64,0.0,-0.15043,0.0001,13.03524]
[1777896177883,40.6,78781.98,0.0,-0.14999,0.0001,13.01007]
[1777896179888,40.6,78781.98,0.0,-0.14999,0.0001,13.01007]
[1777896185556,40.6,78781.59,0.0,-0.15002,0.0001,13.01218]
[1777896189017,40.6,78781.13,0.0,-0.15007,0.0001,13.01477]
[1777896189056,40.6,78781.06,0.0,-0.15008,0.0001,13.0151]
[1777896194619,40.6,78780.74,0.0,-0.1501,0.0001,13.01668]
[1777896197502,40.6,78780.85,0.0,-0.15009,0.0001,13.01594]
[1777896198174,40.6,78780.85,0.0,-0.15009,0.0001,13.01594]
[1777896198272,40.6,78787.45,0.0,-0.14941,0.0001,12.9777]
[1777896198576,40.6,78787.45,0.0,-0.14941,0.0001,12.9777]
[1777896199136,40.6,78792.73,0.0,-0.14887,0.0001,12.94689]
[1777896204690,40.59,78793.55,0.0,-0.14877,0.0001,12.9414]
[1777896207900,40.59,78793.55,0.0,-0.14876,0.0001,12.94114]
[1777896208312,40.59,78792.99,0.0,-0.14882,0.0001,12.94425]
[1777896208874,40.59,78792.99,0.0,-0.14882,0.0001,12.94425]
[1777896209479,40.59,78792.99,0.0,-0.14882,0.0001,12.94412]
[1777896212580,40.59,78792.93,0.0,-0.14877,0.0001,12.93904]
[1777896212681,40.59,78792.93,0.0,-0.14877,0.0001,12.93892]
[1777896213852,40.59,78792.93,0.0,-0.14877,0.0001,12.93892]
[1777896216118,40.59,78793.86,0.0,-0.14867,0.0001,12.93331]
[1777896217356,40.59,78794.34,0.0,-0.14862,0.0001,12.93042]
[1777896217949,40.59,78794.19,0.0,-0.14863,0.0001,12.93118]
[1777896219307,40.59,78794.0,0.0,-0.14865,0.0001,12.93218]
[1777896219408,40.59,78795.34,0.0,-0.14851,0.0001,12.92432]
[1777896221247,40.59,78795.34,0.0,-0.14851,0.0001,12.92432]
[1777896221393,40.59,78795.35,0.0,-0.14851,0.0001,12.92407]
[1777896222861,40.59,78795.35,0.0,-0.14851,0.0001,12.92398]
[1777896222960,40.59,78785.28,0.0,-0.14954,0.0001,12.98217]
[1777896224071,40.59,78785.28,0.0,-0.14954,0.0001,12.98217]
[1777896224132,40.59,78784.93,0.0,-0.14957,0.0001,12.98405]
[1777896224778,40.59,78784.93,0.0,-0.14957,0.0001,12.98405]
[1777896224879,40.59,78785.86,0.0,-0.14947,0.0001,12.97849]
[1777896229484,40.59,78788.1,0.0,-0.14923,0.0001,12.96484]
[1777896229864,40.59,78787.88,0.0,-0.14925,0.0001,12.96596]
[1777896232874,40.58,78789.47,0.0,-0.14908,0.0001,12.95644]
[1777896233962,40.58,78788.71,0.0,-0.14916,0.0001,12.96068]
[1777896234068,40.58,78788.84,0.0,-0.14914,0.0001,12.95978]
[1777896234970,40.58,78788.84,0.0,-0.14914,0.0001,12.95978]
[1777896235005,40.58,78788.61,0.0,-0.14916,0.0001,12.96095]
[1777896235496,40.58,78788.61,0.0,-0.14916,0.0001,12.96095]
[1777896236258,40.58,78788.61,0.0,-0.14916,0.0001,12.96095]
[1777896236728,40.58,78788.2,0.0,-0.1492,0.0001,12.96316]
[1777896236735,40.58,78788.2,0.0,-0.1492,0.0001,12.96316]
[1777896236743,40.58,78788.2,0.0,-0.1492,0.0001,12.96316]
[1777896236764,40.58,78788.2,0.0,-0.1492,0.0001,12.96316]
[1777896236915,40.58,78788.2,0.0,-0.1492,0.0001,12.963]
[1777896239232,40.58,78785.66,0.0,-0.14946,0.0001,12.97753]
[1777896240020,40.58,78785.15,0.0,-0.14951,0.0001,12.98031]
[1777896243040,40.58,78784.27,0.0,-0.14959,0.0001,12.98484]
[1777896245791,40.58,78775.14,0.0,-0.15052,0.0001,13.03755]
[1777896250618,40.58,78767.53,0.0,-0.1513,0.0001,13.08117]
[1777896256050,40.58,78769.42,0.0,-0.1511,0.0001,13.06952]
[1777896261088,40.57,78771.97,0.0,-0.15082,0.0001,13.05418]
[1777896266121,40.57,78774.34,0.0,-0.15057,0.0001,13.03989]
[1777896270826,40.57,78778.48,0.0,-0.15013,0.0001,13.01534]
[1777896270878,40.57,78778.48,0.0,-0.15013,0.0001,13.01534]
[1777896271156,40.57,78782.18,0.0,-0.1497,0.0001,12.98887]
[1777896272520,40.57,78784.42,0.0,-0.14947,0.0001,12.97562]
[1777896273203,40.57,78795.36,0.0,-0.14834,0.0001,12.91202]
[1777896274154,40.57,78795.36,0.0,-0.14834,0.0001,12.91202]
[1777896274204,40.57,78799.57,0.0,-0.14791,0.0001,12.8874]
[1777896274875,40.57,78799.57,0.0,-0.14791,0.0001,12.8874]
[1777896276581,40.57,78802.22,0.0,-0.14763,0.0001,12.87177]
[1777896277180,40.57,78802.22,0.0,-0.14763,0.0001,12.87177]
[1777896278381,40.57,78808.59,0.0,-0.14698,0.0001,12.8348]
[1777896280015,40.57,78807.87,0.0,-0.14706,0.0001,12.83889]
[1777896281976,40.57,78807.21,0.0,-0.14712,0.0001,12.84263]
[1777896281985,40.57,78807.21,0.0,-0.14712,0.0001,12.84263]
[1777896286755,40.57,78805.61,0.0,-0.14728,0.0001,12.85171]
[1777896287921,40.57,78812.62,0.0,-0.14657,0.0001,12.81111]
[1777896288026,40.57,78812.62,0.0,-0.14657,0.0001,12.81111]
[1777896288361,40.57,78831.67,0.0,-0.14464,0.0001,12.70087]
[1777896288590,40.57,78831.67,0.0,-0.14464,0.0001,12.70087]
[1777896289283,40.57,78831.67,0.0,-0.14464,0.0001,12.70084]
[1777896289665,40.57,78831.67,0.0,-0.14464,0.0001,12.70084]
[1777896290170,40.57,78831.67,0.0,-0.14464,0.0001,12.70084]
[1777896290323,40.57,78831.67,0.0,-0.14464,0.0001,12.70084]
[1777896290449,40.57,78831.67,0.0,-0.14464,0.0001,12.70084]
[1777896292304,40.57,78821.6,0.0,-0.14566,0.0001,12.75929]
[1777896293371,40.57,78821.6,0.0,-0.14566,0.0001,12.75929]
[1777896293672,40.57,78820.74,0.0,-0.14575,0.0001,12.76446]
[1777896296148,40.57,78814.61,0.0,-0.14637,0.0001,12.7998]
[1777896296268,40.57,78814.61,0.0,-0.14637,0.0001,12.7998]
[1777896298260,40.57,78809.04,0.0,-0.14694,0.0001,12.83208]
[1777896298413,40.57,78807.33,0.0,-0.14711,0.0001,12.84197]
[1777896299544,40.57,78807.33,0.0,-0.14711,0.0001,12.84195]
[1777896305394,40.57,78807.38,0.0,-0.1471,0.0001,12.84149]
[1777896310431,40.57,78808.44,0.0,-0.14699,0.0001,12.83523]
[1777896314076,40.56,78808.57,0.0,-0.14697,0.0001,12.83378]
[1777896314512,40.56,78808.57,0.0,-0.14697,0.0001,12.83378]
[1777896314535,40.56,78812.91,0.0,-0.14652,0.0001,12.80843]
[1777896315460,40.56,78812.91,0.0,-0.14652,0.0001,12.80843]
[1777896318073,40.56,78816.08,0.0,-0.14619,0.0001,12.78964]
[1777896318105,40.56,78816.08,0.0,-0.14619,0.0001,12.78964]
[1777896318511,40.56,78817.35,0.0,-0.14606,0.0001,12.78194]
[1777896322514,40.56,78827.47,0.0,-0.14503,0.0001,12.72271]
[1777896323753,40.56,78830.78,0.0,-0.14469,0.0001,12.70346]
[1777896323988,40.56,78830.78,0.0,-0.14469,0.0001,12.70346]
[1777896324226,40.56,78830.78,0.0,-0.14469,0.0001,12.70346]
[1777896327057,40.56,78839.17,0.0,-0.14384,0.0001,12.6543]
[1777896327665,40.56,78839.17,0.0,-0.14383,0.0001,12.65406]
[1777896330577,40.55,78838.71,0.0,-0.14387,0.0001,12.65625]
[1777896331021,40.55,78838.71,0.0,-0.14387,0.0001,12.65625]
[1777896331530,40.55,78838.71,0.0,-0.14387,0.0001,12.65625]
[1777896332556,40.55,78834.58,0.0,-0.14423,0.0001,12.67461]
[1777896332596,40.55,78833.3,0.0,-0.14436,0.0001,12.68202]
[1777896333782,40.55,78833.51,0.0,-0.14433,0.0001,12.68028]
[1777896339277,40.55,78836.26,0.0,-0.14404,0.0001,12.66339]
[1777896344671,40.54,78836.7,0.0,-0.14397,0.0001,12.65953]
[1777896350289,40.54,78832.02,0.0,-0.14443,0.0001,12.68603]
[1777896354323,40.54,78820.16,0.0,-0.14562,0.0001,12.75394]
[1777896360564,40.54,78821.33,0.0,-0.14549,0.0001,12.74692]
[1777896362500,40.54,78823.96,0.0,-0.14523,0.0001,12.73151]
[1777896366074,40.54,78830.19,0.0,-0.1446,0.0001,12.69533]
[1777896367183,40.54,78830.92,0.0,-0.14452,0.0001,12.69109]
[1777896367653,40.54,78830.06,0.0,-0.14461,0.0001,12.69605]
[1777896369627,40.54,78828.6,0.0,-0.14476,0.0001,12.70448]
[1777896370939,40.54,78828.66,0.0,-0.14475,0.0001,12.70412]
[1777896371468,40.54,78828.66,0.0,-0.14475,0.0001,12.70412]
[1777896374334,40.54,78828.87,0.0,-0.14473,0.0001,12.70283]
[1777896380432,40.54,78824.55,0.0,-0.14516,0.0001,12.72769]
[1777896380705,40.54,78824.56,0.0,-0.14516,0.0001,12.7276]
[1777896380743,40.54,78824.56,0.0,-0.14516,0.0001,12.7276]
[1777896380797,40.54,78824.56,0.0,-0.14516,0.0001,12.7276]
[1777896380929,40.54,78824.56,0.0,-0.14516,0.0001,12.7276]
[1777896381076,40.54,78812.71,0.0,-0.14635,0.0001,12.79608]
[1777896381986,40.54,78812.71,0.0,-0.14635,0.0001,12.79608]
[1777896384694,40.54,78802.3,0.0,-0.14741,0.0001,12.856]
[1777896387237,40.54,78795.77,0.0,-0.14806,0.0001,12.89335]
[1777896393331,40.53,78787.42,0.0,-0.14886,0.0001,12.9358]
[1777896396572,40.53,78788.96,0.0,-0.14869,0.0001,12.92647]
[1777896398193,40.53,78789.8,0.0,-0.1486,0.0001,12.92136]
[1777896404094,40.53,78791.72,0.0,-0.14839,0.0001,12.90949]
[1777896409129,40.53,78792.7,0.0,-0.14829,0.0001,12.90331]
[1777896414417,40.53,78788.41,0.0,-0.14872,0.0001,12.92775]
[1777896414641,40.53,78788.41,0.0,-0.14872,0.0001,12.92775]
[1777896415015,40.53,78786.4,0.0,-0.14892,0.0001,12.93926]
[1777896416025,40.53,78786.57,0.0,-0.1489,0.0001,12.93817]
[1777896416531,40.53,78786.57,0.0,-0.1489,0.0001,12.93817]
[1777896416566,40.53,78773.06,0.0,-0.15029,0.0001,13.01649]
[1777896417389,40.53,78773.06,0.0,-0.15029,0.0001,13.01649]
[1777896417491,40.53,78772.01,0.0,-0.1504,0.0001,13.02256]
[1777896420210,40.52,78771.65,0.0,-0.15044,0.0001,13.02452]
[1777896421663,40.52,78771.34,0.0,-0.15047,0.0001,13.02618]
[1777896428262,40.52,78770.14,0.0,-0.15058,0.0001,13.03258]
[1777896429588,40.52,78770.14,0.0,-0.15058,0.0001,13.03258]
[1777896429754,40.52,78769.66,0.0,-0.15063,0.0001,13.03528]
[1777896431092,40.52,78769.66,0.0,-0.15063,0.0001,13.03519]
[1777896431284,40.52,78768.94,0.0,-0.1507,0.0001,13.03928]
[1777896434142,40.52,78761.85,0.0,-0.15143,0.0001,13.08018]
[1777896439339,40.52,78756.81,0.0,-0.15194,0.0001,13.10841]
[1777896443420,40.52,78755.47,0.0,-0.15207,0.0001,13.11562]
[1777896443471,40.52,78764.52,0.0,-0.15112,0.0001,13.06291]
[1777896443924,40.52,78764.52,0.0,-0.15112,0.0001,13.06291]
[1777896447348,40.51,78766.73,0.0,-0.15089,0.0001,13.04979]
[1777896447399,40.51,78767.56,0.0,-0.1508,0.0001,13.04478]
[1777896452433,40.51,78768.44,0.0,-0.15066,0.0001,13.0342]
[1777896457469,40.51,78768.21,0.0,-0.15068,0.0001,13.0352]
[1777896462503,40.51,78766.63,0.0,-0.15083,0.0001,13.04401]
[1777896467540,40.51,78765.55,0.0,-0.15094,0.0001,13.04986]
[1777896472574,40.51,78766.59,0.0,-0.15082,0.0001,13.04339]
[1777896477610,40.51,78766.38,0.0,-0.15083,0.0001,13.04361]
[1777896478049,40.51,78766.38,0.0,-0.15083,0.0001,13.04361]
[1777896478054,40.51,78766.38,0.0,-0.15083,0.0001,13.04361]
[1777896478321,40.51,78766.38,0.0,-0.15083,0.0001,13.04361]
[1777896483654,40.5,78762.62,0.0,-0.1512,0.0001,13.06445]
[1777896488086,40.5,78763.53,0.0,-0.1511,0.0001,13.05888]
[1777896488689,40.5,78762.84,0.0,-0.15117,0.0001,13.06268]
[1777896489699,40.5,78753.95,0.0,-0.15209,0.0001,13.11418]
[1777896491710,40.5,78744.39,0.0,-0.15309,0.0001,13.16965]
[1777896496745,40.5,78744.29,0.0,-0.1531,0.0001,13.17003]
[1777896498587,40.5,78744.29,0.0,-0.1531,0.0001,13.17003]
[1777896503793,40.5,78741.36,0.0,-0.15339,0.0001,13.18605]
[1777896508832,40.49,78749.52,0.0,-0.15251,0.0001,13.1376]
[1777896513866,40.49,78744.27,0.0,-0.153,0.0001,13.16201]
[1777896518901,40.49,78745.94,0.0,-0.15281,0.0001,13.15125]
[1777896523937,40.48,78744.93,0.0,-0.15289,0.0001,13.15602]
[1777896526632,40.48,78745.83,0.0,-0.15279,0.0001,13.15033]
[1777896526749,40.48,78746.48,0.0,-0.15272,0.0001,13.14633]
[1777896532036,40.48,78747.53,0.0,-0.15259,0.0001,13.13941]
[1777896532547,40.48,78747.53,0.0,-0.15259,0.0001,13.13941]
[1777896532641,40.48,78747.53,0.0,-0.15259,0.0001,13.13941]
[1777896532723,40.48,78748.13,0.0,-0.15253,0.0001,13.13553]
[1777896534088,40.48,78750.17,0.0,-0.15231,0.0001,13.12348]
[1777896535485,40.48,78752.8,0.0,-0.15203,0.0001,13.108]
[1777896535531,40.48,78752.8,0.0,-0.15203,0.0001,13.108]
[1777896535600,40.48,78752.31,0.0,-0.15208,0.0001,13.11066]
[1777896536997,40.48,78752.31,0.0,-0.15208,0.0001,13.11066]
[1777896537021,40.48,78752.31,0.0,-0.15208,0.0001,13.11066]
[1777896537214,40.48,78752.31,0.0,-0.15208,0.0001,13.11066]
[1777896539088,40.48,78760.1,0.0,-0.15126,0.0001,13.06492]
[1777896539610,40.47,78767.24,0.0,-0.15051,0.0001,13.02312]
[1777896541051,40.47,78766.93,0.0,-0.15054,0.0001,13.02463]
[1777896541209,40.47,78766.93,0.0,-0.15054,0.0001,13.02463]
[1777896541276,40.47,78766.93,0.0,-0.15054,0.0001,13.02463]
[1777896541698,40.47,78762.17,0.0,-0.15103,0.0001,13.05199]
[1777896542537,40.47,78762.17,0.0,-0.15103,0.0001,13.05199]
[1777896542581,40.47,78753.42,0.0,-0.15193,0.0001,13.1024]
[1777896545827,40.47,78753.43,0.0,-0.15192,0.0001,13.10196]
[1777896546093,40.47,78753.43,0.0,-0.15192,0.0001,13.10177]
[1777896548167,40.47,78753.91,0.0,-0.15187,0.0001,13.09879]
[1777896548261,40.47,78753.91,0.0,-0.15187,0.0001,13.09879]
[1777896549154,40.47,78758.28,0.0,-0.15141,0.0001,13.07322]
[1777896549439,40.47,78758.28,0.0,-0.15141,0.0001,13.07322]
[1777896555317,40.46,78762.57,0.0,-0.15094,0.0001,13.04705]
[1777896560461,40.46,78760.68,0.0,-0.15112,0.0001,13.05686]
[1777896563517,40.46,78760.25,0.0,-0.15114,0.0001,13.05824]
[1777896564207,40.46,78759.66,0.0,-0.1512,0.0001,13.0613]
[1777896568424,40.45,78759.41,0.0,-0.1512,0.0001,13.06123]
[1777896569359,40.45,78759.02,0.0,-0.15123,0.0001,13.06311]
[1777896569362,40.45,78759.02,0.0,-0.15123,0.0001,13.06311]
[1777896569369,40.45,78759.02,0.0,-0.15123,0.0001,13.06311]
[1777896574375,40.45,78756.51,0.0,-0.15141,0.0001,13.07071]
[1777896579390,40.44,78758.72,0.0,-0.15115,0.0001,13.05585]
[1777896579975,40.44,78760.64,0.0,-0.15094,0.0001,13.04429]
[1777896580746,40.44,78760.13,0.0,-0.15099,0.0001,13.04687]
[1777896586373,40.43,78759.69,0.0,-0.15099,0.0001,13.04721]
[1777896591409,40.43,78763.13,0.0,-0.15061,0.0001,13.02552]
[1777896594418,40.42,78761.45,0.0,-0.15077,0.0001,13.03466]
[1777896599642,40.42,78759.59,0.0,-0.15095,0.0001,13.04447]
[1777896599665,40.42,78759.59,0.0,-0.15095,0.0001,13.04447]
[1777896599726,40.42,78759.59,0.0,-0.15095,0.0001,13.04447]
[1777896599743,40.42,78759.59,0.0,-0.15095,0.0001,13.04447]
[1777896599743,40.42,78760.93,0.0,-0.15079,0.0001,13.03567]
[1777896601446,40.42,78760.93,0.0,-0.15078,0.0001,13.03534]
[1777896602754,40.4,78760.98,0.0,-0.15069,0.0001,13.02984]
[1777896607033,40.37,78760.93,0.0,-0.1505,0.0001,13.01875]
[1777896607821,40.37,78760.93,0.0,-0.1505,0.0001,13.01875]
[1777896608015,40.37,78760.61,0.0,-0.15052,0.0001,13.02014]
[1777896608022,40.37,78760.61,0.0,-0.15052,0.0001,13.02014]
[1777896610502,40.36,78761.59,0.0,-0.1504,0.0001,13.01348]
[1777896613320,40.36,78763.5,0.0,-0.15018,0.0001,13.001]
[1777896613829,40.36,78763.5,0.0,-0.15018,0.0001,13.001]
[1777896620400,40.35,78765.56,0.0,-0.14991,0.0001,12.9855]
[1777896621538,40.35,78765.49,0.0,-0.1499,0.0001,12.98527]
[1777896621557,40.34,78765.06,0.0,-0.14994,0.0001,12.98715]
[1777896626656,40.33,78764.15,0.0,-0.14998,0.0001,12.98931]
[1777896631689,40.33,78761.93,0.0,-0.15011,0.0001,12.99404]
[1777896636725,40.32,78761.95,0.0,-0.15005,0.0001,12.99082]
[1777896641762,40.31,78754.23,0.0,-0.15081,0.0001,13.03337]
[1777896647859,40.3,78752.19,0.0,-0.15098,0.0001,13.04249]
[1777896653564,40.29,78750.24,0.0,-0.15113,0.0001,13.05111]
[1777896658937,40.29,78746.45,0.0,-0.15149,0.0001,13.07095]
[1777896660686,40.29,78746.45,0.0,-0.15149,0.0001,13.07095]
[1777896660786,40.28,78747.79,0.0,-0.15133,0.0001,13.06221]
[1777896661249,40.28,78747.79,0.0,-0.15133,0.0001,13.06221]
[1777896661542,40.28,78747.68,0.0,-0.15134,0.0001,13.06241]
[1777896662901,40.28,78747.68,0.0,-0.15134,0.0001,13.06241]
[1777896663342,40.28,78746.26,0.0,-0.15147,0.0001,13.06985]
[1777896669014,40.27,78747.12,0.0,-0.15135,0.0001,13.0631]
[1777896669851,40.27,78747.08,0.0,-0.15134,0.0001,13.06247]
[1777896670669,40.27,78747.08,0.0,-0.15134,0.0001,13.06247]
[1777896670770,40.27,78747.89,0.0,-0.15125,0.0001,13.05731]
[1777896671335,40.27,78747.89,0.0,-0.15125,0.0001,13.05731]
[1777896671872,40.27,78747.89,0.0,-0.15125,0.0001,13.05731]
[1777896671436,40.27,78747.89,0.0,-0.15124,0.0001,13.05686]
[1777896672910,40.27,78747.89,0.0,-0.15124,0.0001,13.05686]
[1777896671973,40.27,78747.89,0.0,-0.15124,0.0001,13.05686]
[1777896673704,40.27,78748.85,0.0,-0.15112,0.0001,13.05039]
[1777896679683,40.26,78751.29,0.0,-0.15083,0.0001,13.03362]
[1777896679777,40.26,78754.19,0.0,-0.15051,0.0001,13.01606]
[1777896680547,40.26,78754.19,0.0,-0.15051,0.0001,13.01606]
[1777896680561,40.25,78754.55,0.0,-0.15046,0.0001,13.01334]
[1777896681904,40.25,78754.55,0.0,-0.15046,0.0001,13.01334]
[1777896682542,40.25,78754.55,0.0,-0.15046,0.0001,13.01334]
[1777896682643,40.25,78753.27,0.0,-0.15058,0.0001,13.02007]
[1777896683021,40.25,78753.27,0.0,-0.15058,0.0001,13.02007]
[1777896683208,40.25,78753.38,0.0,-0.15057,0.0001,13.01926]
[1777896685576,40.25,78753.38,0.0,-0.15057,0.0001,13.01926]
[1777896685677,40.25,78752.59,0.0,-0.15065,0.0001,13.02354]
[1777896691267,40.25,78751.77,0.0,-0.15071,0.0001,13.02688]
[1777896692376,40.25,78751.4,0.0,-0.15069,0.0001,13.02362]
[1777896692904,40.25,78751.4,0.0,-0.15069,0.0001,13.02362]
[1777896693387,40.24,78751.4,0.0,-0.15069,0.0001,13.02326]
[1777896693394,40.24,78751.4,0.0,-0.15069,0.0001,13.02326]
[1777896693488,40.24,78750.73,0.0,-0.15075,0.0001,13.02681]
[1777896697884,40.24,78751.3,0.0,-0.15068,0.0001,13.02253]
[1777896699549,40.24,78752.89,0.0,-0.1505,0.0001,13.01291]
[1777896700538,40.24,78753.28,0.0,-0.15046,0.0001,13.01048]
[1777896700627,40.24,78753.28,0.0,-0.15046,0.0001,13.01048]
[1777896700718,40.24,78753.76,0.0,-0.15041,0.0001,13.00736]
[1777896703914,40.24,78744.96,0.0,-0.15132,0.0001,13.05828]
[1777896712313,40.23,78743.87,0.0,-0.15141,0.0001,13.06359]
[1777896713315,40.23,78743.79,0.0,-0.15141,0.0001,13.06323]
[1777896719358,40.23,78749.28,0.0,-0.15081,0.0001,13.02983]
[1777896724394,40.23,78752.34,0.0,-0.15048,0.0001,13.0112]
[1777896730435,40.22,78754.59,0.0,-0.15023,0.0001,12.99717]
[1777896734358,40.22,78757.27,0.0,-0.14994,0.0001,12.98108]
[1777896738162,40.22,78759.8,0.0,-0.14967,0.0001,12.96588]
[1777896738171,40.22,78759.8,0.0,-0.14967,0.0001,12.96588]
[1777896738491,40.22,78761.29,0.0,-0.14951,0.0001,12.95691]
[1777896740890,40.22,78765.89,0.0,-0.14903,0.0001,12.9299]
[1777896741488,40.22,78769.99,0.0,-0.1486,0.0001,12.90568]
[1777896742123,40.22,78770.47,0.0,-0.14855,0.0001,12.90263]
[1777896742693,40.22,78770.47,0.0,-0.14855,0.0001,12.90263]
[1777896742715,40.22,78772.02,0.0,-0.14838,0.0001,12.89333]
[1777896743395,40.22,78772.02,0.0,-0.14838,0.0001,12.89333]
[1777896744049,40.22,78772.02,0.0,-0.14838,0.0001,12.8931]
[1777896744968,40.22,78780.97,0.0,-0.14745,0.0001,12.84059]
[1777896747886,40.21,78781.51,0.0,-0.14739,0.0001,12.8369]
[1777896747986,40.21,78781.72,0.0,-0.14736,0.0001,12.8353]
[1777896753598,40.21,78789.65,0.0,-0.14646,0.0001,12.78174]
[1777896759012,40.2,78795.05,0.0,-0.14589,0.0001,12.74897]
[1777896760108,40.2,78796.62,0.0,-0.14572,0.0001,12.73923]
[1777896765888,40.2,78797.63,0.0,-0.1456,0.0001,12.73217]
[1777896768873,40.2,78798.54,0.0,-0.14549,0.0001,12.72606]
[1777896768890,40.19,78799.16,0.0,-0.14542,0.0001,12.72217]
[1777896769465,40.19,78799.16,0.0,-0.14542,0.0001,12.72217]
[1777896769710,40.19,78799.16,0.0,-0.14542,0.0001,12.7219]
[1777896772506,40.19,78799.36,0.0,-0.14539,0.0001,12.72021]
[1777896772731,40.19,78799.36,0.0,-0.14538,0.0001,12.71995]
[1777896777768,40.19,78800.2,0.0,-0.14528,0.0001,12.71376]
[1777896779780,40.19,78802.11,0.0,-0.14508,0.0001,12.70235]
[1777896779871,40.19,78817.18,0.0,-0.14354,0.0001,12.61412]
[1777896780217,40.19,78817.18,0.0,-0.14354,0.0001,12.61412]
[1777896780691,40.19,78817.18,0.0,-0.14354,0.0001,12.61412]
[1777896785741,40.18,78818.22,0.0,-0.14343,0.0001,12.60739]
[1777896789556,40.18,78820.81,0.0,-0.14316,0.0001,12.59188]
[1777896793616,40.18,78818.49,0.0,-0.14339,0.0001,12.60508]
[1777896798942,40.18,78813.53,0.0,-0.14388,0.0001,12.6337]
[1777896798979,40.18,78813.06,0.0,-0.14393,0.0001,12.63606]
[1777896804957,40.18,78812.74,0.0,-0.14395,0.0001,12.63717]
[1777896805819,40.18,78812.74,0.0,-0.14395,0.0001,12.63717]
[1777896805826,40.18,78812.74,0.0,-0.14395,0.0001,12.63717]
[1777896805963,40.18,78812.1,0.0,-0.14401,0.0001,12.64078]
[1777896811000,40.18,78814.42,0.0,-0.14372,0.0001,12.62167]
[1777896816036,40.17,78814.38,0.0,-0.14372,0.0001,12.62148]
[1777896819814,40.17,78814.4,0.0,-0.14371,0.0001,12.62115]
[1777896819886,40.17,78814.4,0.0,-0.14371,0.0001,12.62115]
[1777896820063,40.17,78814.76,0.0,-0.14367,0.0001,12.61898]
[1777896822071,40.17,78823.24,0.0,-0.14282,0.0001,12.56941]
[1777896829295,40.17,78826.57,0.0,-0.14246,0.0001,12.54883]
[1777896832815,40.17,78826.93,0.0,-0.14242,0.0001,12.54636]
[1777896833334,40.17,78827.2,0.0,-0.14238,0.0001,12.54439]
[1777896835434,40.17,78827.26,0.0,-0.14237,0.0001,12.54365]
[1777896835466,40.17,78827.05,0.0,-0.14239,0.0001,12.54468]
[1777896836401,40.17,78827.05,0.0,-0.14239,0.0001,12.54468]
[1777896837187,40.17,78822.09,0.0,-0.14289,0.0001,12.57344]
[1777896837601,40.17,78822.09,0.0,-0.14289,0.0001,12.57344]
[1777896838926,40.17,78818.81,0.0,-0.14322,0.0001,12.59256]
[1777896842974,40.16,78817.78,0.0,-0.14331,0.0001,12.59785]
[1777896844900,40.16,78805.51,0.0,-0.14453,0.0001,12.66793]
[1777896846113,40.16,78805.51,0.0,-0.14453,0.0001,12.66793]
[1777896846578,40.16,78800.52,0.0,-0.14503,0.0001,12.69705]
[1777896847783,40.16,78799.42,0.0,-0.14514,0.0001,12.70339]
[1777896847835,40.16,78799.42,0.0,-0.14514,0.0001,12.70339]
[1777896847859,40.16,78799.42,0.0,-0.14514,0.0001,12.70339]
[1777896847946,40.16,78799.21,0.0,-0.14516,0.0001,12.70449]
[1777896848401,40.16,78799.21,0.0,-0.14516,0.0001,12.70449]
[1777896850416,40.16,78792.68,0.0,-0.14583,0.0001,12.74252]
[1777896850480,40.16,78792.86,0.0,-0.1458,0.0001,12.74114]
[1777896852600,40.16,78792.86,0.0,-0.1458,0.0001,12.74114]
[1777896853375,40.16,78793.39,0.0,-0.14574,0.0001,12.73764]
[1777896857871,40.15,78794.5,0.0,-0.14562,0.0001,12.73038]
[1777896858350,40.15,78795.03,0.0,-0.14556,0.0001,12.7271]
[1777896864000,40.15,78795.24,0.0,-0.14553,0.0001,12.72531]
[1777896865020,40.15,78796.29,0.0,-0.14541,0.0001,12.71861]
[1777896865083,40.15,78796.29,0.0,-0.14541,0.0001,12.71861]
[1777896866616,40.15,78796.68,0.0,-0.14537,0.0001,12.71614]
[1777896867123,40.15,78796.68,0.0,-0.14537,0.0001,12.71614]
[1777896866703,40.15,78791.86,0.0,-0.14585,0.0001,12.74396]
[1777896871244,40.15,78793.27,0.0,-0.1457,0.0001,12.73485]
[1777896876740,40.14,78793.02,0.0,-0.14566,0.0001,12.73019]
[1777896876752,40.14,78793.02,0.0,-0.14566,0.0001,12.73019]
[1777896876769,40.14,78793.96,0.0,-0.14556,0.0001,12.72448]
[1777896880775,40.14,78793.96,0.0,-0.14555,0.0001,12.72427]
[1777896886526,40.14,78797.65,0.0,-0.14515,0.0001,12.70088]
[1777896891564,40.13,78800.72,0.0,-0.14482,0.0001,12.68203]
[1777896896597,40.13,78802.51,0.0,-0.14462,0.0001,12.67078]
[1777896898986,40.13,78802.68,0.0,-0.1446,0.0001,12.66963]
[1777896902658,40.13,78791.1,0.0,-0.14577,0.0001,12.73662]
[1777896907674,40.13,78792.75,0.0,-0.14558,0.0001,12.7258]
[1777896912709,40.12,78794.37,0.0,-0.1454,0.0001,12.71518]
[1777896917744,40.12,78795.35,0.0,-0.14528,0.0001,12.70837]
[1777896921802,40.12,78796.13,0.0,-0.14519,0.0001,12.70316]
[1777896927373,40.11,78797.65,0.0,-0.14502,0.0001,12.69323]
[1777896927814,40.11,78798.07,0.0,-0.14497,0.0001,12.69037]
[1777896932849,40.11,78802.88,0.0,-0.14442,0.0001,12.6563]
[1777896937907,40.11,78802.8,0.0,-0.14442,0.0001,12.65613]
[1777896938923,40.11,78793.44,0.0,-0.14536,0.0001,12.71059]
[1777896939288,40.11,78793.44,0.0,-0.14536,0.0001,12.71059]
[1777896939539,40.11,78793.44,0.0,-0.14536,0.0001,12.71059]
[1777896940135,40.11,78793.44,0.0,-0.14536,0.0001,12.71059]
[1777896940205,40.11,78782.27,0.0,-0.14651,0.0001,12.77583]
[1777896940548,40.11,78782.27,0.0,-0.14651,0.0001,12.77583]
[1777896940704,40.11,78782.27,0.0,-0.14651,0.0001,12.77583]
[1777896940905,40.11,78782.27,0.0,-0.1465,0.0001,12.77561]
[1777896945941,40.1,78783.68,0.0,-0.14634,0.0001,12.76608]
[1777896950284,40.1,78783.77,0.0,-0.14631,0.0001,12.76439]
[1777896952990,40.1,78772.61,0.0,-0.14745,0.0001,12.82925]
[1777896958025,40.1,78768.66,0.0,-0.14784,0.0001,12.85151]
[1777896960799,40.09,78767.04,0.0,-0.148,0.0001,12.8606]
[1777896961758,40.09,78767.18,0.0,-0.14798,0.0001,12.85936]
[1777896964090,40.09,78755.3,0.0,-0.14921,0.0001,12.92859]
[1777896969124,40.09,78751.39,0.0,-0.14959,0.0001,12.95004]
[1777896973683,40.08,78754.75,0.0,-0.14922,0.0001,12.92912]
[1777896973751,40.08,78754.75,0.0,-0.14922,0.0001,12.92912]
[1777896974159,40.08,78754.89,0.0,-0.1492,0.0001,12.92798]
[1777896974612,40.08,78754.89,0.0,-0.1492,0.0001,12.92798]
[1777896975197,40.08,78754.89,0.0,-0.1492,0.0001,12.92798]
[1777896975560,40.08,78754.89,0.0,-0.1492,0.0001,12.92798]
[1777896975300,40.08,78764.02,0.0,-0.14824,0.0001,12.87397]
[1777896976185,40.08,78783.98,0.0,-0.14618,0.0001,12.757]
[1777896980342,40.08,78783.49,0.0,-0.14621,0.0001,12.75885]
[1777896980839,40.08,78781.24,0.0,-0.14644,0.0001,12.77174]
[1777896981211,40.08,78781.38,0.0,-0.14642,0.0001,12.77062]
[1777896982053,40.08,78781.38,0.0,-0.14642,0.0001,12.77062]
[1777896983553,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896983566,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896983684,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896983808,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896984056,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896984136,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896984177,40.08,78781.19,0.0,-0.14643,0.0001,12.77114]
[1777896984287,40.07,78798.56,0.0,-0.14465,0.0001,12.66908]
[1777896984686,40.07,78798.56,0.0,-0.14465,0.0001,12.66908]
[1777896984780,40.07,78798.56,0.0,-0.14465,0.0001,12.66908]
[1777896984991,40.07,78798.56,0.0,-0.14465,0.0001,12.66908]
[1777896985072,40.07,78798.56,0.0,-0.14465,0.0001,12.66908]
[1777896985216,40.07,78798.56,0.0,-0.14465,0.0001,12.66908]
[1777896985321,40.07,78813.0,0.0,-0.14318,0.0001,12.58437]
[1777896985401,40.07,78813.0,0.0,-0.14318,0.0001,12.58437]
[1777896985741,40.07,78813.0,0.0,-0.14318,0.0001,12.58437]
[1777896986175,40.07,78813.0,0.0,-0.14318,0.0001,12.58437]
[1777896986270,40.07,78810.51,0.0,-0.14343,0.0001,12.59889]
[1777896986434,40.07,78810.51,0.0,-0.14343,0.0001,12.59889]
[1777896990731,40.07,78808.64,0.0,-0.14361,0.0001,12.6094]
[1777896990739,40.07,78808.64,0.0,-0.14361,0.0001,12.6094]
[1777896991008,40.07,78808.64,0.0,-0.14361,0.0001,12.6094]
[1777896991282,40.07,78808.55,0.0,-0.14357,0.0001,12.60479]
[1777896992171,40.07,78808.55,0.0,-0.14357,0.0001,12.60479]
[1777896992289,40.07,78811.9,0.0,-0.14323,0.0001,12.58512]
[1777896997325,40.07,78814.9,0.0,-0.14293,0.0001,12.56739]
[1777897001788,40.07,78817.29,0.0,-0.14268,0.0001,12.55328]
[1777897004208,40.07,78818.23,0.0,-0.14259,0.0001,12.54775]
[1777897006607,40.07,78822.16,0.0,-0.14218,0.0001,12.52445]
[1777897007158,40.07,78822.16,0.0,-0.14218,0.0001,12.52445]
[1777897008065,40.07,78821.99,0.0,-0.1422,0.0001,12.52514]
[1777897008341,40.07,78821.99,0.0,-0.1422,0.0001,12.52514]
[1777897008491,40.07,78822.33,0.0,-0.14216,0.0001,12.52302]
[1777897008532,40.07,78822.33,0.0,-0.14216,0.0001,12.52302]
[1777897008664,40.07,78822.33,0.0,-0.14216,0.0001,12.52302]
[1777897009296,40.07,78833.12,0.0,-0.14107,0.0001,12.45962]
[1777897009863,40.07,78833.12,0.0,-0.14107,0.0001,12.45962]
[1777897009987,40.07,78833.12,0.0,-0.14107,0.0001,12.45962]
[1777897010089,40.07,78833.12,0.0,-0.14107,0.0001,12.45962]
[1777897010336,40.07,78833.12,0.0,-0.14107,0.0001,12.45962]
[1777897010321,40.07,78854.35,0.0,-0.13895,0.0001,12.33544]
[1777897010440,40.07,78859.89,0.0,-0.1384,0.0001,12.30309]
[1777897011886,40.07,78859.89,0.0,-0.1384,0.0001,12.30309]
[1777897012079,40.07,78859.89,0.0,-0.1384,0.0001,12.30309]
[1777897012177,40.07,78858.28,0.0,-0.13856,0.0001,12.31233]
[1777897013022,40.07,78858.28,0.0,-0.13856,0.0001,12.31233]
[1777897013107,40.07,78858.28,0.0,-0.13856,0.0001,12.31233]
[1777897013118,40.07,78862.3,0.0,-0.13816,0.0001,12.2888]
[1777897013755,40.07,78862.3,0.0,-0.13816,0.0001,12.2888]
[1777897014242,40.07,78862.3,0.0,-0.13816,0.0001,12.2888]
[1777897014282,40.07,78862.3,0.0,-0.13816,0.0001,12.2888]
[1777897014295,40.07,78862.3,0.0,-0.13816,0.0001,12.2888]
[1777897014385,40.07,78870.69,0.0,-0.13733,0.0001,12.23985]
[1777897014489,40.07,78870.69,0.0,-0.13733,0.0001,12.23985]
[1777897014623,40.07,78870.69,0.0,-0.13733,0.0001,12.23985]
[1777897014713,40.07,78859.08,0.0,-0.13848,0.0001,12.30761]
[1777897015398,40.07,78859.08,0.0,-0.13848,0.0001,12.30761]
[1777897015724,40.07,78859.08,0.0,-0.13848,0.0001,12.30761]
[1777897016215,40.07,78859.08,0.0,-0.13848,0.0001,12.30761]
[1777897016236,40.07,78859.08,0.0,-0.13848,0.0001,12.30761]
[1777897016926,40.07,78856.0,0.0,-0.13878,0.0001,12.32551]
[1777897022719,40.06,78857.96,0.0,-0.13858,0.0001,12.31343]
[1777897022792,40.06,78857.47,0.0,-0.13862,0.0001,12.31618]
[1777897024030,40.06,78857.47,0.0,-0.13862,0.0001,12.31618]
[1777897025340,40.06,78863.04,0.0,-0.13807,0.0001,12.28344]
[1777897025392,40.06,78874.29,0.0,-0.13696,0.0001,12.21772]
[1777897027468,40.06,78877.94,0.0,-0.1366,0.0001,12.19645]
[1777897033187,40.06,78875.88,0.0,-0.13681,0.0001,12.20873]
[1777897033374,40.06,78875.88,0.0,-0.13681,0.0001,12.20873]
[1777897033780,40.06,78876.54,0.0,-0.13675,0.0001,12.20499]
[1777897033968,40.06,78876.54,0.0,-0.13675,0.0001,12.20499]
[1777897034854,40.07,78868.85,0.0,-0.1375,0.0001,12.24991]
[1777897035209,40.07,78857.61,0.0,-0.13861,0.0001,12.31552]
[1777897035730,40.07,78857.61,0.0,-0.13861,0.0001,12.31552]
[1777897035741,40.07,78857.61,0.0,-0.13861,0.0001,12.31552]
[1777897035806,40.07,78851.18,0.0,-0.13925,0.0001,12.35308]
[1777897036884,40.07,78851.18,0.0,-0.13925,0.0001,12.35308]
[1777897040908,40.06,78845.11,0.0,-0.13984,0.0001,12.38784]
[1777897041223,40.06,78845.11,0.0,-0.13984,0.0001,12.38784]
[1777897042948,40.06,78845.56,0.0,-0.1398,0.0001,12.38505]
[1777897042977,40.06,78845.56,0.0,-0.1398,0.0001,12.38505]
[1777897043033,40.06,78838.06,0.0,-0.14055,0.0001,12.42899]
[1777897047817,40.06,78842.62,0.0,-0.14008,0.0001,12.40194]
[1777897049934,40.06,78845.07,0.0,-0.13983,0.0001,12.38726]
[1777897049975,40.06,78856.44,0.0,-0.1387,0.0001,12.32055]
[1777897056195,40.06,78859.38,0.0,-0.13836,0.0001,12.29805]
[1777897056205,40.06,78859.38,0.0,-0.13836,0.0001,12.29805]
[1777897057344,40.06,78860.41,0.0,-0.13825,0.0001,12.29191]
[1777897057860,40.06,78862.12,0.0,-0.13808,0.0001,12.28187]
[1777897057886,40.06,78863.35,0.0,-0.13796,0.0001,12.27464]
[1777897063796,40.06,78858.42,0.0,-0.13845,0.0001,12.30321]
[1777897068833,40.06,78863.52,0.0,-0.13794,0.0001,12.27311]
[1777897070735,40.06,78865.17,0.0,-0.13777,0.0001,12.26339]
[1777897071412,40.06,78865.17,0.0,-0.13777,0.0001,12.26339]
[1777897071558,40.06,78865.17,0.0,-0.13777,0.0001,12.26339]
[1777897073120,40.06,78866.81,0.0,-0.13761,0.0001,12.25376]
[1777897075108,40.06,78869.65,0.0,-0.13733,0.0001,12.23718]
[1777897075722,40.06,78869.67,0.0,-0.13733,0.0001,12.23705]
[1777897075881,40.06,78869.67,0.0,-0.13733,0.0001,12.23704]
[1777897077832,40.06,78875.08,0.0,-0.1368,0.0001,12.20551]
[1777897077901,40.06,78875.18,0.0,-0.13679,0.0001,12.20496]
[1777897081096,40.06,78875.15,0.0,-0.13679,0.0001,12.20522]
[1777897081220,40.06,78875.15,0.0,-0.13679,0.0001,12.20522]
[1777897081483,40.06,78876.3,0.0,-0.13668,0.0001,12.19855]
[1777897081511,40.06,78876.3,0.0,-0.13668,0.0001,12.19855]
[1777897081687,40.06,78876.3,0.0,-0.13668,0.0001,12.19855]
[1777897081867,40.06,78876.3,0.0,-0.13668,0.0001,12.19855]
[1777897082356,40.06,78876.3,0.0,-0.13668,0.0001,12.19855]
[1777897082358,40.06,78880.12,0.0,-0.13631,0.0001,12.17633]
[1777897086379,40.06,78890.16,0.0,-0.13533,0.0001,12.11828]
[1777897086528,40.06,78890.16,0.0,-0.13533,0.0001,12.11828]
[1777897086548,40.06,78890.16,0.0,-0.13533,0.0001,12.11828]
[1777897087589,40.06,78890.16,0.0,-0.13534,0.0001,12.11845]
[1777897088989,40.06,78893.1,0.0,-0.13505,0.0001,12.10149]
[1777897089036,40.06,78893.1,0.0,-0.13505,0.0001,12.10149]
[1777897089040,40.06,78893.1,0.0,-0.13505,0.0001,12.10149]
[1777897089091,40.06,78893.1,0.0,-0.13505,0.0001,12.10149]
[1777897089120,40.06,78891.44,0.0,-0.13522,0.0001,12.11136]
[1777897092165,40.06,78888.45,0.0,-0.13551,0.0001,12.12913]
[1777897093319,40.06,78885.43,0.0,-0.13581,0.0001,12.14689]
[1777897093411,40.06,78885.29,0.0,-0.13583,0.0001,12.14785]
[1777897093700,40.06,78885.29,0.0,-0.13583,0.0001,12.14785]
[1777897094550,40.06,78889.11,0.0,-0.13546,0.0001,12.12573]
[1777897095291,40.06,78889.11,0.0,-0.13546,0.0001,12.12573]
[1777897100482,40.07,78889.45,0.0,-0.13544,0.0001,12.12473]
[1777897104291,40.07,78883.37,0.0,-0.13604,0.0001,12.16088]
[1777897104519,40.07,78881.65,0.0,-0.13622,0.0001,12.17106]
[1777897106857,40.07,78877.68,0.0,-0.13661,0.0001,12.19448]
[1777897106973,40.07,78877.68,0.0,-0.13661,0.0001,12.19448]
[1777897107212,40.07,78877.68,0.0,-0.13661,0.0001,12.19448]
[1777897107269,40.07,78868.07,0.0,-0.13756,0.0001,12.25064]
[1777897107840,40.07,78868.07,0.0,-0.13756,0.0001,12.25064]
[1777897108340,40.07,78868.07,0.0,-0.13756,0.0001,12.25064]
[1777897108457,40.07,78868.07,0.0,-0.13756,0.0001,12.25064]
[1777897108911,40.07,78867.79,0.0,-0.13758,0.0001,12.25232]
[1777897109375,40.07,78867.79,0.0,-0.13758,0.0001,12.25232]
[1777897113081,40.07,78870.7,0.0,-0.13726,0.0001,12.23052]
[1777897117070,40.07,78870.7,0.0,-0.13726,0.0001,12.23079]
[1777897120193,40.07,78881.89,0.0,-0.13617,0.0001,12.1659]
[1777897125228,40.07,78885.74,0.0,-0.1358,0.0001,12.14388]
[1777897127096,40.07,78887.3,0.0,-0.13565,0.0001,12.13478]
[1777897127901,40.07,78888.3,0.0,-0.13555,0.0001,12.12895]
[1777897133290,40.08,78882.23,0.0,-0.13616,0.0001,12.16531]
[1777897138318,40.08,78882.18,0.0,-0.13618,0.0001,12.16641]
[1777897139812,40.08,78882.21,0.0,-0.13618,0.0001,12.16639]
[1777897145367,40.08,78887.88,0.0,-0.13564,0.0001,12.1343]
[1777897147953,40.08,78889.44,0.0,-0.13549,0.0001,12.12555]
[1777897147964,40.08,78889.44,0.0,-0.13549,0.0001,12.12555]
[1777897148001,40.08,78889.44,0.0,-0.13549,0.0001,12.12555]
[1777897148326,40.08,78889.44,0.0,-0.13549,0.0001,12.12555]
[1777897148506,40.08,78894.32,0.0,-0.13502,0.0001,12.09731]
[1777897150569,40.08,78906.71,0.0,-0.13381,0.0001,12.02504]
[1777897151443,40.08,78906.71,0.0,-0.13381,0.0001,12.02504]
[1777897151456,40.08,78906.71,0.0,-0.13381,0.0001,12.02504]
[1777897151457,40.08,78896.59,0.0,-0.1348,0.0001,12.08405]
[1777897153370,40.08,78892.51,0.0,-0.1352,0.0001,12.10805]
[1777897153428,40.08,78891.62,0.0,-0.13529,0.0001,12.11344]
[1777897153993,40.08,78891.62,0.0,-0.13529,0.0001,12.11344]
[1777897154432,40.08,78891.62,0.0,-0.13529,0.0001,12.11364]
[1777897159226,40.09,78891.23,0.0,-0.13534,0.0001,12.11651]
[1777897159254,40.09,78891.23,0.0,-0.13534,0.0001,12.11651]
[1777897159468,40.09,78891.25,0.0,-0.13534,0.0001,12.11679]
[1777897161745,40.09,78889.41,0.0,-0.13553,0.0001,12.12788]
[1777897161824,40.09,78889.41,0.0,-0.13553,0.0001,12.12788]
[1777897162488,40.09,78889.15,0.0,-0.13556,0.0001,12.12958]
[1777897163124,40.09,78889.15,0.0,-0.13556,0.0001,12.12958]
[1777897163496,40.09,78893.93,0.0,-0.1351,0.0001,12.10197]
[1777897164109,40.09,78893.93,0.0,-0.1351,0.0001,12.10197]
[1777897164331,40.09,78893.93,0.0,-0.1351,0.0001,12.10197]
[1777897164501,40.09,78895.9,0.0,-0.13491,0.0001,12.09074]
[1777897169047,40.09,78904.37,0.0,-0.1341,0.0001,12.04219]
[1777897171974,40.09,78914.9,0.0,-0.13304,0.0001,11.9759]
[1777897175231,40.09,78915.43,0.0,-0.13298,0.0001,11.97265]
[1777897175277,40.09,78915.43,0.0,-0.13298,0.0001,11.97265]
[1777897176018,40.09,78916.98,0.0,-0.13283,0.0001,11.9636]
[1777897176587,40.09,78922.54,0.0,-0.1323,0.0001,11.93129]
[1777897176742,40.09,78922.54,0.0,-0.1323,0.0001,11.93129]
[1777897177446,40.09,78922.54,0.0,-0.1323,0.0001,11.93129]
[1777897177536,40.09,78932.2,0.0,-0.13138,0.0001,11.87529]
[1777897177935,40.09,78932.2,0.0,-0.13138,0.0001,11.87529]
[1777897178409,40.09,78936.52,0.0,-0.13097,0.0001,11.85033]
[1777897184366,40.09,78941.12,0.0,-0.13054,9e-05,11.82414]
[1777897186205,40.09,78943.35,0.0,-0.13033,9e-05,11.81141]
[1777897187877,40.09,78949.34,0.0,-0.12976,9e-05,11.77649]
[1777897188354,40.09,78949.34,0.0,-0.12976,9e-05,11.77649]
[1777897188421,40.09,78949.85,0.0,-0.12971,9e-05,11.77345]
[1777897188928,40.09,78949.85,0.0,-0.12971,9e-05,11.77345]
[1777897189598,40.09,78949.85,0.0,-0.12971,9e-05,11.77345]
[1777897188975,40.09,78952.33,0.0,-0.12947,9e-05,11.75909]
[1777897190336,40.09,78952.33,0.0,-0.12947,9e-05,11.75909]
[1777897191969,40.09,78951.23,0.0,-0.12958,9e-05,11.76527]
[1777897192814,40.09,78951.54,0.0,-0.12955,9e-05,11.76347]
[1777897198107,40.09,78949.42,0.0,-0.12975,9e-05,11.77592]
[1777897200187,40.09,78949.54,0.0,-0.12974,9e-05,11.77554]
[1777897200389,40.09,78949.54,0.0,-0.12974,9e-05,11.77554]
[1777897200538,40.09,78953.2,0.0,-0.1294,9e-05,11.75465]
[1777897200739,40.09,78953.2,0.0,-0.1294,9e-05,11.75465]
[1777897200893,40.09,78953.2,0.0,-0.1294,9e-05,11.75465]
[1777897200936,40.09,78953.2,0.0,-0.1294,9e-05,11.75465]
[1777897200994,40.09,78953.2,0.0,-0.1294,9e-05,11.75465]
[1777897201444,40.09,78953.2,0.0,-0.1294,9e-05,11.75465]
[1777897205161,40.1,78961.53,0.0,-0.12863,9e-05,11.70714]
[1777897211334,40.1,78958.44,0.0,-0.12894,9e-05,11.72654]
[1777897216907,40.1,78951.86,0.0,-0.12958,9e-05,11.76593]
[1777897216920,40.1,78951.76,0.0,-0.1296,9e-05,11.76671]
[1777897218440,40.1,78951.76,0.0,-0.1296,9e-05,11.76671]
[1777897218532,40.1,78951.12,0.0,-0.12966,9e-05,11.77083]
[1777897219306,40.1,78951.12,0.0,-0.12966,9e-05,11.77083]
[1777897221550,40.11,78962.59,0.0,-0.12859,9e-05,11.70513]
[1777897226749,40.11,78962.35,0.0,-0.12864,9e-05,11.70776]
[1777897232516,40.11,78960.99,0.0,-0.12875,9e-05,11.71228]
[1777897233869,40.12,78962.86,0.0,-0.12858,9e-05,11.70201]
[1777897234314,40.12,78958.03,0.0,-0.12904,9e-05,11.73022]
[1777897235027,40.12,78958.03,0.0,-0.12904,9e-05,11.73022]
[1777897235250,40.12,78954.96,0.0,-0.12933,9e-05,11.74821]
[1777897235962,40.12,78954.96,0.0,-0.12933,9e-05,11.74821]
[1777897237292,40.12,78974.17,0.0,-0.12754,9e-05,11.63762]
[1777897238976,40.12,78974.17,0.0,-0.12754,9e-05,11.63762]
[1777897241205,40.12,78978.87,0.0,-0.1271,9e-05,11.61089]
[1777897241307,40.12,78977.17,0.0,-0.12727,9e-05,11.62085]
[1777897244071,40.12,78970.46,0.0,-0.1279,9e-05,11.65983]
[1777897247840,40.12,78966.05,0.0,-0.12831,9e-05,11.68552]
[1777897248424,40.12,78966.05,0.0,-0.12831,9e-05,11.68552]
[1777897248517,40.12,78965.73,0.0,-0.12834,9e-05,11.68742]
[1777897249749,40.12,78965.73,0.0,-0.12834,9e-05,11.68742]
[1777897250382,40.12,78965.73,0.0,-0.12834,9e-05,11.68742]
[1777897252102,40.12,78965.43,0.0,-0.12838,9e-05,11.69001]
[1777897257606,40.13,78967.0,0.0,-0.12826,9e-05,11.68235]
[1777897258736,40.13,78968.5,0.0,-0.12813,9e-05,11.67424]
[1777897259748,40.13,78968.5,0.0,-0.12813,9e-05,11.67452]
[1777897260012,40.13,78968.5,0.0,-0.12813,9e-05,11.67452]
[1777897262437,40.13,78978.74,0.0,-0.12718,9e-05,11.61555]
[1777897263727,40.13,78978.74,0.0,-0.12718,9e-05,11.61566]
[1777897263731,40.13,78978.74,0.0,-0.12718,9e-05,11.61566]
[1777897263796,40.13,78978.74,0.0,-0.12718,9e-05,11.61566]
[1777897264652,40.13,78983.9,0.0,-0.1267,9e-05,11.58603]
[1777897266024,40.13,78983.9,0.0,-0.1267,9e-05,11.58617]
[1777897266032,40.13,78983.9,0.0,-0.1267,9e-05,11.58617]
[1777897266244,40.13,78986.51,0.0,-0.12647,9e-05,11.57129]
[1777897267196,40.13,78986.51,0.0,-0.12647,9e-05,11.57129]
[1777897267418,40.13,78986.51,0.0,-0.12647,9e-05,11.57129]
[1777897267440,40.13,78996.04,0.0,-0.12559,9e-05,11.51659]
[1777897269464,40.13,79006.68,0.0,-0.12461,9e-05,11.45537]
[1777897270731,40.13,79006.68,0.0,-0.12461,9e-05,11.45544]
[1777897272120,40.13,79006.11,0.0,-0.12466,9e-05,11.45879]
[1777897272559,40.13,79006.11,0.0,-0.12466,9e-05,11.45879]
[1777897272579,40.13,79006.11,0.0,-0.12466,9e-05,11.45879]
[1777897272738,40.13,79010.66,0.0,-0.12425,9e-05,11.43297]
[1777897272892,40.13,79010.66,0.0,-0.12425,9e-05,11.43297]
[1777897273097,40.13,79010.66,0.0,-0.12425,9e-05,11.43297]
[1777897273377,40.13,79010.66,0.0,-0.12425,9e-05,11.43297]
[1777897273388,40.13,79010.66,0.0,-0.12425,9e-05,11.43297]
[1777897276461,40.14,79018.36,0.0,-0.12355,9e-05,11.38916]
[1777897276584,40.14,79019.13,0.0,-0.12349,9e-05,11.3849]
[1777897276760,40.14,79019.13,0.0,-0.12349,9e-05,11.3849]
[1777897277319,40.14,79019.13,0.0,-0.12349,9e-05,11.38507]
[1777897277966,40.14,79019.13,0.0,-0.12349,9e-05,11.38507]
[1777897278326,40.14,79021.07,0.0,-0.12331,9e-05,11.37412]
[1777897279485,40.14,79021.07,0.0,-0.12331,9e-05,11.37412]
[1777897279521,40.14,79024.14,0.0,-0.12304,9e-05,11.35668]
[1777897280305,40.14,79024.14,0.0,-0.12304,9e-05,11.35668]
[1777897280343,40.14,79022.58,0.0,-0.12318,9e-05,11.36559]
[1777897283646,40.14,79020.74,0.0,-0.12335,9e-05,11.37652]
[1777897283678,40.14,79019.75,0.0,-0.12345,9e-05,11.38236]
[1777897284098,40.14,79019.75,0.0,-0.12345,9e-05,11.38236]
[1777897286382,40.14,79006.79,0.0,-0.12464,9e-05,11.45769]
[1777897291417,40.14,79006.33,0.0,-0.12465,9e-05,11.45557]
[1777897293700,40.14,79004.87,0.0,-0.12478,9e-05,11.46401]
[1777897298267,40.14,79001.69,0.0,-0.12508,9e-05,11.48245]
[1777897298410,40.14,79001.69,0.0,-0.12508,9e-05,11.48245]
[1777897300290,40.14,79000.49,0.0,-0.12519,9e-05,11.4894]
[1777897303426,40.14,78999.1,0.0,-0.12532,9e-05,11.49745]
[1777897303474,40.14,78999.1,0.0,-0.12532,9e-05,11.49745]
[1777897308559,40.14,78996.18,0.0,-0.1256,9e-05,11.515]
[1777897313594,40.15,78988.73,0.0,-0.1263,9e-05,11.55883]
[1777897318629,40.15,78980.36,0.0,-0.12709,9e-05,11.6077]
[1777897319292,40.15,78980.36,0.0,-0.12709,9e-05,11.6077]
[1777897319637,40.15,78978.67,0.0,-0.12725,9e-05,11.61755]
[1777897320327,40.15,78978.67,0.0,-0.12725,9e-05,11.61755]
[1777897320643,40.15,78973.57,0.0,-0.12772,9e-05,11.64704]
[1777897320944,40.15,78973.57,0.0,-0.12772,9e-05,11.64704]
[1777897322535,40.15,78965.76,0.0,-0.12845,9e-05,11.69213]
[1777897324616,40.15,78960.2,0.0,-0.12897,9e-05,11.7242]
[1777897324894,40.15,78952.15,0.0,-0.12973,9e-05,11.77065]
[1777897324930,40.15,78952.15,0.0,-0.12973,9e-05,11.77065]
[1777897327693,40.15,78939.07,0.0,-0.13096,0.0001,11.84587]
[1777897332644,40.15,78936.68,0.0,-0.13119,0.0001,11.85974]
[1777897337764,40.15,78945.41,0.0,-0.13037,9e-05,11.80946]
[1777897340584,40.15,78946.51,0.0,-0.13026,9e-05,11.80319]
[1777897345820,40.15,78944.15,0.0,-0.1305,9e-05,11.81744]
[1777897349016,40.15,78939.79,0.0,-0.13091,0.0001,11.84277]
[1777897354883,40.15,78945.38,0.0,-0.13035,9e-05,11.80597]
[1777897357837,40.15,78945.26,0.0,-0.13036,9e-05,11.80686]
[1777897363947,40.15,78945.04,0.0,-0.13039,9e-05,11.80883]
[1777897368981,40.16,78944.08,0.0,-0.13049,9e-05,11.81488]
[1777897371587,40.16,78943.7,0.0,-0.13053,9e-05,11.81718]
[1777897371759,40.16,78943.7,0.0,-0.13053,9e-05,11.81718]
[1777897374242,40.16,78943.4,0.0,-0.13056,9e-05,11.81921]
[1777897377895,40.16,78941.95,0.0,-0.13071,9e-05,11.82798]
[1777897380680,40.16,78941.83,0.0,-0.13072,9e-05,11.82885]
[1777897380958,40.16,78940.57,0.0,-0.13084,9e-05,11.83631]
[1777897381267,40.16,78931.57,0.0,-0.1317,0.0001,11.88844]
[1777897382690,40.16,78922.11,0.0,-0.13261,0.0001,11.94335]
[1777897385287,40.16,78919.27,0.0,-0.13288,0.0001,11.96]
[1777897385307,40.16,78919.27,0.0,-0.13288,0.0001,11.96]
[1777897385408,40.16,78911.49,0.0,-0.13363,0.0001,12.00498]
[1777897387286,40.16,78911.49,0.0,-0.13363,0.0001,12.00498]
[1777897388879,40.16,78905.8,0.0,-0.13418,0.0001,12.03822]
[1777897388891,40.16,78905.8,0.0,-0.13418,0.0001,12.03822]
[1777897389413,40.16,78905.8,0.0,-0.13418,0.0001,12.03822]
[1777897391384,40.16,78903.05,0.0,-0.13445,0.0001,12.05435]
[1777897392413,40.16,78903.15,0.0,-0.13444,0.0001,12.05389]
[1777897392422,40.16,78903.15,0.0,-0.13444,0.0001,12.05389]
[1777897392950,40.16,78902.9,0.0,-0.13447,0.0001,12.0554]
[1777897393378,40.16,78902.9,0.0,-0.13447,0.0001,12.0554]
[1777897394916,40.16,78901.88,0.0,-0.13457,0.0001,12.06139]
[1777897394928,40.16,78901.88,0.0,-0.13457,0.0001,12.06139]
[1777897396690,40.16,78901.56,0.0,-0.1346,0.0001,12.06331]
[1777897397411,40.16,78901.44,0.0,-0.13461,0.0001,12.06414]
[1777897398439,40.16,78901.19,0.0,-0.13464,0.0001,12.06566]
[1777897398455,40.16,78901.19,0.0,-0.13464,0.0001,12.06566]
[1777897399139,40.16,78900.92,0.0,-0.13466,0.0001,12.06729]
[1777897399426,40.16,78900.92,0.0,-0.13466,0.0001,12.06729]
[1777897400133,40.16,78900.89,0.0,-0.13467,0.0001,12.06753]
[1777897400206,40.16,78900.89,0.0,-0.13467,0.0001,12.06753]
[1777897402830,40.16,78913.73,0.0,-0.13342,0.0001,11.99283]
[1777897408260,40.16,78913.9,0.0,-0.1334,0.0001,11.99145]
[1777897409551,40.16,78913.9,0.0,-0.1334,0.0001,11.99145]
[1777897413377,40.16,78912.83,0.0,-0.13346,0.0001,11.99234]
[1777897413525,40.16,78913.26,0.0,-0.13341,0.0001,11.98978]
[1777897416250,40.16,78915.84,0.0,-0.13316,0.0001,11.97472]
[1777897417662,40.16,78919.96,0.0,-0.13277,0.0001,11.95082]
[1777897417853,40.16,78919.96,0.0,-0.13277,0.0001,11.95082]
[1777897418250,40.16,78926.71,0.0,-0.13212,0.0001,11.91171]
[1777897423375,40.16,78927.09,0.0,-0.13209,0.0001,11.90973]
[1777897428601,40.16,78927.04,0.0,-0.13209,0.0001,11.91012]
[1777897428862,40.16,78925.92,0.0,-0.1322,0.0001,11.91666]
[1777897431432,40.16,78916.69,0.0,-0.13309,0.0001,11.97012]
[1777897436756,40.16,78920.87,0.0,-0.13268,0.0001,11.94571]
[1777897436857,40.16,78921.23,0.0,-0.13265,0.0001,11.94357]
[1777897441660,40.16,78929.27,0.0,-0.13188,0.0001,11.89687]
[1777897441952,40.16,78933.29,0.0,-0.13149,0.0001,11.87357]
[1777897442368,40.16,78933.29,0.0,-0.13149,0.0001,11.87357]
[1777897442781,40.16,78933.29,0.0,-0.13149,0.0001,11.87357]
[1777897443464,40.16,78941.26,0.0,-0.13073,9e-05,11.82744]
[1777897443480,40.16,78941.26,0.0,-0.13073,9e-05,11.82744]
[1777897443992,40.16,78946.32,0.0,-0.13026,9e-05,11.79824]
[1777897445964,40.16,78946.65,0.0,-0.13023,9e-05,11.79658]
[1777897447979,40.16,78947.11,0.0,-0.13019,9e-05,11.79418]
[1777897453589,40.16,78947.04,0.0,-0.13021,9e-05,11.79529]
[1777897454043,40.16,78947.04,0.0,-0.13021,9e-05,11.79529]
[1777897455305,40.16,78946.9,0.0,-0.13022,9e-05,11.79622]
[1777897455684,40.16,78946.9,0.0,-0.13022,9e-05,11.79622]
[1777897456988,40.16,78946.65,0.0,-0.13025,9e-05,11.79788]
[1777897462653,40.17,78945.93,0.0,-0.13033,9e-05,11.80267]
[1777897465084,40.17,78947.62,0.0,-0.13017,9e-05,11.79312]
[1777897466284,40.17,78948.39,0.0,-0.1301,9e-05,11.78879]
[1777897471716,40.17,78949.85,0.0,-0.12993,9e-05,11.77608]
[1777897476751,40.17,78947.46,0.0,-0.13017,9e-05,11.79053]
[1777897481785,40.17,78947.36,0.0,-0.13018,9e-05,11.79166]
[1777897485080,40.17,78947.1,0.0,-0.13021,9e-05,11.7935]
[1777897486305,40.17,78947.06,0.0,-0.13022,9e-05,11.79384]
[1777897489380,40.17,78946.85,0.0,-0.13024,9e-05,11.79537]
[1777897490482,40.17,78946.7,0.0,-0.13026,9e-05,11.79634]
[1777897491912,40.17,78950.34,0.0,-0.12992,9e-05,11.7754]
[1777897497520,40.18,78956.47,0.0,-0.12935,9e-05,11.74085]
[1777897500591,40.18,78956.38,0.0,-0.12937,9e-05,11.74184]
[1777897500657,40.18,78956.38,0.0,-0.12937,9e-05,11.74184]
[1777897500682,40.18,78956.38,0.0,-0.12937,9e-05,11.74184]
[1777897503111,40.18,78946.03,0.0,-0.13035,9e-05,11.802]
[1777897503951,40.18,78946.03,0.0,-0.13035,9e-05,11.802]
[1777897506029,40.18,78946.91,0.0,-0.13027,9e-05,11.79713]
[1777897506799,40.18,78946.91,0.0,-0.13027,9e-05,11.79713]
[1777897511998,40.18,78948.32,0.0,-0.13015,9e-05,11.78945]
[1777897514886,40.18,78948.62,0.0,-0.13012,9e-05,11.78788]
[1777897515469,40.18,78952.22,0.0,-0.12978,9e-05,11.76719]
[1777897516959,40.18,78953.49,0.0,-0.12966,9e-05,11.75997]
[1777897517006,40.18,78953.97,0.0,-0.12962,9e-05,11.75719]
[1777897517177,40.18,78953.97,0.0,-0.12962,9e-05,11.75719]
[1777897519099,40.18,78953.83,0.0,-0.12964,9e-05,11.75825]
[1777897520329,40.18,78955.46,0.0,-0.12949,9e-05,11.74896]
[1777897522121,40.18,78956.01,0.0,-0.12944,9e-05,11.74606]
[1777897523852,40.18,78959.12,0.0,-0.12915,9e-05,11.72824]
[1777897524305,40.19,78959.67,0.0,-0.1291,9e-05,11.72539]
[1777897524311,40.19,78959.67,0.0,-0.1291,9e-05,11.72539]
[1777897525824,40.19,78959.97,0.0,-0.12907,9e-05,11.72365]
[1777897526365,40.19,78962.18,0.0,-0.12887,9e-05,11.71123]
[1777897532736,40.19,78964.19,0.0,-0.12866,9e-05,11.69602]
[1777897536571,40.19,78964.13,0.0,-0.12867,9e-05,11.69678]
[1777897537825,40.19,78964.31,0.0,-0.12866,9e-05,11.69615]
[1777897542521,40.19,78960.14,0.0,-0.12906,9e-05,11.72095]
[1777897544826,40.2,78949.91,0.0,-0.13004,9e-05,11.78069]
[1777897546613,40.2,78949.91,0.0,-0.13004,9e-05,11.78069]
[1777897548075,40.2,78948.3,0.0,-0.1302,9e-05,11.79027]
[1777897553901,40.2,78948.49,0.0,-0.13018,9e-05,11.78949]
[1777897557872,40.2,78949.9,0.0,-0.13006,9e-05,11.78169]
[1777897557974,40.2,78949.96,0.0,-0.13005,9e-05,11.78152]
[1777897563362,40.2,78952.68,0.0,-0.1298,9e-05,11.76638]
[1777897568391,40.2,78952.17,0.0,-0.12986,9e-05,11.76985]
[1777897573425,40.2,78952.3,0.0,-0.12986,9e-05,11.76962]
[1777897578463,40.2,78949.65,0.0,-0.13011,9e-05,11.78538]
[1777897583496,40.21,78946.85,0.0,-0.13039,9e-05,11.80202]
[1777897586769,40.21,78943.87,0.0,-0.13067,9e-05,11.81939]
[1777897588941,40.21,78943.16,0.0,-0.13074,9e-05,11.82364]
[1777897589042,40.21,78943.16,0.0,-0.13074,9e-05,11.8237]
[1777897595580,40.21,78944.29,0.0,-0.1306,9e-05,11.81255]
[1777897601622,40.21,78947.25,0.0,-0.13032,9e-05,11.79593]
[1777897603407,40.21,78947.97,0.0,-0.13026,9e-05,11.79186]
[1777897607881,40.21,78954.19,0.0,-0.12968,9e-05,11.75641]
[1777897613706,40.21,78953.18,0.0,-0.12979,9e-05,11.76328]
[1777897618741,40.22,78952.31,0.0,-0.12988,9e-05,11.76901]
[1777897623777,40.22,78951.93,0.0,-0.12993,9e-05,11.77192]
[1777897628811,40.22,78951.63,0.0,-0.12997,9e-05,11.77437]
[1777897633846,40.22,78957.95,0.0,-0.12939,9e-05,11.73877]
[1777897634464,40.22,78957.95,0.0,-0.12939,9e-05,11.73877]
[1777897635302,40.22,78959.21,0.0,-0.12927,9e-05,11.7317]
[1777897635881,40.22,78959.21,0.0,-0.12927,9e-05,11.7317]
[1777897635981,40.22,78959.21,0.0,-0.12927,9e-05,11.7317]
[1777897637821,40.22,78961.11,0.0,-0.1291,9e-05,11.72117]
[1777897638041,40.22,78961.11,0.0,-0.1291,9e-05,11.72117]
[1777897638140,40.22,78967.92,0.0,-0.12847,9e-05,11.68212]
[1777897639194,40.22,78967.92,0.0,-0.12847,9e-05,11.68216]
[1777897643491,40.23,78972.22,0.0,-0.12807,9e-05,11.65775]
[1777897648954,40.23,78968.76,0.0,-0.1284,9e-05,11.67805]
[1777897652456,40.23,78967.32,0.0,-0.12849,9e-05,11.68145]
[1777897653127,40.23,78967.32,0.0,-0.12849,9e-05,11.68145]
[1777897655629,40.23,78967.58,0.0,-0.12847,9e-05,11.68012]
[1777897655664,40.23,78967.58,0.0,-0.12847,9e-05,11.68012]
[1777897655847,40.23,78967.58,0.0,-0.12847,9e-05,11.68012]
[1777897661038,40.23,78972.57,0.0,-0.12801,9e-05,11.65193]
[1777897666076,40.23,78972.36,0.0,-0.12804,9e-05,11.65366]
[1777897669116,40.23,78972.62,0.0,-0.12802,9e-05,11.65235]
[1777897675139,40.23,78972.91,0.0,-0.128,9e-05,11.65129]
[1777897680176,40.23,78973.29,0.0,-0.12797,9e-05,11.64946]
[1777897684031,40.23,78974.87,0.0,-0.12783,9e-05,11.64052]
[1777897684637,40.23,78973.89,0.0,-0.12792,9e-05,11.64632]
[1777897684689,40.23,78973.89,0.0,-0.12792,9e-05,11.64632]
[1777897684777,40.23,78973.89,0.0,-0.12792,9e-05,11.64632]
[1777897684840,40.24,78976.55,0.0,-0.12767,9e-05,11.63109]
[1777897686234,40.24,78982.88,0.0,-0.12709,9e-05,11.5948]
[1777897686828,40.24,78985.46,0.0,-0.12685,9e-05,11.58012]
[1777897692258,40.24,78983.48,0.0,-0.12705,9e-05,11.59235]
[1777897697293,40.24,78981.86,0.0,-0.12721,9e-05,11.60244]
[1777897698999,40.24,78981.86,0.0,-0.12721,9e-05,11.60244]
[1777897700316,40.24,78991.52,0.0,-0.12632,9e-05,11.54733]
[1777897703975,40.24,78997.15,0.0,-0.12581,9e-05,11.51551]
[1777897704201,40.24,78996.55,0.0,-0.12587,9e-05,11.51955]
[1777897704946,40.24,78996.55,0.0,-0.12587,9e-05,11.51955]
[1777897707748,40.24,79006.08,0.0,-0.125,9e-05,11.46492]
[1777897713828,40.25,79013.01,0.0,-0.12434,9e-05,11.42145]
[1777897714853,40.25,79014.01,0.0,-0.12426,9e-05,11.41655]
[1777897714965,40.25,79014.01,0.0,-0.12426,9e-05,11.41655]
[1777897715111,40.25,79014.01,0.0,-0.12426,9e-05,11.41655]
[1777897715141,40.25,79014.46,0.0,-0.12423,9e-05,11.41439]
[1777897715233,40.25,79014.46,0.0,-0.12423,9e-05,11.41439]
[1777897716024,40.25,79000.27,0.0,-0.12553,9e-05,11.49621]
[1777897721461,40.26,78997.21,0.0,-0.12584,9e-05,11.5151]
[1777897726196,40.26,78997.03,0.0,-0.12586,9e-05,11.51665]
[1777897726267,40.26,78997.5,0.0,-0.12583,9e-05,11.51472]
[1777897729674,40.26,78997.56,0.0,-0.12583,9e-05,11.51488]
[1777897730140,40.26,78997.56,0.0,-0.12583,9e-05,11.51488]
[1777897730287,40.26,78991.62,0.0,-0.12639,9e-05,11.54952]
[1777897731594,40.26,78991.62,0.0,-0.12639,9e-05,11.54952]
[1777897731800,40.26,78972.69,0.0,-0.12815,9e-05,11.65872]
[1777897733036,40.26,78972.69,0.0,-0.12815,9e-05,11.65872]
[1777897737429,40.26,78974.16,0.0,-0.12802,9e-05,11.65051]
[1777897742772,40.26,78970.51,0.0,-0.12836,9e-05,11.67166]
[1777897748651,40.26,78966.75,0.0,-0.12872,9e-05,11.69341]
[1777897749781,40.26,78966.75,0.0,-0.12872,9e-05,11.69341]
[1777897750760,40.26,78966.66,0.0,-0.12873,9e-05,11.69393]
[1777897750785,40.26,78966.66,0.0,-0.12873,9e-05,11.69393]
[1777897751603,40.27,78958.4,0.0,-0.12951,9e-05,11.74177]
[1777897752757,40.27,78948.98,0.0,-0.1304,9e-05,11.79636]
[1777897754276,40.27,78948.98,0.0,-0.1304,9e-05,11.79644]
[1777897754381,40.27,78948.98,0.0,-0.1304,9e-05,11.79644]
[1777897757763,40.27,78943.87,0.0,-0.13089,9e-05,11.82613]
[1777897757796,40.27,78941.04,0.0,-0.13116,0.0001,11.84248]
[1777897758503,40.27,78941.04,0.0,-0.13116,0.0001,11.84248]
[1777897758721,40.27,78941.04,0.0,-0.13116,0.0001,11.84249]
[1777897760735,40.27,78931.08,0.0,-0.13211,0.0001,11.90018]
[1777897763730,40.27,78930.95,0.0,-0.13212,0.0001,11.9008]
[1777897763737,40.27,78930.95,0.0,-0.13212,0.0001,11.9008]
[1777897763803,40.27,78931.46,0.0,-0.13207,0.0001,11.89779]
[1777897769805,40.27,78934.3,0.0,-0.13179,0.0001,11.88116]
[1777897772072,40.27,78934.94,0.0,-0.13173,0.0001,11.87744]
[1777897772269,40.27,78935.53,0.0,-0.13163,0.0001,11.86897]
[1777897773640,40.27,78935.53,0.0,-0.13163,0.0001,11.86897]
[1777897773654,40.27,78935.53,0.0,-0.13163,0.0001,11.86897]
[1777897773867,40.27,78935.53,0.0,-0.13163,0.0001,11.86897]
[1777897773962,40.27,78950.5,0.0,-0.13021,9e-05,11.78261]
[1777897775823,40.27,78950.5,0.0,-0.13021,9e-05,11.78273]
[1777897777903,40.27,78949.33,0.0,-0.13033,9e-05,11.7897]
[1777897777906,40.27,78949.33,0.0,-0.13033,9e-05,11.7897]
[1777897778004,40.27,78948.69,0.0,-0.13039,9e-05,11.79349]
[1777897779910,40.27,78948.69,0.0,-0.13039,9e-05,11.79359]
[1777897779917,40.27,78948.69,0.0,-0.13039,9e-05,11.79359]
[1777897779937,40.27,78948.78,0.0,-0.13039,9e-05,11.79317]
[1777897786929,40.27,78948.87,0.0,-0.13039,9e-05,11.79333]
[1777897787811,40.27,78948.87,0.0,-0.13039,9e-05,11.79333]
[1777897787936,40.27,78948.99,0.0,-0.13038,9e-05,11.79273]
[1777897792971,40.27,78949.28,0.0,-0.13036,9e-05,11.79154]
[1777897797816,40.27,78951.61,0.0,-0.13014,9e-05,11.77854]
[1777897798006,40.27,78952.01,0.0,-0.13011,9e-05,11.77634]
[1777897798360,40.27,78952.01,0.0,-0.13011,9e-05,11.77634]
[1777897801922,40.27,78960.39,0.0,-0.12933,9e-05,11.72849]
[1777897802040,40.28,78960.87,0.0,-0.12928,9e-05,11.72591]
[1777897803079,40.28,78960.87,0.0,-0.12928,9e-05,11.72591]
[1777897803102,40.28,78960.55,0.0,-0.12932,9e-05,11.72794]
[1777897809088,40.28,78960.32,0.0,-0.12936,9e-05,11.73029]
[1777897813116,40.28,78948.85,0.0,-0.13044,9e-05,11.79687]
[1777897816302,40.28,78949.25,0.0,-0.13041,9e-05,11.79467]
[1777897818954,40.28,78950.68,0.0,-0.13028,9e-05,11.78657]
[1777897819158,40.28,78950.68,0.0,-0.13028,9e-05,11.78663]
[1777897824192,40.28,78951.24,0.0,-0.13021,9e-05,11.78251]
[1777897829229,40.28,78951.21,0.0,-0.1302,9e-05,11.78179]
[1777897834263,40.27,78951.57,0.0,-0.1301,9e-05,11.77377]
[1777897839297,40.27,78951.7,0.0,-0.13008,9e-05,11.77212]
[1777897839820,40.27,78951.7,0.0,-0.13008,9e-05,11.77212]
[1777897840600,40.27,78951.33,0.0,-0.13011,9e-05,11.77408]
[1777897840642,40.27,78951.33,0.0,-0.13011,9e-05,11.77408]
[1777897840995,40.27,78951.33,0.0,-0.13011,9e-05,11.77408]
[1777897841019,40.27,78951.33,0.0,-0.13011,9e-05,11.77408]
[1777897841311,40.27,78951.13,0.0,-0.13013,9e-05,11.77505]
[1777897842617,40.27,78951.0,0.0,-0.13014,9e-05,11.77561]
[1777897843023,40.27,78951.0,0.0,-0.13014,9e-05,11.77561]
[1777897843327,40.27,78951.0,0.0,-0.13013,9e-05,11.77543]
[1777897843463,40.27,78951.0,0.0,-0.13013,9e-05,11.77543]
[1777897843544,40.27,78951.0,0.0,-0.13013,9e-05,11.77543]
[1777897844333,40.27,78963.52,0.0,-0.12895,9e-05,11.70291]
[1777897848755,40.27,78969.81,0.0,-0.12834,9e-05,11.66582]
[1777897848798,40.27,78969.81,0.0,-0.12834,9e-05,11.66582]
[1777897848802,40.27,78967.31,0.0,-0.12858,9e-05,11.68018]
[1777897850722,40.27,78967.31,0.0,-0.12858,9e-05,11.68018]
[1777897850814,40.27,78967.58,0.0,-0.12855,9e-05,11.67858]
[1777897857016,40.26,78967.96,0.0,-0.12851,9e-05,11.67613]
[1777897862837,40.26,78965.34,0.0,-0.12876,9e-05,11.69107]
[1777897868501,40.26,78965.91,0.0,-0.1287,9e-05,11.68738]
[1777897869937,40.26,78965.91,0.0,-0.1287,9e-05,11.68738]
[1777897870927,40.26,78965.68,0.0,-0.12872,9e-05,11.6886]
[1777897870968,40.26,78965.23,0.0,-0.12876,9e-05,11.69113]
[1777897873823,40.26,78964.0,0.0,-0.12887,9e-05,11.6981]
[1777897874996,40.26,78957.06,0.0,-0.12952,9e-05,11.73804]
[1777897877881,40.26,78950.9,0.0,-0.1301,9e-05,11.77313]
[1777897877958,40.26,78951.02,0.0,-0.13008,9e-05,11.77227]
[1777897881016,40.26,78951.24,0.0,-0.13006,9e-05,11.77083]
[1777897884862,40.26,78950.66,0.0,-0.1301,9e-05,11.77354]
[1777897884972,40.26,78950.66,0.0,-0.1301,9e-05,11.77354]
[1777897887134,40.26,78942.76,0.0,-0.13084,9e-05,11.81865]
[1777897887967,40.26,78937.07,0.0,-0.13138,0.0001,11.85131]
[1777897888715,40.26,78936.64,0.0,-0.13142,0.0001,11.85353]
[1777897892004,40.25,78928.08,0.0,-0.13218,0.0001,11.89716]
[1777897892057,40.25,78925.68,0.0,-0.1324,0.0001,11.91072]
[1777897894852,40.25,78922.84,0.0,-0.13267,0.0001,11.92707]
[1777897899097,40.25,78916.39,0.0,-0.13328,0.0001,11.96396]
[1777897899127,40.25,78917.03,0.0,-0.13322,0.0001,11.96003]
[1777897904211,40.25,78925.57,0.0,-0.13238,0.0001,11.90967]
[1777897909795,40.24,78926.78,0.0,-0.13224,0.0001,11.90105]
[1777897911368,40.24,78926.78,0.0,-0.13224,0.0001,11.90105]
[1777897912702,40.24,78928.43,0.0,-0.13208,0.0001,11.89109]
[1777897913494,40.24,78929.67,0.0,-0.13196,0.0001,11.88373]
[1777897913666,40.24,78929.67,0.0,-0.13196,0.0001,11.88373]
[1777897915246,40.24,78927.72,0.0,-0.13214,0.0001,11.89482]
[1777897915344,40.24,78915.58,0.0,-0.1333,0.0001,11.96483]
[1777897917092,40.24,78915.58,0.0,-0.1333,0.0001,11.96479]
[1777897917141,40.24,78914.3,0.0,-0.13342,0.0001,11.97216]
[1777897922885,40.24,78908.89,0.0,-0.13393,0.0001,12.00266]
[1777897927921,40.23,78906.21,0.0,-0.13416,0.0001,12.01666]
[1777897931338,40.23,78905.08,0.0,-0.13426,0.0001,12.0226]
[1777897931398,40.23,78904.08,0.0,-0.13436,0.0001,12.0281]
[1777897932280,40.23,78894.91,0.0,-0.13524,0.0001,12.08122]
[1777897934092,40.23,78894.91,0.0,-0.13524,0.0001,12.08108]
[1777897934119,40.23,78881.98,0.0,-0.1365,0.0001,12.15591]
[1777897935102,40.23,78881.98,0.0,-0.1365,0.0001,12.15591]
[1777897937371,40.23,78872.83,0.0,-0.13739,0.0001,12.20881]
[1777897941350,40.23,78866.98,0.0,-0.13796,0.0001,12.2424]
[1777897944821,40.23,78865.35,0.0,-0.13811,0.0001,12.25136]
[1777897945573,40.23,78865.35,0.0,-0.13811,0.0001,12.25122]
[1777897952093,40.22,78863.91,0.0,-0.13819,0.0001,12.25357]
[1777897957129,40.22,78864.58,0.0,-0.13812,0.0001,12.24893]
[1777897962164,40.22,78865.43,0.0,-0.13802,0.0001,12.24327]
[1777897962728,40.22,78865.43,0.0,-0.13802,0.0001,12.24327]
[1777897963171,40.22,78864.29,0.0,-0.13813,0.0001,12.24975]
[1777897968458,40.22,78865.11,0.0,-0.13804,0.0001,12.24438]
[1777897972513,40.21,78865.58,0.0,-0.13798,0.0001,12.24095]
[1777897978561,40.21,78866.04,0.0,-0.13792,0.0001,12.23741]
[1777897984317,40.21,78865.8,0.0,-0.13793,0.0001,12.23796]
[1777897987556,40.21,78866.28,0.0,-0.13788,0.0001,12.23489]
[1777897988413,40.21,78866.28,0.0,-0.13788,0.0001,12.23489]
[1777897994385,40.21,78872.1,0.0,-0.13729,0.0001,12.20032]
[1777897999960,40.21,78868.75,0.0,-0.13761,0.0001,12.21914]
[1777898005465,40.2,78869.15,0.0,-0.13756,0.0001,12.21603]
[1777898007477,40.2,78869.33,0.0,-0.13754,0.0001,12.21486]
[1777898008120,40.2,78869.36,0.0,-0.13754,0.0001,12.21456]
[1777898009361,40.2,78870.26,0.0,-0.13745,0.0001,12.2092]
[1777898014528,40.2,78869.65,0.0,-0.13745,0.0001,12.20702]
[1777898019563,40.2,78869.85,0.0,-0.13742,0.0001,12.20526]
[1777898022334,40.2,78869.85,0.0,-0.13742,0.0001,12.20526]
[1777898023700,40.2,78869.88,0.0,-0.13741,0.0001,12.20475]
[1777898023741,40.2,78869.88,0.0,-0.13741,0.0001,12.20475]
[1777898023830,40.2,78871.5,0.0,-0.13725,0.0001,12.19521]
[1777898027156,40.19,78880.52,0.0,-0.13635,0.0001,12.14201]
[1777898032654,40.19,78881.2,0.0,-0.13626,0.0001,12.13676]
[1777898038319,40.19,78878.16,0.0,-0.13654,0.0001,12.15311]
[1777898041628,40.19,78873.82,0.0,-0.13696,0.0001,12.17783]
[1777898042140,40.19,78873.82,0.0,-0.13696,0.0001,12.17783]
[1777898042547,40.19,78873.82,0.0,-0.13696,0.0001,12.17783]
[1777898042726,40.18,78869.44,0.0,-0.13738,0.0001,12.20275]
[1777898046189,40.18,78865.01,0.0,-0.13781,0.0001,12.22822]
[1777898051788,40.18,78859.19,0.0,-0.13837,0.0001,12.26115]
[1777898053517,40.18,78859.19,0.0,-0.13837,0.0001,12.26115]
[1777898056674,40.18,78862.9,0.0,-0.13799,0.0001,12.23887]
[1777898058080,40.18,78863.6,0.0,-0.13792,0.0001,12.23462]
[1777898064240,40.18,78864.47,0.0,-0.13782,0.0001,12.22857]
[1777898069580,40.17,78869.15,0.0,-0.13734,0.0001,12.20019]
[1777898071533,40.17,78868.49,0.0,-0.1374,0.0001,12.20388]
[1777898074038,40.17,78867.87,0.0,-0.13741,0.0001,12.20197]
[1777898076443,40.17,78868.2,0.0,-0.13737,0.0001,12.19975]
[1777898077208,40.17,78868.62,0.0,-0.13733,0.0001,12.19716]
[1777898077858,40.17,78869.55,0.0,-0.13723,0.0001,12.19161]
[1777898078998,40.17,78869.55,0.0,-0.13723,0.0001,12.19147]
[1777898079697,40.17,78870.62,0.0,-0.13712,0.0001,12.18511]
[1777898081494,40.17,78870.62,0.0,-0.13712,0.0001,12.18497]
[1777898081611,40.17,78865.93,0.0,-0.13758,0.0001,12.2121]
[1777898082403,40.17,78857.85,0.0,-0.13838,0.0001,12.25895]
[1777898083883,40.17,78857.85,0.0,-0.13837,0.0001,12.2587]
[1777898089054,40.16,78853.14,0.0,-0.13881,0.0001,12.28421]
[1777898090086,40.16,78853.14,0.0,-0.13881,0.0001,12.28421]
[1777898091843,40.16,78851.95,0.0,-0.13891,0.0001,12.29047]
[1777898093829,40.16,78850.59,0.0,-0.13904,0.0001,12.29771]
[1777898097025,40.15,78850.42,0.0,-0.13904,0.0001,12.29767]
[1777898097875,40.15,78850.42,0.0,-0.13903,0.0001,12.29732]
[1777898098697,40.15,78849.54,0.0,-0.13911,0.0001,12.30211]
[1777898099901,40.15,78849.1,0.0,-0.13915,0.0001,12.30434]
[1777898101929,40.15,78848.11,0.0,-0.13924,0.0001,12.30944]
[1777898102146,40.15,78857.26,0.0,-0.13833,0.0001,12.25585]
[1777898107180,40.14,78858.07,0.0,-0.13823,0.0001,12.24987]
[1777898110025,40.14,78859.14,0.0,-0.13811,0.0001,12.24315]
[1777898110204,40.14,78858.52,0.0,-0.13817,0.0001,12.24652]
[1777898115619,40.14,78856.71,0.0,-0.13833,0.0001,12.25607]
[1777898119527,40.14,78861.85,0.0,-0.13781,0.0001,12.2252]
[1777898119588,40.14,78863.66,0.0,-0.13763,0.0001,12.21444]
[1777898125308,40.13,78866.46,0.0,-0.13733,0.0001,12.19686]
[1777898130340,40.13,78868.32,0.0,-0.13713,0.0001,12.18494]
[1777898135377,40.13,78870.6,0.0,-0.13684,0.0001,12.16561]
[1777898140057,40.12,78871.29,0.0,-0.13676,0.0001,12.1608]
[1777898143942,40.12,78880.45,0.0,-0.13585,0.0001,12.10698]
[1777898144437,40.12,78880.45,0.0,-0.13585,0.0001,12.10698]
[1777898149489,40.12,78883.0,0.0,-0.13559,0.0001,12.09133]
[1777898152467,40.12,78882.16,0.0,-0.13567,0.0001,12.09602]
[1777898152545,40.12,78882.16,0.0,-0.13567,0.0001,12.09602]
[1777898158552,40.12,78876.83,0.0,-0.13618,0.0001,12.12604]
[1777898163587,40.12,78875.9,0.0,-0.13625,0.0001,12.1307]
[1777898168622,40.11,78877.31,0.0,-0.1361,0.0001,12.12175]
[1777898173658,40.11,78875.82,0.0,-0.13624,0.0001,12.12966]
[1777898179330,40.11,78877.02,0.0,-0.1361,0.0001,12.12175]
[1777898184365,40.11,78872.1,0.0,-0.13657,0.0001,12.14961]
[1777898189768,40.1,78869.52,0.0,-0.13681,0.0001,12.16379]
[1777898191616,40.1,78869.52,0.0,-0.13681,0.0001,12.16379]
[1777898191654,40.1,78869.52,0.0,-0.13681,0.0001,12.16379]
[1777898191686,40.1,78868.16,0.0,-0.1369,0.0001,12.16633]
[1777898192970,40.1,78864.35,0.0,-0.13727,0.0001,12.18838]
[1777898195150,40.1,78858.97,0.0,-0.1378,0.0001,12.21936]
[1777898196702,40.1,78860.55,0.0,-0.13764,0.0001,12.20993]
[1777898196818,40.1,78865.89,0.0,-0.13711,0.0001,12.17859]
[1777898197897,40.1,78865.89,0.0,-0.13711,0.0001,12.17859]
[1777898198419,40.1,78869.13,0.0,-0.13678,0.0001,12.15942]
[1777898200067,40.1,78868.77,0.0,-0.13682,0.0001,12.16138]
[1777898200125,40.1,78868.77,0.0,-0.13682,0.0001,12.16138]
[1777898200317,40.1,78868.77,0.0,-0.13682,0.0001,12.16138]
[1777898200343,40.1,78868.75,0.0,-0.13682,0.0001,12.16137]
[1777898201343,40.1,78868.75,0.0,-0.13682,0.0001,12.16137]
[1777898201511,40.1,78868.75,0.0,-0.13682,0.0001,12.16137]
[1777898202489,40.1,78877.34,0.0,-0.13597,0.0001,12.1112]
[1777898208396,40.1,78883.81,0.0,-0.13534,0.0001,12.07352]
[1777898214580,40.1,78883.27,0.0,-0.13539,0.0001,12.07689]
[1777898215460,40.1,78883.27,0.0,-0.13539,0.0001,12.07689]
[1777898219860,40.1,78882.23,0.0,-0.1355,0.0001,12.08309]
[1777898219984,40.1,78881.91,0.0,-0.13553,0.0001,12.08499]
[1777898223727,40.1,78893.02,0.0,-0.13444,0.0001,12.0199]
[1777898224940,40.1,78891.96,0.0,-0.13454,0.0001,12.02595]
[1777898227414,40.1,78896.21,0.0,-0.13412,0.0001,12.0011]
[1777898227515,40.1,78902.98,0.0,-0.13347,0.0001,11.9616]
[1777898228298,40.1,78902.98,0.0,-0.13347,0.0001,11.9616]
[1777898228979,40.1,78902.55,0.0,-0.13351,0.0001,11.96406]
[1777898229399,40.1,78902.55,0.0,-0.13351,0.0001,11.96406]
[1777898230888,40.1,78902.91,0.0,-0.13347,0.0001,11.96192]
[1777898231515,40.1,78902.91,0.0,-0.13347,0.0001,11.96192]
[1777898231580,40.1,78901.8,0.0,-0.13358,0.0001,11.96828]
[1777898233732,40.1,78901.8,0.0,-0.13358,0.0001,11.96828]
[1777898234448,40.1,78890.49,0.0,-0.13467,0.0001,12.0338]
[1777898235030,40.1,78890.49,0.0,-0.13467,0.0001,12.0338]
[1777898235538,40.1,78890.49,0.0,-0.13467,0.0001,12.0338]
[1777898235562,40.1,78890.49,0.0,-0.13467,0.0001,12.0338]
[1777898235694,40.1,78890.49,0.0,-0.13467,0.0001,12.0338]
[1777898235576,40.1,78889.67,0.0,-0.13475,0.0001,12.03843]
[1777898236100,40.1,78889.67,0.0,-0.13475,0.0001,12.03843]
[1777898237087,40.1,78889.67,0.0,-0.13475,0.0001,12.03843]
[1777898238652,40.1,78897.56,0.0,-0.13398,0.0001,11.99229]
[1777898238807,40.09,78902.65,0.0,-0.13348,0.0001,11.96263]
[1777898244295,40.09,78897.93,0.0,-0.13394,0.0001,11.9899]
[1777898252210,40.09,78901.37,0.0,-0.13355,0.0001,11.96421]
[1777898256660,40.09,78902.83,0.0,-0.13341,0.0001,11.95558]
[1777898262461,40.09,78909.46,0.0,-0.13276,0.0001,11.91658]
[1777898265491,40.09,78908.49,0.0,-0.13285,0.0001,11.92204]
[1777898269496,40.09,78910.1,0.0,-0.13269,0.0001,11.91246]
[1777898270989,40.09,78909.35,0.0,-0.13276,0.0001,11.91668]
[1777898271573,40.09,78909.35,0.0,-0.13276,0.0001,11.91668]
[1777898276657,40.09,78910.57,0.0,-0.13264,0.0001,11.90924]
[1777898276929,40.09,78910.48,0.0,-0.13264,0.0001,11.90971]
[1777898278035,40.09,78910.48,0.0,-0.13264,0.0001,11.90964]
[1777898278503,40.09,78910.48,0.0,-0.13264,0.0001,11.90964]
[1777898278657,40.09,78901.48,0.0,-0.13351,0.0001,11.96183]
[1777898282293,40.09,78898.51,0.0,-0.13379,0.0001,11.97865]
[1777898283972,40.09,78898.56,0.0,-0.13378,0.0001,11.97806]
[1777898284742,40.09,78898.56,0.0,-0.13378,0.0001,11.97806]
[1777898287620,40.08,78909.52,0.0,-0.13271,0.0001,11.9139]
[1777898287838,40.08,78909.52,0.0,-0.13271,0.0001,11.9139]
[1777898287983,40.08,78909.52,0.0,-0.13271,0.0001,11.9139]
[1777898288674,40.08,78919.61,0.0,-0.13174,0.0001,11.85524]
[1777898290235,40.08,78919.61,0.0,-0.13174,0.0001,11.85526]
[1777898294997,40.08,78928.24,0.0,-0.13091,0.0001,11.80449]
[1777898295252,40.08,78928.24,0.0,-0.13091,0.0001,11.80449]
[1777898295542,40.08,78928.34,0.0,-0.13089,0.0001,11.80379]
[1777898296242,40.08,78928.34,0.0,-0.13089,0.0001,11.80379]
[1777898296646,40.08,78928.34,0.0,-0.13089,0.0001,11.80379]
[1777898296702,40.08,78944.43,0.0,-0.12936,9e-05,11.71049]
[1777898297290,40.08,78944.43,0.0,-0.12936,9e-05,11.71049]
[1777898297545,40.08,78944.43,0.0,-0.12936,9e-05,11.7105]
[1777898298973,40.08,78947.56,0.0,-0.12907,9e-05,11.6924]
[1777898302139,40.08,78957.83,0.0,-0.1281,9e-05,11.63269]
[1777898303514,40.08,78951.21,0.0,-0.12872,9e-05,11.6708]
[1777898303598,40.08,78953.0,0.0,-0.12855,9e-05,11.66049]
[1777898306029,40.08,78953.42,0.0,-0.1285,9e-05,11.65768]
[1777898306041,40.08,78953.42,0.0,-0.1285,9e-05,11.65768]
[1777898306617,40.08,78951.67,0.0,-0.12866,9e-05,11.66761]
[1777898310463,40.08,78951.36,0.0,-0.12869,9e-05,11.66906]
[1777898310782,40.08,78951.36,0.0,-0.12869,9e-05,11.66906]
[1777898311473,40.08,78951.26,0.0,-0.1287,9e-05,11.66969]
[1777898311660,40.08,78946.28,0.0,-0.12912,9e-05,11.69349]
[1777898312654,40.08,78936.87,0.0,-0.13002,0.0001,11.74795]
[1777898313850,40.08,78933.13,0.0,-0.13037,0.0001,11.76955]
[1777898314476,40.08,78933.13,0.0,-0.13037,0.0001,11.76955]
[1777898314534,40.08,78933.13,0.0,-0.13037,0.0001,11.76955]
[1777898314666,40.08,78933.52,0.0,-0.13033,0.0001,11.7672]
[1777898320708,40.08,78938.12,0.0,-0.12989,9e-05,11.74017]
[1777898325745,40.08,78939.7,0.0,-0.12974,9e-05,11.73085]
[1777898327832,40.08,78939.02,0.0,-0.1298,9e-05,11.73475]
[1777898328606,40.08,78940.09,0.0,-0.1297,9e-05,11.72852]
[1777898333799,40.08,78950.2,0.0,-0.12874,9e-05,11.67008]
[1777898338835,40.08,78949.83,0.0,-0.12878,9e-05,11.67241]
[1777898341183,40.08,78950.12,0.0,-0.12875,9e-05,11.67082]
[1777898341856,40.08,78950.29,0.0,-0.12874,9e-05,11.66988]
[1777898346867,40.08,78950.67,0.0,-0.12871,9e-05,11.66788]
[1777898347455,40.08,78950.67,0.0,-0.12871,9e-05,11.66788]
[1777898352933,40.08,78946.19,0.0,-0.12913,9e-05,11.69385]
[1777898357970,40.08,78949.3,0.0,-0.12884,9e-05,11.67582]
[1777898363002,40.08,78948.23,0.0,-0.12894,9e-05,11.68208]
[1777898368038,40.08,78950.06,0.0,-0.12877,9e-05,11.67149]
[1777898373080,40.08,78948.23,0.0,-0.12889,9e-05,11.67707]
[1777898378108,40.08,78953.98,0.0,-0.12836,9e-05,11.64413]
[1777898383124,40.08,78953.72,0.0,-0.12839,9e-05,11.64621]
[1777898383385,40.08,78953.72,0.0,-0.12839,9e-05,11.64621]
[1777898386750,40.09,78953.72,0.0,-0.12842,9e-05,11.6479]
[1777898387266,40.09,78948.25,0.0,-0.12894,9e-05,11.67984]
[1777898387267,40.09,78948.25,0.0,-0.12894,9e-05,11.67984]
[1777898387292,40.09,78948.25,0.0,-0.12894,9e-05,11.67984]
[1777898387305,40.09,78948.25,0.0,-0.12894,9e-05,11.67984]
[1777898387814,40.09,78948.25,0.0,-0.12894,9e-05,11.67984]
[1777898387899,40.09,78943.2,0.0,-0.12942,9e-05,11.70934]
[1777898389136,40.09,78943.2,0.0,-0.12942,9e-05,11.70934]
[1777898389467,40.09,78943.2,0.0,-0.12942,9e-05,11.70934]
[1777898389615,40.09,78943.2,0.0,-0.12942,9e-05,11.70934]
[1777898389659,40.09,78927.96,0.0,-0.13088,0.0001,11.79801]
[1777898394714,40.09,78925.29,0.0,-0.13114,0.0001,11.81379]
[1777898395534,40.09,78925.53,0.0,-0.13112,0.0001,11.81258]
[1777898395552,40.09,78925.53,0.0,-0.13112,0.0001,11.81258]
[1777898398554,40.09,78926.74,0.0,-0.13101,0.0001,11.8059]
[1777898404296,40.09,78926.79,0.0,-0.13101,0.0001,11.8064]
[1777898405023,40.09,78926.79,0.0,-0.13101,0.0001,11.8064]
[1777898405059,40.09,78926.79,0.0,-0.13101,0.0001,11.8064]
[1777898405218,40.09,78926.79,0.0,-0.13101,0.0001,11.8064]
[1777898405686,40.09,78926.79,0.0,-0.13101,0.0001,11.8064]
[1777898405942,40.09,78927.07,0.0,-0.13099,0.0001,11.80488]
[1777898407454,40.09,78927.07,0.0,-0.13099,0.0001,11.80488]
[1777898407591,40.09,78927.07,0.0,-0.13099,0.0001,11.80488]
[1777898411149,40.09,78917.49,0.0,-0.13191,0.0001,11.86084]
[1777898412272,40.09,78917.27,0.0,-0.13193,0.0001,11.86215]
[1777898412288,40.09,78917.27,0.0,-0.13193,0.0001,11.86215]
[1777898412879,40.09,78917.27,0.0,-0.13193,0.0001,11.86215]
[1777898413857,40.09,78929.0,0.0,-0.13081,0.0001,11.79417]
[1777898414225,40.09,78929.0,0.0,-0.13081,0.0001,11.79417]
[1777898414367,40.09,78929.0,0.0,-0.13081,0.0001,11.79431]
[1777898418785,40.1,78936.47,0.0,-0.13011,0.0001,11.75158]
[1777898418858,40.1,78936.47,0.0,-0.13011,0.0001,11.75158]
[1777898418949,40.1,78936.47,0.0,-0.13011,0.0001,11.75158]
[1777898421415,40.1,78948.41,0.0,-0.12899,9e-05,11.6831]
[1777898426449,40.1,78948.12,0.0,-0.12902,9e-05,11.68492]
[1777898427448,40.1,78948.12,0.0,-0.12902,9e-05,11.68492]
[1777898427512,40.1,78954.18,0.0,-0.12845,9e-05,11.6499]
[1777898428016,40.1,78954.18,0.0,-0.12845,9e-05,11.6499]
[1777898428133,40.1,78954.18,0.0,-0.12845,9e-05,11.6499]
[1777898429340,40.1,78954.18,0.0,-0.12845,9e-05,11.64997]
[1777898429952,40.1,78954.18,0.0,-0.12845,9e-05,11.64997]
[1777898431512,40.1,78965.78,0.0,-0.12736,9e-05,11.58323]
[1777898434050,40.1,78965.8,0.0,-0.12733,9e-05,11.5786]
[1777898434644,40.1,78976.05,0.0,-0.12637,9e-05,11.51961]
[1777898435951,40.1,78976.05,0.0,-0.12637,9e-05,11.51961]
[1777898435958,40.1,78976.05,0.0,-0.12637,9e-05,11.51961]
[1777898436493,40.1,78977.19,0.0,-0.12627,9e-05,11.5133]
[1777898441556,40.11,78975.8,0.0,-0.12643,9e-05,11.52292]
[1777898446592,40.11,78977.27,0.0,-0.12631,9e-05,11.51579]
[1777898447418,40.11,78977.27,0.0,-0.12631,9e-05,11.51579]
[1777898447722,40.11,78977.27,0.0,-0.12631,9e-05,11.51579]
[1777898447821,40.11,78967.19,0.0,-0.12725,9e-05,11.57425]
[1777898448774,40.11,78967.19,0.0,-0.12725,9e-05,11.57425]
[1777898448815,40.11,78967.19,0.0,-0.12725,9e-05,11.57425]
[1777898450276,40.11,78964.33,0.0,-0.12753,9e-05,11.59112]
[1777898456439,40.11,78955.02,0.0,-0.12841,9e-05,11.6456]
[1777898456867,40.11,78955.02,0.0,-0.12841,9e-05,11.6456]
[1777898457031,40.11,78954.38,0.0,-0.12848,9e-05,11.64939]
[1777898457045,40.11,78954.38,0.0,-0.12848,9e-05,11.64939]
[1777898457594,40.11,78954.38,0.0,-0.12848,9e-05,11.64939]
[1777898459125,40.11,78953.76,0.0,-0.12854,9e-05,11.65315]
[1777898459681,40.11,78953.25,0.0,-0.12859,9e-05,11.65618]
[1777898460418,40.11,78953.25,0.0,-0.12859,9e-05,11.65618]
[1777898460818,40.11,78953.25,0.0,-0.12859,9e-05,11.65618]
[1777898460906,40.11,78956.48,0.0,-0.12828,9e-05,11.63758]
[1777898461839,40.11,78956.48,0.0,-0.12828,9e-05,11.63758]
[1777898462269,40.12,78962.08,0.0,-0.12776,9e-05,11.60531]
[1777898462403,40.12,78962.08,0.0,-0.12776,9e-05,11.60531]
[1777898467041,40.12,78965.03,0.0,-0.12749,9e-05,11.58906]
[1777898467580,40.12,78965.03,0.0,-0.12749,9e-05,11.58906]
[1777898472772,40.12,78966.71,0.0,-0.12735,9e-05,11.58046]
[1777898474315,40.12,78959.5,0.0,-0.12803,9e-05,11.62228]
[1777898477535,40.12,78952.27,0.0,-0.12872,9e-05,11.66435]
[1777898479068,40.12,78951.88,0.0,-0.12876,9e-05,11.66672]
[1777898479472,40.12,78951.88,0.0,-0.12876,9e-05,11.66672]
[1777898482542,40.12,78950.39,0.0,-0.1289,9e-05,11.67543]
[1777898486640,40.12,78952.5,0.0,-0.1287,9e-05,11.66333]
[1777898486655,40.12,78952.5,0.0,-0.1287,9e-05,11.66333]
[1777898486721,40.12,78952.5,0.0,-0.1287,9e-05,11.66333]
[1777898486980,40.12,78951.71,0.0,-0.12878,9e-05,11.66792]
[1777898487231,40.12,78951.71,0.0,-0.12878,9e-05,11.66792]
[1777898487511,40.12,78951.71,0.0,-0.12878,9e-05,11.66792]
[1777898487883,40.12,78951.71,0.0,-0.12878,9e-05,11.66818]
[1777898489403,40.12,78946.15,0.0,-0.12931,9e-05,11.70055]
[1777898489751,40.12,78946.15,0.0,-0.12931,9e-05,11.70055]
[1777898489897,40.12,78946.76,0.0,-0.12925,9e-05,11.69724]
[1777898490625,40.12,78946.76,0.0,-0.12925,9e-05,11.69724]
[1777898495939,40.13,78948.47,0.0,-0.12907,9e-05,11.68369]
[1777898496689,40.13,78948.47,0.0,-0.12907,9e-05,11.68369]
[1777898496947,40.13,78948.98,0.0,-0.12903,9e-05,11.68098]
[1777898497999,40.13,78948.98,0.0,-0.12903,9e-05,11.68098]
[1777898498600,40.13,78949.72,0.0,-0.12896,9e-05,11.67695]
[1777898499719,40.13,78950.57,0.0,-0.12888,9e-05,11.67204]
[1777898499837,40.13,78950.57,0.0,-0.12888,9e-05,11.67204]
[1777898499968,40.13,78962.64,0.0,-0.12775,9e-05,11.60239]
[1777898501973,40.13,78969.5,0.0,-0.12711,9e-05,11.56295]
[1777898501981,40.13,78970.74,0.0,-0.12699,9e-05,11.55596]
[1777898503565,40.13,78969.88,0.0,-0.12708,9e-05,11.56108]
[1777898503996,40.13,78969.5,0.0,-0.12711,9e-05,11.56342]
[1777898508828,40.13,78968.33,0.0,-0.12723,9e-05,11.57075]
[1777898509031,40.13,78967.94,0.0,-0.12727,9e-05,11.57314]
[1777898511241,40.13,78967.54,0.0,-0.12731,9e-05,11.57572]
[1777898511665,40.13,78968.87,0.0,-0.12719,9e-05,11.56804]
[1777898516736,40.14,78976.04,0.0,-0.12653,9e-05,11.52741]
[1777898517919,40.14,78976.68,0.0,-0.12648,9e-05,11.52413]
[1777898517951,40.14,78971.11,0.0,-0.127,9e-05,11.55647]
[1777898519083,40.14,78971.09,0.0,-0.127,9e-05,11.55674]
[1777898519141,40.14,78971.11,0.0,-0.127,9e-05,11.55663]
[1777898522990,40.14,78970.7,0.0,-0.12705,9e-05,11.55949]
[1777898523058,40.14,78970.32,0.0,-0.12709,9e-05,11.56186]
[1777898526321,40.14,78969.7,0.0,-0.12715,9e-05,11.56578]
[1777898531340,40.14,78973.1,0.0,-0.12685,9e-05,11.54736]
[1777898533094,40.15,78971.91,0.0,-0.12697,9e-05,11.55467]
[1777898533113,40.15,78971.91,0.0,-0.12697,9e-05,11.55467]
[1777898533116,40.15,78971.91,0.0,-0.12697,9e-05,11.55467]
[1777898535124,40.15,78971.81,0.0,-0.12698,9e-05,11.55546]
[1777898535151,40.15,78971.81,0.0,-0.12698,9e-05,11.55546]
[1777898535222,40.15,78974.21,0.0,-0.12676,9e-05,11.54184]
[1777898537142,40.15,78974.28,0.0,-0.12676,9e-05,11.54192]
[1777898538066,40.15,78974.1,0.0,-0.12678,9e-05,11.5432]
[1777898539169,40.15,78972.99,0.0,-0.12689,9e-05,11.54985]
[1777898539181,40.15,78972.99,0.0,-0.12689,9e-05,11.54985]
[1777898540914,40.15,78973.85,0.0,-0.12681,9e-05,11.54513]
[1777898540948,40.15,78973.85,0.0,-0.12681,9e-05,11.54513]
[1777898541050,40.15,78973.85,0.0,-0.12681,9e-05,11.54513]
[1777898541066,40.15,78974.11,0.0,-0.12679,9e-05,11.54387]
[1777898542976,40.15,78974.11,0.0,-0.12679,9e-05,11.54387]
[1777898543023,40.15,78982.28,0.0,-0.12604,9e-05,11.49735]
[1777898547282,40.15,78983.32,0.0,-0.12595,9e-05,11.49183]
[1777898548935,40.15,78980.26,0.0,-0.12624,9e-05,11.50953]
[1777898549304,40.15,78979.79,0.0,-0.12628,9e-05,11.51235]
[1777898549987,40.15,78979.79,0.0,-0.12628,9e-05,11.51235]
[1777898550042,40.15,78979.79,0.0,-0.12629,9e-05,11.51239]
[1777898553327,40.15,78975.8,0.0,-0.12661,9e-05,11.53047]
[1777898553339,40.15,78975.8,0.0,-0.12661,9e-05,11.53047]
[1777898553380,40.15,78974.28,0.0,-0.12676,9e-05,11.53923]
[1777898554332,40.15,78974.28,0.0,-0.12676,9e-05,11.53923]
[1777898555021,40.15,78973.24,0.0,-0.12685,9e-05,11.54526]
[1777898555374,40.15,78973.24,0.0,-0.12685,9e-05,11.54526]
[1777898555404,40.15,78973.24,0.0,-0.12685,9e-05,11.54526]
[1777898555728,40.15,78971.52,0.0,-0.12701,9e-05,11.55519]
[1777898557393,40.15,78971.52,0.0,-0.12701,9e-05,11.55519]
[1777898558086,40.15,78969.73,0.0,-0.12718,9e-05,11.5655]
[1777898563087,40.15,78968.54,0.0,-0.12729,9e-05,11.5723]
[1777898565930,40.15,78967.61,0.0,-0.12738,9e-05,11.57762]
[1777898566042,40.15,78967.61,0.0,-0.12738,9e-05,11.57762]
[1777898566042,40.15,78966.52,0.0,-0.12748,9e-05,11.58388]
[1777898566199,40.15,78966.52,0.0,-0.12748,9e-05,11.58388]
[1777898566414,40.15,78966.52,0.0,-0.12748,9e-05,11.58388]
[1777898566431,40.15,78950.28,0.0,-0.12901,9e-05,11.67767]
[1777898567511,40.15,78950.28,0.0,-0.12901,9e-05,11.67767]
[1777898569212,40.15,78944.25,0.0,-0.12957,9e-05,11.71234]
[1777898569566,40.15,78944.25,0.0,-0.12957,9e-05,11.71234]
[1777898569592,40.15,78944.25,0.0,-0.12957,9e-05,11.71234]
[1777898569634,40.15,78944.25,0.0,-0.12957,9e-05,11.71234]
[1777898569667,40.15,78945.82,0.0,-0.12942,9e-05,11.70283]
[1777898570376,40.15,78945.82,0.0,-0.12942,9e-05,11.70283]
[1777898570394,40.15,78945.82,0.0,-0.12942,9e-05,11.70283]
[1777898570441,40.15,78945.82,0.0,-0.12942,9e-05,11.70283]
[1777898570514,40.15,78946.32,0.0,-0.12937,9e-05,11.69972]
[1777898571552,40.15,78946.32,0.0,-0.12937,9e-05,11.69972]
[1777898571594,40.15,78946.32,0.0,-0.12937,9e-05,11.69972]
[1777898571695,40.15,78946.25,0.0,-0.12937,9e-05,11.6999]
[1777898572475,40.15,78946.25,0.0,-0.12937,9e-05,11.6999]
[1777898572490,40.15,78946.25,0.0,-0.12937,9e-05,11.6999]
[1777898572509,40.15,78946.14,0.0,-0.12938,9e-05,11.70031]
[1777898575598,40.15,78946.79,0.0,-0.12931,9e-05,11.69608]
[1777898581536,40.14,78951.55,0.0,-0.12883,9e-05,11.6669]
[1777898584112,40.14,78951.25,0.0,-0.12886,9e-05,11.6684]
[1777898584557,40.14,78952.29,0.0,-0.12875,9e-05,11.66191]
[1777898585917,40.14,78952.29,0.0,-0.12875,9e-05,11.66191]
[1777898585995,40.14,78953.2,0.0,-0.12866,9e-05,11.65642]
[1777898587887,40.14,78954.13,0.0,-0.12857,9e-05,11.65081]
[1777898589397,40.14,78953.92,0.0,-0.12858,9e-05,11.65156]
[1777898589411,40.14,78953.92,0.0,-0.12858,9e-05,11.65156]
[1777898589743,40.14,78953.92,0.0,-0.12858,9e-05,11.65156]
[1777898595124,40.14,78959.88,0.0,-0.128,9e-05,11.61607]
[1777898595439,40.14,78959.88,0.0,-0.128,9e-05,11.61588]
[1777898595999,40.14,78959.88,0.0,-0.128,9e-05,11.61588]
[1777898596131,40.14,78959.88,0.0,-0.128,9e-05,11.61588]
[1777898596642,40.14,78966.62,0.0,-0.12736,9e-05,11.57667]
[1777898597383,40.14,78966.62,0.0,-0.12736,9e-05,11.57667]
[1777898597828,40.14,78966.62,0.0,-0.12736,9e-05,11.57667]
[1777898598008,40.14,78966.62,0.0,-0.12736,9e-05,11.57667]
[1777898598086,40.14,78967.14,0.0,-0.12731,9e-05,11.57353]
[1777898604145,40.13,78966.71,0.0,-0.12734,9e-05,11.57529]
[1777898604771,40.13,78966.71,0.0,-0.12734,9e-05,11.57529]
[1777898604800,40.13,78971.97,0.0,-0.12685,9e-05,11.54481]
[1777898605805,40.13,78971.97,0.0,-0.12685,9e-05,11.54481]
[1777898606004,40.13,78971.97,0.0,-0.12685,9e-05,11.54481]
[1777898606098,40.13,78975.04,0.0,-0.12656,9e-05,11.52703]
[1777898608725,40.14,78986.88,0.0,-0.12547,9e-05,11.45956]
[1777898610885,40.14,78990.54,0.0,-0.12514,9e-05,11.43856]
[1777898616781,40.14,78989.35,0.0,-0.12521,9e-05,11.44086]
[1777898617838,40.14,78989.35,0.0,-0.12521,9e-05,11.44086]
[1777898623356,40.14,78988.53,0.0,-0.1253,9e-05,11.44666]
[1777898628177,40.14,78988.06,0.0,-0.12537,9e-05,11.45083]
[1777898633900,40.15,78987.57,0.0,-0.12544,9e-05,11.45534]
[1777898636268,40.15,78987.29,0.0,-0.12548,9e-05,11.45752]
[1777898637492,40.15,78987.23,0.0,-0.12549,9e-05,11.45814]
[1777898638284,40.15,78987.78,0.0,-0.12544,9e-05,11.45526]
[1777898638512,40.15,78987.78,0.0,-0.12544,9e-05,11.45526]
[1777898638549,40.15,78987.78,0.0,-0.12544,9e-05,11.45526]
[1777898638934,40.15,78986.41,0.0,-0.12557,9e-05,11.46342]
[1777898639718,40.15,78986.41,0.0,-0.12557,9e-05,11.46342]
[1777898639942,40.15,78981.7,0.0,-0.12601,9e-05,11.49077]
[1777898644616,40.16,78983.08,0.0,-0.1259,9e-05,11.48373]
[1777898645080,40.16,78983.08,0.0,-0.1259,9e-05,11.48373]
[1777898651018,40.16,78983.62,0.0,-0.12587,9e-05,11.48224]
[1777898652663,40.16,78983.76,0.0,-0.12586,9e-05,11.48166]
[1777898652882,40.16,78983.76,0.0,-0.12586,9e-05,11.48166]
[1777898653036,40.16,78983.51,0.0,-0.12589,9e-05,11.48332]
[1777898653872,40.16,78983.51,0.0,-0.12589,9e-05,11.48332]
[1777898654042,40.16,78983.06,0.0,-0.12593,9e-05,11.48612]
[1777898656583,40.16,78983.93,0.0,-0.12586,9e-05,11.48154]
[1777898657061,40.16,78983.67,0.0,-0.12589,9e-05,11.48325]
[1777898662096,40.17,78984.11,0.0,-0.12586,9e-05,11.48176]
[1777898667132,40.17,78983.97,0.0,-0.12589,9e-05,11.48357]
[1777898672168,40.17,78985.15,0.0,-0.12575,9e-05,11.47277]
[1777898673180,40.17,78985.15,0.0,-0.12575,9e-05,11.47277]
[1777898673234,40.17,78985.4,0.0,-0.12573,9e-05,11.47153]
[1777898676459,40.17,78984.24,0.0,-0.12585,9e-05,11.47885]
[1777898677130,40.17,78984.24,0.0,-0.12585,9e-05,11.47885]
[1777898677668,40.17,78985.08,0.0,-0.12578,9e-05,11.47423]
[1777898678208,40.18,78984.97,0.0,-0.12579,9e-05,11.47507]
[1777898683867,40.18,78985.62,0.0,-0.12575,9e-05,11.47261]
[1777898686639,40.18,78985.34,0.0,-0.12578,9e-05,11.47444]
[1777898687438,40.18,78986.08,0.0,-0.12572,9e-05,11.47061]
[1777898687915,40.18,78986.08,0.0,-0.12572,9e-05,11.47061]
[1777898690620,40.18,78985.86,0.0,-0.12575,9e-05,11.47231]
[1777898696335,40.19,78986.9,0.0,-0.12567,9e-05,11.46783]
[1777898698109,40.19,78986.9,0.0,-0.12567,9e-05,11.46783]
[1777898698210,40.19,78987.07,0.0,-0.12566,9e-05,11.46731]
[1777898703036,40.19,78986.06,0.0,-0.12577,9e-05,11.47378]
[1777898703136,40.19,78981.47,0.0,-0.1262,9e-05,11.50059]
[1777898703586,40.19,78981.47,0.0,-0.1262,9e-05,11.50059]
[1777898703625,40.19,78982.04,0.0,-0.12615,9e-05,11.49749]
[1777898709489,40.19,78982.96,0.0,-0.12608,9e-05,11.49311]
[1777898710773,40.19,78982.96,0.0,-0.12608,9e-05,11.49311]
[1777898711102,40.19,78982.96,0.0,-0.12608,9e-05,11.49311]
[1777898711156,40.19,78982.25,0.0,-0.12615,9e-05,11.49756]
[1777898712511,40.19,78971.64,0.0,-0.12714,9e-05,11.55882]
[1777898713936,40.19,78971.64,0.0,-0.12714,9e-05,11.55882]
[1777898714502,40.19,78965.89,0.0,-0.12768,9e-05,11.59211]
[1777898719191,40.2,78965.82,0.0,-0.12769,9e-05,11.59261]
[1777898724597,40.2,78964.12,0.0,-0.12785,9e-05,11.6026]
[1777898730651,40.2,78963.56,0.0,-0.12791,9e-05,11.60591]
[1777898730816,40.2,78951.24,0.0,-0.12907,9e-05,11.67704]
[1777898732410,40.2,78947.36,0.0,-0.12939,9e-05,11.6943]
[1777898733882,40.2,78947.36,0.0,-0.12939,9e-05,11.6943]
[1777898739700,40.19,78957.31,0.0,-0.12844,9e-05,11.63645]
[1777898744736,40.19,78957.37,0.0,-0.12843,9e-05,11.63599]
[1777898749906,40.19,78957.33,0.0,-0.12844,9e-05,11.63613]
[1777898755812,40.19,78957.63,0.0,-0.12841,9e-05,11.63424]
[1777898760847,40.19,78958.94,0.0,-0.12828,9e-05,11.62656]
[1777898765882,40.19,78957.35,0.0,-0.12843,9e-05,11.63558]
[1777898770917,40.19,78958.89,0.0,-0.12828,9e-05,11.62655]
[1777898772657,40.19,78958.63,0.0,-0.1283,9e-05,11.62803]
[1777898772932,40.19,78959.27,0.0,-0.12824,9e-05,11.62433]
[1777898774623,40.19,78961.68,0.0,-0.12802,9e-05,11.61044]
[1777898774947,40.19,78963.15,0.0,-0.12788,9e-05,11.60198]
[1777898775465,40.19,78963.15,0.0,-0.12788,9e-05,11.60198]
[1777898775952,40.19,78961.25,0.0,-0.12806,9e-05,11.61295]
[1777898780988,40.19,78961.41,0.0,-0.12804,9e-05,11.61212]
[1777898786022,40.19,78961.92,0.0,-0.12799,9e-05,11.60899]
[1777898789294,40.19,78970.99,0.0,-0.12713,9e-05,11.55601]
[1777898791613,40.19,78971.79,0.0,-0.12701,9e-05,11.54604]
[1777898797102,40.19,78969.02,0.0,-0.12726,9e-05,11.56122]
[1777898802137,40.19,78971.66,0.0,-0.127,9e-05,11.54536]
[1777898806566,40.18,78975.01,0.0,-0.12668,9e-05,11.52563]
[1777898809877,40.18,78975.09,0.0,-0.12667,9e-05,11.52494]
[1777898813756,40.18,78978.76,0.0,-0.12632,9e-05,11.50329]
[1777898814221,40.18,78979.34,0.0,-0.12626,9e-05,11.49985]
[1777898819257,40.18,78975.47,0.0,-0.12661,9e-05,11.5215]
[1777898824294,40.18,78974.04,0.0,-0.12674,9e-05,11.52909]
[1777898824786,40.18,78974.04,0.0,-0.12674,9e-05,11.52909]
[1777898825037,40.18,78974.04,0.0,-0.12674,9e-05,11.52909]
[1777898828119,40.18,78978.29,0.0,-0.12634,9e-05,11.50431]
[1777898830822,40.18,78977.83,0.0,-0.12637,9e-05,11.50667]
[1777898836375,40.18,78977.2,0.0,-0.12642,9e-05,11.50966]
[1777898841410,40.17,78977.47,0.0,-0.12639,9e-05,11.50753]
[1777898846445,40.17,78972.36,0.0,-0.12685,9e-05,11.53635]
[1777898851484,40.17,78970.25,0.0,-0.12699,9e-05,11.54267]
[1777898855722,40.17,78964.07,0.0,-0.12757,9e-05,11.5778]
[1777898856070,40.17,78964.07,0.0,-0.12757,9e-05,11.5778]
[1777898856101,40.17,78964.07,0.0,-0.12757,9e-05,11.5778]
[1777898857276,40.17,78963.25,0.0,-0.12764,9e-05,11.58215]
[1777898857349,40.17,78953.34,0.0,-0.12856,9e-05,11.63916]
[1777898862560,40.16,78952.52,0.0,-0.12862,9e-05,11.64253]
[1777898864838,40.16,78948.85,0.0,-0.12896,9e-05,11.66345]
[1777898870615,40.16,78951.08,0.0,-0.12872,9e-05,11.64874]
[1777898875424,40.15,78951.85,0.0,-0.12863,9e-05,11.64314]
[1777898879511,40.15,78953.46,0.0,-0.12846,9e-05,11.63245]
[1777898885728,40.15,78954.16,0.0,-0.12837,9e-05,11.62681]
[1777898888875,40.14,78954.65,0.0,-0.12831,9e-05,11.62346]
[1777898889516,40.14,78956.13,0.0,-0.12816,9e-05,11.6144]
[1777898889749,40.14,78956.13,0.0,-0.12816,9e-05,11.6144]
[1777898891937,40.14,78960.28,0.0,-0.12777,9e-05,11.59019]
[1777898896997,40.14,78970.92,0.0,-0.12676,9e-05,11.52785]
[1777898902840,40.14,78969.29,0.0,-0.1269,9e-05,11.53647]
[1777898908429,40.14,78968.53,0.0,-0.12696,9e-05,11.54036]
[1777898909446,40.14,78968.55,0.0,-0.12696,9e-05,11.54001]
[1777898909537,40.14,78968.55,0.0,-0.12696,9e-05,11.54001]
[1777898909889,40.14,78968.55,0.0,-0.12695,9e-05,11.53989]
[1777898914924,40.13,78968.11,0.0,-0.12694,9e-05,11.5368]
[1777898919959,40.13,78967.67,0.0,-0.12697,9e-05,11.53878]
[1777898924166,40.13,78976.93,0.0,-0.12611,9e-05,11.48506]
[1777898925340,40.13,78976.93,0.0,-0.12611,9e-05,11.48506]
[1777898925441,40.13,78976.51,0.0,-0.12614,9e-05,11.48745]
[1777898927978,40.13,78975.78,0.0,-0.1262,9e-05,11.49112]
[1777898928080,40.13,78978.54,0.0,-0.12594,9e-05,11.47496]
[1777898929558,40.13,78978.54,0.0,-0.12594,9e-05,11.47495]
[1777898930029,40.13,78978.73,0.0,-0.12592,9e-05,11.47384]
[1777898935065,40.13,78981.41,0.0,-0.12568,9e-05,11.45843]
[1777898936404,40.13,78981.41,0.0,-0.12568,9e-05,11.45843]
[1777898936470,40.13,78981.74,0.0,-0.12565,9e-05,11.45653]
[1777898939987,40.13,78985.45,0.0,-0.1253,9e-05,11.43524]
[1777898940407,40.13,78985.45,0.0,-0.1253,9e-05,11.43524]
[1777898940483,40.13,78986.13,0.0,-0.12524,9e-05,11.43137]
[1777898942349,40.13,78988.63,0.0,-0.12501,9e-05,11.41703]
[1777898943417,40.13,78989.21,0.0,-0.12496,9e-05,11.41376]
[1777898943714,40.13,78989.01,0.0,-0.12497,9e-05,11.41475]
[1777898945725,40.13,78982.86,0.0,-0.12554,9e-05,11.45022]
[1777898946382,40.13,78982.86,0.0,-0.12554,9e-05,11.45022]
[1777898946801,40.13,78987.5,0.0,-0.12511,9e-05,11.42353]
[1777898946981,40.13,78987.5,0.0,-0.12511,9e-05,11.42353]
[1777898952185,40.13,78992.91,0.0,-0.1246,9e-05,11.39142]
[1777898953810,40.13,78993.03,0.0,-0.12459,9e-05,11.39059]
[1777898955119,40.13,78991.46,0.0,-0.12473,9e-05,11.39946]
[1777898958231,40.12,79002.94,0.0,-0.12366,9e-05,11.33301]
[1777898963264,40.12,79002.76,0.0,-0.12368,9e-05,11.33377]
[1777898968298,40.12,79003.19,0.0,-0.12363,9e-05,11.33101]
[1777898973336,40.12,79004.91,0.0,-0.12343,9e-05,11.31588]
[1777898975676,40.12,79002.92,0.0,-0.12361,9e-05,11.32722]
[1777898976094,40.12,79002.92,0.0,-0.12361,9e-05,11.32722]
[1777898977231,40.12,79003.21,0.0,-0.12358,9e-05,11.3255]
[1777898979016,40.12,78996.02,0.0,-0.12424,9e-05,11.36664]
[1777898984415,40.12,78997.48,0.0,-0.12409,9e-05,11.35762]
[1777898986240,40.12,78997.57,0.0,-0.12409,9e-05,11.35701]
[1777898991462,40.12,78999.93,0.0,-0.12386,9e-05,11.3429]
[1777898993224,40.12,79000.2,0.0,-0.12383,9e-05,11.34127]
[1777898993816,40.12,79000.44,0.0,-0.12381,9e-05,11.33982]
[1777898997944,40.12,79000.33,0.0,-0.12382,9e-05,11.34023]
[1777899000855,40.12,79001.62,0.0,-0.12369,9e-05,11.33254]
[1777899006568,40.12,79003.5,0.0,-0.12352,9e-05,11.32141]
[1777899009610,40.12,79003.81,0.0,-0.12349,9e-05,11.31954]
[1777899011501,40.12,79006.91,0.0,-0.1232,9e-05,11.30164]
[1777899013369,40.12,79007.24,0.0,-0.12317,9e-05,11.29973]
[1777899018654,40.11,79007.48,0.0,-0.12315,9e-05,11.29823]
[1777899019824,40.11,79007.48,0.0,-0.12315,9e-05,11.29823]
[1777899021878,40.11,79007.22,0.0,-0.12317,9e-05,11.29969]
[1777899023878,40.11,79003.93,0.0,-0.12347,9e-05,11.31856]
[1777899027976,40.11,79004.77,0.0,-0.12339,9e-05,11.31355]
[1777899033763,40.11,79004.64,0.0,-0.12335,9e-05,11.30899]
[1777899038889,40.11,79005.25,0.0,-0.1233,9e-05,11.30535]
[1777899041467,40.11,79003.91,0.0,-0.12342,9e-05,11.31294]
[1777899042222,40.11,79003.98,0.0,-0.12341,9e-05,11.3125]
[1777899045036,40.11,79003.93,0.0,-0.12341,9e-05,11.31271]
[1777899045098,40.11,79003.93,0.0,-0.12341,9e-05,11.31271]
[1777899045343,40.11,79004.01,0.0,-0.12341,9e-05,11.31218]
[1777899046287,40.11,79004.01,0.0,-0.12341,9e-05,11.31218]
[1777899046386,40.11,79000.85,0.0,-0.1237,9e-05,11.33055]
[1777899051989,40.11,78999.62,0.0,-0.12382,9e-05,11.33802]
[1777899052083,40.11,78997.0,0.0,-0.12406,9e-05,11.35338]
[1777899053078,40.11,78997.0,0.0,-0.12406,9e-05,11.35338]
[1777899053282,40.11,78997.0,0.0,-0.12406,9e-05,11.35338]
[1777899053329,40.12,78993.29,0.0,-0.12441,9e-05,11.37485]
[1777899056096,40.12,78981.59,0.0,-0.12549,9e-05,11.44237]
[1777899058080,40.12,78981.59,0.0,-0.12549,9e-05,11.44237]
[1777899058091,40.12,78981.08,0.0,-0.12554,9e-05,11.44525]
[1777899061409,40.12,78982.27,0.0,-0.12543,9e-05,11.43835]
[1777899062611,40.12,78982.2,0.0,-0.12543,9e-05,11.43874]
[1777899063227,40.12,78975.55,0.0,-0.12605,9e-05,11.477]
[1777899067790,40.11,78975.27,0.0,-0.12607,9e-05,11.47803]
[1777899068000,40.11,78975.27,0.0,-0.12607,9e-05,11.47803]
[1777899073036,40.11,78976.04,0.0,-0.12597,9e-05,11.47186]
[1777899076073,40.11,78975.33,0.0,-0.12602,9e-05,11.47525]
[1777899076174,40.11,78974.61,0.0,-0.12608,9e-05,11.47891]
[1777899082100,40.1,78972.09,0.0,-0.12631,9e-05,11.49265]
[1777899084227,40.1,78971.13,0.0,-0.12639,9e-05,11.49805]
[1777899090158,40.1,78962.41,0.0,-0.12719,9e-05,11.54725]
[1777899095191,40.1,78959.13,0.0,-0.12744,9e-05,11.56018]
[1777899098436,40.1,78960.21,0.0,-0.12733,9e-05,11.55356]
[1777899104097,40.09,78964.42,0.0,-0.12693,9e-05,11.5286]
[1777899105565,40.09,78963.62,0.0,-0.127,9e-05,11.53309]
[1777899106266,40.09,78958.58,0.0,-0.12747,9e-05,11.56206]
[1777899106904,40.09,78958.62,0.0,-0.12746,9e-05,11.56166]
[1777899107466,40.09,78958.62,0.0,-0.12746,9e-05,11.56166]
[1777899117345,40.09,78958.86,0.0,-0.12741,9e-05,11.5585]
[1777899121396,40.09,78956.3,0.0,-0.12765,9e-05,11.57278]
[1777899126702,40.08,78959.76,0.0,-0.12731,9e-05,11.55193]
[1777899132450,40.08,78956.57,0.0,-0.12759,9e-05,11.56951]
[1777899137484,40.08,78959.44,0.0,-0.12732,9e-05,11.55247]
[1777899140260,40.08,78959.89,0.0,-0.12727,9e-05,11.5496]
[1777899145540,40.08,78973.72,0.0,-0.12597,9e-05,11.46956]
[1777899150575,40.08,78970.17,0.0,-0.1263,9e-05,11.48982]
[1777899155610,40.08,78969.08,0.0,-0.12636,9e-05,11.4909]
[1777899160394,40.08,78971.06,0.0,-0.12617,9e-05,11.47936]
[1777899160646,40.08,78971.15,0.0,-0.12616,9e-05,11.47883]
[1777899164466,40.08,78974.78,0.0,-0.12582,9e-05,11.45786]
[1777899164675,40.08,78978.04,0.0,-0.12552,9e-05,11.43909]
[1777899169709,40.08,78979.03,0.0,-0.12541,9e-05,11.43233]
[1777899169868,40.08,78979.03,0.0,-0.12541,9e-05,11.43233]
[1777899170722,40.07,78978.24,0.0,-0.12548,9e-05,11.43667]
[1777899170764,40.07,78978.24,0.0,-0.12548,9e-05,11.43667]
[1777899170910,40.07,78978.24,0.0,-0.12548,9e-05,11.43667]
[1777899171724,40.07,78971.96,0.0,-0.12606,9e-05,11.47288]
[1777899173738,40.07,78962.68,0.0,-0.12693,9e-05,11.5263]
[1777899178620,40.07,78962.14,0.0,-0.12698,9e-05,11.52912]
[1777899178638,40.07,78962.15,0.0,-0.12697,9e-05,11.52887]
[1777899179228,40.07,78962.15,0.0,-0.12697,9e-05,11.52887]
[1777899184815,40.07,78969.98,0.0,-0.12623,9e-05,11.48327]
[1777899189850,40.07,78972.12,0.0,-0.12603,9e-05,11.47073]
[1777899198843,40.07,78972.44,0.0,-0.126,9e-05,11.4687]
[1777899198915,40.07,78970.38,0.0,-0.12619,9e-05,11.48037]
[1777899203948,40.07,78968.68,0.0,-0.12633,9e-05,11.48901]
[1777899207885,40.06,78967.62,0.0,-0.12641,9e-05,11.49424]
[1777899207932,40.06,78967.43,0.0,-0.12642,9e-05,11.49505]
[1777899213010,40.06,78966.99,0.0,-0.12641,9e-05,11.49203]
[1777899218061,40.06,78967.23,0.0,-0.12639,9e-05,11.49048]
[1777899224087,40.06,78970.49,0.0,-0.12608,9e-05,11.47145]
[1777899229041,40.06,78970.83,0.0,-0.12605,9e-05,11.46941]
[1777899229130,40.06,78970.27,0.0,-0.1261,9e-05,11.47262]
[1777899234158,40.06,78966.04,0.0,-0.12647,9e-05,11.4957]
[1777899237812,40.05,78963.38,0.0,-0.12671,9e-05,11.51012]
[1777899238186,40.05,78963.21,0.0,-0.12672,9e-05,11.51079]
[1777899243221,40.05,78962.68,0.0,-0.12676,9e-05,11.51347]
[1777899250270,40.05,78962.58,0.0,-0.12676,9e-05,11.51303]
[1777899255305,40.05,78963.56,0.0,-0.12665,9e-05,11.50678]
[1777899260341,40.05,78963.42,0.0,-0.12665,9e-05,11.50657]
[1777899265374,40.04,78963.49,0.0,-0.12662,9e-05,11.50469]
[1777899270411,40.04,78965.74,0.0,-0.12639,9e-05,11.4903]
[1777899275445,40.03,78965.99,0.0,-0.1263,9e-05,11.4825]
[1777899278874,40.03,78965.44,0.0,-0.12634,9e-05,11.4849]
[1777899279472,40.03,78965.79,0.0,-0.1263,9e-05,11.48262]
[1777899284508,40.03,78964.37,0.0,-0.12641,9e-05,11.4895]
[1777899289543,40.02,78966.63,0.0,-0.12618,9e-05,11.47511]
[1777899294577,40.02,78971.29,0.0,-0.12573,9e-05,11.44699]
[1777899299614,40.02,78972.67,0.0,-0.12558,9e-05,11.43783]
[1777899304649,40.01,78973.14,0.0,-0.12552,9e-05,11.43392]
[1777899309684,40.01,78975.04,0.0,-0.12532,9e-05,11.42172]
[1777899314719,40.01,78976.32,0.0,-0.12518,9e-05,11.41311]
[1777899319334,40.01,78977.11,0.0,-0.1251,9e-05,11.40758]
[1777899319754,40.0,78977.78,0.0,-0.12503,9e-05,11.40347]
[1777899324789,40.0,78976.06,0.0,-0.12517,9e-05,11.41207]
[1777899328815,40.0,78976.64,0.0,-0.12511,9e-05,11.40867]
[1777899328893,40.0,78977.98,0.0,-0.12499,9e-05,11.40082]
[1777899334858,40.0,78975.73,0.0,-0.12513,9e-05,11.40749]
[1777899337888,40.0,78975.0,0.0,-0.1252,9e-05,11.41148]
[1777899337902,40.0,78973.27,0.0,-0.12535,9e-05,11.42101]
[1777899342381,39.99,78971.2,0.0,-0.12553,9e-05,11.43204]
[1777899342921,39.99,78971.2,0.0,-0.12553,9e-05,11.43204]
[1777899342915,39.99,78975.09,0.0,-0.12516,9e-05,11.40934]
[1777899343281,39.99,78975.09,0.0,-0.12516,9e-05,11.40934]
[1777899343407,39.99,78975.09,0.0,-0.12516,9e-05,11.40934]
[1777899343972,39.99,78983.98,0.0,-0.12433,9e-05,11.35783]
[1777899344411,39.99,78983.98,0.0,-0.12433,9e-05,11.35783]
[1777899348041,39.99,78986.53,0.0,-0.12409,9e-05,11.34277]
[1777899354998,39.99,78986.96,0.0,-0.12404,9e-05,11.33943]
[1777899360046,39.99,78987.49,0.0,-0.12398,9e-05,11.33579]
[1777899361533,39.99,78987.49,0.0,-0.12398,9e-05,11.33579]
[1777899361702,39.99,78987.05,0.0,-0.12402,9e-05,11.33809]
[1777899362608,39.99,78977.03,0.0,-0.12495,9e-05,11.39583]
[1777899368091,39.98,78974.69,0.0,-0.12515,9e-05,11.40822]
[1777899370695,39.98,78974.89,0.0,-0.12512,9e-05,11.40683]
[1777899370782,39.98,78975.49,0.0,-0.12506,9e-05,11.40291]
[1777899371583,39.98,78975.49,0.0,-0.12506,9e-05,11.40291]
[1777899371684,39.98,78975.64,0.0,-0.12504,9e-05,11.40182]
[1777899377153,39.98,78974.43,0.0,-0.12516,9e-05,11.40885]
[1777899380797,39.98,78974.58,0.0,-0.12514,9e-05,11.408]
[1777899380856,39.98,78974.82,0.0,-0.12512,9e-05,11.40662]
[1777899386217,39.98,78970.45,0.0,-0.12552,9e-05,11.43113]
[1777899388914,39.98,78969.8,0.0,-0.12557,9e-05,11.43463]
[1777899393544,39.97,78969.59,0.0,-0.12552,9e-05,11.42926]
[1777899398196,39.97,78968.9,0.0,-0.12557,9e-05,11.43209]
[1777899403336,39.97,78967.48,0.0,-0.12568,9e-05,11.43895]
[1777899408371,39.96,78966.63,0.0,-0.12574,9e-05,11.44277]
[1777899413406,39.96,78965.21,0.0,-0.12586,9e-05,11.4499]
[1777899418441,39.96,78964.67,0.0,-0.12589,9e-05,11.45195]
[1777899423476,39.96,78964.04,0.0,-0.12593,9e-05,11.45454]
[1777899428510,39.95,78964.76,0.0,-0.12585,9e-05,11.44936]
[1777899433363,39.95,78965.62,0.0,-0.12576,9e-05,11.44362]
[1777899434517,39.95,78966.04,0.0,-0.12572,9e-05,11.441]
[1777899435711,39.95,78964.77,0.0,-0.12583,9e-05,11.44817]
[1777899437148,39.95,78963.27,0.0,-0.12597,9e-05,11.45646]
[1777899442609,39.94,78963.41,0.0,-0.12593,9e-05,11.4544]
[1777899447645,39.94,78962.3,0.0,-0.12602,9e-05,11.4598]
[1777899452678,39.94,78962.12,0.0,-0.12598,9e-05,11.45473]
[1777899457713,39.94,78961.24,0.0,-0.12604,9e-05,11.45875]
[1777899462750,39.93,78964.24,0.0,-0.12575,9e-05,11.44041]
[1777899467784,39.93,78962.02,0.0,-0.12594,9e-05,11.45229]
[1777899472819,39.93,78963.09,0.0,-0.12582,9e-05,11.44511]
[1777899473483,39.93,78963.09,0.0,-0.12582,9e-05,11.44511]
[1777899474886,39.93,78963.37,0.0,-0.12579,9e-05,11.44329]
[1777899475475,39.93,78965.89,0.0,-0.12555,9e-05,11.42851]
[1777899481079,39.93,78969.99,0.0,-0.12516,9e-05,11.40403]
[1777899481251,39.92,78970.03,0.0,-0.12515,9e-05,11.40367]
[1777899481489,39.92,78970.03,0.0,-0.12515,9e-05,11.40367]
[1777899481507,39.92,78970.03,0.0,-0.12515,9e-05,11.40367]
[1777899481882,39.92,78970.17,0.0,-0.12514,9e-05,11.40274]
[1777899482407,39.92,78970.17,0.0,-0.12514,9e-05,11.40274]
[1777899482931,39.92,78970.17,0.0,-0.12514,9e-05,11.40274]
[1777899483032,39.92,78976.69,0.0,-0.12453,9e-05,11.36492]
[1777899484067,39.92,78976.69,0.0,-0.12453,9e-05,11.36492]
[1777899487787,39.92,78978.52,0.0,-0.12436,9e-05,11.3541]
[1777899488081,39.92,78978.52,0.0,-0.12436,9e-05,11.3541]
[1777899487925,39.92,78978.41,0.0,-0.12437,9e-05,11.35469]
[1777899492960,39.92,78980.36,0.0,-0.12418,9e-05,11.34319]
[1777899497995,39.92,78976.68,0.0,-0.12452,9e-05,11.36413]
[1777899503031,39.92,78976.58,0.0,-0.12452,9e-05,11.3643]
[1777899507637,39.92,78976.62,0.0,-0.12451,9e-05,11.36376]
[1777899507828,39.92,78976.62,0.0,-0.12451,9e-05,11.36376]
[1777899508066,39.92,78977.0,0.0,-0.12448,9e-05,11.36149]
[1777899509072,39.92,78967.05,0.0,-0.1254,9e-05,11.41891]
[1777899509261,39.92,78967.05,0.0,-0.1254,9e-05,11.41891]
[1777899510011,39.92,78967.05,0.0,-0.1254,9e-05,11.41891]
[1777899517351,39.92,78964.63,0.0,-0.12556,9e-05,11.42642]
[1777899518431,39.91,78964.08,0.0,-0.12561,9e-05,11.42943]
[1777899518484,39.91,78964.52,0.0,-0.12556,9e-05,11.4267]
[1777899519185,39.91,78964.52,0.0,-0.12556,9e-05,11.4267]
[1777899520901,39.91,78964.49,0.0,-0.12557,9e-05,11.42687]
[1777899521450,39.91,78964.49,0.0,-0.12556,9e-05,11.42651]
[1777899527201,39.91,78965.21,0.0,-0.12548,9e-05,11.42128]
[1777899531603,39.91,78965.84,0.0,-0.12541,9e-05,11.41729]
[1777899534307,39.91,78965.89,0.0,-0.12539,9e-05,11.41614]
[1777899540290,39.9,78965.89,0.0,-0.12538,9e-05,11.41506]
[1777899545324,39.9,78961.85,0.0,-0.12574,9e-05,11.43764]
[1777899550361,39.9,78959.65,0.0,-0.12593,9e-05,11.44954]
[1777899555395,39.9,78960.43,0.0,-0.12585,9e-05,11.44416]
[1777899560431,39.9,78959.06,0.0,-0.12596,9e-05,11.45125]
[1777899565467,39.89,78959.38,0.0,-0.12592,9e-05,11.4485]
[1777899570501,39.89,78959.08,0.0,-0.12593,9e-05,11.44918]
[1777899575536,39.89,78958.13,0.0,-0.12596,9e-05,11.44876]
[1777899580572,39.88,78957.96,0.0,-0.12596,9e-05,11.44881]
[1777899583205,39.88,78958.13,0.0,-0.12594,9e-05,11.44744]
[1777899586274,39.88,78958.26,0.0,-0.12592,9e-05,11.44613]
[1777899587108,39.88,78958.26,0.0,-0.12592,9e-05,11.44613]
[1777899587178,39.88,78947.24,0.0,-0.12695,9e-05,11.5099]
[1777899587236,39.88,78947.24,0.0,-0.12695,9e-05,11.5099]
[1777899587453,39.88,78947.24,0.0,-0.12695,9e-05,11.5099]
[1777899587823,39.88,78947.24,0.0,-0.12695,9e-05,11.5099]
[1777899588063,39.88,78947.24,0.0,-0.12695,9e-05,11.5099]
[1777899588142,39.88,78947.24,0.0,-0.12695,9e-05,11.5099]
[1777899588156,39.88,78935.67,0.0,-0.12804,9e-05,11.57686]
[1777899588231,39.88,78935.67,0.0,-0.12804,9e-05,11.57686]
[1777899588376,39.88,78935.67,0.0,-0.12804,9e-05,11.57686]
[1777899588730,39.88,78935.67,0.0,-0.12804,9e-05,11.57686]
[1777899588806,39.88,78935.67,0.0,-0.12804,9e-05,11.57686]
[1777899589194,39.88,78910.16,0.0,-0.13048,0.0001,11.72551]
[1777899589498,39.88,78910.16,0.0,-0.13048,0.0001,11.72551]
[1777899589551,39.88,78910.16,0.0,-0.13048,0.0001,11.72551]
[1777899589884,39.88,78910.16,0.0,-0.13048,0.0001,11.72551]
[1777899589997,39.88,78910.16,0.0,-0.13048,0.0001,11.72551]
[1777899590088,39.88,78882.05,0.0,-0.13321,0.0001,11.88951]
[1777899590393,39.88,78882.05,0.0,-0.13321,0.0001,11.88951]
[1777899590683,39.88,78882.05,0.0,-0.13321,0.0001,11.88951]
[1777899591113,39.88,78863.41,0.0,-0.13503,0.0001,11.99823]
[1777899591360,39.88,78863.41,0.0,-0.13503,0.0001,11.99823]
[1777899591454,39.88,78863.41,0.0,-0.13503,0.0001,11.99823]
[1777899591523,39.88,78863.41,0.0,-0.13503,0.0001,11.99823]
[1777899592145,39.88,78863.41,0.0,-0.13503,0.0001,11.99823]
[1777899593086,39.88,78870.61,0.0,-0.13431,0.0001,11.95577]
[1777899597528,39.88,78871.0,0.0,-0.13427,0.0001,11.95313]
[1777899597758,39.88,78871.0,0.0,-0.13427,0.0001,11.95313]
[1777899597943,39.88,78871.0,0.0,-0.13427,0.0001,11.95313]
[1777899598958,39.88,78872.24,0.0,-0.13415,0.0001,11.94575]
[1777899598995,39.88,78872.24,0.0,-0.13415,0.0001,11.94575]
[1777899599854,39.88,78864.84,0.0,-0.13488,0.0001,11.98917]
[1777899599958,39.88,78858.7,0.0,-0.13548,0.0001,12.02518]
[1777899600938,39.88,78858.7,0.0,-0.13548,0.0001,12.02518]
[1777899601010,39.88,78858.7,0.0,-0.13548,0.0001,12.02518]
[1777899601153,39.88,78858.7,0.0,-0.13548,0.0001,12.02518]
[1777899601155,39.88,78850.86,0.0,-0.13626,0.0001,12.0711]
[1777899601293,39.88,78850.86,0.0,-0.13626,0.0001,12.0711]
[1777899601784,39.88,78850.86,0.0,-0.13626,0.0001,12.0711]
[1777899603045,39.88,78850.86,0.0,-0.13626,0.0001,12.0711]
[1777899603118,39.88,78850.86,0.0,-0.13626,0.0001,12.0711]
[1777899603305,39.88,78828.89,0.0,-0.13845,0.0001,12.20009]
[1777899603615,39.88,78828.89,0.0,-0.13845,0.0001,12.20009]
[1777899603761,39.88,78828.89,0.0,-0.13845,0.0001,12.20009]
[1777899603821,39.88,78828.89,0.0,-0.13845,0.0001,12.2001]
[1777899604844,39.88,78828.89,0.0,-0.13845,0.0001,12.2001]
[1777899604882,39.88,78828.89,0.0,-0.13845,0.0001,12.2001]
[1777899604948,39.88,78821.83,0.0,-0.13916,0.0001,12.24151]
[1777899606055,39.88,78821.83,0.0,-0.13916,0.0001,12.24151]
[1777899606090,39.88,78811.05,0.0,-0.14025,0.0001,12.30472]
[1777899607826,39.88,78800.31,0.0,-0.14134,0.0001,12.36781]
[1777899610428,39.88,78805.22,0.0,-0.14083,0.0001,12.33846]
[1777899610496,39.88,78805.22,0.0,-0.14083,0.0001,12.33846]
[1777899610848,39.88,78804.36,0.0,-0.14092,0.0001,12.34351]
[1777899611491,39.88,78804.36,0.0,-0.14092,0.0001,12.34351]
[1777899611691,39.88,78804.36,0.0,-0.14092,0.0001,12.34351]
[1777899611876,39.88,78804.36,0.0,-0.14092,0.0001,12.34351]
[1777899612053,39.88,78790.39,0.0,-0.14234,0.0001,12.42546]
[1777899612328,39.88,78790.39,0.0,-0.14234,0.0001,12.42546]
[1777899612429,39.88,78790.39,0.0,-0.14234,0.0001,12.42546]
[1777899612804,39.88,78790.39,0.0,-0.14234,0.0001,12.42546]
[1777899613106,39.88,78790.39,0.0,-0.14234,0.0001,12.42546]
[1777899613132,39.88,78790.39,0.0,-0.14234,0.0001,12.42546]
[1777899613209,39.88,78761.4,0.0,-0.14532,0.0001,12.59613]
[1777899613480,39.88,78761.4,0.0,-0.14532,0.0001,12.59613]
[1777899613547,39.88,78761.4,0.0,-0.14532,0.0001,12.59613]
[1777899613619,39.88,78761.4,0.0,-0.14532,0.0001,12.59613]
[1777899613847,39.88,78761.4,0.0,-0.14532,0.0001,12.59613]
[1777899614213,39.88,78761.4,0.0,-0.14532,0.0001,12.59613]
[1777899614239,39.88,78745.74,0.0,-0.14696,0.0001,12.68838]
[1777899614367,39.88,78745.74,0.0,-0.14696,0.0001,12.68838]
[1777899615027,39.88,78745.74,0.0,-0.14696,0.0001,12.68838]
[1777899615175,39.88,78745.74,0.0,-0.14696,0.0001,12.68838]
[1777899615252,39.88,78746.69,0.0,-0.14685,0.0001,12.68267]
[1777899615604,39.88,78746.69,0.0,-0.14685,0.0001,12.68267]
[1777899615963,39.88,78746.69,0.0,-0.14685,0.0001,12.68267]
[1777899616063,39.88,78757.68,0.0,-0.14571,0.0001,12.6177]
[1777899616552,39.88,78757.68,0.0,-0.14571,0.0001,12.6177]
[1777899616679,39.88,78757.68,0.0,-0.14571,0.0001,12.6177]
[1777899616814,39.88,78757.68,0.0,-0.14571,0.0001,12.6177]
[1777899617044,39.88,78757.68,0.0,-0.14571,0.0001,12.6177]
[1777899617256,39.88,78765.89,0.0,-0.14485,0.0001,12.56913]
[1777899617626,39.88,78765.89,0.0,-0.14485,0.0001,12.56913]
[1777899618750,39.87,78765.89,0.0,-0.14485,0.0001,12.569]
[1777899618786,39.87,78765.89,0.0,-0.14485,0.0001,12.569]
[1777899618794,39.87,78765.89,0.0,-0.14485,0.0001,12.569]
[1777899618799,39.87,78765.89,0.0,-0.14485,0.0001,12.569]
[1777899618847,39.87,78765.89,0.0,-0.14485,0.0001,12.569]
[1777899619004,39.87,78771.32,0.0,-0.14428,0.0001,12.53676]
[1777899619664,39.87,78771.32,0.0,-0.14428,0.0001,12.53676]
[1777899619689,39.87,78771.32,0.0,-0.14428,0.0001,12.53676]
[1777899619884,39.87,78771.32,0.0,-0.14428,0.0001,12.53676]
[1777899620320,39.87,78775.83,0.0,-0.14382,0.0001,12.51021]
[1777899620556,39.87,78775.83,0.0,-0.14382,0.0001,12.51021]
[1777899622940,39.87,78767.23,0.0,-0.14466,0.0001,12.55833]
[1777899624192,39.87,78767.23,0.0,-0.14466,0.0001,12.55833]
[1777899623947,39.87,78755.81,0.0,-0.14585,0.0001,12.62556]
[1777899625150,39.87,78755.81,0.0,-0.14585,0.0001,12.62556]
[1777899625192,39.87,78755.81,0.0,-0.14585,0.0001,12.62556]
[1777899627818,39.86,78764.42,0.0,-0.14493,0.0001,12.57338]
[1777899627824,39.86,78764.42,0.0,-0.14493,0.0001,12.57338]
[1777899627976,39.86,78765.37,0.0,-0.14482,0.0001,12.5672]
[1777899628923,39.86,78765.37,0.0,-0.14482,0.0001,12.5672]
[1777899629217,39.86,78761.53,0.0,-0.14522,0.0001,12.58977]
[1777899631806,39.86,78766.81,0.0,-0.14461,0.0001,12.55279]
[1777899631954,39.86,78766.81,0.0,-0.14461,0.0001,12.55279]
[1777899632090,39.86,78766.81,0.0,-0.14461,0.0001,12.55279]
[1777899632219,39.86,78766.81,0.0,-0.14461,0.0001,12.55279]
[1777899632277,39.86,78755.85,0.0,-0.14575,0.0001,12.61731]
[1777899633027,39.86,78755.85,0.0,-0.14575,0.0001,12.61731]
[1777899633068,39.86,78727.73,0.0,-0.14869,0.00011,12.78309]
[1777899633484,39.86,78727.73,0.0,-0.14869,0.00011,12.78309]
[1777899633727,39.86,78727.73,0.0,-0.14869,0.00011,12.78309]
[1777899633870,39.86,78727.73,0.0,-0.14869,0.00011,12.78309]
[1777899634049,39.86,78727.73,0.0,-0.14869,0.00011,12.78309]
[1777899634272,39.86,78727.73,0.0,-0.14869,0.00011,12.78309]
[1777899634103,39.86,78709.4,0.0,-0.15063,0.00011,12.89122]
[1777899634379,39.86,78709.4,0.0,-0.15063,0.00011,12.89122]
[1777899634765,39.86,78709.4,0.0,-0.15063,0.00011,12.89122]
[1777899635052,39.86,78709.4,0.0,-0.15063,0.00011,12.89122]
[1777899635211,39.86,78707.47,0.0,-0.15084,0.00011,12.90261]
[1777899635944,39.86,78707.47,0.0,-0.15084,0.00011,12.90261]
[1777899636119,39.86,78707.47,0.0,-0.15084,0.00011,12.90261]
[1777899636160,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899636597,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899636633,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899636707,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899637126,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899637277,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899637306,39.86,78702.15,0.0,-0.15141,0.00011,12.93403]
[1777899637444,39.86,78701.19,0.0,-0.15151,0.00011,12.93969]
[1777899637596,39.86,78701.19,0.0,-0.15151,0.00011,12.93969]
[1777899637776,39.86,78701.19,0.0,-0.15151,0.00011,12.93969]
[1777899638166,39.86,78669.94,0.0,-0.15487,0.00011,13.12413]
[1777899638389,39.86,78669.94,0.0,-0.15487,0.00011,13.12413]
[1777899638584,39.86,78669.94,0.0,-0.15487,0.00011,13.12413]
[1777899639194,39.86,78650.05,0.0,-0.15704,0.00011,13.24138]
[1777899639635,39.86,78650.05,0.0,-0.15704,0.00011,13.24138]
[1777899639739,39.86,78650.05,0.0,-0.15704,0.00011,13.24138]
[1777899640096,39.86,78650.05,0.0,-0.15703,0.00011,13.24134]
[1777899640591,39.86,78650.05,0.0,-0.15703,0.00011,13.24134]
[1777899640702,39.86,78650.05,0.0,-0.15703,0.00011,13.24134]
[1777899641016,39.86,78650.05,0.0,-0.15703,0.00011,13.24134]
[1777899641093,39.86,78648.13,0.0,-0.15726,0.00011,13.25358]
[1777899641743,39.86,78648.13,0.0,-0.15726,0.00011,13.25358]
[1777899641747,39.86,78648.13,0.0,-0.15726,0.00011,13.25358]
[1777899642044,39.86,78648.13,0.0,-0.15726,0.00011,13.25358]
[1777899642269,39.86,78619.5,0.0,-0.16042,0.00011,13.42259]
[1777899642699,39.86,78619.5,0.0,-0.16042,0.00011,13.42259]
[1777899642762,39.86,78619.5,0.0,-0.16042,0.00011,13.42259]
[1777899642943,39.86,78619.5,0.0,-0.16042,0.00011,13.42259]
[1777899644133,39.86,78609.45,0.0,-0.16155,0.00011,13.4826]
[1777899644880,39.86,78609.45,0.0,-0.16155,0.00011,13.4826]
[1777899644969,39.86,78609.45,0.0,-0.16155,0.00011,13.4826]
[1777899646629,39.86,78615.1,0.0,-0.16092,0.00011,13.44908]
[1777899646686,39.86,78615.1,0.0,-0.16092,0.00011,13.44908]
[1777899647485,39.86,78614.83,0.0,-0.16096,0.00011,13.45103]
[1777899647688,39.86,78614.83,0.0,-0.16096,0.00011,13.45103]
[1777899648154,39.86,78603.94,0.0,-0.16217,0.00011,13.51541]
[1777899648509,39.86,78603.94,0.0,-0.16217,0.00011,13.51541]
[1777899648777,39.86,78603.94,0.0,-0.16217,0.00011,13.51541]
[1777899649240,39.86,78603.94,0.0,-0.16217,0.00011,13.51541]
[1777899649281,39.86,78603.94,0.0,-0.16217,0.00011,13.51541]
[1777899649295,39.86,78603.94,0.0,-0.16217,0.00011,13.51541]
[1777899649714,39.86,78607.79,0.0,-0.16173,0.00011,13.49206]
[1777899649767,39.86,78607.79,0.0,-0.16173,0.00011,13.49206]
[1777899650245,39.86,78615.21,0.0,-0.1609,0.00011,13.44795]
[1777899650392,39.86,78615.21,0.0,-0.1609,0.00011,13.44795]
[1777899650573,39.86,78615.21,0.0,-0.1609,0.00011,13.44795]
[1777899650687,39.86,78615.21,0.0,-0.1609,0.00011,13.44795]
[1777899651077,39.86,78615.21,0.0,-0.1609,0.00011,13.44795]
[1777899651176,39.86,78615.33,0.0,-0.16088,0.00011,13.44724]
[1777899651915,39.86,78615.33,0.0,-0.16088,0.00011,13.44724]
[1777899652197,39.86,78615.33,0.0,-0.16088,0.00011,13.44724]
[1777899652243,39.85,78637.21,0.0,-0.15843,0.00011,13.31622]
[1777899654237,39.85,78637.21,0.0,-0.15842,0.00011,13.31552]
[1777899654315,39.85,78637.21,0.0,-0.15842,0.00011,13.31552]
[1777899654316,39.85,78641.66,0.0,-0.15793,0.00011,13.28937]
[1777899654883,39.85,78641.66,0.0,-0.15793,0.00011,13.28937]
[1777899655031,39.85,78641.66,0.0,-0.15793,0.00011,13.28937]
[1777899655206,39.85,78641.93,0.0,-0.15787,0.00011,13.28599]
[1777899655422,39.85,78641.93,0.0,-0.15787,0.00011,13.28599]
[1777899655548,39.85,78641.93,0.0,-0.15787,0.00011,13.28599]
[1777899656024,39.85,78641.93,0.0,-0.15787,0.00011,13.28599]
[1777899656290,39.85,78682.55,0.0,-0.15344,0.00011,13.04584]
[1777899656434,39.85,78682.55,0.0,-0.15344,0.00011,13.04584]
[1777899656578,39.85,78682.55,0.0,-0.15344,0.00011,13.04584]
[1777899657153,39.85,78682.55,0.0,-0.15344,0.00011,13.04584]
[1777899657330,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899657407,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899657449,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899657482,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899657513,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899657676,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899657761,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899658069,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899658113,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899658160,39.85,78682.91,0.0,-0.1534,0.00011,13.04375]
[1777899658642,39.85,78690.56,0.0,-0.15258,0.00011,12.99855]
[1777899658973,39.85,78690.56,0.0,-0.15258,0.00011,12.99855]
[1777899659314,39.85,78690.56,0.0,-0.15258,0.00011,12.99855]
[1777899659248,39.85,78684.47,0.0,-0.15323,0.00011,13.03453]
[1777899659377,39.85,78684.47,0.0,-0.15323,0.00011,13.03453]
[1777899659432,39.85,78684.47,0.0,-0.15323,0.00011,13.03453]
[1777899659640,39.85,78684.47,0.0,-0.15323,0.00011,13.03453]
[1777899660053,39.85,78684.47,0.0,-0.15323,0.00011,13.03453]
[1777899660178,39.85,78684.47,0.0,-0.15323,0.00011,13.03453]
[1777899660253,39.85,78689.29,0.0,-0.15272,0.00011,13.00627]
[1777899660874,39.85,78689.29,0.0,-0.15272,0.00011,13.00627]
[1777899661251,39.85,78689.29,0.0,-0.15272,0.00011,13.00627]
[1777899661333,39.85,78698.86,0.0,-0.1517,0.00011,12.94999]
[1777899661552,39.85,78698.86,0.0,-0.1517,0.00011,12.94999]
[1777899661644,39.85,78698.86,0.0,-0.1517,0.00011,12.94999]
[1777899662093,39.85,78698.86,0.0,-0.1517,0.00011,12.94999]
[1777899662384,39.85,78698.42,0.0,-0.15175,0.00011,12.9527]
[1777899663088,39.85,78698.42,0.0,-0.15175,0.00011,12.9527]
[1777899663275,39.85,78685.8,0.0,-0.1531,0.00011,13.02749]
[1777899663969,39.85,78685.8,0.0,-0.1531,0.00011,13.02749]
[1777899664072,39.85,78685.8,0.0,-0.1531,0.00011,13.02749]
[1777899664101,39.85,78685.8,0.0,-0.1531,0.00011,13.02749]
[1777899664282,39.85,78679.9,0.0,-0.15374,0.00011,13.06253]
[1777899666298,39.85,78667.09,0.0,-0.15514,0.00011,13.1384]
[1777899666800,39.85,78667.09,0.0,-0.15514,0.00011,13.1384]
[1777899669817,39.85,78668.14,0.0,-0.15502,0.00011,13.13234]
[1777899670021,39.85,78668.14,0.0,-0.15502,0.00011,13.13234]
[1777899670326,39.85,78667.69,0.0,-0.15507,0.00011,13.13504]
[1777899670585,39.85,78667.69,0.0,-0.15507,0.00011,13.13504]
[1777899671172,39.85,78667.69,0.0,-0.15507,0.00011,13.13504]
[1777899671332,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899671429,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899671552,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899671824,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899671865,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899672028,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899672206,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899672297,39.85,78658.53,0.0,-0.15607,0.00011,13.18915]
[1777899672340,39.85,78639.09,0.0,-0.1582,0.00011,13.30405]
[1777899673344,39.85,78622.24,0.0,-0.16006,0.00011,13.4035]
[1777899673779,39.85,78622.24,0.0,-0.16006,0.00011,13.4035]
[1777899673930,39.85,78622.24,0.0,-0.16006,0.00011,13.4035]
[1777899673978,39.85,78622.24,0.0,-0.16006,0.00011,13.4035]
[1777899674284,39.85,78622.24,0.0,-0.16006,0.00011,13.4035]
[1777899674352,39.85,78617.87,0.0,-0.16055,0.00011,13.42935]
[1777899675358,39.85,78599.48,0.0,-0.16261,0.00011,13.53805]
[1777899675944,39.85,78599.48,0.0,-0.16261,0.00011,13.53805]
[1777899676025,39.85,78595.51,0.0,-0.16305,0.00011,13.56153]
[1777899678360,39.85,78599.51,0.0,-0.1626,0.00011,13.53781]
[1777899678536,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899678655,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899678771,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899678897,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899679055,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899679251,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899679270,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899679329,39.85,78604.58,0.0,-0.16203,0.00011,13.50791]
[1777899679267,39.85,78605.07,0.0,-0.16196,0.00011,13.50401]
[1777899679517,39.85,78605.07,0.0,-0.16196,0.00011,13.50401]
[1777899679563,39.85,78605.07,0.0,-0.16196,0.00011,13.50401]
[1777899679854,39.85,78605.07,0.0,-0.16196,0.00011,13.50401]
[1777899679863,39.85,78605.07,0.0,-0.16196,0.00011,13.50401]
[1777899679948,39.85,78615.74,0.0,-0.16076,0.00011,13.44032]
[1777899680654,39.85,78615.74,0.0,-0.16076,0.00011,13.44032]
[1777899680921,39.85,78615.74,0.0,-0.16076,0.00011,13.44032]
[1777899681130,39.85,78615.74,0.0,-0.16076,0.00011,13.44032]
[1777899681193,39.85,78616.54,0.0,-0.16067,0.00011,13.43561]
[1777899682654,39.85,78616.54,0.0,-0.16067,0.00011,13.43561]
[1777899684002,39.85,78622.17,0.0,-0.16004,0.00011,13.4024]
[1777899684024,39.85,78622.17,0.0,-0.16004,0.00011,13.4024]
[1777899684114,39.85,78617.45,0.0,-0.16057,0.00011,13.43039]
[1777899684774,39.85,78617.45,0.0,-0.16057,0.00011,13.43039]
[1777899684831,39.85,78617.45,0.0,-0.16057,0.00011,13.43039]
[1777899685055,39.85,78617.45,0.0,-0.16057,0.00011,13.43039]
[1777899685154,39.85,78611.27,0.0,-0.16126,0.00011,13.46688]
[1777899687174,39.85,78599.48,0.0,-0.16258,0.00011,13.53661]
[1777899687628,39.85,78599.48,0.0,-0.16258,0.00011,13.53661]
[1777899687903,39.85,78593.76,0.0,-0.16322,0.00011,13.57035]
[1777899690581,39.85,78598.99,0.0,-0.16263,0.00011,13.5395]
[1777899691229,39.85,78602.97,0.0,-0.16214,0.00011,13.51083]
[1777899694088,39.85,78599.62,0.0,-0.16251,0.00011,13.53051]
[1777899694163,39.85,78599.28,0.0,-0.16255,0.00011,13.53262]
[1777899694622,39.85,78599.28,0.0,-0.16255,0.00011,13.53262]
[1777899694638,39.85,78599.28,0.0,-0.16255,0.00011,13.53262]
[1777899695075,39.85,78613.77,0.0,-0.16093,0.00011,13.44702]
[1777899696059,39.85,78613.77,0.0,-0.16093,0.00011,13.44702]
[1777899696092,39.85,78613.77,0.0,-0.16093,0.00011,13.44702]
[1777899696104,39.85,78613.77,0.0,-0.16093,0.00011,13.44702]
[1777899696155,39.85,78617.62,0.0,-0.16051,0.00011,13.42431]
[1777899696588,39.85,78617.62,0.0,-0.16051,0.00011,13.42431]
[1777899696872,39.85,78615.62,0.0,-0.16073,0.00011,13.43611]
[1777899697495,39.85,78615.62,0.0,-0.16073,0.00011,13.43611]
[1777899697562,39.85,78615.62,0.0,-0.16073,0.00011,13.43611]
[1777899697866,39.85,78627.04,0.0,-0.15946,0.00011,13.36877]
[1777899698476,39.85,78627.04,0.0,-0.15946,0.00011,13.36877]
[1777899698512,39.85,78627.04,0.0,-0.15946,0.00011,13.36877]
[1777899698708,39.85,78627.04,0.0,-0.15946,0.00011,13.36877]
[1777899699140,39.85,78627.04,0.0,-0.15946,0.00011,13.36877]
[1777899699623,39.85,78631.11,0.0,-0.15901,0.00011,13.34487]
[1777899701094,39.85,78628.76,0.0,-0.15927,0.00011,13.35874]
[1777899702674,39.85,78624.06,0.0,-0.1598,0.00011,13.38677]
[1777899702784,39.85,78618.7,0.0,-0.1604,0.00011,13.41854]
[1777899703674,39.85,78618.7,0.0,-0.1604,0.00011,13.41854]
[1777899703826,39.85,78618.7,0.0,-0.1604,0.00011,13.41854]
[1777899705353,39.85,78617.85,0.0,-0.16049,0.00011,13.42372]
[1777899706166,39.85,78614.57,0.0,-0.16086,0.00011,13.44313]
[1777899711381,39.85,78615.89,0.0,-0.16072,0.00011,13.43549]
[1777899711428,39.85,78619.27,0.0,-0.16034,0.00011,13.41562]
[1777899711732,39.85,78619.27,0.0,-0.16034,0.00011,13.41562]
[1777899712221,39.85,78619.27,0.0,-0.16034,0.00011,13.41562]
[1777899712320,39.85,78624.35,0.0,-0.15978,0.00011,13.38571]
[1777899712681,39.85,78624.35,0.0,-0.15978,0.00011,13.38571]
[1777899712791,39.85,78624.35,0.0,-0.15978,0.00011,13.38571]
[1777899712817,39.85,78624.35,0.0,-0.15978,0.00011,13.38571]
[1777899713278,39.85,78635.58,0.0,-0.15854,0.00011,13.31953]
[1777899713493,39.85,78635.58,0.0,-0.15854,0.00011,13.31953]
[1777899713690,39.85,78635.58,0.0,-0.15854,0.00011,13.31953]
[1777899713819,39.85,78635.58,0.0,-0.15854,0.00011,13.31953]
[1777899714006,39.85,78635.58,0.0,-0.15854,0.00011,13.31953]
[1777899714272,39.85,78655.38,0.0,-0.15636,0.00011,13.20246]
[1777899714502,39.85,78655.38,0.0,-0.15636,0.00011,13.20246]
[1777899715283,39.85,78655.38,0.0,-0.15636,0.00011,13.20246]
[1777899715381,39.85,78672.4,0.0,-0.15451,0.00011,13.10194]
[1777899716202,39.85,78672.4,0.0,-0.15451,0.00011,13.10194]
[1777899717197,39.85,78676.67,0.0,-0.15405,0.00011,13.07684]
[1777899717295,39.85,78674.4,0.0,-0.1543,0.00011,13.09038]
[1777899718222,39.85,78673.06,0.0,-0.15445,0.00011,13.09841]
[1777899720677,39.85,78668.39,0.0,-0.15496,0.00011,13.12615]
[1777899722999,39.85,78655.95,0.0,-0.15631,0.00011,13.19965]
[1777899723090,39.85,78656.2,0.0,-0.15628,0.00011,13.19815]
[1777899727325,39.85,78651.73,0.0,-0.15677,0.00011,13.22442]
[1777899727378,39.85,78651.73,0.0,-0.15677,0.00011,13.22442]
[1777899727396,39.85,78658.9,0.0,-0.15599,0.00011,13.18196]
[1777899727766,39.85,78658.9,0.0,-0.15599,0.00011,13.18196]
[1777899728761,39.85,78662.68,0.0,-0.15557,0.00011,13.15962]
[1777899728854,39.85,78662.68,0.0,-0.15557,0.00011,13.15962]
[1777899729188,39.85,78662.68,0.0,-0.15557,0.00011,13.15962]
[1777899729289,39.85,78662.49,0.0,-0.15559,0.00011,13.16075]
[1777899731022,39.85,78662.49,0.0,-0.15559,0.00011,13.16075]
[1777899731116,39.85,78661.02,0.0,-0.15575,0.00011,13.16942]
[1777899732812,39.85,78661.02,0.0,-0.15575,0.00011,13.16942]
[1777899732996,39.85,78661.02,0.0,-0.15575,0.00011,13.16942]
[1777899733285,39.85,78661.02,0.0,-0.15575,0.00011,13.16942]
[1777899735114,39.85,78664.26,0.0,-0.1554,0.00011,13.15028]
[1777899735154,39.85,78664.26,0.0,-0.1554,0.00011,13.15028]
[1777899736637,39.85,78667.82,0.0,-0.15502,0.00011,13.12933]
[1777899737078,39.85,78667.82,0.0,-0.15502,0.00011,13.12933]
[1777899738330,39.85,78668.56,0.0,-0.15494,0.00011,13.12505]
[1777899741220,39.85,78678.97,0.0,-0.15382,0.00011,13.06394]
[1777899741932,39.85,78678.97,0.0,-0.15382,0.00011,13.06394]
[1777899741971,39.85,78678.97,0.0,-0.15382,0.00011,13.06394]
[1777899742031,39.85,78680.09,0.0,-0.1537,0.00011,13.05745]
[1777899743004,39.85,78680.09,0.0,-0.1537,0.00011,13.05745]
[1777899744446,39.85,78682.2,0.0,-0.15347,0.00011,13.04509]
[1777899744469,39.85,78682.2,0.0,-0.15347,0.00011,13.04509]
[1777899745058,39.85,78682.2,0.0,-0.15347,0.00011,13.04509]
[1777899745113,39.85,78682.2,0.0,-0.15347,0.00011,13.04509]
[1777899745610,39.85,78683.66,0.0,-0.15331,0.00011,13.03645]
[1777899745877,39.85,78683.46,0.0,-0.15334,0.00011,13.03763]
[1777899747313,39.85,78683.46,0.0,-0.15334,0.00011,13.03763]
[1777899747334,39.85,78683.46,0.0,-0.15334,0.00011,13.03763]
[1777899747384,39.85,78683.46,0.0,-0.15334,0.00011,13.03763]
[1777899747404,39.85,78692.21,0.0,-0.1524,0.00011,12.98602]
[1777899749268,39.85,78692.21,0.0,-0.1524,0.00011,12.98602]
[1777899749276,39.85,78692.21,0.0,-0.1524,0.00011,12.98602]
[1777899750394,39.85,78697.54,0.0,-0.15182,0.00011,12.95431]
[1777899750408,39.85,78701.25,0.0,-0.15142,0.00011,12.93231]
[1777899750886,39.85,78701.25,0.0,-0.15142,0.00011,12.93231]
[1777899750912,39.85,78701.25,0.0,-0.15142,0.00011,12.93246]
[1777899751499,39.85,78701.25,0.0,-0.15142,0.00011,12.93246]
[1777899752235,39.85,78701.25,0.0,-0.15142,0.00011,12.93246]
[1777899752857,39.85,78701.14,0.0,-0.15139,0.00011,12.92796]
[1777899752928,39.85,78701.14,0.0,-0.15139,0.00011,12.9279]
[1777899753809,39.85,78701.14,0.0,-0.15139,0.00011,12.9279]
[1777899753934,39.85,78700.99,0.0,-0.1514,0.00011,12.92874]
[1777899755933,39.85,78701.95,0.0,-0.1513,0.00011,12.92304]
[1777899756030,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899756577,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899756637,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899756673,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899756718,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899756951,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899757248,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899757309,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899757429,39.85,78702.51,0.0,-0.15124,0.00011,12.91969]
[1777899757324,39.85,78710.6,0.0,-0.15038,0.00011,12.87192]
[1777899757456,39.85,78710.6,0.0,-0.15038,0.00011,12.87192]
[1777899758040,39.85,78710.6,0.0,-0.15038,0.00011,12.87192]
[1777899758053,39.85,78710.6,0.0,-0.15038,0.00011,12.87192]
[1777899758111,39.85,78714.28,0.0,-0.14999,0.00011,12.85022]
[1777899758498,39.85,78714.28,0.0,-0.14999,0.00011,12.85022]
[1777899758509,39.85,78714.28,0.0,-0.14999,0.00011,12.85022]
[1777899758972,39.85,78714.28,0.0,-0.14999,0.00011,12.85026]
[1777899759502,39.85,78714.28,0.0,-0.14999,0.00011,12.85026]
[1777899760465,39.85,78710.28,0.0,-0.15041,0.00011,12.87388]
[1777899760513,39.85,78710.28,0.0,-0.15041,0.00011,12.87388]
[1777899761412,39.85,78710.28,0.0,-0.15041,0.00011,12.87388]
[1777899765179,39.85,78709.13,0.0,-0.15054,0.00011,12.88068]
[1777899765250,39.85,78709.13,0.0,-0.15054,0.00011,12.88068]
[1777899765336,39.85,78709.13,0.0,-0.15054,0.00011,12.88068]
[1777899765470,39.85,78708.57,0.0,-0.1506,0.00011,12.88398]
[1777899765976,39.85,78708.57,0.0,-0.1506,0.00011,12.88398]
[1777899768817,39.85,78697.45,0.0,-0.15179,0.00011,12.95014]
[1777899769180,39.85,78697.45,0.0,-0.15179,0.00011,12.95014]
[1777899769253,39.85,78697.45,0.0,-0.15179,0.00011,12.95014]
[1777899769346,39.85,78691.2,0.0,-0.15246,0.00011,12.98714]
[1777899772822,39.86,78685.89,0.0,-0.15304,0.00011,13.01902]
[1777899773072,39.86,78685.89,0.0,-0.15305,0.00011,13.01918]
[1777899776199,39.86,78686.76,0.0,-0.15296,0.00011,13.01436]
[1777899777108,39.86,78685.16,0.0,-0.15313,0.00011,13.02396]
[1777899777203,39.86,78673.11,0.0,-0.15444,0.00011,13.09524]
[1777899778397,39.86,78673.11,0.0,-0.15444,0.00011,13.09524]
[1777899780601,39.86,78670.67,0.0,-0.1547,0.00011,13.10979]
[1777899780848,39.86,78670.67,0.0,-0.1547,0.00011,13.10979]
[1777899781010,39.86,78670.67,0.0,-0.1547,0.00011,13.10979]
[1777899781159,39.86,78670.67,0.0,-0.1547,0.00011,13.10979]
[1777899781206,39.86,78670.67,0.0,-0.1547,0.00011,13.10979]
[1777899781306,39.86,78664.8,0.0,-0.15534,0.00011,13.14448]
[1777899781496,39.86,78664.8,0.0,-0.15534,0.00011,13.14448]
[1777899781911,39.86,78664.8,0.0,-0.15534,0.00011,13.14448]
[1777899782337,39.86,78664.8,0.0,-0.15534,0.00011,13.14448]
[1777899782426,39.86,78659.52,0.0,-0.15592,0.00011,13.17567]
[1777899783566,39.86,78656.58,0.0,-0.15624,0.00011,13.19307]
[1777899783964,39.86,78656.58,0.0,-0.15624,0.00011,13.19307]
[1777899784150,39.86,78656.58,0.0,-0.15624,0.00011,13.19307]
[1777899789186,39.86,78651.59,0.0,-0.15678,0.00011,13.2224]
[1777899792423,39.86,78646.98,0.0,-0.15728,0.00011,13.24954]
[1777899792482,39.86,78646.98,0.0,-0.15728,0.00011,13.24954]
[1777899792497,39.86,78647.11,0.0,-0.15727,0.00011,13.24871]
[1777899798250,39.86,78648.21,0.0,-0.15714,0.00011,13.24176]
[1777899800662,39.86,78646.6,0.0,-0.15731,0.00011,13.2511]
[1777899800709,39.86,78646.6,0.0,-0.15731,0.00011,13.2511]
[1777899800821,39.86,78646.6,0.0,-0.15731,0.00011,13.2511]
[1777899801371,39.86,78646.6,0.0,-0.15731,0.00011,13.2511]
[1777899801378,39.86,78630.45,0.0,-0.15909,0.00011,13.34632]
[1777899801878,39.86,78630.45,0.0,-0.15909,0.00011,13.34632]
[1777899803288,39.86,78620.14,0.0,-0.16023,0.00011,13.40722]
[1777899804303,39.86,78620.14,0.0,-0.16023,0.00011,13.40722]
[1777899804430,39.86,78620.14,0.0,-0.16023,0.00011,13.40722]
[1777899804319,39.86,78616.75,0.0,-0.16061,0.00011,13.42713]
[1777899805444,39.86,78616.75,0.0,-0.16061,0.00011,13.42713]
[1777899807833,39.85,78610.95,0.0,-0.16125,0.00011,13.46096]
[1777899807955,39.85,78610.95,0.0,-0.16125,0.00011,13.46096]
[1777899813357,39.85,78614.13,0.0,-0.16083,0.00011,13.43628]
[1777899813722,39.85,78614.13,0.0,-0.16083,0.00011,13.43628]
[1777899815328,39.85,78615.23,0.0,-0.16071,0.00011,13.42966]
[1777899815429,39.85,78628.76,0.0,-0.1592,0.00011,13.3497]
[1777899817200,39.85,78628.76,0.0,-0.1592,0.00011,13.34964]
[1777899817205,39.85,78628.76,0.0,-0.1592,0.00011,13.34964]
[1777899817386,39.85,78628.95,0.0,-0.15918,0.00011,13.34851]
[1777899817761,39.85,78628.95,0.0,-0.15918,0.00011,13.34851]
[1777899817999,39.85,78628.95,0.0,-0.15918,0.00011,13.34851]
[1777899818214,39.85,78628.95,0.0,-0.15918,0.00011,13.34851]
[1777899818481,39.85,78620.87,0.0,-0.16007,0.00011,13.396]
[1777899820409,39.85,78609.76,0.0,-0.16131,0.00011,13.46189]
[1777899822190,39.85,78608.92,0.0,-0.16141,0.00011,13.4667]
[1777899822319,39.85,78608.92,0.0,-0.16141,0.00011,13.4667]
[1777899822356,39.85,78608.92,0.0,-0.16141,0.00011,13.4667]
[1777899825412,39.85,78609.81,0.0,-0.1613,0.00011,13.46103]
[1777899825566,39.85,78609.52,0.0,-0.16133,0.00011,13.46261]
[1777899825834,39.85,78609.52,0.0,-0.16133,0.00011,13.46261]
[1777899825866,39.85,78609.52,0.0,-0.16133,0.00011,13.46261]
[1777899825880,39.85,78609.52,0.0,-0.16133,0.00011,13.46261]
[1777899825909,39.85,78609.52,0.0,-0.16133,0.00011,13.46261]
[1777899826452,39.85,78609.44,0.0,-0.16134,0.00011,13.46294]
[1777899828468,39.85,78594.64,0.0,-0.16299,0.00011,13.5503]
[1777899830004,39.85,78593.74,0.0,-0.16309,0.00011,13.55554]
[1777899830258,39.85,78593.74,0.0,-0.16309,0.00011,13.55554]
[1777899830481,39.85,78591.91,0.0,-0.1633,0.00011,13.56625]
[1777899831547,39.85,78595.15,0.0,-0.16293,0.00011,13.54705]
[1777899832334,39.85,78595.15,0.0,-0.16293,0.00011,13.54705]
[1777899832907,39.85,78597.03,0.0,-0.16272,0.00011,13.53589]
[1777899832941,39.85,78597.03,0.0,-0.16272,0.00011,13.53589]
[1777899833400,39.85,78597.03,0.0,-0.16272,0.00011,13.53589]
[1777899833445,39.85,78597.03,0.0,-0.16272,0.00011,13.53589]
[1777899835194,39.85,78603.45,0.0,-0.16199,0.00011,13.49775]
[1777899835235,39.85,78603.45,0.0,-0.16199,0.00011,13.49775]
[1777899838857,39.85,78606.46,0.0,-0.16165,0.00011,13.47956]
[1777899838904,39.85,78606.46,0.0,-0.16165,0.00011,13.47956]
[1777899838919,39.85,78606.46,0.0,-0.16165,0.00011,13.47956]
[1777899839071,39.85,78606.68,0.0,-0.16162,0.00011,13.478]
[1777899840485,39.85,78606.68,0.0,-0.16162,0.00011,13.478]
[1777899840523,39.85,78606.68,0.0,-0.16162,0.00011,13.478]
[1777899840506,39.85,78604.82,0.0,-0.16183,0.00011,13.489]
[1777899841681,39.85,78601.31,0.0,-0.16222,0.00011,13.50971]
[1777899842338,39.85,78601.31,0.0,-0.16222,0.00011,13.50971]
[1777899842922,39.85,78600.4,0.0,-0.16232,0.00011,13.51506]
[1777899842958,39.85,78600.4,0.0,-0.16232,0.00011,13.51506]
[1777899842966,39.85,78600.43,0.0,-0.16232,0.00011,13.51485]
[1777899845813,39.85,78600.59,0.0,-0.1623,0.00011,13.51387]
[1777899851630,39.84,78598.62,0.0,-0.16252,0.00011,13.52522]
[1777899854534,39.84,78598.87,0.0,-0.16249,0.00011,13.52369]
[1777899854651,39.84,78599.9,0.0,-0.16237,0.00011,13.51752]
[1777899859451,39.84,78601.73,0.0,-0.16216,0.00011,13.50626]
[1777899859553,39.84,78602.08,0.0,-0.16212,0.00011,13.50416]
[1777899860822,39.84,78602.08,0.0,-0.16212,0.00011,13.50416]
[1777899861277,39.84,78602.08,0.0,-0.16212,0.00011,13.50416]
[1777899861517,39.84,78602.08,0.0,-0.16212,0.00011,13.50416]
[1777899861297,39.84,78600.92,0.0,-0.16224,0.00011,13.51065]
[1777899861800,39.84,78600.92,0.0,-0.16224,0.00011,13.51065]
[1777899861851,39.84,78600.92,0.0,-0.16224,0.00011,13.51065]
[1777899861911,39.84,78600.92,0.0,-0.16224,0.00011,13.51065]
[1777899862044,39.84,78600.92,0.0,-0.16224,0.00011,13.51065]
[1777899862397,39.84,78589.43,0.0,-0.16353,0.00011,13.57838]
[1777899863309,39.84,78589.43,0.0,-0.16353,0.00011,13.57838]
[1777899868105,39.84,78592.29,0.0,-0.1632,0.00011,13.56086]
[1777899871167,39.84,78594.84,0.0,-0.1629,0.00011,13.54538]
[1777899871206,39.84,78594.84,0.0,-0.1629,0.00011,13.54538]
[1777899871327,39.84,78594.84,0.0,-0.1629,0.00011,13.54538]
[1777899873791,39.84,78594.7,0.0,-0.16286,0.00011,13.54065]
[1777899873815,39.84,78594.7,0.0,-0.16286,0.00011,13.54065]
[1777899874067,39.84,78594.7,0.0,-0.16286,0.00011,13.54065]
[1777899874402,39.84,78594.7,0.0,-0.16286,0.00011,13.54065]
[1777899874504,39.84,78619.11,0.0,-0.16014,0.00011,13.39658]
[1777899874922,39.84,78619.11,0.0,-0.16014,0.00011,13.39658]
[1777899875304,39.84,78619.11,0.0,-0.16014,0.00011,13.39658]
[1777899875312,39.84,78645.72,0.0,-0.1572,0.00011,13.23922]
[1777899875935,39.84,78645.72,0.0,-0.1572,0.00011,13.23922]
[1777899876063,39.84,78645.72,0.0,-0.1572,0.00011,13.23922]
[1777899876431,39.84,78645.72,0.0,-0.1572,0.00011,13.23922]
[1777899876463,39.84,78675.22,0.0,-0.15399,0.00011,13.06527]
[1777899877100,39.84,78675.22,0.0,-0.15399,0.00011,13.06527]
[1777899877176,39.84,78674.83,0.0,-0.15403,0.00011,13.06757]
[1777899878538,39.84,78677.9,0.0,-0.1537,0.00011,13.04969]
[1777899878632,39.84,78677.9,0.0,-0.1537,0.00011,13.04969]
[1777899878659,39.84,78677.9,0.0,-0.1537,0.00011,13.04969]
[1777899879568,39.84,78683.39,0.0,-0.15311,0.00011,13.01742]
[1777899879721,39.84,78683.39,0.0,-0.15311,0.00011,13.01742]
[1777899880597,39.84,78691.46,0.0,-0.15224,0.00011,12.96977]
[1777899881263,39.84,78691.46,0.0,-0.15224,0.00011,12.96977]
[1777899881403,39.84,78691.46,0.0,-0.15224,0.00011,12.96977]
[1777899881461,39.84,78703.34,0.0,-0.15097,0.00011,12.89966]
[1777899881629,39.84,78703.34,0.0,-0.15097,0.00011,12.89966]
[1777899881736,39.84,78703.34,0.0,-0.15097,0.00011,12.89966]
[1777899881843,39.84,78703.34,0.0,-0.15097,0.00011,12.89966]
[1777899883166,39.84,78726.83,0.0,-0.14849,0.00011,12.76123]
[1777899885972,39.84,78729.18,0.0,-0.14824,0.00011,12.74768]
[1777899886446,39.84,78728.53,0.0,-0.14831,0.00011,12.75168]
[1777899888348,39.84,78716.1,0.0,-0.14963,0.00011,12.8253]
[1777899889082,39.84,78716.1,0.0,-0.14963,0.00011,12.8253]
[1777899889118,39.84,78716.1,0.0,-0.14963,0.00011,12.8253]
[1777899889448,39.84,78719.08,0.0,-0.14932,0.00011,12.80798]
[1777899890582,39.84,78710.36,0.0,-0.15025,0.00011,12.85986]
[1777899891117,39.84,78710.36,0.0,-0.15025,0.00011,12.85986]
[1777899891139,39.84,78710.36,0.0,-0.15025,0.00011,12.85986]
[1777899891571,39.84,78710.36,0.0,-0.15025,0.00011,12.85986]
[1777899891488,39.84,78705.41,0.0,-0.15079,0.00011,12.88971]
[1777899892172,39.84,78705.41,0.0,-0.15079,0.00011,12.88971]
[1777899892874,39.84,78702.95,0.0,-0.15106,0.00011,12.90423]
[1777899893158,39.84,78702.95,0.0,-0.15106,0.00011,12.90423]
[1777899893366,39.84,78702.95,0.0,-0.15106,0.00011,12.90423]
[1777899893906,39.85,78699.66,0.0,-0.15141,0.00011,12.92394]
[1777899894465,39.85,78701.13,0.0,-0.15126,0.00011,12.91551]
[1777899895539,39.85,78701.13,0.0,-0.15126,0.00011,12.91551]
[1777899895554,39.85,78704.58,0.0,-0.1509,0.00011,12.89541]
[1777899897669,39.85,78711.85,0.0,-0.15013,0.00011,12.8528]
[1777899898022,39.85,78711.31,0.0,-0.15021,0.00011,12.85723]
[1777899900120,39.87,78712.31,0.0,-0.15022,0.00011,12.85829]
[1777899900244,39.87,78713.49,0.0,-0.1501,0.00011,12.85134]
[1777899902556,39.88,78713.49,0.0,-0.15016,0.00011,12.85474]
[1777899902589,39.9,78713.68,0.0,-0.15026,0.00011,12.86052]
[1777899903655,39.91,78713.99,0.0,-0.15028,0.00011,12.86184]
[1777899904002,39.91,78713.99,0.0,-0.15028,0.00011,12.86184]
[1777899905240,39.91,78713.99,0.0,-0.15028,0.00011,12.86184]
[1777899905308,39.91,78713.99,0.0,-0.15028,0.00011,12.86184]
[1777899905442,39.93,78701.41,0.0,-0.15172,0.00011,12.94161]
[1777899907233,39.94,78697.51,0.0,-0.15218,0.00011,12.96736]
[1777899907257,39.94,78697.51,0.0,-0.15218,0.00011,12.96736]
[1777899907380,39.94,78697.51,0.0,-0.15218,0.00011,12.96736]
[1777899908757,39.94,78701.37,0.0,-0.15178,0.00011,12.94487]
[1777899909372,39.94,78701.37,0.0,-0.15178,0.00011,12.94487]
[1777899909494,39.94,78701.37,0.0,-0.15178,0.00011,12.94487]
[1777899910200,39.95,78704.71,0.0,-0.15151,0.00011,12.93033]
[1777899914150,39.98,78701.78,0.0,-0.15197,0.00011,12.95584]
[1777899914183,39.98,78701.78,0.0,-0.15197,0.00011,12.95584]
[1777899914760,39.99,78701.36,0.0,-0.15211,0.00011,12.96365]
[1777899914793,39.99,78701.36,0.0,-0.15211,0.00011,12.96365]
[1777899915374,39.99,78701.36,0.0,-0.15211,0.00011,12.96365]
[1777899916039,39.99,78703.61,0.0,-0.15187,0.00011,12.95068]
[1777899916075,39.99,78703.61,0.0,-0.15187,0.00011,12.95068]
[1777899916473,39.99,78703.61,0.0,-0.15187,0.00011,12.95068]
[1777899916494,39.99,78703.61,0.0,-0.15187,0.00011,12.95068]
[1777899917800,40.0,78707.23,0.0,-0.15149,0.00011,12.92967]
[1777899917846,40.0,78707.23,0.0,-0.15149,0.00011,12.92967]
[1777899918358,40.0,78707.23,0.0,-0.15149,0.00011,12.92967]
[1777899918386,40.0,78707.23,0.0,-0.15149,0.00011,12.92967]
[1777899923595,40.0,78699.56,0.0,-0.15234,0.00011,12.97627]
[1777899926539,40.0,78697.65,0.0,-0.15255,0.00011,12.98833]
[1777899926573,40.0,78697.65,0.0,-0.15255,0.00011,12.98833]
[1777899927183,40.0,78697.65,0.0,-0.15256,0.00011,12.9886]
[1777899927592,40.0,78697.65,0.0,-0.15256,0.00011,12.9886]
[1777899928337,40.01,78698.55,0.0,-0.15247,0.00011,12.98389]
[1777899929682,40.01,78699.04,0.0,-0.15243,0.00011,12.9813]
[1777899929723,40.01,78699.04,0.0,-0.15243,0.00011,12.9813]
[1777899930386,40.01,78699.04,0.0,-0.15243,0.00011,12.9813]
[1777899930416,40.01,78699.04,0.0,-0.15243,0.00011,12.9813]
[1777899930999,40.01,78699.62,0.0,-0.15238,0.00011,12.97851]
[1777899931014,40.01,78699.62,0.0,-0.15238,0.00011,12.97851]
[1777899933218,40.01,78698.26,0.0,-0.15248,0.00011,12.98172]
[1777899933231,40.01,78698.26,0.0,-0.15248,0.00011,12.98172]
[1777899933288,40.01,78698.26,0.0,-0.15248,0.00011,12.98172]
[1777899933319,40.01,78698.4,0.0,-0.15248,0.00011,12.98152]
[1777899934158,40.01,78698.4,0.0,-0.15248,0.00011,12.98152]
[1777899935012,40.01,78698.71,0.0,-0.15245,0.00011,12.98002]
[1777899935230,40.01,78698.71,0.0,-0.15245,0.00011,12.98002]
[1777899935311,40.01,78698.71,0.0,-0.15245,0.00011,12.98002]
[1777899935331,40.01,78694.21,0.0,-0.15294,0.00011,13.00681]
[1777899935684,40.01,78694.21,0.0,-0.15294,0.00011,13.00681]
[1777899939586,40.02,78681.02,0.0,-0.15437,0.00011,13.08509]
[1777899947301,40.03,78681.47,0.0,-0.15441,0.00011,13.08741]
[1777899948351,40.03,78681.47,0.0,-0.15441,0.00011,13.08741]
[1777899949278,40.04,78676.41,0.0,-0.15498,0.00011,13.11882]
[1777899949562,40.04,78676.41,0.0,-0.15498,0.00011,13.11882]
[1777899949597,40.04,78660.66,0.0,-0.1567,0.00011,13.21153]
[1777899949925,40.04,78660.66,0.0,-0.1567,0.00011,13.21153]
[1777899950322,40.04,78660.66,0.0,-0.1567,0.00011,13.21183]
[1777899951157,40.04,78660.66,0.0,-0.1567,0.00011,13.21183]
[1777899951169,40.04,78660.66,0.0,-0.1567,0.00011,13.21183]
[1777899951370,40.04,78660.66,0.0,-0.1567,0.00011,13.21183]
[1777899952300,40.04,78653.71,0.0,-0.15746,0.00011,13.25285]
[1777899954570,40.04,78654.23,0.0,-0.1574,0.00011,13.24965]
[1777899954619,40.04,78656.46,0.0,-0.15716,0.00011,13.23648]
[1777899955614,40.04,78656.46,0.0,-0.15716,0.00011,13.23648]
[1777899955687,40.04,78656.46,0.0,-0.15716,0.00011,13.23641]
[1777899956363,40.04,78661.64,0.0,-0.15659,0.00011,13.20592]
[1777899957680,40.04,78667.17,0.0,-0.15599,0.00011,13.1734]
[1777899959808,40.04,78671.54,0.0,-0.15552,0.00011,13.14776]
[1777899961759,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899961772,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899961860,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899961871,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899961955,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899962161,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899962238,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899962394,40.04,78675.52,0.0,-0.15509,0.00011,13.12447]
[1777899962424,40.04,78689.32,0.0,-0.1536,0.00011,13.04338]
[1777899962880,40.04,78689.32,0.0,-0.1536,0.00011,13.04338]
[1777899964421,40.04,78698.64,0.0,-0.15262,0.00011,12.98984]
[1777899964705,40.04,78698.64,0.0,-0.15262,0.00011,12.98984]
[1777899964739,40.04,78698.64,0.0,-0.15262,0.00011,12.98984]
[1777899965224,40.04,78698.64,0.0,-0.15262,0.00011,12.98984]
[1777899965942,40.04,78701.57,0.0,-0.15231,0.00011,12.97288]
[1777899966458,40.04,78701.57,0.0,-0.15231,0.00011,12.97288]
[1777899966517,40.04,78704.66,0.0,-0.15199,0.00011,12.955]
[1777899969982,40.04,78705.68,0.0,-0.15189,0.00011,12.94953]
[1777899971976,40.05,78707.42,0.0,-0.15173,0.00011,12.94067]
[1777899972367,40.05,78707.42,0.0,-0.15173,0.00011,12.94067]
[1777899972398,40.05,78707.42,0.0,-0.15173,0.00011,12.94067]
[1777899972466,40.05,78707.42,0.0,-0.15173,0.00011,12.94067]
[1777899972514,40.05,78716.29,0.0,-0.15079,0.00011,12.88871]
[1777899974501,40.05,78716.29,0.0,-0.15079,0.00011,12.88884]
[1777899975340,40.05,78722.77,0.0,-0.1501,0.00011,12.85078]
[1777899976552,40.05,78722.77,0.0,-0.1501,0.00011,12.85079]
[1777899976688,40.05,78725.63,0.0,-0.1498,0.00011,12.83403]
[1777899976717,40.05,78725.63,0.0,-0.1498,0.00011,12.83403]
[1777899977066,40.05,78725.63,0.0,-0.1498,0.00011,12.83403]
[1777899977554,40.05,78734.76,0.0,-0.14884,0.00011,12.78046]
[1777899977742,40.05,78734.76,0.0,-0.14884,0.00011,12.78046]
[1777899978096,40.05,78734.76,0.0,-0.14884,0.00011,12.78046]
[1777899978557,40.05,78734.76,0.0,-0.14884,0.00011,12.78046]
[1777899978720,40.05,78742.35,0.0,-0.14805,0.0001,12.73596]
[1777899979527,40.05,78742.35,0.0,-0.14805,0.0001,12.73607]
[1777899981751,40.05,78747.38,0.0,-0.14753,0.0001,12.7069]
[1777899982069,40.05,78747.38,0.0,-0.14753,0.0001,12.7069]
[1777899982549,40.05,78747.57,0.0,-0.14751,0.0001,12.70599]
[1777899985350,40.05,78755.2,0.0,-0.14672,0.0001,12.66168]
[1777899986701,40.05,78766.35,0.0,-0.14558,0.0001,12.59683]
[1777899988236,40.05,78766.35,0.0,-0.14558,0.0001,12.59716]
[1777899988549,40.05,78766.35,0.0,-0.14558,0.0001,12.59716]
[1777899989208,40.05,78774.45,0.0,-0.14475,0.0001,12.54983]
[1777899989245,40.05,78774.45,0.0,-0.14475,0.0001,12.54983]
[1777899989367,40.05,78774.45,0.0,-0.14475,0.0001,12.54983]
[1777899989406,40.05,78774.45,0.0,-0.14475,0.0001,12.54983]
[1777899989574,40.05,78774.45,0.0,-0.14475,0.0001,12.54983]
[1777899989685,40.06,78778.4,0.0,-0.14434,0.0001,12.52688]
[1777899990124,40.06,78778.4,0.0,-0.14434,0.0001,12.52688]
[1777899990271,40.06,78778.4,0.0,-0.14434,0.0001,12.52688]
[1777899990564,40.06,78778.4,0.0,-0.14434,0.0001,12.52688]
[1777899990707,40.06,78776.02,0.0,-0.14459,0.0001,12.54104]
[1777899991667,40.06,78776.02,0.0,-0.14459,0.0001,12.54104]
[1777899991612,40.06,78776.02,0.0,-0.14455,0.0001,12.53619]
[1777899995880,40.06,78773.09,0.0,-0.14487,0.0001,12.55421]
[1777899995897,40.06,78773.09,0.0,-0.14487,0.0001,12.55421]
[1777899996349,40.06,78773.09,0.0,-0.14487,0.0001,12.55421]
[1777899996613,40.06,78773.09,0.0,-0.14487,0.0001,12.55421]
[1777899996662,40.06,78776.94,0.0,-0.14447,0.0001,12.53186]
[1777899997267,40.06,78776.94,0.0,-0.14447,0.0001,12.53186]
[1777899997653,40.06,78776.94,0.0,-0.14448,0.0001,12.53208]
[1777899998301,40.06,78776.94,0.0,-0.14448,0.0001,12.53208]
[1777900003619,40.06,78777.4,0.0,-0.14445,0.0001,12.53055]
[1777900008736,40.07,78772.72,0.0,-0.14495,0.0001,12.55915]
[1777900009865,40.07,78772.45,0.0,-0.14498,0.0001,12.56091]
[1777900010257,40.07,78772.45,0.0,-0.14498,0.0001,12.56091]
[1777900010321,40.07,78772.45,0.0,-0.14498,0.0001,12.56091]
[1777900012763,40.07,78771.64,0.0,-0.14507,0.0001,12.566]
[1777900012861,40.07,78771.64,0.0,-0.14507,0.0001,12.566]
[1777900012978,40.07,78771.64,0.0,-0.14507,0.0001,12.566]
[1777900019040,40.07,78760.45,0.0,-0.14626,0.0001,12.63306]
[1777900024854,40.08,78760.11,0.0,-0.14632,0.0001,12.63692]
[1777900027765,40.08,78759.72,0.0,-0.14637,0.0001,12.63947]
[1777900027958,40.08,78759.32,0.0,-0.14642,0.0001,12.64233]
[1777900028064,40.08,78759.32,0.0,-0.14642,0.0001,12.64233]
[1777900028129,40.08,78759.32,0.0,-0.14642,0.0001,12.64233]
[1777900028230,40.08,78754.92,0.0,-0.14688,0.0001,12.66812]
[1777900029578,40.08,78754.92,0.0,-0.14688,0.0001,12.66812]
[1777900029599,40.08,78744.91,0.0,-0.14793,0.0001,12.72728]
[1777900030990,40.08,78744.91,0.0,-0.14793,0.0001,12.72728]
[1777900031183,40.08,78744.91,0.0,-0.14793,0.0001,12.72728]
[1777900031249,40.08,78737.74,0.0,-0.14868,0.0001,12.76946]
[1777900032680,40.08,78737.74,0.0,-0.14868,0.0001,12.76946]
[1777900034614,40.08,78738.98,0.0,-0.14856,0.0001,12.76235]
[1777900034692,40.08,78738.98,0.0,-0.14856,0.0001,12.76235]
[1777900037642,40.08,78741.68,0.0,-0.14828,0.0001,12.74678]
[1777900037740,40.08,78741.68,0.0,-0.14828,0.0001,12.74678]
[1777900037727,40.08,78743.09,0.0,-0.14813,0.0001,12.73871]
[1777900040304,40.09,78754.05,0.0,-0.14699,0.0001,12.6747]
[1777900044716,40.09,78759.54,0.0,-0.14644,0.0001,12.6433]
[1777900049043,40.09,78751.16,0.0,-0.14732,0.0001,12.69323]
[1777900054060,40.09,78756.87,0.0,-0.1467,0.0001,12.65579]
[1777900059093,40.1,78754.93,0.0,-0.14692,0.0001,12.66828]
[1777900064129,40.1,78761.52,0.0,-0.14626,0.0001,12.63076]
[1777900068917,40.1,78762.75,0.0,-0.14615,0.0001,12.62457]
[1777900071730,40.11,78760.19,0.0,-0.14646,0.0001,12.6421]
[1777900071756,40.11,78760.19,0.0,-0.14646,0.0001,12.6421]
[1777900071764,40.11,78760.19,0.0,-0.14646,0.0001,12.6421]
[1777900073366,40.12,78762.63,0.0,-0.14625,0.0001,12.63043]
[1777900073371,40.12,78773.12,0.0,-0.14517,0.0001,12.56939]
[1777900074052,40.12,78773.12,0.0,-0.14517,0.0001,12.56939]
[1777900074199,40.12,78773.12,0.0,-0.14517,0.0001,12.56939]
[1777900075458,40.12,78773.12,0.0,-0.14517,0.0001,12.56939]
[1777900075486,40.12,78774.4,0.0,-0.14504,0.0001,12.56217]
[1777900081248,40.12,78773.67,0.0,-0.14513,0.0001,12.56714]
[1777900083275,40.12,78773.03,0.0,-0.1452,0.0001,12.57103]
[1777900083321,40.12,78775.54,0.0,-0.14494,0.0001,12.55661]
[1777900085608,40.12,78775.54,0.0,-0.14494,0.0001,12.55661]
[1777900085703,40.12,78775.46,0.0,-0.14496,0.0001,12.55739]
[1777900087325,40.12,78775.46,0.0,-0.14496,0.0001,12.55739]
[1777900087362,40.12,78778.43,0.0,-0.14466,0.0001,12.54035]
[1777900090646,40.13,78777.38,0.0,-0.14477,0.0001,12.54667]
[1777900091323,40.13,78776.06,0.0,-0.14491,0.0001,12.55475]
[1777900096890,40.13,78766.28,0.0,-0.14593,0.0001,12.61264]
[1777900096925,40.13,78766.28,0.0,-0.14593,0.0001,12.61264]
[1777900102396,40.13,78767.29,0.0,-0.14585,0.0001,12.60793]
[1777900103309,40.13,78767.29,0.0,-0.14585,0.0001,12.60793]
[1777900105904,40.13,78766.84,0.0,-0.14591,0.0001,12.61145]
[1777900108154,40.14,78766.99,0.0,-0.1459,0.0001,12.61116]
[1777900108182,40.14,78766.99,0.0,-0.1459,0.0001,12.61116]
[1777900108510,40.14,78766.99,0.0,-0.1459,0.0001,12.61116]
[1777900108586,40.14,78776.4,0.0,-0.14494,0.0001,12.55643]
[1777900111659,40.14,78780.94,0.0,-0.14448,0.0001,12.53022]
[1777900111749,40.14,78788.59,0.0,-0.14365,0.0001,12.48061]
[1777900112849,40.14,78788.59,0.0,-0.14365,0.0001,12.48061]
[1777900113725,40.14,78788.59,0.0,-0.14365,0.0001,12.48085]
[1777900115663,40.14,78796.12,0.0,-0.14289,0.0001,12.4374]
[1777900116015,40.14,78795.95,0.0,-0.14292,0.0001,12.43869]
[1777900116093,40.14,78795.95,0.0,-0.14292,0.0001,12.43869]
[1777900116492,40.14,78795.95,0.0,-0.14292,0.0001,12.43869]
[1777900117702,40.14,78797.06,0.0,-0.14281,0.0001,12.43249]
[1777900117950,40.14,78797.14,0.0,-0.1428,0.0001,12.43232]
[1777900119493,40.14,78797.14,0.0,-0.14281,0.0001,12.43263]
[1777900121342,40.15,78800.05,0.0,-0.14252,0.0001,12.41626]
[1777900123077,40.15,78799.97,0.0,-0.14254,0.0001,12.41737]
[1777900127686,40.15,78803.08,0.0,-0.14225,0.0001,12.40055]
[1777900127870,40.15,78803.08,0.0,-0.14225,0.0001,12.40055]
[1777900128358,40.15,78806.38,0.0,-0.14192,0.0001,12.38162]
[1777900128367,40.15,78806.38,0.0,-0.14192,0.0001,12.38162]
[1777900128579,40.15,78806.38,0.0,-0.14193,0.0001,12.38198]
[1777900129786,40.16,78818.34,0.0,-0.14072,0.0001,12.31254]
[1777900131284,40.16,78818.34,0.0,-0.14073,0.0001,12.31297]
[1777900131340,40.16,78818.34,0.0,-0.14073,0.0001,12.31297]
[1777900131530,40.16,78818.34,0.0,-0.14073,0.0001,12.31297]
[1777900131650,40.16,78818.34,0.0,-0.14073,0.0001,12.31297]
[1777900131652,40.16,78826.46,0.0,-0.13992,0.0001,12.26607]
[1777900133849,40.16,78828.67,0.0,-0.13971,0.0001,12.25365]
[1777900134088,40.16,78828.67,0.0,-0.13971,0.0001,12.25395]
[1777900134114,40.16,78828.67,0.0,-0.13971,0.0001,12.25395]
[1777900134620,40.16,78829.98,0.0,-0.13958,0.0001,12.24664]
[1777900138988,40.16,78823.66,0.0,-0.14024,0.0001,12.28466]
[1777900139657,40.17,78824.78,0.0,-0.14013,0.0001,12.27841]
[1777900141346,40.17,78825.83,0.0,-0.14003,0.0001,12.27258]
[1777900142960,40.17,78827.58,0.0,-0.13986,0.0001,12.26297]
[1777900148719,40.17,78828.18,0.0,-0.13984,0.0001,12.26133]
[1777900149868,40.17,78828.18,0.0,-0.13984,0.0001,12.26133]
[1777900154222,40.18,78831.77,0.0,-0.1395,0.0001,12.24206]
[1777900154837,40.18,78831.77,0.0,-0.1395,0.0001,12.24206]
[1777900160360,40.18,78834.71,0.0,-0.13924,0.0001,12.22689]
[1777900160952,40.18,78836.39,0.0,-0.13908,0.0001,12.21745]
[1777900160995,40.18,78836.39,0.0,-0.13908,0.0001,12.21745]
[1777900161177,40.18,78836.39,0.0,-0.13908,0.0001,12.21745]
[1777900162249,40.19,78839.92,0.0,-0.13873,0.0001,12.19724]
[1777900162268,40.19,78839.92,0.0,-0.13873,0.0001,12.19724]
[1777900162818,40.19,78843.4,0.0,-0.13839,0.0001,12.17714]
[1777900164245,40.19,78844.82,0.0,-0.13825,0.0001,12.16907]
[1777900166208,40.19,78844.96,0.0,-0.13824,0.0001,12.16865]
[1777900166846,40.19,78846.87,0.0,-0.13806,0.0001,12.15775]
[1777900167725,40.19,78846.87,0.0,-0.13806,0.0001,12.15775]
[1777900168980,40.19,78858.5,0.0,-0.1369,0.0001,12.09014]
[1777900169672,40.19,78858.5,0.0,-0.1369,0.0001,12.09014]
[1777900171870,40.19,78860.84,0.0,-0.13668,0.0001,12.07672]
[1777900172362,40.19,78860.67,0.0,-0.13665,0.0001,12.07272]
[1777900175940,40.19,78855.82,0.0,-0.13713,0.0001,12.10127]
[1777900176372,40.19,78855.82,0.0,-0.13713,0.0001,12.10127]
[1777900180419,40.19,78854.02,0.0,-0.13732,0.0001,12.11198]
[1777900180428,40.19,78854.02,0.0,-0.13732,0.0001,12.11198]
[1777900180441,40.19,78854.02,0.0,-0.13732,0.0001,12.11198]
[1777900181087,40.19,78853.7,0.0,-0.13735,0.0001,12.11399]
[1777900181123,40.19,78853.7,0.0,-0.13735,0.0001,12.11399]
[1777900182136,40.19,78852.99,0.0,-0.13742,0.0001,12.11812]
[1777900182213,40.19,78852.99,0.0,-0.13742,0.0001,12.11812]
[1777900182342,40.19,78852.99,0.0,-0.13742,0.0001,12.11812]
[1777900182454,40.19,78852.99,0.0,-0.13742,0.0001,12.11812]
[1777900183474,40.19,78856.54,0.0,-0.13707,0.0001,12.09763]
[1777900184462,40.19,78854.17,0.0,-0.13731,0.0001,12.11152]
[1777900184489,40.19,78852.62,0.0,-0.13746,0.0001,12.12062]
[1777900185568,40.19,78852.62,0.0,-0.13746,0.0001,12.12062]
[1777900186517,40.19,78852.18,0.0,-0.13751,0.0001,12.12326]
[1777900188484,40.19,78852.05,0.0,-0.13752,0.0001,12.1241]
[1777900188511,40.19,78852.05,0.0,-0.13752,0.0001,12.1241]
[1777900189792,40.19,78851.45,0.0,-0.13758,0.0001,12.12776]
[1777900190178,40.19,78850.59,0.0,-0.13767,0.0001,12.13285]
[1777900190215,40.19,78850.59,0.0,-0.13767,0.0001,12.13285]
[1777900190489,40.19,78845.37,0.0,-0.13819,0.0001,12.16323]
[1777900191364,40.19,78845.37,0.0,-0.13819,0.0001,12.16323]
[1777900191833,40.19,78837.52,0.0,-0.13898,0.0001,12.20906]
[1777900195037,40.19,78830.85,0.0,-0.13964,0.0001,12.24797]
[1777900195114,40.19,78829.87,0.0,-0.13974,0.0001,12.25368]
[1777900200116,40.19,78830.29,0.0,-0.1397,0.0001,12.25095]
[1777900200624,40.19,78830.29,0.0,-0.1397,0.0001,12.25095]
[1777900200726,40.19,78842.79,0.0,-0.13844,0.0001,12.17808]
[1777900201883,40.19,78881.9,0.0,-0.13458,0.0001,11.95072]
[1777900201992,40.19,78881.9,0.0,-0.13458,0.0001,11.95072]
[1777900202299,40.19,78881.9,0.0,-0.13458,0.0001,11.95072]
[1777900202530,40.19,78881.9,0.0,-0.13458,0.0001,11.95072]
[1777900202625,40.19,78921.28,0.0,-0.13077,0.0001,11.72251]
[1777900203392,40.19,78921.28,0.0,-0.13077,0.0001,11.72251]
[1777900203561,40.19,78921.28,0.0,-0.13077,0.0001,11.72251]
[1777900203968,40.2,78932.32,0.0,-0.12973,0.0001,11.65947]
[1777900204536,40.2,78932.32,0.0,-0.12973,0.0001,11.65947]
[1777900204767,40.2,78932.32,0.0,-0.12973,0.0001,11.65947]
[1777900204941,40.2,78921.06,0.0,-0.13081,0.0001,11.72477]
[1777900206258,40.2,78921.06,0.0,-0.13081,0.0001,11.72477]
[1777900206319,40.2,78931.5,0.0,-0.12982,0.0001,11.66468]
[1777900207580,40.2,78931.5,0.0,-0.12982,0.0001,11.66468]
[1777900207821,40.2,78931.5,0.0,-0.12982,0.0001,11.66468]
[1777900210371,40.2,78925.74,0.0,-0.13038,0.0001,11.69873]
[1777900210419,40.2,78925.74,0.0,-0.13038,0.0001,11.69873]
[1777900210457,40.2,78925.74,0.0,-0.13038,0.0001,11.69873]
[1777900210868,40.2,78916.38,0.0,-0.13129,0.0001,11.75345]
[1777900211000,40.2,78916.38,0.0,-0.13129,0.0001,11.75345]
[1777900211203,40.2,78897.65,0.0,-0.13309,0.0001,11.86192]
[1777900212533,40.2,78884.95,0.0,-0.13433,0.0001,11.93592]
[1777900215223,40.2,78880.24,0.0,-0.1348,0.0001,11.9636]
[1777900215667,40.2,78880.24,0.0,-0.1348,0.0001,11.9636]
[1777900216886,40.2,78876.2,0.0,-0.1352,0.0001,11.98763]
[1777900218611,40.21,78862.51,0.0,-0.13656,0.0001,12.06763]
[1777900222731,40.21,78861.43,0.0,-0.13667,0.0001,12.07432]
[1777900223273,40.21,78863.09,0.0,-0.13651,0.0001,12.06494]
[1777900225068,40.21,78859.1,0.0,-0.13691,0.0001,12.08803]
[1777900225203,40.21,78859.1,0.0,-0.13691,0.0001,12.08803]
[1777900225280,40.21,78848.27,0.0,-0.13798,0.0001,12.15088]
[1777900230304,40.2,78845.59,0.0,-0.13823,0.0001,12.16537]
[1777900232038,40.2,78845.94,0.0,-0.13814,0.0001,12.15777]
[1777900232657,40.2,78849.37,0.0,-0.13779,0.0001,12.13758]
[1777900233573,40.2,78849.37,0.0,-0.13779,0.0001,12.13758]
[1777900235072,40.2,78859.42,0.0,-0.13679,0.0001,12.07872]
[1777900235340,40.2,78859.51,0.0,-0.13678,0.0001,12.0782]
[1777900236919,40.2,78859.51,0.0,-0.13678,0.0001,12.0782]
[1777900238946,40.2,78872.19,0.0,-0.13552,0.0001,12.00409]
[1777900241320,40.2,78876.11,0.0,-0.13514,0.0001,11.98128]
[1777900241418,40.2,78876.11,0.0,-0.13514,0.0001,11.98128]
[1777900241520,40.2,78882.98,0.0,-0.13447,0.0001,11.94143]
[1777900242652,40.2,78882.98,0.0,-0.13447,0.0001,11.94143]
[1777900246397,40.2,78894.89,0.0,-0.1333,0.0001,11.8717]
[1777900247271,40.2,78894.05,0.0,-0.13337,0.0001,11.87602]
[1777900247875,40.2,78894.05,0.0,-0.13337,0.0001,11.87602]
[1777900248283,40.19,78894.43,0.0,-0.13333,0.0001,11.87353]
[1777900248463,40.19,78894.43,0.0,-0.13333,0.0001,11.87353]
[1777900251696,40.19,78889.27,0.0,-0.13382,0.0001,11.90288]
[1777900256066,40.19,78888.67,0.0,-0.13385,0.0001,11.90436]
[1777900256751,40.19,78888.67,0.0,-0.13385,0.0001,11.90436]
[1777900257249,40.19,78887.16,0.0,-0.13399,0.0001,11.91279]
[1777900257521,40.19,78887.16,0.0,-0.13399,0.0001,11.91279]
[1777900257673,40.19,78884.46,0.0,-0.13425,0.0001,11.92837]
[1777900260124,40.19,78877.27,0.0,-0.13495,0.0001,11.96988]
[1777900260517,40.19,78875.37,0.0,-0.13514,0.0001,11.98096]
[1777900263595,40.19,78875.03,0.0,-0.13517,0.0001,11.98299]
[1777900263664,40.19,78875.03,0.0,-0.13517,0.0001,11.98299]
[1777900263844,40.19,78879.3,0.0,-0.13475,0.0001,11.95821]
[1777900265405,40.19,78879.3,0.0,-0.13475,0.0001,11.95823]
[1777900265416,40.19,78879.3,0.0,-0.13475,0.0001,11.95823]
[1777900265552,40.19,78881.27,0.0,-0.13456,0.0001,11.94684]
[1777900266800,40.19,78881.27,0.0,-0.13456,0.0001,11.94684]
[1777900267204,40.19,78888.59,0.0,-0.13385,0.0001,11.90442]
[1777900268525,40.19,78893.55,0.0,-0.13336,0.0001,11.87528]
[1777900268561,40.19,78893.55,0.0,-0.13336,0.0001,11.87528]
[1777900268599,40.19,78893.55,0.0,-0.13336,0.0001,11.87528]
[1777900268614,40.18,78900.48,0.0,-0.13268,0.0001,11.83475]
[1777900271750,40.18,78905.43,0.0,-0.13219,0.0001,11.80548]
[1777900271786,40.18,78905.43,0.0,-0.13219,0.0001,11.80548]
[1777900271934,40.18,78906.49,0.0,-0.13209,0.0001,11.79912]
[1777900273610,40.18,78896.02,0.0,-0.1331,0.0001,11.8596]
[1777900274526,40.18,78896.02,0.0,-0.1331,0.0001,11.8596]
[1777900274928,40.18,78896.02,0.0,-0.1331,0.0001,11.8596]
[1777900275630,40.18,78893.55,0.0,-0.13334,0.0001,11.87386]
[1777900277515,40.18,78893.35,0.0,-0.13335,0.0001,11.87493]
[1777900277638,40.18,78893.35,0.0,-0.13335,0.0001,11.87474]
[1777900280811,40.18,78897.8,0.0,-0.13291,0.0001,11.84853]
[1777900280829,40.18,78897.8,0.0,-0.13291,0.0001,11.84853]
[1777900280865,40.18,78896.8,0.0,-0.133,0.0001,11.85404]
[1777900286701,40.17,78897.02,0.0,-0.13295,0.0001,11.85099]
[1777900290145,40.17,78900.22,0.0,-0.13263,0.0001,11.83155]
[1777900290202,40.17,78900.22,0.0,-0.13263,0.0001,11.83155]
[1777900290730,40.17,78900.34,0.0,-0.13261,0.0001,11.8303]
[1777900294581,40.17,78904.15,0.0,-0.13219,0.0001,11.80265]
[1777900295110,40.17,78903.49,0.0,-0.13225,0.0001,11.80623]
[1777900295260,40.17,78903.49,0.0,-0.13225,0.0001,11.80623]
[1777900295992,40.17,78903.49,0.0,-0.13225,0.0001,11.80623]
[1777900296450,40.17,78906.88,0.0,-0.13192,0.0001,11.78634]
[1777900297208,40.17,78907.29,0.0,-0.13187,0.0001,11.78375]
[1777900297628,40.17,78907.29,0.0,-0.13187,0.0001,11.78375]
[1777900300303,40.16,78910.1,0.0,-0.13159,0.0001,11.76687]
[1777900300800,40.16,78910.91,0.0,-0.13151,0.0001,11.76199]
[1777900302914,40.16,78910.09,0.0,-0.13159,0.0001,11.76655]
[1777900304001,40.16,78912.55,0.0,-0.13135,0.0001,11.75211]
[1777900304828,40.16,78911.51,0.0,-0.13144,0.0001,11.75778]
[1777900305444,40.16,78911.51,0.0,-0.13144,0.0001,11.75778]
[1777900305995,40.16,78911.51,0.0,-0.13144,0.0001,11.75778]
[1777900310136,40.16,78903.55,0.0,-0.13219,0.0001,11.80295]
[1777900315353,40.16,78904.31,0.0,-0.1321,0.0001,11.79742]
[1777900315587,40.16,78904.31,0.0,-0.1321,0.0001,11.79742]
[1777900316165,40.16,78904.83,0.0,-0.13205,0.0001,11.7942]
[1777900316912,40.16,78905.8,0.0,-0.13195,0.0001,11.78837]
[1777900321721,40.15,78905.57,0.0,-0.13196,0.0001,11.78896]
[1777900321944,40.15,78905.57,0.0,-0.13196,0.0001,11.78896]
[1777900322046,40.15,78905.57,0.0,-0.13196,0.0001,11.78896]
[1777900322038,40.15,78902.04,0.0,-0.1323,0.0001,11.80924]
[1777900322602,40.15,78902.04,0.0,-0.1323,0.0001,11.80924]
[1777900323292,40.15,78902.04,0.0,-0.1323,0.0001,11.80906]
[1777900329021,40.15,78895.89,0.0,-0.13289,0.0001,11.84462]
[1777900335041,40.15,78895.74,0.0,-0.1329,0.0001,11.84507]
[1777900340640,40.15,78896.14,0.0,-0.13285,0.0001,11.84234]
[1777900347126,40.15,78895.18,0.0,-0.13294,0.0001,11.84745]
[1777900349319,40.15,78895.1,0.0,-0.13294,0.0001,11.84775]
[1777900355181,40.15,78892.83,0.0,-0.13311,0.0001,11.85535]
[1777900356428,40.15,78892.83,0.0,-0.13311,0.0001,11.85535]
[1777900356486,40.15,78892.83,0.0,-0.13311,0.0001,11.85535]
[1777900356544,40.15,78892.83,0.0,-0.13311,0.0001,11.85535]
[1777900356588,40.15,78893.9,0.0,-0.133,0.0001,11.84896]
[1777900357443,40.15,78893.9,0.0,-0.133,0.0001,11.84896]
[1777900357511,40.15,78894.84,0.0,-0.13291,0.0001,11.84351]
[1777900362557,40.14,78895.74,0.0,-0.13281,0.0001,11.83709]
[1777900362588,40.14,78895.74,0.0,-0.13281,0.0001,11.83709]
[1777900362602,40.14,78897.38,0.0,-0.13264,0.0001,11.82698]
[1777900365887,40.14,78899.52,0.0,-0.13243,0.0001,11.81428]
[1777900365973,40.14,78899.52,0.0,-0.13243,0.0001,11.81428]
[1777900366551,40.14,78904.0,0.0,-0.13198,0.0001,11.78779]
[1777900366691,40.14,78904.0,0.0,-0.13198,0.0001,11.78779]
[1777900366700,40.14,78904.0,0.0,-0.13198,0.0001,11.78779]
[1777900368560,40.14,78906.36,0.0,-0.13175,0.0001,11.77388]
[1777900369675,40.14,78913.2,0.0,-0.13109,0.0001,11.73411]
[1777900371264,40.14,78906.35,0.0,-0.13175,0.0001,11.7735]
[1777900371832,40.14,78906.35,0.0,-0.13175,0.0001,11.7735]
[1777900371975,40.14,78906.35,0.0,-0.13175,0.0001,11.7735]
[1777900372010,40.14,78906.35,0.0,-0.13175,0.0001,11.7735]
[1777900372107,40.14,78906.67,0.0,-0.13171,0.0001,11.77145]
[1777900373745,40.14,78906.67,0.0,-0.13171,0.0001,11.77145]
[1777900378839,40.13,78898.61,0.0,-0.13247,0.0001,11.81697]
[1777900380323,40.13,78899.78,0.0,-0.13235,0.0001,11.8096]
[1777900380334,40.13,78899.78,0.0,-0.13235,0.0001,11.8096]
[1777900380931,40.13,78903.68,0.0,-0.13196,0.0001,11.78643]
[1777900382875,40.13,78903.68,0.0,-0.13196,0.0001,11.78643]
[1777900383844,40.13,78907.19,0.0,-0.13162,0.0001,11.76558]
[1777900384200,40.13,78907.43,0.0,-0.13159,0.0001,11.76396]
[1777900384944,40.13,78907.43,0.0,-0.13159,0.0001,11.76396]
[1777900384983,40.13,78909.8,0.0,-0.13135,0.0001,11.74978]
[1777900386117,40.13,78909.8,0.0,-0.13135,0.0001,11.74978]
[1777900386173,40.13,78909.8,0.0,-0.13135,0.0001,11.74978]
[1777900388472,40.13,78925.0,0.0,-0.12989,0.0001,11.6613]
[1777900392414,40.12,78929.86,0.0,-0.12942,0.0001,11.63302]
[1777900398210,40.12,78934.46,0.0,-0.12898,0.0001,11.60584]
[1777900403580,40.12,78941.47,0.0,-0.12831,9e-05,11.56536]
[1777900404327,40.12,78941.47,0.0,-0.12831,9e-05,11.56536]
[1777900410141,40.12,78934.57,0.0,-0.12895,0.0001,11.60428]
[1777900413198,40.12,78930.39,0.0,-0.1293,0.0001,11.62287]
[1777900413735,40.12,78930.39,0.0,-0.1293,0.0001,11.62287]
[1777900413751,40.12,78918.6,0.0,-0.13042,0.0001,11.69097]
[1777900418066,40.12,78911.41,0.0,-0.13111,0.0001,11.73261]
[1777900423716,40.12,78915.13,0.0,-0.13074,0.0001,11.71032]
[1777900425835,40.12,78916.31,0.0,-0.13062,0.0001,11.70337]
[1777900429759,40.12,78928.32,0.0,-0.12947,0.0001,11.63338]
[1777900434793,40.12,78928.07,0.0,-0.12949,0.0001,11.63489]
[1777900439829,40.12,78930.55,0.0,-0.12926,0.0001,11.6206]
[1777900444870,40.12,78929.76,0.0,-0.12934,0.0001,11.62531]
[1777900449900,40.12,78933.82,0.0,-0.12894,0.0001,11.60151]
[1777900454934,40.11,78933.47,0.0,-0.12897,0.0001,11.60308]
[1777900459972,40.11,78932.38,0.0,-0.12908,0.0001,11.60949]
[1777900465017,40.11,78931.01,0.0,-0.12921,0.0001,11.61757]
[1777900470042,40.11,78924.35,0.0,-0.12983,0.0001,11.65544]
[1777900473267,40.11,78925.79,0.0,-0.12964,0.0001,11.64138]
[1777900475512,40.11,78915.76,0.0,-0.1306,0.0001,11.6993]
[1777900484141,40.11,78918.09,0.0,-0.13037,0.0001,11.68548]
[1777900489175,40.11,78920.36,0.0,-0.13015,0.0001,11.67209]
[1777900494213,40.11,78922.5,0.0,-0.12994,0.0001,11.65946]
[1777900499247,40.11,78922.26,0.0,-0.12996,0.0001,11.66055]
[1777900502121,40.11,78922.58,0.0,-0.12992,0.0001,11.65855]
[1777900502267,40.11,78915.71,0.0,-0.13058,0.0001,11.69829]
[1777900508266,40.1,78910.22,0.0,-0.1311,0.0001,11.7293]
[1777900513354,40.1,78905.89,0.0,-0.1315,0.0001,11.75334]
[1777900517676,40.1,78905.28,0.0,-0.13154,0.0001,11.75595]
[1777900517891,40.1,78905.28,0.0,-0.13154,0.0001,11.75595]
[1777900517949,40.1,78905.93,0.0,-0.13147,0.0001,11.75171]
[1777900523419,40.09,78905.67,0.0,-0.13147,0.0001,11.75204]
[1777900526304,40.09,78906.04,0.0,-0.13143,0.0001,11.74942]
[1777900527469,40.09,78906.17,0.0,-0.13141,0.0001,11.74844]
[1777900527813,40.09,78906.17,0.0,-0.13141,0.0001,11.74844]
[1777900527879,40.09,78920.33,0.0,-0.13005,0.0001,11.66591]
[1777900533491,40.09,78920.4,0.0,-0.12999,0.0001,11.65989]
[1777900537866,40.09,78919.22,0.0,-0.1301,0.0001,11.6664]
[1777900537958,40.09,78919.59,0.0,-0.13006,0.0001,11.66404]
[1777900543561,40.09,78919.26,0.0,-0.13008,0.0001,11.66544]
[1777900547846,40.09,78920.04,0.0,-0.13,0.0001,11.66061]
[1777900547945,40.09,78920.34,0.0,-0.12997,0.0001,11.65869]
[1777900550763,40.09,78920.28,0.0,-0.12997,0.0001,11.65894]
[1777900551978,40.08,78920.3,0.0,-0.12997,0.0001,11.65874]
[1777900552044,40.08,78925.27,0.0,-0.12949,0.0001,11.62975]
[1777900558009,40.08,78920.46,0.0,-0.12994,0.0001,11.65698]
[1777900561570,40.08,78918.41,0.0,-0.13013,0.0001,11.66863]
[1777900562211,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900563483,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900563585,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900563604,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900563618,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900563802,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900563912,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900564222,40.08,78906.85,0.0,-0.13124,0.0001,11.73558]
[1777900564246,40.08,78903.3,0.0,-0.13158,0.0001,11.75592]
[1777900565955,40.08,78903.3,0.0,-0.13158,0.0001,11.75592]
[1777900568967,40.08,78900.49,0.0,-0.13184,0.0001,11.77167]
[1777900569009,40.08,78900.78,0.0,-0.1318,0.0001,11.76936]
[1777900570646,40.08,78900.78,0.0,-0.1318,0.0001,11.76936]
[1777900571942,40.08,78901.04,0.0,-0.13178,0.0001,11.76785]
[1777900572404,40.08,78902.8,0.0,-0.1316,0.0001,11.75721]
[1777900574322,40.08,78902.8,0.0,-0.1316,0.0001,11.75721]
[1777900574324,40.08,78902.8,0.0,-0.1316,0.0001,11.75721]
[1777900574785,40.07,78904.68,0.0,-0.13141,0.0001,11.74571]
[1777900580828,40.07,78906.41,0.0,-0.13123,0.0001,11.73454]
[1777900585866,40.07,78907.69,0.0,-0.13109,0.0001,11.72617]
[1777900587711,40.07,78908.86,0.0,-0.13097,0.0001,11.71918]
[1777900593134,40.07,78909.46,0.0,-0.13085,0.0001,11.70964]
[1777900598956,40.06,78908.02,0.0,-0.13097,0.0001,11.71664]
[1777900603993,40.06,78905.76,0.0,-0.13117,0.0001,11.7288]
[1777900609030,40.06,78905.08,0.0,-0.13122,0.0001,11.73179]
[1777900614066,40.05,78906.27,0.0,-0.13109,0.0001,11.72399]
[1777900619100,40.05,78904.75,0.0,-0.13123,0.0001,11.73193]
[1777900623129,40.05,78915.35,0.0,-0.13019,0.0001,11.6697]
[1777900628164,40.05,78911.6,0.0,-0.13055,0.0001,11.69089]
[1777900633199,40.05,78913.47,0.0,-0.13036,0.0001,11.67959]
[1777900638237,40.05,78914.98,0.0,-0.13021,0.0001,11.67044]
[1777900640239,40.05,78916.04,0.0,-0.1301,0.0001,11.66422]
[1777900644258,40.05,78928.52,0.0,-0.12891,0.0001,11.59173]
[1777900644423,40.05,78928.85,0.0,-0.12888,0.0001,11.58986]
[1777900644506,40.05,78928.85,0.0,-0.12888,0.0001,11.58986]
[1777900645101,40.05,78928.85,0.0,-0.12888,0.0001,11.58986]
[1777900645318,40.05,78928.85,0.0,-0.12888,0.0001,11.58986]
[1777900645330,40.05,78928.85,0.0,-0.12888,0.0001,11.58986]
[1777900645995,40.05,78937.34,0.0,-0.12807,9e-05,11.54072]
[1777900646513,40.05,78937.34,0.0,-0.12807,9e-05,11.54077]
[1777900647234,40.05,78937.34,0.0,-0.12807,9e-05,11.54077]
[1777900647444,40.05,78939.04,0.0,-0.12791,9e-05,11.53105]
[1777900647450,40.05,78939.04,0.0,-0.12791,9e-05,11.53105]
[1777900647933,40.05,78939.04,0.0,-0.12791,9e-05,11.53105]
[1777900653204,40.05,78936.99,0.0,-0.12807,9e-05,11.53807]
[1777900653540,40.05,78936.11,0.0,-0.12815,9e-05,11.54331]
[1777900654081,40.05,78936.11,0.0,-0.12815,9e-05,11.54331]
[1777900654657,40.05,78931.81,0.0,-0.12856,0.0001,11.56812]
[1777900661397,40.05,78928.62,0.0,-0.12886,0.0001,11.58614]
[1777900664011,40.04,78928.26,0.0,-0.12889,0.0001,11.58799]
[1777900665424,40.04,78917.08,0.0,-0.12996,0.0001,11.65284]
[1777900670459,40.05,78925.21,0.0,-0.12918,0.0001,11.60587]
[1777900671380,40.05,78925.21,0.0,-0.12918,0.0001,11.60587]
[1777900672453,40.05,78927.01,0.0,-0.12901,0.0001,11.59556]
[1777900673090,40.05,78927.62,0.0,-0.12895,0.0001,11.59202]
[1777900673383,40.05,78927.62,0.0,-0.12895,0.0001,11.59202]
[1777900673567,40.05,78926.86,0.0,-0.12903,0.0001,11.5967]
[1777900674945,40.05,78926.73,0.0,-0.12904,0.0001,11.59745]
[1777900675619,40.05,78925.56,0.0,-0.12916,0.0001,11.60451]
[1777900676219,40.05,78925.56,0.0,-0.12916,0.0001,11.60451]
[1777900676364,40.05,78925.56,0.0,-0.12916,0.0001,11.60451]
[1777900676574,40.05,78926.87,0.0,-0.12903,0.0001,11.59704]
[1777900677267,40.05,78926.87,0.0,-0.12903,0.0001,11.59704]
[1777900677667,40.05,78929.25,0.0,-0.12881,0.0001,11.58339]
[1777900677747,40.05,78929.25,0.0,-0.12881,0.0001,11.58339]
[1777900677895,40.05,78929.25,0.0,-0.12881,0.0001,11.58339]
[1777900677991,40.05,78936.41,0.0,-0.12812,9e-05,11.54158]
[1777900683058,40.05,78941.23,0.0,-0.12766,9e-05,11.51332]
[1777900685878,40.05,78940.39,0.0,-0.12774,9e-05,11.51819]
[1777900688425,40.05,78938.58,0.0,-0.12791,9e-05,11.52868]
[1777900688428,40.05,78935.86,0.0,-0.12817,9e-05,11.54438]
[1777900693620,40.05,78934.2,0.0,-0.12832,9e-05,11.55377]
[1777900698655,40.04,78931.75,0.0,-0.12855,0.0001,11.5678]
[1777900703690,40.04,78933.01,0.0,-0.12843,0.0001,11.56034]
[1777900708725,40.04,78930.82,0.0,-0.12864,0.0001,11.57294]
[1777900710132,40.04,78930.82,0.0,-0.12864,0.0001,11.57294]
[1777900713740,40.04,78925.15,0.0,-0.12913,0.0001,11.60047]
[1777900719602,40.04,78927.13,0.0,-0.12894,0.0001,11.58878]
[1777900724836,40.04,78930.48,0.0,-0.12862,0.0001,11.56955]
[1777900729872,40.05,78932.31,0.0,-0.12846,0.0001,11.55967]
[1777900732293,40.05,78933.0,0.0,-0.1284,0.0001,11.55592]
[1777900732419,40.05,78933.0,0.0,-0.1284,0.0001,11.55592]
[1777900732474,40.05,78933.0,0.0,-0.1284,0.0001,11.55592]
[1777900732504,40.05,78933.33,0.0,-0.12837,0.0001,11.55452]
[1777900734594,40.05,78935.13,0.0,-0.12821,9e-05,11.54435]
[1777900735437,40.05,78935.13,0.0,-0.12821,9e-05,11.54435]
[1777900735445,40.05,78937.02,0.0,-0.12804,9e-05,11.53391]
[1777900739481,40.05,78945.87,0.0,-0.12719,9e-05,11.4823]
[1777900741389,40.05,78946.93,0.0,-0.12709,9e-05,11.47584]
[1777900746743,40.04,78941.31,0.0,-0.1276,9e-05,11.50714]
[1777900747334,40.04,78941.31,0.0,-0.1276,9e-05,11.50714]
[1777900753357,40.04,78942.17,0.0,-0.1275,9e-05,11.50087]
[1777900756398,40.04,78940.05,0.0,-0.12769,9e-05,11.51247]
[1777900759319,40.04,78937.86,0.0,-0.12788,9e-05,11.52443]
[1777900763031,40.03,78938.75,0.0,-0.12778,9e-05,11.51828]
[1777900763299,40.03,78938.75,0.0,-0.12778,9e-05,11.51828]
[1777900770153,40.03,78932.88,0.0,-0.1283,0.0001,11.55002]
[1777900775188,40.02,78932.98,0.0,-0.12823,0.0001,11.54295]
[1777900776697,40.02,78933.06,0.0,-0.12821,0.0001,11.54222]
[1777900776857,40.02,78933.06,0.0,-0.12821,0.0001,11.54222]
[1777900777416,40.02,78933.06,0.0,-0.12821,0.0001,11.54222]
[1777900777437,40.02,78919.73,0.0,-0.12948,0.0001,11.61898]
[1777900777608,40.02,78919.73,0.0,-0.12948,0.0001,11.61898]
[1777900779216,40.02,78905.5,0.0,-0.13084,0.0001,11.70125]
[1777900782096,40.02,78907.18,0.0,-0.13066,0.0001,11.69054]
[1777900787578,40.01,78913.54,0.0,-0.13001,0.0001,11.65132]
[1777900787829,40.01,78916.28,0.0,-0.12974,0.0001,11.635]
[1777900788279,40.01,78916.65,0.0,-0.1297,0.0001,11.63248]
[1777900788666,40.01,78916.65,0.0,-0.1297,0.0001,11.63248]
[1777900791379,40.01,78915.97,0.0,-0.12976,0.0001,11.63617]
[1777900797343,40.01,78909.45,0.0,-0.13037,0.0001,11.67311]
[1777900798917,40.01,78909.62,0.0,-0.13035,0.0001,11.67198]
[1777900799357,40.01,78909.6,0.0,-0.13035,0.0001,11.67196]
[1777900800779,40.01,78909.17,0.0,-0.13039,0.0001,11.67433]
[1777900806409,40.0,78910.3,0.0,-0.13025,0.0001,11.66562]
[1777900811445,40.0,78910.91,0.0,-0.13017,0.0001,11.66067]
[1777900816480,39.99,78908.45,0.0,-0.13038,0.0001,11.67331]
[1777900821515,39.99,78907.88,0.0,-0.13041,0.0001,11.67498]
[1777900825794,39.98,78907.51,0.0,-0.13042,0.0001,11.67582]
[1777900826555,39.98,78908.24,0.0,-0.13035,0.0001,11.67125]
[1777900826913,39.98,78908.24,0.0,-0.13035,0.0001,11.67125]
[1777900827557,39.98,78908.14,0.0,-0.13035,0.0001,11.67152]
[1777900828163,39.98,78908.14,0.0,-0.13035,0.0001,11.67152]
[1777900828563,39.98,78906.57,0.0,-0.1305,0.0001,11.68033]
[1777900829420,39.98,78906.57,0.0,-0.1305,0.0001,11.68033]
[1777900829570,39.98,78907.14,0.0,-0.13044,0.0001,11.67669]
[1777900830135,39.98,78907.14,0.0,-0.13044,0.0001,11.67669]
[1777900830614,39.98,78907.14,0.0,-0.13044,0.0001,11.67669]
[1777900830581,39.98,78907.55,0.0,-0.13039,0.0001,11.67398]
[1777900830926,39.98,78907.55,0.0,-0.13039,0.0001,11.67398]
[1777900833134,39.98,78916.25,0.0,-0.1295,0.0001,11.61795]
[1777900833599,39.98,78926.63,0.0,-0.12851,0.0001,11.55743]
[1777900837147,39.98,78933.33,0.0,-0.12786,9e-05,11.51815]
[1777900837494,39.98,78933.33,0.0,-0.12786,9e-05,11.51815]
[1777900837935,39.97,78932.74,0.0,-0.12792,0.0001,11.52146]
[1777900841277,39.97,78932.82,0.0,-0.12791,0.0001,11.52087]
[1777900841655,39.97,78932.89,0.0,-0.1279,0.0001,11.52008]
[1777900846690,39.97,78934.46,0.0,-0.12775,9e-05,11.51082]
[1777900851725,39.97,78930.84,0.0,-0.12809,0.0001,11.53191]
[1777900856763,39.97,78930.88,0.0,-0.12809,0.0001,11.53218]
[1777900859061,39.98,78931.95,0.0,-0.128,0.0001,11.5263]
[1777900859067,39.98,78932.93,0.0,-0.12791,0.0001,11.52095]
[1777900864367,39.97,78931.96,0.0,-0.12799,0.0001,11.52584]
[1777900866516,39.97,78938.92,0.0,-0.12733,9e-05,11.48521]
[1777900871865,39.97,78941.79,0.0,-0.12705,9e-05,11.46805]
[1777900875893,39.97,78951.31,0.0,-0.12614,9e-05,11.41254]
[1777900880928,39.97,78954.12,0.0,-0.12587,9e-05,11.39589]
[1777900884137,39.97,78955.98,0.0,-0.12569,9e-05,11.38496]
[1777900889990,39.97,78960.97,0.0,-0.12522,9e-05,11.3555]
[1777900894450,39.97,78963.09,0.0,-0.12497,9e-05,11.33788]
[1777900894479,39.97,78959.88,0.0,-0.12527,9e-05,11.35626]
[1777900896034,39.97,78950.58,0.0,-0.12614,9e-05,11.40999]
[1777900901069,39.96,78942.14,0.0,-0.12692,9e-05,11.45789]
[1777900902537,39.96,78942.14,0.0,-0.12692,9e-05,11.45789]
[1777900902597,39.96,78942.14,0.0,-0.12692,9e-05,11.45789]
[1777900902688,39.96,78938.3,0.0,-0.12728,9e-05,11.4797]
[1777900903989,39.96,78937.31,0.0,-0.12737,9e-05,11.48544]
[1777900904647,39.96,78955.82,0.0,-0.12562,9e-05,11.37778]
[1777900906752,39.96,78955.43,0.0,-0.12565,9e-05,11.37989]
[1777900907746,39.96,78955.43,0.0,-0.12565,9e-05,11.37989]
[1777900907910,39.96,78953.91,0.0,-0.12579,9e-05,11.38861]
[1777900908013,39.96,78953.91,0.0,-0.12579,9e-05,11.38861]
[1777900908178,39.96,78953.91,0.0,-0.12579,9e-05,11.38861]
[1777900908616,39.96,78926.27,0.0,-0.12841,0.0001,11.54875]
[1777900908950,39.96,78926.27,0.0,-0.12841,0.0001,11.54875]
[1777900910143,39.96,78910.33,0.0,-0.12993,0.0001,11.64132]
[1777900911236,39.96,78910.33,0.0,-0.12993,0.0001,11.64132]
[1777900911331,39.96,78907.67,0.0,-0.13019,0.0001,11.65683]
[1777900911946,39.96,78907.67,0.0,-0.13019,0.0001,11.65683]
[1777900912174,39.96,78907.67,0.0,-0.13019,0.0001,11.65683]
[1777900912501,39.96,78906.82,0.0,-0.13027,0.0001,11.66184]
[1777900912863,39.96,78906.82,0.0,-0.13027,0.0001,11.66184]
[1777900914158,39.96,78906.82,0.0,-0.13027,0.0001,11.66184]
[1777900918985,39.96,78908.44,0.0,-0.13012,0.0001,11.65251]
[1777900919016,39.96,78908.44,0.0,-0.13012,0.0001,11.65251]
[1777900919208,39.96,78908.19,0.0,-0.13014,0.0001,11.65403]
[1777900924243,39.96,78906.5,0.0,-0.13028,0.0001,11.66257]
[1777900928303,39.95,78906.63,0.0,-0.13025,0.0001,11.66064]
[1777900928474,39.95,78906.63,0.0,-0.13025,0.0001,11.66064]
[1777900928509,39.95,78919.12,0.0,-0.12905,0.0001,11.58754]
[1777900929071,39.95,78919.12,0.0,-0.12905,0.0001,11.58754]
[1777900931321,39.95,78927.85,0.0,-0.12821,0.0001,11.53672]
[1777900931326,39.95,78928.12,0.0,-0.12818,0.0001,11.53484]
[1777900932327,39.95,78928.12,0.0,-0.12818,0.0001,11.53484]
[1777900932505,39.95,78928.07,0.0,-0.12818,0.0001,11.53509]
[1777900935871,39.95,78934.99,0.0,-0.12752,9e-05,11.49435]
[1777900935995,39.95,78934.99,0.0,-0.12752,9e-05,11.49435]
[1777900936589,39.95,78934.99,0.0,-0.12752,9e-05,11.49435]
[1777900936699,39.95,78951.37,0.0,-0.12597,9e-05,11.39941]
[1777900936855,39.95,78951.37,0.0,-0.12597,9e-05,11.39941]
[1777900937182,39.95,78951.37,0.0,-0.12597,9e-05,11.39941]
[1777900937437,39.95,78951.37,0.0,-0.12597,9e-05,11.39941]
[1777900937488,39.95,78968.9,0.0,-0.12433,9e-05,11.2979]
[1777900937806,39.95,78968.9,0.0,-0.12433,9e-05,11.2979]
[1777900938759,39.95,78968.9,0.0,-0.12433,9e-05,11.2979]
[1777900938346,39.95,78968.9,0.0,-0.12433,9e-05,11.29807]
[1777900939205,39.95,78968.9,0.0,-0.12433,9e-05,11.29807]
[1777900939498,39.95,78968.9,0.0,-0.12433,9e-05,11.29807]
[1777900939531,39.95,78981.88,0.0,-0.12313,9e-05,11.2233]
[1777900940643,39.95,78981.88,0.0,-0.12313,9e-05,11.2233]
[1777900941259,39.95,78989.45,0.0,-0.12243,9e-05,11.17953]
[1777900941988,39.95,78989.45,0.0,-0.12243,9e-05,11.17948]
[1777900942186,39.95,78989.45,0.0,-0.12243,9e-05,11.17948]
[1777900942455,39.95,78989.45,0.0,-0.12243,9e-05,11.17948]
[1777900942515,39.95,78989.45,0.0,-0.12243,9e-05,11.17948]
[1777900942651,39.95,79004.47,0.0,-0.12105,9e-05,11.09327]
[1777900944321,39.95,79004.47,0.0,-0.12105,9e-05,11.09327]
[1777900948580,39.95,79014.73,0.0,-0.12012,9e-05,11.03446]
[1777900949117,39.95,79019.37,0.0,-0.1197,9e-05,11.0082]
[1777900949266,39.95,79019.37,0.0,-0.1197,9e-05,11.0082]
[1777900949782,39.95,79032.77,0.0,-0.1185,9e-05,10.93154]
[1777900952063,39.95,79037.97,0.0,-0.11799,9e-05,10.89716]
[1777900952726,39.95,79037.97,0.0,-0.11799,9e-05,10.89716]
[1777900953031,39.96,79029.63,0.0,-0.11875,9e-05,10.94526]
[1777900953652,39.96,79029.63,0.0,-0.11875,9e-05,10.94526]
[1777900955070,39.96,79020.82,0.0,-0.11955,9e-05,10.99661]
[1777900955477,39.96,79020.14,0.0,-0.11962,9e-05,11.00051]
[1777900956314,39.96,79020.14,0.0,-0.11962,9e-05,11.00051]
[1777900956384,39.96,79020.14,0.0,-0.11962,9e-05,11.00051]
[1777900956726,39.96,79020.14,0.0,-0.11962,9e-05,11.00051]
[1777900956785,39.96,79014.0,0.0,-0.12018,9e-05,11.03645]
[1777900956891,39.96,79014.0,0.0,-0.12018,9e-05,11.03645]
[1777900957044,39.96,79014.0,0.0,-0.12018,9e-05,11.03645]
[1777900957497,39.96,79014.0,0.0,-0.12019,9e-05,11.03678]
[1777900958134,39.96,79014.0,0.0,-0.12019,9e-05,11.03678]
[1777900958193,39.96,79014.0,0.0,-0.12019,9e-05,11.03678]
[1777900958706,39.96,79014.0,0.0,-0.12019,9e-05,11.03678]
[1777900958730,39.96,79014.0,0.0,-0.12019,9e-05,11.03678]
[1777900958741,39.96,79026.19,0.0,-0.11909,9e-05,10.96695]
[1777900959751,39.96,79026.19,0.0,-0.11909,9e-05,10.96695]
[1777900960100,39.96,79028.61,0.0,-0.11887,9e-05,10.95325]
[1777900966700,39.96,79031.81,0.0,-0.1186,9e-05,10.93629]
[1777900966893,39.97,79030.43,0.0,-0.11873,9e-05,10.94443]
[1777900966962,39.97,79030.43,0.0,-0.11873,9e-05,10.94443]
[1777900966985,39.97,79030.43,0.0,-0.11873,9e-05,10.94443]
[1777900972891,39.97,79029.95,0.0,-0.11879,9e-05,10.94811]
[1777900976898,39.97,79029.98,0.0,-0.11879,9e-05,10.94803]
[1777900981619,39.97,79034.03,0.0,-0.11842,9e-05,10.92467]
[1777900985914,39.97,79030.24,0.0,-0.11877,9e-05,10.94684]
[1777900988310,39.97,79030.6,0.0,-0.11874,9e-05,10.94497]
[1777900990121,39.97,79028.13,0.0,-0.11896,9e-05,10.95905]
[1777900991395,39.97,79029.07,0.0,-0.11888,9e-05,10.95361]
[1777900994973,39.97,79029.71,0.0,-0.11882,9e-05,10.94978]
[1777900998857,39.97,79024.44,0.0,-0.11929,9e-05,10.97988]
[1777901000365,39.97,79024.45,0.0,-0.11929,9e-05,10.97967]
[1777901000858,39.97,79024.45,0.0,-0.11929,9e-05,10.97967]
[1777901003901,39.97,79025.33,0.0,-0.1192,9e-05,10.97439]
[1777901005134,39.97,79027.59,0.0,-0.119,9e-05,10.9613]
[1777901005757,39.97,79027.59,0.0,-0.119,9e-05,10.9613]
[1777901005926,39.97,79009.69,0.0,-0.12062,9e-05,11.06399]
[1777901006176,39.97,79009.69,0.0,-0.12062,9e-05,11.06399]
[1777901006853,39.97,79009.69,0.0,-0.12062,9e-05,11.06418]
[1777901008590,39.97,79001.2,0.0,-0.1214,9e-05,11.11332]
[1777901008867,39.97,78991.79,0.0,-0.12227,9e-05,11.16775]
[1777901010870,39.97,78991.08,0.0,-0.12234,9e-05,11.17223]
[1777901013171,39.97,78997.62,0.0,-0.12171,9e-05,11.13005]
[1777901013298,39.97,78997.62,0.0,-0.12171,9e-05,11.13005]
[1777901019309,39.98,78989.4,0.0,-0.12248,9e-05,11.17878]
[1777901024511,39.98,78989.75,0.0,-0.12246,9e-05,11.17745]
[1777901028273,39.98,78989.37,0.0,-0.12251,9e-05,11.18044]
[1777901031083,39.98,78988.35,0.0,-0.12261,9e-05,11.18661]
[1777901037063,39.98,78983.03,0.0,-0.12311,9e-05,11.21791]
[1777901042098,39.98,78980.97,0.0,-0.12331,9e-05,11.23016]
[1777901047132,39.98,78979.27,0.0,-0.12347,9e-05,11.24031]
[1777901050793,39.98,78978.88,0.0,-0.12351,9e-05,11.24282]
[1777901051873,39.98,78978.27,0.0,-0.12357,9e-05,11.24642]
[1777901051913,39.98,78972.74,0.0,-0.12408,9e-05,11.27842]
[1777901053041,39.99,78971.32,0.0,-0.12421,9e-05,11.28666]
[1777901053531,39.99,78971.32,0.0,-0.12421,9e-05,11.28666]
[1777901054220,39.99,78971.07,0.0,-0.12424,9e-05,11.28813]
[1777901054308,39.99,78971.07,0.0,-0.12424,9e-05,11.28816]
[1777901058219,39.99,78972.34,0.0,-0.12412,9e-05,11.28092]
[1777901064253,39.99,78974.67,0.0,-0.12391,9e-05,11.26779]
[1777901069289,39.99,78973.83,0.0,-0.12399,9e-05,11.27294]
[1777901074323,39.99,78972.26,0.0,-0.1241,9e-05,11.27706]
[1777901079357,39.99,78972.31,0.0,-0.12409,9e-05,11.27697]
[1777901084393,39.99,78971.65,0.0,-0.12416,9e-05,11.28093]
[1777901088830,39.99,78969.18,0.0,-0.12439,9e-05,11.29522]
[1777901088906,39.99,78966.98,0.0,-0.12459,9e-05,11.30793]
[1777901094463,39.99,78964.23,0.0,-0.12485,9e-05,11.32358]
[1777901095408,39.99,78964.23,0.0,-0.12485,9e-05,11.32358]
[1777901095497,39.99,78963.88,0.0,-0.12488,9e-05,11.32555]
[1777901100237,39.99,78964.76,0.0,-0.12479,9e-05,11.32025]
[1777901100315,39.99,78964.76,0.0,-0.12479,9e-05,11.32025]
[1777901100340,39.99,78964.76,0.0,-0.12479,9e-05,11.32025]
[1777901100580,39.99,78964.76,0.0,-0.12479,9e-05,11.32025]
[1777901100788,39.99,78961.28,0.0,-0.12512,9e-05,11.34032]
[1777901103525,39.99,78950.14,0.0,-0.12617,9e-05,11.40523]
[1777901108560,39.99,78958.34,0.0,-0.12541,9e-05,11.35835]
[1777901113596,39.99,78956.02,0.0,-0.12564,9e-05,11.37233]
[1777901114382,39.99,78956.02,0.0,-0.12564,9e-05,11.37233]
[1777901114603,39.99,78956.85,0.0,-0.12556,9e-05,11.36763]
[1777901116050,39.99,78956.85,0.0,-0.12556,9e-05,11.36763]
[1777901116180,39.99,78956.53,0.0,-0.12559,9e-05,11.36959]
[1777901116496,39.99,78956.53,0.0,-0.12559,9e-05,11.36959]
[1777901116779,39.99,78966.55,0.0,-0.12466,9e-05,11.31178]
[1777901117361,39.99,78966.55,0.0,-0.12466,9e-05,11.31178]
[1777901120645,39.99,78975.96,0.0,-0.12378,9e-05,11.25751]
[1777901122611,39.99,78975.59,0.0,-0.12381,9e-05,11.25964]
[1777901122893,39.99,78975.59,0.0,-0.12381,9e-05,11.25964]
[1777901123048,39.99,78975.59,0.0,-0.12381,9e-05,11.25964]
[1777901122894,39.99,78976.97,0.0,-0.12369,9e-05,11.25171]
[1777901123572,39.99,78976.97,0.0,-0.12369,9e-05,11.25171]
[1777901123675,39.99,78978.42,0.0,-0.12355,9e-05,11.24337]
[1777901124603,39.99,78978.42,0.0,-0.12355,9e-05,11.24337]
[1777901129715,39.99,78984.23,0.0,-0.12302,9e-05,11.21019]
[1777901134749,39.99,78982.64,0.0,-0.12313,9e-05,11.21483]
[1777901139784,40.0,78982.74,0.0,-0.12313,9e-05,11.21493]
[1777901140734,40.0,78982.74,0.0,-0.12313,9e-05,11.21493]
[1777901143813,40.0,78969.05,0.0,-0.12441,9e-05,11.2944]
[1777901148848,40.0,78968.02,0.0,-0.12451,9e-05,11.30054]
[1777901153883,40.0,78968.79,0.0,-0.12444,9e-05,11.29629]
[1777901158917,40.0,78967.55,0.0,-0.12456,9e-05,11.30361]
[1777901163974,40.0,78963.88,0.0,-0.1249,9e-05,11.32488]
[1777901164013,40.0,78961.85,0.0,-0.12509,9e-05,11.3366]
[1777901166084,40.0,78961.85,0.0,-0.12509,9e-05,11.33658]
[1777901166974,40.0,78961.13,0.0,-0.12516,9e-05,11.34069]
[1777901172012,40.0,78960.23,0.0,-0.12524,9e-05,11.3457]
[1777901172850,40.0,78960.23,0.0,-0.12524,9e-05,11.3457]
[1777901173026,40.0,78958.71,0.0,-0.12538,9e-05,11.35444]
[1777901177847,40.0,78955.51,0.0,-0.12568,9e-05,11.37264]
[1777901183091,40.0,78956.35,0.0,-0.12559,9e-05,11.36722]
[1777901184777,40.0,78956.41,0.0,-0.12558,9e-05,11.36687]
[1777901184802,40.0,78956.41,0.0,-0.12558,9e-05,11.36669]
[1777901188850,40.0,78957.16,0.0,-0.12551,9e-05,11.36207]
[1777901189925,40.0,78957.83,0.0,-0.12544,9e-05,11.35811]
[1777901189942,39.99,78959.82,0.0,-0.12525,9e-05,11.34652]
[1777901195176,39.99,78954.78,0.0,-0.12567,9e-05,11.37004]
[1777901200210,39.99,78955.2,0.0,-0.12562,9e-05,11.36699]
[1777901204962,39.99,78957.79,0.0,-0.12537,9e-05,11.35166]
[1777901207062,39.99,78956.71,0.0,-0.12547,9e-05,11.35766]
[1777901207117,39.99,78958.69,0.0,-0.12528,9e-05,11.34597]
[1777901209950,39.99,78958.01,0.0,-0.12534,9e-05,11.34978]
[1777901209961,39.99,78957.69,0.0,-0.12537,9e-05,11.35139]
[1777901215938,39.99,78960.19,0.0,-0.12513,9e-05,11.33638]
[1777901215983,39.99,78960.13,0.0,-0.12513,9e-05,11.33663]
[1777901218884,39.99,78960.58,0.0,-0.12509,9e-05,11.33383]
[1777901218957,39.99,78959.91,0.0,-0.12515,9e-05,11.3376]
[1777901219440,39.99,78959.91,0.0,-0.12515,9e-05,11.3376]
[1777901220140,39.99,78959.91,0.0,-0.12515,9e-05,11.3376]
[1777901219777,39.99,78958.53,0.0,-0.12528,9e-05,11.34547]
[1777901221150,39.99,78956.9,0.0,-0.12543,9e-05,11.35478]
[1777901226393,39.98,78957.08,0.0,-0.1254,9e-05,11.353]
[1777901231977,39.98,78957.86,0.0,-0.12532,9e-05,11.34791]
[1777901237469,39.98,78958.76,0.0,-0.12522,9e-05,11.34205]
[1777901241483,39.98,78958.8,0.0,-0.12521,9e-05,11.34148]
[1777901241554,39.98,78956.91,0.0,-0.12539,9e-05,11.35228]
[1777901247540,39.98,78958.6,0.0,-0.12522,9e-05,11.34178]
[1777901252575,39.98,78957.72,0.0,-0.12524,9e-05,11.34121]
[1777901258618,39.97,78958.09,0.0,-0.1252,9e-05,11.33843]
[1777901263652,39.97,78959.64,0.0,-0.12505,9e-05,11.32897]
[1777901265765,39.97,78959.16,0.0,-0.12509,9e-05,11.33166]
[1777901271709,39.97,78966.15,0.0,-0.12443,9e-05,11.29097]
[1777901276743,39.97,78963.98,0.0,-0.12463,9e-05,11.30338]
[1777901281779,39.97,78964.06,0.0,-0.12462,9e-05,11.30274]
[1777901286814,39.97,78958.9,0.0,-0.1251,9e-05,11.33241]
[1777901291849,39.97,78960.19,0.0,-0.12498,9e-05,11.32463]
[1777901296883,39.97,78959.82,0.0,-0.12501,9e-05,11.32646]
[1777901302461,39.97,78959.87,0.0,-0.125,9e-05,11.32611]
[1777901302927,39.97,78959.91,0.0,-0.12499,9e-05,11.32557]
[1777901303472,39.97,78959.91,0.0,-0.12499,9e-05,11.32557]
[1777901303512,39.97,78959.91,0.0,-0.12499,9e-05,11.32557]
[1777901304586,39.97,78960.17,0.0,-0.12497,9e-05,11.32401]
[1777901304940,39.97,78960.14,0.0,-0.12497,9e-05,11.32413]
[1777901305954,39.97,78960.14,0.0,-0.12497,9e-05,11.32413]
[1777901305960,39.97,78959.53,0.0,-0.12503,9e-05,11.32759]
[1777901307043,39.97,78959.53,0.0,-0.12503,9e-05,11.32759]
[1777901307145,39.97,78959.74,0.0,-0.125,9e-05,11.32632]
[1777901308095,39.97,78959.74,0.0,-0.125,9e-05,11.32632]
[1777901308180,39.97,78962.14,0.0,-0.12478,9e-05,11.31238]
[1777901311240,39.97,78962.18,0.0,-0.12477,9e-05,11.31204]
[1777901311248,39.97,78961.92,0.0,-0.12475,9e-05,11.30842]
[1777901311737,39.97,78961.92,0.0,-0.12475,9e-05,11.30842]
[1777901312063,39.97,78961.19,0.0,-0.12482,9e-05,11.3126]
[1777901312682,39.97,78961.19,0.0,-0.12482,9e-05,11.3126]
[1777901312999,39.97,78961.19,0.0,-0.12482,9e-05,11.31256]
[1777901316771,39.96,78959.48,0.0,-0.12498,9e-05,11.32228]
[1777901317248,39.96,78959.48,0.0,-0.12498,9e-05,11.32228]
[1777901317026,39.96,78959.82,0.0,-0.12494,9e-05,11.32025]
[1777901318034,39.96,78959.64,0.0,-0.12496,9e-05,11.32124]
[1777901323070,39.96,78958.35,0.0,-0.12508,9e-05,11.32837]
[1777901328104,39.96,78958.54,0.0,-0.12505,9e-05,11.32689]
[1777901333139,39.96,78957.39,0.0,-0.12515,9e-05,11.33312]
[1777901338173,39.96,78958.07,0.0,-0.12508,9e-05,11.32872]
[1777901343208,39.96,78959.27,0.0,-0.12496,9e-05,11.32133]
[1777901349251,39.96,78960.02,0.0,-0.12488,9e-05,11.31646]
[1777901355295,39.96,78959.5,0.0,-0.12492,9e-05,11.31891]
[1777901359277,39.96,78959.77,0.0,-0.12489,9e-05,11.3171]
[1777901359351,39.96,78960.9,0.0,-0.12479,9e-05,11.31048]
[1777901364355,39.95,78960.09,0.0,-0.12486,9e-05,11.31479]
[1777901369511,39.95,78961.75,0.0,-0.1247,9e-05,11.30493]
[1777901373618,39.95,78962.49,0.0,-0.12458,9e-05,11.29536]
[1777901374164,39.95,78967.97,0.0,-0.12407,9e-05,11.26364]
[1777901379461,39.95,78968.35,0.0,-0.12403,9e-05,11.26161]
[1777901384495,39.95,78964.69,0.0,-0.12438,9e-05,11.28283]
[1777901389531,39.95,78963.89,0.0,-0.12445,9e-05,11.28745]
[1777901394566,39.95,78962.76,0.0,-0.12456,9e-05,11.29398]
[1777901396497,39.95,78962.76,0.0,-0.12456,9e-05,11.29398]
[1777901399162,39.95,78962.81,0.0,-0.12455,9e-05,11.2937]
[1777901399235,39.95,78961.86,0.0,-0.12464,9e-05,11.29919]
[1777901402231,39.95,78961.66,0.0,-0.12466,9e-05,11.30035]
[1777901402233,39.95,78960.06,0.0,-0.12481,9e-05,11.30959]
[1777901402656,39.95,78960.06,0.0,-0.12481,9e-05,11.30959]
[1777901403335,39.95,78960.56,0.0,-0.12476,9e-05,11.30668]
[1777901409091,39.95,78961.64,0.0,-0.12466,9e-05,11.30028]
[1777901409837,39.95,78954.51,0.0,-0.12533,9e-05,11.34147]
[1777901410292,39.95,78954.51,0.0,-0.12533,9e-05,11.34147]
[1777901410318,39.95,78952.15,0.0,-0.12555,9e-05,11.35505]
[1777901411851,39.95,78952.15,0.0,-0.12555,9e-05,11.35522]
[1777901412213,39.95,78952.15,0.0,-0.12555,9e-05,11.35522]
[1777901417135,39.95,78950.23,0.0,-0.12574,9e-05,11.36702]
[1777901417907,39.96,78949.69,0.0,-0.12579,9e-05,11.37029]
[1777901418246,39.96,78952.43,0.0,-0.12554,9e-05,11.35458]
[1777901418457,39.96,78952.43,0.0,-0.12554,9e-05,11.35458]
[1777901418467,39.96,78952.43,0.0,-0.12554,9e-05,11.35458]
[1777901418737,39.96,78952.43,0.0,-0.12554,9e-05,11.35472]
[1777901419728,39.96,78952.43,0.0,-0.12554,9e-05,11.35472]
[1777901420092,39.96,78952.43,0.0,-0.12554,9e-05,11.35472]
[1777901420178,39.96,78962.15,0.0,-0.12463,9e-05,11.29867]
[1777901420772,39.96,78962.15,0.0,-0.12463,9e-05,11.29867]
[1777901421335,39.96,78971.36,0.0,-0.12377,9e-05,11.24541]
[1777901421615,39.96,78971.36,0.0,-0.12377,9e-05,11.24541]
[1777901421827,39.96,78971.36,0.0,-0.12377,9e-05,11.24541]
[1777901422221,39.96,78973.9,0.0,-0.12354,9e-05,11.23078]
[1777901427811,39.96,78968.66,0.0,-0.12403,9e-05,11.26131]
[1777901430127,39.96,78966.24,0.0,-0.12426,9e-05,11.27534]
[1777901430156,39.96,78962.6,0.0,-0.1246,9e-05,11.29664]
[1777901434758,39.96,78956.3,0.0,-0.12517,9e-05,11.32961]
[1777901434834,39.96,78956.3,0.0,-0.12517,9e-05,11.32961]
[1777901434882,39.96,78960.28,0.0,-0.1248,9e-05,11.30705]
[1777901439889,39.97,78959.04,0.0,-0.12494,9e-05,11.31532]
[1777901444925,39.97,78957.6,0.0,-0.12511,9e-05,11.32571]
[1777901446245,39.97,78957.6,0.0,-0.12511,9e-05,11.32571]
[1777901446251,39.97,78957.6,0.0,-0.12511,9e-05,11.32571]
[1777901446336,39.97,78955.41,0.0,-0.12531,9e-05,11.33857]
[1777901447062,39.97,78955.41,0.0,-0.12531,9e-05,11.33857]
[1777901447308,39.97,78955.41,0.0,-0.12531,9e-05,11.33857]
[1777901447374,39.97,78956.63,0.0,-0.12521,9e-05,11.33197]
[1777901448294,39.97,78956.63,0.0,-0.12521,9e-05,11.33197]
[1777901448306,39.97,78956.63,0.0,-0.12521,9e-05,11.33197]
[1777901448300,39.98,78958.08,0.0,-0.12508,9e-05,11.32403]
[1777901448955,39.98,78958.08,0.0,-0.12509,9e-05,11.32449]
[1777901453989,39.98,78955.84,0.0,-0.12533,9e-05,11.33961]
[1777901459024,39.99,78951.85,0.0,-0.12574,9e-05,11.3647]
[1777901462028,39.99,78950.98,0.0,-0.12583,9e-05,11.37051]
[1777901462165,39.99,78950.98,0.0,-0.12583,9e-05,11.37051]
[1777901462187,39.99,78961.4,0.0,-0.12486,9e-05,11.31066]
[1777901462650,39.99,78961.4,0.0,-0.12486,9e-05,11.31066]
[1777901462824,39.99,78961.4,0.0,-0.12486,9e-05,11.31066]
[1777901462974,39.99,78961.4,0.0,-0.12486,9e-05,11.31066]
[1777901463073,39.99,78961.4,0.0,-0.12486,9e-05,11.31066]
[1777901463416,39.99,78986.84,0.0,-0.12251,9e-05,11.16455]
[1777901466420,39.99,78995.88,0.0,-0.12168,9e-05,11.11314]
[1777901468552,40.0,78999.97,0.0,-0.12132,9e-05,11.0901]
[1777901468604,40.0,78999.97,0.0,-0.12132,9e-05,11.0901]
[1777901469053,40.0,78999.97,0.0,-0.12132,9e-05,11.0901]
[1777901469119,40.0,78999.97,0.0,-0.12132,9e-05,11.0901]
[1777901469141,40.0,78999.97,0.0,-0.12132,9e-05,11.0901]
[1777901469221,40.0,79014.49,0.0,-0.11999,9e-05,11.007]
[1777901470545,40.0,79014.49,0.0,-0.12,9e-05,11.00738]
[1777901470582,40.0,79014.49,0.0,-0.12,9e-05,11.00738]
[1777901471112,40.0,79012.19,0.0,-0.12022,9e-05,11.02097]
[1777901472227,40.0,79012.19,0.0,-0.12022,9e-05,11.02097]
[1777901472286,40.0,79012.19,0.0,-0.12022,9e-05,11.02097]
[1777901472330,40.0,79013.79,0.0,-0.12008,9e-05,11.01216]
[1777901472709,40.0,79013.79,0.0,-0.12008,9e-05,11.01216]
[1777901473347,40.0,79003.45,0.0,-0.12103,9e-05,11.0723]
[1777901474312,40.0,79003.45,0.0,-0.12103,9e-05,11.0723]
[1777901474366,40.0,78991.82,0.0,-0.1221,9e-05,11.13917]
[1777901475223,40.0,78991.82,0.0,-0.1221,9e-05,11.13917]
[1777901475267,40.0,78981.36,0.0,-0.12307,9e-05,11.19994]
[1777901475604,40.0,78981.36,0.0,-0.12307,9e-05,11.19994]
[1777901476090,40.0,78981.36,0.0,-0.12307,9e-05,11.19994]
[1777901476900,40.01,78975.33,0.0,-0.12364,9e-05,11.2354]
[1777901476932,40.01,78975.33,0.0,-0.12364,9e-05,11.2354]
[1777901477342,40.01,78973.02,0.0,-0.12387,9e-05,11.24934]
[1777901479363,40.01,78962.2,0.0,-0.1249,9e-05,11.3134]
[1777901480734,40.01,78962.2,0.0,-0.1249,9e-05,11.3134]
[1777901481182,40.01,78955.29,0.0,-0.12555,9e-05,11.35376]
[1777901483102,40.01,78955.79,0.0,-0.12551,9e-05,11.35126]
[1777901483573,40.01,78955.97,0.0,-0.1255,9e-05,11.35061]
[1777901489239,40.02,78964.42,0.0,-0.12475,9e-05,11.3041]
[1777901494272,40.03,78954.1,0.0,-0.1257,9e-05,11.36074]
[1777901499331,40.03,78958.32,0.0,-0.12533,9e-05,11.33788]
[1777901505354,40.04,78964.09,0.0,-0.12483,9e-05,11.30671]
[1777901510399,40.04,78966.34,0.0,-0.12464,9e-05,11.29557]
[1777901512530,40.04,78968.11,0.0,-0.12449,9e-05,11.2858]
[1777901512647,40.04,78968.11,0.0,-0.12449,9e-05,11.2858]
[1777901513039,40.04,78968.11,0.0,-0.12449,9e-05,11.2858]
[1777901513498,40.04,78982.15,0.0,-0.12319,9e-05,11.20536]
[1777901515434,40.05,78993.79,0.0,-0.12212,9e-05,11.13874]
[1777901517369,40.05,78993.74,0.0,-0.12213,9e-05,11.13946]
[1777901517466,40.05,78996.89,0.0,-0.12185,9e-05,11.12179]
[1777901519743,40.05,79001.98,0.0,-0.1214,9e-05,11.09343]
[1777901520649,40.05,79005.32,0.0,-0.1211,9e-05,11.07454]
[1777901521130,40.05,79005.32,0.0,-0.1211,9e-05,11.07454]
[1777901521198,40.05,79005.32,0.0,-0.1211,9e-05,11.07454]
[1777901521235,40.05,79005.32,0.0,-0.1211,9e-05,11.07454]
[1777901521476,40.05,79003.78,0.0,-0.12124,9e-05,11.0839]
[1777901521528,40.05,79003.78,0.0,-0.12124,9e-05,11.0839]
[1777901521805,40.05,79003.78,0.0,-0.12124,9e-05,11.0839]
[1777901522483,40.05,78992.0,0.0,-0.12233,9e-05,11.15199]
[1777901523901,40.05,78989.72,0.0,-0.12254,9e-05,11.16509]
[1777901524497,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901524971,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901524983,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901525029,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901525068,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901525504,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901525819,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901525877,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901525989,40.06,78987.7,0.0,-0.12274,9e-05,11.1775]
[1777901526512,40.06,78984.47,0.0,-0.12304,9e-05,11.19647]
[1777901527375,40.06,78984.47,0.0,-0.12304,9e-05,11.19647]
[1777901527518,40.06,78970.7,0.0,-0.12433,9e-05,11.27612]
[1777901527970,40.06,78970.7,0.0,-0.12433,9e-05,11.27612]
[1777901528457,40.06,78970.7,0.0,-0.12433,9e-05,11.27612]
[1777901529283,40.06,78966.85,0.0,-0.12469,9e-05,11.29856]
[1777901530953,40.06,78972.24,0.0,-0.1242,9e-05,11.26796]
[1777901537115,40.06,78967.2,0.0,-0.1247,9e-05,11.299]
[1777901543226,40.07,78959.99,0.0,-0.12542,9e-05,11.3439]
[1777901543754,40.07,78959.99,0.0,-0.12542,9e-05,11.3439]
[1777901544023,40.07,78959.99,0.0,-0.12542,9e-05,11.3439]
[1777901544381,40.07,78959.99,0.0,-0.12542,9e-05,11.3439]
[1777901546620,40.08,78958.61,0.0,-0.12557,9e-05,11.3527]
[1777901549207,40.08,78959.34,0.0,-0.1255,9e-05,11.34874]
[1777901550173,40.08,78961.25,0.0,-0.12533,9e-05,11.33802]
[1777901550634,40.08,78960.66,0.0,-0.12538,9e-05,11.34158]
[1777901551409,40.08,78960.66,0.0,-0.12538,9e-05,11.34158]
[1777901552107,40.08,78961.46,0.0,-0.12527,9e-05,11.33203]
[1777901552520,40.08,78961.46,0.0,-0.12527,9e-05,11.33203]
[1777901560751,40.08,78953.94,0.0,-0.12599,9e-05,11.37667]
[1777901565343,40.08,78956.07,0.0,-0.1258,9e-05,11.36468]
[1777901565533,40.08,78956.07,0.0,-0.1258,9e-05,11.36468]
[1777901565541,40.08,78959.27,0.0,-0.1255,9e-05,11.34644]
[1777901567362,40.08,78959.27,0.0,-0.1255,9e-05,11.34644]
[1777901567412,40.08,78970.22,0.0,-0.12448,9e-05,11.28364]
[1777901569218,40.08,78971.04,0.0,-0.12441,9e-05,11.27892]
[1777901569502,40.08,78971.04,0.0,-0.12441,9e-05,11.27892]
[1777901573008,40.09,78961.96,0.0,-0.12527,9e-05,11.33247]
[1777901573438,40.09,78961.67,0.0,-0.12531,9e-05,11.33467]
[1777901574369,40.09,78961.67,0.0,-0.12531,9e-05,11.33467]
[1777901574463,40.09,78966.87,0.0,-0.12482,9e-05,11.30469]
[1777901574854,40.09,78966.87,0.0,-0.12482,9e-05,11.30469]
[1777901575112,40.09,78977.19,0.0,-0.12386,9e-05,11.24526]
[1777901576831,40.09,78977.19,0.0,-0.12387,9e-05,11.24572]
[1777901577347,40.09,78977.19,0.0,-0.12387,9e-05,11.24572]
[1777901577390,40.09,79002.9,0.0,-0.1215,9e-05,11.09811]
[1777901578540,40.09,79002.9,0.0,-0.1215,9e-05,11.09811]
[1777901578573,40.09,79002.9,0.0,-0.1215,9e-05,11.09811]
[1777901580046,40.09,79007.76,0.0,-0.12106,9e-05,11.07049]
[1777901580647,40.09,79006.33,0.0,-0.1212,9e-05,11.07924]
[1777901581949,40.09,79006.33,0.0,-0.1212,9e-05,11.07924]
[1777901582252,40.09,79006.33,0.0,-0.1212,9e-05,11.07924]
[1777901583509,40.1,78994.97,0.0,-0.12226,9e-05,11.14563]
[1777901584003,40.1,78994.97,0.0,-0.12226,9e-05,11.14563]
[1777901584108,40.1,78994.97,0.0,-0.12226,9e-05,11.14563]
[1777901584130,40.1,78994.97,0.0,-0.12226,9e-05,11.14563]
[1777901584856,40.1,78991.6,0.0,-0.12257,9e-05,11.16498]
[1777901585464,40.1,78991.6,0.0,-0.12257,9e-05,11.16498]
[1777901585582,40.1,78991.93,0.0,-0.12255,9e-05,11.16348]
[1777901587432,40.1,79007.04,0.0,-0.12116,9e-05,11.07704]
[1777901592490,40.1,79000.05,0.0,-0.1218,9e-05,11.11714]
[1777901594192,40.1,78989.94,0.0,-0.12273,9e-05,11.17509]
[1777901595091,40.1,78989.94,0.0,-0.12273,9e-05,11.17509]
[1777901595436,40.1,78989.94,0.0,-0.12273,9e-05,11.17509]
[1777901597006,40.1,79004.17,0.0,-0.12142,9e-05,11.09319]
[1777901602182,40.1,79012.61,0.0,-0.12065,9e-05,11.04448]
[1777901604359,40.1,79000.89,0.0,-0.12172,9e-05,11.11182]
[1777901610573,40.1,79001.08,0.0,-0.1217,9e-05,11.11057]
[1777901610839,40.1,79001.32,0.0,-0.12168,9e-05,11.1092]
[1777901616186,40.1,78996.31,0.0,-0.12209,9e-05,11.13251]
[1777901618614,40.09,78994.59,0.0,-0.12224,9e-05,11.14219]
[1777901620447,40.09,79006.82,0.0,-0.12112,9e-05,11.07186]
[1777901621649,40.09,79017.87,0.0,-0.12011,9e-05,11.00849]
[1777901622183,40.09,79017.87,0.0,-0.12011,9e-05,11.00854]
[1777901626090,40.1,79023.98,0.0,-0.11956,9e-05,10.97386]
[1777901626340,40.1,79032.46,0.0,-0.1188,9e-05,10.92539]
[1777901626678,40.1,79032.46,0.0,-0.1188,9e-05,10.92539]
[1777901628666,40.1,79033.68,0.0,-0.1187,9e-05,10.91897]
[1777901630741,40.1,79036.02,0.0,-0.11848,9e-05,10.90552]
[1777901634550,40.1,79036.81,0.0,-0.11841,9e-05,10.90093]
[1777901636477,40.1,79036.47,0.0,-0.11844,9e-05,10.90282]
[1777901636524,40.1,79034.72,0.0,-0.1186,9e-05,10.91278]
[1777901636793,40.1,79034.72,0.0,-0.1186,9e-05,10.91278]
[1777901637315,40.1,79034.72,0.0,-0.1186,9e-05,10.91278]
[1777901637545,40.1,79034.72,0.0,-0.1186,9e-05,10.91278]
[1777901637593,40.1,79022.49,0.0,-0.11971,9e-05,10.98311]
[1777901639307,40.1,79001.82,0.0,-0.1216,9e-05,11.1019]
[1777901641803,40.1,78999.43,0.0,-0.12182,9e-05,11.11604]
[1777901641808,40.1,78999.43,0.0,-0.12182,9e-05,11.11604]
[1777901641814,40.1,78999.43,0.0,-0.12182,9e-05,11.11604]
[1777901641824,40.1,78999.43,0.0,-0.12182,9e-05,11.11604]
[1777901642516,40.1,79000.45,0.0,-0.12173,9e-05,11.11041]
[1777901642921,40.1,79000.45,0.0,-0.12173,9e-05,11.11041]
[1777901644341,40.1,79000.45,0.0,-0.12173,9e-05,11.11031]
[1777901645140,40.1,79000.45,0.0,-0.12173,9e-05,11.11031]
[1777901646981,40.1,79011.61,0.0,-0.12071,9e-05,11.04631]
[1777901648212,40.1,79011.61,0.0,-0.12071,9e-05,11.04633]
[1777901649001,40.1,79014.89,0.0,-0.12041,9e-05,11.02759]
[1777901654412,40.1,79014.72,0.0,-0.12044,9e-05,11.02912]
[1777901659308,40.1,79017.08,0.0,-0.12023,9e-05,11.01591]
[1777901659447,40.1,79022.4,0.0,-0.11975,9e-05,10.98558]
[1777901664482,40.1,79020.75,0.0,-0.11991,9e-05,10.99571]
[1777901665872,40.1,79021.99,0.0,-0.1198,9e-05,10.98874]
[1777901666496,40.1,79020.7,0.0,-0.11992,9e-05,10.99625]
[1777901671531,40.11,79024.55,0.0,-0.11953,9e-05,10.9698]
[1777901676566,40.11,79025.21,0.0,-0.11948,9e-05,10.96674]
[1777901679470,40.11,79023.37,0.0,-0.11965,9e-05,10.97755]
[1777901679629,40.11,79013.62,0.0,-0.12054,9e-05,11.03348]
[1777901681609,40.11,79002.25,0.0,-0.12158,9e-05,11.09882]
[1777901682612,40.11,78991.65,0.0,-0.12255,9e-05,11.15961]
[1777901687646,40.11,78989.55,0.0,-0.12274,9e-05,11.17099]
[1777901692684,40.11,78988.57,0.0,-0.12282,9e-05,11.176]
[1777901696515,40.11,78997.36,0.0,-0.122,9e-05,11.12516]
[1777901696710,40.11,78998.84,0.0,-0.12187,9e-05,11.11659]
[1777901697127,40.11,78998.84,0.0,-0.12187,9e-05,11.11659]
[1777901697840,40.11,78999.04,0.0,-0.12185,9e-05,11.11538]
[1777901699509,40.11,78998.12,0.0,-0.12193,9e-05,11.12066]
[1777901699952,40.1,78998.8,0.0,-0.12187,9e-05,11.11664]
[1777901700053,40.1,79004.21,0.0,-0.12137,9e-05,11.08561]
[1777901700872,40.1,79004.21,0.0,-0.12137,9e-05,11.08561]
[1777901701345,40.1,79004.21,0.0,-0.12137,9e-05,11.08561]
[1777901701436,40.1,79004.21,0.0,-0.12137,9e-05,11.08561]
[1777901701742,40.1,79008.16,0.0,-0.12101,9e-05,11.0629]
[1777901701842,40.1,79016.66,0.0,-0.12024,9e-05,11.01422]
[1777901705941,40.1,79023.97,0.0,-0.11957,9e-05,10.97209]
[1777901705977,40.1,79023.38,0.0,-0.11962,9e-05,10.97534]
[1777901707344,40.1,79023.38,0.0,-0.11962,9e-05,10.97534]
[1777901707399,40.1,79022.52,0.0,-0.1197,9e-05,10.9803]
[1777901709799,40.1,79020.26,0.0,-0.11991,9e-05,10.99337]
[1777901709812,40.1,79019.36,0.0,-0.11999,9e-05,10.99866]
[1777901711136,40.1,79019.36,0.0,-0.11999,9e-05,10.99866]
[1777901711313,40.1,79019.36,0.0,-0.11999,9e-05,10.99866]
[1777901720052,40.11,79024.4,0.0,-0.11955,9e-05,10.97119]
[1777901720561,40.11,79024.4,0.0,-0.11955,9e-05,10.97119]
[1777901720660,40.11,79018.42,0.0,-0.1201,9e-05,11.00569]
[1777901722893,40.11,79008.44,0.0,-0.12101,9e-05,11.06303]
[1777901726241,40.11,79006.08,0.0,-0.12123,9e-05,11.0766]
[1777901727117,40.11,79003.13,0.0,-0.1215,9e-05,11.09352]
[1777901727413,40.11,79003.13,0.0,-0.1215,9e-05,11.09352]
[1777901732210,40.11,79016.54,0.0,-0.12023,9e-05,11.01175]
[1777901734219,40.11,79018.01,0.0,-0.1201,9e-05,11.00345]
[1777901734753,40.11,79018.01,0.0,-0.1201,9e-05,11.00345]
[1777901734758,40.11,79018.01,0.0,-0.1201,9e-05,11.00345]
[1777901734623,40.11,79016.66,0.0,-0.12022,9e-05,11.01131]
[1777901735261,40.11,79016.66,0.0,-0.12022,9e-05,11.01131]
[1777901735507,40.11,79016.66,0.0,-0.12022,9e-05,11.01131]
[1777901735613,40.11,79054.57,0.0,-0.11682,9e-05,10.79494]
[1777901735915,40.11,79054.57,0.0,-0.11682,9e-05,10.79494]
[1777901736054,40.11,79054.57,0.0,-0.11682,9e-05,10.79494]
[1777901736690,40.11,79105.17,0.0,-0.11239,9e-05,10.50862]
[1777901737087,40.11,79105.17,0.0,-0.11239,9e-05,10.50862]
[1777901737260,40.11,79105.17,0.0,-0.11239,9e-05,10.50862]
[1777901737573,40.11,79105.17,0.0,-0.11239,9e-05,10.50862]
[1777901737609,40.11,79105.17,0.0,-0.11239,9e-05,10.50862]
[1777901737670,40.11,79111.3,0.0,-0.11186,9e-05,10.47452]
[1777901737845,40.11,79111.3,0.0,-0.11186,9e-05,10.47452]
[1777901738329,40.11,79111.3,0.0,-0.11186,9e-05,10.47452]
[1777901738409,40.11,79104.26,0.0,-0.11248,9e-05,10.5148]
[1777901738815,40.11,79104.26,0.0,-0.11248,9e-05,10.5148]
[1777901740643,40.12,79104.26,0.0,-0.11248,9e-05,10.5151]
[1777901742705,40.12,79096.35,0.0,-0.11318,9e-05,10.56028]
[1777901742747,40.12,79079.65,0.0,-0.11464,9e-05,10.65502]
[1777901742829,40.12,79079.65,0.0,-0.11464,9e-05,10.65502]
[1777901743555,40.12,79079.65,0.0,-0.11464,9e-05,10.65502]
[1777901743715,40.12,79069.87,0.0,-0.1155,9e-05,10.71062]
[1777901747105,40.12,79059.41,0.0,-0.11643,9e-05,10.77]
[1777901752460,40.12,79059.72,0.0,-0.1164,9e-05,10.76808]
[1777901757769,40.12,79057.98,0.0,-0.11655,9e-05,10.77781]
[1777901761406,40.12,79059.8,0.0,-0.11638,9e-05,10.76724]
[1777901762047,40.12,79054.0,0.0,-0.1169,9e-05,10.8002]
[1777901762582,40.12,79041.51,0.0,-0.11801,9e-05,10.87132]
[1777901765718,40.12,79055.46,0.0,-0.11677,9e-05,10.79196]
[1777901766624,40.12,79055.46,0.0,-0.11677,9e-05,10.79196]
[1777901766725,40.12,79074.03,0.0,-0.11513,9e-05,10.68654]
[1777901767104,40.12,79074.03,0.0,-0.11513,9e-05,10.68654]
[1777901767247,40.12,79074.03,0.0,-0.11513,9e-05,10.68673]
[1777901768208,40.12,79074.03,0.0,-0.11513,9e-05,10.68673]
[1777901768309,40.12,79072.87,0.0,-0.11523,9e-05,10.69339]
[1777901773948,40.12,79078.32,0.0,-0.11476,9e-05,10.66278]
[1777901779331,40.12,79083.59,0.0,-0.11431,9e-05,10.63371]
[1777901781743,40.12,79082.44,0.0,-0.11441,9e-05,10.64036]
[1777901781775,40.12,79082.42,0.0,-0.11442,9e-05,10.64061]
[1777901783588,40.12,79087.56,0.0,-0.11397,9e-05,10.61164]
[1777901783791,40.12,79092.56,0.0,-0.11353,9e-05,10.58348]
[1777901787383,40.12,79083.61,0.0,-0.11432,9e-05,10.63471]
[1777901787727,40.12,79086.44,0.0,-0.11408,9e-05,10.61883]
[1777901788066,40.12,79086.44,0.0,-0.11408,9e-05,10.61883]
[1777901788395,40.12,79086.44,0.0,-0.11408,9e-05,10.61901]
[1777901793428,40.13,79085.41,0.0,-0.11414,9e-05,10.62071]
[1777901797701,40.13,79070.89,0.0,-0.11542,9e-05,10.70363]
[1777901798498,40.13,79058.4,0.0,-0.11653,9e-05,10.77468]
[1777901803503,40.13,79056.21,0.0,-0.11672,9e-05,10.78702]
[1777901808535,40.13,79060.0,0.0,-0.11638,9e-05,10.76529]
[1777901808901,40.13,79060.0,0.0,-0.11638,9e-05,10.76529]
[1777901809385,40.13,79060.0,0.0,-0.11638,9e-05,10.76529]
[1777901809488,40.13,79060.0,0.0,-0.11638,9e-05,10.76529]
[1777901809541,40.13,79060.0,0.0,-0.11638,9e-05,10.76529]
[1777901809551,40.13,79077.03,0.0,-0.11488,9e-05,10.66859]
[1777901810032,40.13,79077.03,0.0,-0.11488,9e-05,10.66859]
[1777901810761,40.13,79077.03,0.0,-0.11488,9e-05,10.66859]
[1777901810824,40.13,79077.03,0.0,-0.11488,9e-05,10.66859]
[1777901810748,40.13,79094.99,0.0,-0.11331,9e-05,10.56691]
[1777901812565,40.13,79105.58,0.0,-0.11241,9e-05,10.50801]
[1777901813836,40.13,79105.58,0.0,-0.11241,9e-05,10.50801]
[1777901815584,40.13,79101.63,0.0,-0.11276,9e-05,10.53095]
[1777901815598,40.13,79086.64,0.0,-0.11407,9e-05,10.61604]
[1777901816964,40.13,79086.64,0.0,-0.11407,9e-05,10.61634]
[1777901817090,40.13,79086.64,0.0,-0.11407,9e-05,10.61634]
[1777901817100,40.13,79086.64,0.0,-0.11407,9e-05,10.61634]
[1777901817309,40.13,79086.64,0.0,-0.11407,9e-05,10.61634]
[1777901817600,40.13,79080.3,0.0,-0.11463,9e-05,10.65242]
[1777901818503,40.13,79080.3,0.0,-0.11463,9e-05,10.65242]
[1777901818607,40.13,79077.92,0.0,-0.11484,9e-05,10.66604]
[1777901818892,40.13,79077.92,0.0,-0.11484,9e-05,10.66604]
[1777901818911,40.13,79077.92,0.0,-0.11484,9e-05,10.66604]
[1777901818962,40.13,79077.92,0.0,-0.11484,9e-05,10.66604]
[1777901820807,40.13,79076.62,0.0,-0.11496,9e-05,10.67351]
[1777901820826,40.13,79072.55,0.0,-0.11532,9e-05,10.69668]
[1777901820975,40.13,79072.55,0.0,-0.11532,9e-05,10.69668]
[1777901821628,40.13,79072.18,0.0,-0.11535,9e-05,10.69882]
[1777901822635,40.14,79061.02,0.0,-0.11634,9e-05,10.76251]
[1777901824828,40.14,79056.14,0.0,-0.11678,9e-05,10.79048]
[1777901825894,40.14,79054.74,0.0,-0.11691,9e-05,10.79883]
[1777901826849,40.14,79053.95,0.0,-0.11698,9e-05,10.80325]
[1777901826897,40.14,79053.95,0.0,-0.11698,9e-05,10.80325]
[1777901827671,40.14,79053.95,0.0,-0.11698,9e-05,10.80317]
[1777901828848,40.14,79053.95,0.0,-0.11698,9e-05,10.80317]
[1777901830116,40.14,79054.92,0.0,-0.11689,9e-05,10.79775]
[1777901830691,40.14,79054.71,0.0,-0.11691,9e-05,10.79914]
[1777901835728,40.14,79048.83,0.0,-0.11744,9e-05,10.83266]
[1777901837278,40.14,79044.33,0.0,-0.11784,9e-05,10.85815]
[1777901837741,40.14,79041.88,0.0,-0.11805,9e-05,10.87193]
[1777901840510,40.14,79034.46,0.0,-0.11872,9e-05,10.91429]
[1777901840762,40.14,79036.83,0.0,-0.11851,9e-05,10.90075]
[1777901843317,40.14,79038.85,0.0,-0.11833,9e-05,10.8892]
[1777901843784,40.14,79038.15,0.0,-0.11839,9e-05,10.89319]
[1777901844555,40.14,79038.15,0.0,-0.11839,9e-05,10.89319]
[1777901846741,40.14,79036.27,0.0,-0.11856,9e-05,10.90386]
[1777901846823,40.14,79022.7,0.0,-0.11978,9e-05,10.98128]
[1777901847007,40.14,79022.7,0.0,-0.11978,9e-05,10.98128]
[1777901847034,40.14,79022.7,0.0,-0.11978,9e-05,10.98128]
[1777901847651,40.14,79022.7,0.0,-0.11978,9e-05,10.98128]
[1777901847811,40.14,79022.38,0.0,-0.11981,9e-05,10.98305]
[1777901848406,40.14,79022.38,0.0,-0.11981,9e-05,10.98305]
[1777901848829,40.14,78980.44,0.0,-0.12365,9e-05,11.22326]
[1777901848941,40.14,78980.44,0.0,-0.12365,9e-05,11.22326]
[1777901849064,40.14,78980.44,0.0,-0.12365,9e-05,11.22326]
[1777901849366,40.14,78980.44,0.0,-0.12365,9e-05,11.22326]
[1777901849840,40.14,78980.44,0.0,-0.12365,9e-05,11.22344]
[1777901850146,40.14,78980.44,0.0,-0.12365,9e-05,11.22344]
[1777901850259,40.14,78980.44,0.0,-0.12365,9e-05,11.22344]
[1777901850826,40.14,78980.44,0.0,-0.12365,9e-05,11.22344]
[1777901850842,40.14,78971.51,0.0,-0.12448,9e-05,11.27479]
[1777901851386,40.14,78971.51,0.0,-0.12448,9e-05,11.27479]
[1777901851503,40.14,78971.51,0.0,-0.12448,9e-05,11.27479]
[1777901852144,40.14,78972.25,0.0,-0.12437,9e-05,11.26563]
[1777901852815,40.14,78972.25,0.0,-0.12437,9e-05,11.26563]
[1777901852866,40.14,78965.88,0.0,-0.12497,9e-05,11.30248]
[1777901852985,40.14,78965.88,0.0,-0.12497,9e-05,11.30248]
[1777901853861,40.14,78965.58,0.0,-0.12499,9e-05,11.30415]
[1777901854871,40.14,78955.34,0.0,-0.12595,9e-05,11.36303]
[1777901856584,40.14,78947.42,0.0,-0.12669,9e-05,11.40851]
[1777901856882,40.14,78948.93,0.0,-0.12655,9e-05,11.39955]
[1777901859215,40.14,78943.84,0.0,-0.12702,9e-05,11.42868]
[1777901859263,40.13,78940.5,0.0,-0.12733,9e-05,11.44772]
[1777901860139,40.13,78940.5,0.0,-0.12733,9e-05,11.44772]
[1777901860193,40.13,78940.5,0.0,-0.12733,9e-05,11.44772]
[1777901860237,40.13,78941.11,0.0,-0.12727,9e-05,11.44393]
[1777901863417,40.13,78948.0,0.0,-0.12661,9e-05,11.40333]
[1777901864132,40.13,78951.37,0.0,-0.12629,9e-05,11.38366]
[1777901864639,40.13,78951.37,0.0,-0.12629,9e-05,11.38366]
[1777901864705,40.13,78951.37,0.0,-0.12629,9e-05,11.38366]
[1777901864712,40.13,78953.5,0.0,-0.12608,9e-05,11.37118]
[1777901865281,40.13,78953.5,0.0,-0.12608,9e-05,11.37118]
[1777901865383,40.13,78953.5,0.0,-0.12608,9e-05,11.37118]
[1777901865418,40.13,78952.73,0.0,-0.12615,9e-05,11.37543]
[1777901867873,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868199,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868305,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868446,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868536,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868651,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868884,40.13,78942.8,0.0,-0.12708,9e-05,11.43229]
[1777901868730,40.13,78932.81,0.0,-0.12803,0.0001,11.49013]
[1777901868952,40.13,78932.81,0.0,-0.12803,0.0001,11.49013]
[1777901869378,40.13,78914.71,0.0,-0.12976,0.0001,11.59482]
[1777901870980,40.13,78904.3,0.0,-0.13076,0.0001,11.65527]
[1777901873186,40.13,78905.19,0.0,-0.13068,0.0001,11.65011]
[1777901873203,40.13,78905.2,0.0,-0.13068,0.0001,11.64997]
[1777901879042,40.12,78904.99,0.0,-0.13067,0.0001,11.64944]
[1777901880024,40.12,78904.99,0.0,-0.13067,0.0001,11.64944]
[1777901880080,40.12,78908.22,0.0,-0.13035,0.0001,11.63007]
[1777901883880,40.12,78906.45,0.0,-0.13051,0.0001,11.63968]
[1777901883910,40.12,78905.16,0.0,-0.13062,0.0001,11.64681]
[1777901886579,40.12,78903.31,0.0,-0.13079,0.0001,11.65684]
[1777901886660,40.12,78901.1,0.0,-0.131,0.0001,11.6693]
[1777901888414,40.12,78901.1,0.0,-0.131,0.0001,11.6693]
[1777901888459,40.11,78899.97,0.0,-0.1311,0.0001,11.67509]
[1777901891513,40.11,78902.5,0.0,-0.13085,0.0001,11.66004]
[1777901891561,40.11,78902.09,0.0,-0.13087,0.0001,11.6617]
[1777901892102,40.11,78902.09,0.0,-0.13087,0.0001,11.6617]
[1777901892601,40.11,78902.09,0.0,-0.13087,0.0001,11.6617]
[1777901893098,40.11,78905.95,0.0,-0.13049,0.0001,11.63895]
[1777901893229,40.11,78905.95,0.0,-0.13049,0.0001,11.63895]
[1777901893762,40.11,78917.6,0.0,-0.12937,0.0001,11.57113]
[1777901894458,40.11,78917.6,0.0,-0.12937,0.0001,11.57113]
[1777901895784,40.11,78916.26,0.0,-0.12949,0.0001,11.57866]
[1777901895886,40.11,78915.18,0.0,-0.12959,0.0001,11.58467]
[1777901901199,40.1,78921.35,0.0,-0.12898,0.0001,11.54764]
[1777901902587,40.1,78921.35,0.0,-0.12898,0.0001,11.54764]
[1777901902894,40.1,78912.87,0.0,-0.12978,0.0001,11.59609]
[1777901903213,40.1,78912.87,0.0,-0.12978,0.0001,11.59609]
[1777901903223,40.1,78902.32,0.0,-0.1308,0.0001,11.65725]
[1777901905869,40.1,78902.32,0.0,-0.1308,0.0001,11.657]
[1777901906748,40.1,78900.87,0.0,-0.13093,0.0001,11.66473]
[1777901907192,40.1,78900.67,0.0,-0.13094,0.0001,11.66555]
[1777901907204,40.1,78900.67,0.0,-0.13094,0.0001,11.66555]
[1777901907591,40.1,78900.67,0.0,-0.13094,0.0001,11.66555]
[1777901907679,40.1,78900.67,0.0,-0.13094,0.0001,11.66555]
[1777901907781,40.1,78890.58,0.0,-0.13191,0.0001,11.72377]
[1777901908378,40.1,78890.58,0.0,-0.13191,0.0001,11.72377]
[1777901908427,40.1,78890.58,0.0,-0.13191,0.0001,11.72377]
[1777901908639,40.1,78890.58,0.0,-0.13191,0.0001,11.72377]
[1777901908967,40.1,78869.08,0.0,-0.134,0.0001,11.84831]
[1777901909257,40.1,78869.08,0.0,-0.134,0.0001,11.84831]
[1777901910392,40.1,78869.08,0.0,-0.134,0.0001,11.84831]
[1777901910630,40.1,78845.93,0.0,-0.13628,0.0001,11.9827]
[1777901911403,40.1,78845.93,0.0,-0.13628,0.0001,11.9827]
[1777901911425,40.1,78845.93,0.0,-0.13628,0.0001,11.9827]
[1777901911480,40.1,78846.91,0.0,-0.13614,0.0001,11.97178]
[1777901912535,40.1,78846.91,0.0,-0.13614,0.0001,11.97178]
[1777901913908,40.1,78847.39,0.0,-0.13609,0.0001,11.96892]
[1777901914291,40.1,78848.02,0.0,-0.13603,0.0001,11.96518]
[1777901915108,40.1,78848.02,0.0,-0.13603,0.0001,11.96518]
[1777901915178,40.1,78848.02,0.0,-0.13603,0.0001,11.96518]
[1777901915196,40.1,78848.02,0.0,-0.13603,0.0001,11.96518]
[1777901915240,40.1,78848.02,0.0,-0.13603,0.0001,11.96518]
[1777901915911,40.09,78848.76,0.0,-0.13595,0.0001,11.96051]
[1777901917812,40.09,78848.76,0.0,-0.13595,0.0001,11.96051]
[1777901917924,40.09,78848.76,0.0,-0.13595,0.0001,11.96051]
[1777901917899,40.09,78850.95,0.0,-0.13572,0.0001,11.94694]
[1777901917971,40.09,78850.95,0.0,-0.13572,0.0001,11.94694]
[1777901918826,40.09,78850.95,0.0,-0.13572,0.0001,11.94694]
[1777901918839,40.09,78849.16,0.0,-0.13589,0.0001,11.95687]
[1777901920044,40.09,78846.28,0.0,-0.13617,0.0001,11.9734]
[1777901920093,40.09,78846.28,0.0,-0.13617,0.0001,11.9734]
[1777901921032,40.09,78846.28,0.0,-0.13617,0.0001,11.9734]
[1777901921701,40.09,78859.44,0.0,-0.13486,0.0001,11.89619]
[1777901922679,40.09,78859.44,0.0,-0.13486,0.0001,11.89619]
[1777901922703,40.09,78870.3,0.0,-0.13378,0.0001,11.8325]
[1777901923229,40.09,78870.3,0.0,-0.13378,0.0001,11.8325]
[1777901923964,40.09,78870.3,0.0,-0.13378,0.0001,11.8325]
[1777901924434,40.09,78870.3,0.0,-0.13378,0.0001,11.8325]
[1777901925303,40.08,78865.43,0.0,-0.13425,0.0001,11.86011]
[1777901930844,40.08,78864.7,0.0,-0.13429,0.0001,11.86271]
[1777901930934,40.08,78864.7,0.0,-0.13429,0.0001,11.86271]
[1777901932715,40.08,78875.2,0.0,-0.13324,0.0001,11.80063]
[1777901933645,40.08,78875.2,0.0,-0.13324,0.0001,11.80063]
[1777901933690,40.08,78877.65,0.0,-0.133,0.0001,11.78609]
[1777901934194,40.08,78877.65,0.0,-0.133,0.0001,11.78609]
[1777901939237,40.07,78873.31,0.0,-0.13341,0.0001,11.81021]
[1777901939621,40.07,78873.31,0.0,-0.13341,0.0001,11.81021]
[1777901942816,40.07,78877.31,0.0,-0.133,0.0001,11.78619]
[1777901942843,40.07,78893.69,0.0,-0.1314,0.0001,11.69078]
[1777901944703,40.07,78893.46,0.0,-0.13142,0.0001,11.69196]
[1777901944802,40.07,78908.36,0.0,-0.12998,0.0001,11.6054]
[1777901945595,40.07,78908.36,0.0,-0.12998,0.0001,11.6054]
[1777901948334,40.07,78918.19,0.0,-0.12904,0.0001,11.54856]
[1777901948501,40.07,78918.19,0.0,-0.12904,0.0001,11.54856]
[1777901948912,40.07,78918.19,0.0,-0.12904,0.0001,11.54856]
[1777901949693,40.07,78919.58,0.0,-0.12891,0.0001,11.54062]
[1777901949729,40.07,78924.67,0.0,-0.12843,0.0001,11.51127]
[1777901953582,40.07,78937.24,0.0,-0.12722,9e-05,11.43804]
[1777901954638,40.07,78937.24,0.0,-0.12722,9e-05,11.43804]
[1777901954930,40.07,78941.31,0.0,-0.12683,9e-05,11.4143]
[1777901959246,40.07,78948.32,0.0,-0.12616,9e-05,11.37317]
[1777901960213,40.07,78948.73,0.0,-0.12612,9e-05,11.37068]
[1777901960977,40.07,78948.73,0.0,-0.12612,9e-05,11.37068]
[1777901963065,40.07,78955.8,0.0,-0.12545,9e-05,11.32957]
[1777901964707,40.07,78950.48,0.0,-0.12595,9e-05,11.36022]
[1777901965788,40.07,78951.54,0.0,-0.12585,9e-05,11.354]
[1777901966281,40.07,78955.12,0.0,-0.12551,9e-05,11.33323]
[1777901970101,40.06,78957.24,0.0,-0.12531,9e-05,11.32073]
[1777901970701,40.06,78958.51,0.0,-0.12519,9e-05,11.31336]
[1777901971222,40.06,78958.51,0.0,-0.12519,9e-05,11.31336]
[1777901971709,40.06,78956.38,0.0,-0.12534,9e-05,11.32052]
[1777901976743,40.06,78953.56,0.0,-0.1256,9e-05,11.33656]
[1777901977956,40.06,78953.56,0.0,-0.1256,9e-05,11.33656]
[1777901979006,40.06,78963.0,0.0,-0.12472,9e-05,11.28201]
[1777901979870,40.06,78963.0,0.0,-0.12472,9e-05,11.28201]
[1777901979895,40.06,78977.35,0.0,-0.12338,9e-05,11.19929]
[1777901980208,40.06,78977.35,0.0,-0.12338,9e-05,11.19929]
[1777901980773,40.06,78977.3,0.0,-0.12339,9e-05,11.19961]
[1777901981780,40.06,78988.71,0.0,-0.12233,9e-05,11.13413]
[1777901982715,40.06,78988.71,0.0,-0.12233,9e-05,11.13413]
[1777901982789,40.06,78990.25,0.0,-0.12219,9e-05,11.12527]
[1777901986902,40.06,78982.38,0.0,-0.12292,9e-05,11.17046]
[1777901986955,40.06,78971.48,0.0,-0.12393,9e-05,11.23312]
[1777901991850,40.06,78962.36,0.0,-0.12478,9e-05,11.28574]
[1777901992459,40.06,78962.36,0.0,-0.12478,9e-05,11.28574]
[1777901992857,40.06,78960.4,0.0,-0.12496,9e-05,11.29705]
[1777901996884,40.06,78951.4,0.0,-0.1258,9e-05,11.34885]
[1777901997273,40.06,78951.4,0.0,-0.1258,9e-05,11.34885]
[1777901997892,40.06,78951.67,0.0,-0.12578,9e-05,11.34725]
[1777901998798,40.06,78951.67,0.0,-0.12578,9e-05,11.34725]
[1777902001318,40.06,78945.09,0.0,-0.12639,9e-05,11.38494]
[1777902004942,40.06,78929.14,0.0,-0.12789,0.0001,11.4765]
[1777902009975,40.06,78923.82,0.0,-0.12838,0.0001,11.50607]
[1777902013367,40.06,78922.74,0.0,-0.12847,0.0001,11.51158]
[1777902013717,40.06,78922.74,0.0,-0.12847,0.0001,11.51158]
[1777902014004,40.05,78926.87,0.0,-0.12807,0.0001,11.48742]
[1777902014545,40.05,78926.87,0.0,-0.12807,0.0001,11.48742]
[1777902015011,40.05,78926.87,0.0,-0.12807,0.0001,11.48719]
[1777902016520,40.05,78926.48,0.0,-0.1281,0.0001,11.48925]
[1777902016541,40.05,78926.48,0.0,-0.1281,0.0001,11.48925]
[1777902017116,40.05,78924.85,0.0,-0.12826,0.0001,11.49849]
[1777902017233,40.05,78924.85,0.0,-0.12826,0.0001,11.49849]
[1777902018607,40.05,78924.02,0.0,-0.12833,0.0001,11.5031]
[1777902018616,40.05,78924.02,0.0,-0.12833,0.0001,11.5031]
[1777902020072,40.05,78921.45,0.0,-0.12857,0.0001,11.51756]
[1777902023076,40.05,78904.06,0.0,-0.13023,0.0001,11.61768]
[1777902028112,40.05,78903.3,0.0,-0.13028,0.0001,11.62086]
[1777902032614,40.04,78907.59,0.0,-0.12982,0.0001,11.59038]
[1777902032877,40.04,78907.59,0.0,-0.12982,0.0001,11.59038]
[1777902032920,40.04,78907.59,0.0,-0.12982,0.0001,11.59038]
[1777902032966,40.04,78907.59,0.0,-0.12982,0.0001,11.59038]
[1777902032970,40.04,78903.77,0.0,-0.13018,0.0001,11.6122]
[1777902033221,40.04,78903.77,0.0,-0.13018,0.0001,11.6122]
[1777902033625,40.04,78879.31,0.0,-0.13255,0.0001,11.75434]
[1777902034524,40.04,78855.99,0.0,-0.13484,0.0001,11.89008]
[1777902035825,40.04,78854.37,0.0,-0.135,0.0001,11.8996]
[1777902037301,40.04,78855.47,0.0,-0.13489,0.0001,11.89317]
[1777902037318,40.04,78855.47,0.0,-0.13489,0.0001,11.89317]
[1777902037689,40.04,78855.83,0.0,-0.13486,0.0001,11.89107]
[1777902040842,40.04,78858.81,0.0,-0.13456,0.0001,11.87347]
[1777902040872,40.04,78862.43,0.0,-0.1342,0.0001,11.85199]
[1777902041657,40.04,78862.43,0.0,-0.1342,0.0001,11.85199]
[1777902043131,40.04,78861.83,0.0,-0.13425,0.0001,11.8553]
[1777902048254,40.04,78859.99,0.0,-0.13442,0.0001,11.86492]
[1777902051868,40.04,78860.17,0.0,-0.13439,0.0001,11.86344]
[1777902051918,40.04,78860.17,0.0,-0.13439,0.0001,11.86344]
[1777902052184,40.04,78862.38,0.0,-0.13417,0.0001,11.85013]
[1777902052325,40.04,78862.38,0.0,-0.13417,0.0001,11.85013]
[1777902052338,40.04,78862.38,0.0,-0.13417,0.0001,11.85013]
[1777902052864,40.04,78862.38,0.0,-0.13417,0.0001,11.85013]
[1777902052904,40.03,78871.71,0.0,-0.13325,0.0001,11.79558]
[1777902054052,40.03,78871.71,0.0,-0.13325,0.0001,11.79558]
[1777902054095,40.03,78887.72,0.0,-0.13168,0.0001,11.70229]
[1777902055379,40.03,78887.72,0.0,-0.13168,0.0001,11.70229]
[1777902056965,40.03,78893.28,0.0,-0.13114,0.0001,11.66998]
[1777902057034,40.03,78896.1,0.0,-0.13087,0.0001,11.65363]
[1777902057444,40.03,78896.1,0.0,-0.13087,0.0001,11.65363]
[1777902058070,40.03,78896.1,0.0,-0.13087,0.0001,11.65363]
[1777902058931,40.03,78900.81,0.0,-0.13041,0.0001,11.62632]
[1777902059813,40.03,78901.5,0.0,-0.13035,0.0001,11.62241]
[1777902059971,40.03,78901.5,0.0,-0.13035,0.0001,11.62241]
[1777902060130,40.04,78902.49,0.0,-0.13025,0.0001,11.61675]
[1777902062360,40.04,78917.4,0.0,-0.12883,0.0001,11.53051]
[1777902063757,40.04,78917.4,0.0,-0.12883,0.0001,11.53051]
[1777902065811,40.04,78917.96,0.0,-0.12878,0.0001,11.52773]
[1777902067627,40.04,78914.41,0.0,-0.12913,0.0001,11.54872]
[1777902072870,40.04,78912.35,0.0,-0.12933,0.0001,11.56099]
[1777902077539,40.04,78908.46,0.0,-0.12972,0.0001,11.58449]
[1777902077594,40.04,78908.46,0.0,-0.12972,0.0001,11.58449]
[1777902077906,40.04,78908.46,0.0,-0.12972,0.0001,11.58449]
[1777902078097,40.04,78908.46,0.0,-0.12972,0.0001,11.58449]
[1777902082156,40.04,78917.56,0.0,-0.12886,0.0001,11.53263]
[1777902085964,40.05,78916.79,0.0,-0.12895,0.0001,11.53789]
[1777902085975,40.05,78916.79,0.0,-0.12895,0.0001,11.53789]
[1777902088623,40.05,78916.02,0.0,-0.12903,0.0001,11.54315]
[1777902089384,40.05,78915.79,0.0,-0.12906,0.0001,11.54474]
[1777902089446,40.05,78915.79,0.0,-0.12906,0.0001,11.54474]
[1777902092585,40.05,78928.95,0.0,-0.12776,0.0001,11.46352]
[1777902093325,40.05,78928.95,0.0,-0.12776,0.0001,11.46352]
[1777902093400,40.05,78928.95,0.0,-0.12776,0.0001,11.46352]
[1777902093413,40.05,78928.95,0.0,-0.12776,0.0001,11.46352]
[1777902093457,40.05,78928.95,0.0,-0.12776,0.0001,11.46352]
[1777902094080,40.05,78928.95,0.0,-0.12776,0.0001,11.46352]
[1777902096617,40.05,78911.4,0.0,-0.12944,0.0001,11.56553]
[1777902098307,40.05,78908.91,0.0,-0.12968,0.0001,11.57995]
[1777902102327,40.05,78911.06,0.0,-0.12947,0.0001,11.56735]
[1777902102891,40.05,78911.06,0.0,-0.12947,0.0001,11.56735]
[1777902107888,40.05,78908.04,0.0,-0.12976,0.0001,11.58469]
[1777902108979,40.05,78907.05,0.0,-0.12985,0.0001,11.5904]
[1777902109551,40.05,78902.15,0.0,-0.13033,0.0001,11.61879]
[1777902111411,40.05,78906.51,0.0,-0.1299,0.0001,11.59336]
[1777902111946,40.05,78906.51,0.0,-0.1299,0.0001,11.59336]
[1777902119779,40.05,78907.85,0.0,-0.12978,0.0001,11.58604]
[1777902124815,40.05,78906.28,0.0,-0.12993,0.0001,11.59507]
[1777902129849,40.05,78903.75,0.0,-0.13017,0.0001,11.60958]
[1777902134666,40.05,78905.16,0.0,-0.13003,0.0001,11.60121]
[1777902134728,40.05,78905.16,0.0,-0.13003,0.0001,11.60121]
[1777902135232,40.05,78904.52,0.0,-0.1301,0.0001,11.60515]
[1777902135262,40.05,78904.52,0.0,-0.1301,0.0001,11.60515]
[1777902135892,40.05,78894.23,0.0,-0.1311,0.0001,11.6651]
[1777902136643,40.05,78894.23,0.0,-0.1311,0.0001,11.6651]
[1777902136849,40.05,78894.23,0.0,-0.1311,0.0001,11.6651]
[1777902136918,40.05,78882.96,0.0,-0.13219,0.0001,11.73073]
[1777902137834,40.05,78882.96,0.0,-0.13219,0.0001,11.73073]
[1777902137906,40.05,78882.96,0.0,-0.13219,0.0001,11.7308]
[1777902141012,40.05,78883.92,0.0,-0.1321,0.0001,11.72524]
[1777902141314,40.05,78886.66,0.0,-0.13184,0.0001,11.70932]
[1777902141934,40.05,78886.66,0.0,-0.13184,0.0001,11.70934]
[1777902143431,40.05,78885.68,0.0,-0.13193,0.0001,11.71505]
[1777902143750,40.05,78885.68,0.0,-0.13193,0.0001,11.71505]
[1777902143947,40.05,78886.4,0.0,-0.13186,0.0001,11.71087]
[1777902145962,40.05,78872.31,0.0,-0.13324,0.0001,11.79278]
[1777902150997,40.05,78872.15,0.0,-0.13324,0.0001,11.79306]
[1777902154355,40.05,78874.33,0.0,-0.13298,0.0001,11.77485]
[1777902155025,40.05,78872.69,0.0,-0.13313,0.0001,11.78427]
[1777902155495,40.05,78872.69,0.0,-0.13313,0.0001,11.78427]
[1777902156602,40.05,78871.5,0.0,-0.13325,0.0001,11.79104]
[1777902157038,40.05,78871.71,0.0,-0.13322,0.0001,11.78966]
[1777902157983,40.05,78871.71,0.0,-0.13322,0.0001,11.78966]
[1777902158073,40.05,78870.83,0.0,-0.13331,0.0001,11.79463]
[1777902161333,40.05,78869.94,0.0,-0.13339,0.0001,11.79936]
[1777902162074,40.04,78869.73,0.0,-0.13341,0.0001,11.80042]
[1777902163923,40.04,78870.89,0.0,-0.13329,0.0001,11.7935]
[1777902165747,40.04,78868.22,0.0,-0.13355,0.0001,11.80874]
[1777902165878,40.04,78868.22,0.0,-0.13355,0.0001,11.80874]
[1777902166103,40.04,78870.24,0.0,-0.13335,0.0001,11.79681]
[1777902168116,40.04,78859.18,0.0,-0.13443,0.0001,11.86085]
[1777902168891,40.04,78859.18,0.0,-0.13443,0.0001,11.86085]
[1777902169124,40.04,78860.03,0.0,-0.13434,0.0001,11.85566]
[1777902171381,40.04,78864.26,0.0,-0.13392,0.0001,11.83057]
[1777902174657,40.04,78874.34,0.0,-0.13292,0.0001,11.77136]
[1777902177515,40.04,78874.78,0.0,-0.13287,0.0001,11.76843]
[1777902178190,40.04,78877.52,0.0,-0.1326,0.0001,11.75235]
[1777902180201,40.04,78886.32,0.0,-0.13174,0.0001,11.70094]
[1777902185235,40.04,78892.44,0.0,-0.13114,0.0001,11.66507]
[1777902187145,40.04,78894.81,0.0,-0.13091,0.0001,11.65125]
[1777902187250,40.04,78894.81,0.0,-0.13091,0.0001,11.65119]
[1777902191693,40.04,78897.3,0.0,-0.13066,0.0001,11.6366]
[1777902191781,40.03,78898.83,0.0,-0.13051,0.0001,11.62762]
[1777902192846,40.03,78898.83,0.0,-0.13051,0.0001,11.62762]
[1777902192880,40.03,78908.35,0.0,-0.12959,0.0001,11.57231]
[1777902193919,40.03,78908.35,0.0,-0.12959,0.0001,11.57231]
[1777902193975,40.03,78923.31,0.0,-0.12816,0.0001,11.48559]
[1777902199301,40.03,78925.09,0.0,-0.12799,0.0001,11.47519]
[1777902205375,40.03,78915.09,0.0,-0.12893,0.0001,11.53226]
[1777902208892,40.03,78911.83,0.0,-0.12923,0.0001,11.55047]
[1777902209041,40.03,78911.83,0.0,-0.12923,0.0001,11.55047]
[1777902209070,40.03,78911.61,0.0,-0.12925,0.0001,11.55134]
[1777902209876,40.03,78911.61,0.0,-0.12925,0.0001,11.55134]
[1777902209966,40.03,78899.36,0.0,-0.13043,0.0001,11.6223]
[1777902210971,40.03,78899.36,0.0,-0.13043,0.0001,11.6223]
[1777902211061,40.03,78895.87,0.0,-0.13071,0.0001,11.63721]
[1777902211357,40.03,78895.87,0.0,-0.13071,0.0001,11.63721]
[1777902211549,40.03,78897.55,0.0,-0.13055,0.0001,11.62745]
[1777902215480,40.03,78896.65,0.0,-0.13062,0.0001,11.63186]
[1777902215550,40.02,78895.63,0.0,-0.13072,0.0001,11.6375]
[1777902217298,40.02,78895.63,0.0,-0.13072,0.0001,11.6375]
[1777902217833,40.02,78895.63,0.0,-0.13071,0.0001,11.63721]
[1777902218164,40.02,78883.88,0.0,-0.13185,0.0001,11.70495]
[1777902219593,40.02,78882.32,0.0,-0.132,0.0001,11.71388]
[1777902221557,40.02,78880.07,0.0,-0.13221,0.0001,11.72682]
[1777902225656,40.02,78881.64,0.0,-0.13205,0.0001,11.717]
[1777902227082,40.02,78886.18,0.0,-0.1316,0.0001,11.69026]
[1777902227467,40.02,78885.74,0.0,-0.13164,0.0001,11.69269]
[1777902228947,40.02,78884.53,0.0,-0.13176,0.0001,11.69959]
[1777902229464,40.02,78883.54,0.0,-0.13185,0.0001,11.7052]
[1777902234754,40.02,78887.5,0.0,-0.13146,0.0001,11.68154]
[1777902235726,40.02,78888.21,0.0,-0.13138,0.0001,11.67717]
[1777902235816,40.01,78887.76,0.0,-0.13142,0.0001,11.67966]
[1777902239766,40.01,78887.9,0.0,-0.13141,0.0001,11.67859]
[1777902239862,40.01,78887.67,0.0,-0.13142,0.0001,11.67966]
[1777902245657,40.01,78887.12,0.0,-0.13147,0.0001,11.68221]
[1777902250693,40.01,78883.7,0.0,-0.13179,0.0001,11.70122]
[1777902253932,40.01,78882.86,0.0,-0.13186,0.0001,11.70579]
[1777902253942,40.01,78882.86,0.0,-0.13186,0.0001,11.70579]
[1777902254020,40.01,78881.79,0.0,-0.13196,0.0001,11.71185]
[1777902255926,40.01,78881.79,0.0,-0.13196,0.0001,11.71185]
[1777902259500,40.01,78888.02,0.0,-0.13134,0.0001,11.67483]
[1777902260091,40.01,78888.02,0.0,-0.13134,0.0001,11.67483]
[1777902260234,40.01,78897.17,0.0,-0.13046,0.0001,11.62152]
[1777902260973,40.01,78897.17,0.0,-0.13046,0.0001,11.62152]
[1777902261044,40.0,78905.99,0.0,-0.1296,0.0001,11.57017]
[1777902266161,40.0,78909.03,0.0,-0.1293,0.0001,11.55165]
[1777902268333,40.0,78910.19,0.0,-0.12918,0.0001,11.54457]
[1777902270168,40.0,78910.45,0.0,-0.12915,0.0001,11.54276]
[1777902275867,40.0,78911.82,0.0,-0.12896,0.0001,11.52893]
[1777902277843,40.0,78910.46,0.0,-0.12909,0.0001,11.5367]
[1777902277924,40.0,78903.42,0.0,-0.12976,0.0001,11.57746]
[1777902279935,40.0,78903.42,0.0,-0.12976,0.0001,11.57733]
[1777902280258,40.0,78903.42,0.0,-0.12976,0.0001,11.57733]
[1777902283326,40.0,78897.8,0.0,-0.13031,0.0001,11.6101]
[1777902284227,40.0,78896.67,0.0,-0.13042,0.0001,11.61667]
[1777902284334,40.0,78896.67,0.0,-0.13042,0.0001,11.61667]
[1777902284399,40.0,78896.22,0.0,-0.13046,0.0001,11.61926]
[1777902284936,40.0,78895.51,0.0,-0.13053,0.0001,11.62337]
[1777902286028,40.0,78881.97,0.0,-0.13184,0.0001,11.70211]
[1777902288311,40.0,78872.97,0.0,-0.13272,0.0001,11.75427]
[1777902293993,39.99,78871.13,0.0,-0.13288,0.0001,11.76379]
[1777902296519,39.99,78868.77,0.0,-0.1331,0.0001,11.77715]
[1777902301565,39.99,78867.16,0.0,-0.13324,0.0001,11.7855]
[1777902302056,39.99,78867.16,0.0,-0.13324,0.0001,11.7855]
[1777902302234,39.99,78867.16,0.0,-0.13324,0.0001,11.7855]
[1777902302304,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902302687,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902302914,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902303344,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902303057,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902304020,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902304087,39.99,78834.38,0.0,-0.13649,0.0001,11.97664]
[1777902304431,39.99,78795.54,0.0,-0.1404,0.0001,12.20347]
[1777902304623,39.99,78795.54,0.0,-0.1404,0.0001,12.20347]
[1777902305229,39.99,78795.54,0.0,-0.1404,0.0001,12.20347]
[1777902305329,39.99,78798.83,0.0,-0.14006,0.0001,12.1839]
[1777902305419,39.99,78798.83,0.0,-0.14006,0.0001,12.1839]
[1777902305505,39.99,78798.83,0.0,-0.14006,0.0001,12.1839]
[1777902305630,39.99,78798.83,0.0,-0.14006,0.0001,12.1839]
[1777902308262,39.99,78789.23,0.0,-0.14104,0.0001,12.24]
[1777902310168,39.99,78789.23,0.0,-0.14103,0.0001,12.2399]
[1777902310452,39.99,78788.67,0.0,-0.14109,0.0001,12.24306]
[1777902311346,39.98,78782.84,0.0,-0.14168,0.0001,12.277]
[1777902313135,39.98,78770.25,0.0,-0.14297,0.0001,12.35069]
[1777902315001,39.98,78769.78,0.0,-0.14302,0.0001,12.35319]
[1777902315215,39.98,78769.78,0.0,-0.14302,0.0001,12.35319]
[1777902315218,39.98,78776.04,0.0,-0.14237,0.0001,12.31619]
[1777902315659,39.98,78776.04,0.0,-0.14237,0.0001,12.31619]
[1777902316157,39.98,78776.04,0.0,-0.14236,0.0001,12.31572]
[1777902317298,39.98,78786.16,0.0,-0.14132,0.0001,12.25636]
[1777902318997,39.98,78786.16,0.0,-0.14132,0.0001,12.25599]
[1777902319474,39.98,78785.46,0.0,-0.14138,0.0001,12.25976]
[1777902320034,39.98,78785.46,0.0,-0.14138,0.0001,12.25976]
[1777902320661,39.98,78789.48,0.0,-0.14096,0.0001,12.23584]
[1777902320764,39.98,78789.48,0.0,-0.14096,0.0001,12.23584]
[1777902320778,39.98,78789.48,0.0,-0.14096,0.0001,12.23584]
[1777902321192,39.98,78800.32,0.0,-0.13985,0.0001,12.17199]
[1777902325753,39.97,78801.12,0.0,-0.13976,0.0001,12.16641]
[1777902325967,39.97,78801.12,0.0,-0.13976,0.0001,12.16641]
[1777902326229,39.97,78801.12,0.0,-0.13975,0.0001,12.16618]
[1777902328123,39.97,78794.61,0.0,-0.14041,0.0001,12.20412]
[1777902328302,39.97,78782.96,0.0,-0.1416,0.0001,12.27216]
[1777902331014,39.97,78778.67,0.0,-0.14203,0.0001,12.29661]
[1777902333108,39.97,78781.13,0.0,-0.14172,0.0001,12.27625]
[1777902333141,39.97,78781.13,0.0,-0.14172,0.0001,12.27625]
[1777902333779,39.97,78786.65,0.0,-0.14114,0.0001,12.2435]
[1777902335060,39.97,78789.06,0.0,-0.14089,0.0001,12.22904]
[1777902336530,39.96,78789.82,0.0,-0.1408,0.0001,12.22399]
[1777902336540,39.96,78789.82,0.0,-0.1408,0.0001,12.22399]
[1777902338534,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902338554,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902338603,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902338649,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902338754,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902338933,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902339368,39.96,78799.32,0.0,-0.13983,0.0001,12.16772]
[1777902339380,39.96,78815.09,0.0,-0.13822,0.0001,12.07507]
[1777902340081,39.96,78815.09,0.0,-0.13822,0.0001,12.07507]
[1777902340282,39.96,78815.09,0.0,-0.13822,0.0001,12.07507]
[1777902340302,39.96,78815.09,0.0,-0.13822,0.0001,12.07507]
[1777902340379,39.96,78819.19,0.0,-0.13781,0.0001,12.05085]
[1777902341441,39.96,78819.19,0.0,-0.13781,0.0001,12.05085]
[1777902344353,39.96,78806.89,0.0,-0.13904,0.0001,12.12255]
[1777902347855,39.96,78805.37,0.0,-0.13919,0.0001,12.13097]
[1777902347945,39.96,78805.37,0.0,-0.13919,0.0001,12.13097]
[1777902348381,39.96,78805.88,0.0,-0.13913,0.0001,12.12781]
[1777902349276,39.96,78805.88,0.0,-0.13913,0.0001,12.12781]
[1777902349925,39.96,78809.08,0.0,-0.13881,0.0001,12.10889]
[1777902349928,39.96,78809.08,0.0,-0.13881,0.0001,12.10889]
[1777902350395,39.96,78816.71,0.0,-0.13803,0.0001,12.06406]
[1777902352436,39.96,78826.12,0.0,-0.13709,0.0001,12.00885]
[1777902356009,39.96,78828.98,0.0,-0.1368,0.0001,11.99208]
[1777902356024,39.96,78828.98,0.0,-0.1368,0.0001,11.99208]
[1777902357343,39.96,78835.54,0.0,-0.13614,0.0001,11.95372]
[1777902358216,39.96,78836.25,0.0,-0.13607,0.0001,11.94963]
[1777902362791,39.96,78841.94,0.0,-0.13551,0.0001,11.91666]
[1777902363363,39.96,78841.94,0.0,-0.13551,0.0001,11.91666]
[1777902363498,39.96,78834.8,0.0,-0.13623,0.0001,11.95856]
[1777902363514,39.96,78834.8,0.0,-0.13623,0.0001,11.95856]
[1777902369102,39.96,78836.3,0.0,-0.13608,0.0001,11.95002]
[1777902373560,39.96,78848.17,0.0,-0.1349,0.0001,11.8808]
[1777902374613,39.96,78848.17,0.0,-0.1349,0.0001,11.8808]
[1777902375046,39.96,78848.17,0.0,-0.1349,0.0001,11.8808]
[1777902375159,39.96,78848.17,0.0,-0.1349,0.0001,11.8808]
[1777902375337,39.96,78848.17,0.0,-0.1349,0.0001,11.8808]
[1777902375407,39.96,78853.23,0.0,-0.1344,0.0001,11.85152]
[1777902375594,39.96,78853.23,0.0,-0.1344,0.0001,11.85152]
[1777902376375,39.96,78853.23,0.0,-0.1344,0.0001,11.85152]
[1777902376429,39.96,78865.61,0.0,-0.13318,0.0001,11.77918]
[1777902377741,39.96,78866.52,0.0,-0.13309,0.0001,11.77391]
[1777902377770,39.96,78866.52,0.0,-0.13309,0.0001,11.77391]
[1777902380128,39.96,78866.15,0.0,-0.13313,0.0001,11.77615]
[1777902380333,39.96,78871.91,0.0,-0.13257,0.0001,11.74261]
[1777902381352,39.96,78871.91,0.0,-0.13257,0.0001,11.74261]
[1777902381866,39.96,78876.6,0.0,-0.13211,0.0001,11.71513]
[1777902387660,39.96,78877.99,0.0,-0.13196,0.0001,11.70638]
[1777902392694,39.96,78881.65,0.0,-0.13155,0.0001,11.67936]
[1777902394372,39.96,78863.9,0.0,-0.13328,0.0001,11.78252]
[1777902397731,39.95,78873.91,0.0,-0.13229,0.0001,11.72346]
[1777902399216,39.95,78873.91,0.0,-0.13229,0.0001,11.72346]
[1777902402071,39.95,78881.45,0.0,-0.13154,0.0001,11.67909]
[1777902402161,39.95,78890.79,0.0,-0.13063,0.0001,11.62458]
[1777902403050,39.95,78900.96,0.0,-0.12965,0.0001,11.5654]
[1777902407460,39.95,78905.49,0.0,-0.12921,0.0001,11.53919]
[1777902407804,39.95,78905.84,0.0,-0.12918,0.0001,11.53732]
[1777902411957,39.95,78911.04,0.0,-0.12869,0.0001,11.5075]
[1777902412037,39.96,78910.84,0.0,-0.12871,0.0001,11.50879]
[1777902415861,39.96,78901.6,0.0,-0.12961,0.0001,11.56284]
[1777902421159,39.96,78901.99,0.0,-0.12957,0.0001,11.56082]
[1777902421657,39.96,78904.45,0.0,-0.12934,0.0001,11.54657]
[1777902424109,39.96,78898.58,0.0,-0.1299,0.0001,11.58085]
[1777902424479,39.96,78898.58,0.0,-0.1299,0.0001,11.58085]
[1777902425224,39.96,78895.44,0.0,-0.13021,0.0001,11.59914]
[1777902425239,39.96,78895.44,0.0,-0.13021,0.0001,11.59914]
[1777902425290,39.96,78880.82,0.0,-0.13163,0.0001,11.68425]
[1777902425869,39.96,78880.82,0.0,-0.13163,0.0001,11.68425]
[1777902425935,39.96,78874.3,0.0,-0.13227,0.0001,11.72225]
[1777902426942,39.96,78874.3,0.0,-0.13226,0.0001,11.72213]
[1777902428780,39.96,78871.07,0.0,-0.13258,0.0001,11.7408]
[1777902428867,39.96,78871.07,0.0,-0.13258,0.0001,11.7408]
[1777902428880,39.96,78871.07,0.0,-0.13258,0.0001,11.7408]
[1777902428968,39.96,78881.67,0.0,-0.13154,0.0001,11.67885]
[1777902433970,39.95,78880.45,0.0,-0.13165,0.0001,11.68555]
[1777902434197,39.95,78880.45,0.0,-0.13165,0.0001,11.68555]
[1777902436248,39.95,78877.61,0.0,-0.13193,0.0001,11.70194]
[1777902437276,39.95,78877.74,0.0,-0.13191,0.0001,11.70109]
[1777902437283,39.95,78877.74,0.0,-0.13191,0.0001,11.70109]
[1777902437778,39.95,78881.07,0.0,-0.13158,0.0001,11.68157]
[1777902437830,39.95,78881.07,0.0,-0.13158,0.0001,11.68157]
[1777902438263,39.95,78881.07,0.0,-0.13158,0.0001,11.68157]
[1777902438335,39.95,78878.83,0.0,-0.1318,0.0001,11.69454]
[1777902442822,39.95,78876.5,0.0,-0.13202,0.0001,11.70784]
[1777902443126,39.95,78876.5,0.0,-0.13202,0.0001,11.70784]
[1777902443497,39.95,78876.5,0.0,-0.13202,0.0001,11.70784]
[1777902443506,39.95,78876.5,0.0,-0.13202,0.0001,11.70784]
[1777902444232,39.95,78878.3,0.0,-0.13185,0.0001,11.69728]
[1777902444311,39.95,78878.3,0.0,-0.13185,0.0001,11.69728]
[1777902444411,39.95,78878.3,0.0,-0.13185,0.0001,11.69728]
[1777902444481,39.95,78878.3,0.0,-0.13185,0.0001,11.69728]
[1777902444469,39.95,78877.37,0.0,-0.13194,0.0001,11.70264]
[1777902444687,39.95,78877.37,0.0,-0.13194,0.0001,11.70264]
[1777902444710,39.95,78877.37,0.0,-0.13194,0.0001,11.70264]
[1777902445077,39.95,78877.37,0.0,-0.13194,0.0001,11.70264]
[1777902445625,39.95,78877.37,0.0,-0.13194,0.0001,11.70264]
[1777902446456,39.95,78877.37,0.0,-0.13194,0.0001,11.70264]
[1777902446515,39.95,78902.47,0.0,-0.1295,0.0001,11.5564]
[1777902448393,39.95,78902.47,0.0,-0.1295,0.0001,11.55642]
[1777902448447,39.95,78912.53,0.0,-0.12853,0.0001,11.4981]
[1777902451253,39.95,78912.67,0.0,-0.12853,0.0001,11.49772]
[1777902451329,39.95,78912.91,0.0,-0.12846,0.0001,11.49143]
[1777902456182,39.95,78914.01,0.0,-0.12836,0.0001,11.48519]
[1777902456489,39.95,78914.01,0.0,-0.12836,0.0001,11.48519]
[1777902458505,39.95,78916.7,0.0,-0.1281,0.0001,11.46955]
[1777902463418,39.95,78907.09,0.0,-0.12902,0.0001,11.52541]
[1777902469248,39.95,78911.65,0.0,-0.12858,0.0001,11.49854]
[1777902474456,39.95,78913.31,0.0,-0.12842,0.0001,11.48879]
[1777902474520,39.95,78913.31,0.0,-0.12842,0.0001,11.48879]
[1777902475241,39.95,78908.07,0.0,-0.12892,0.0001,11.51922]
[1777902475342,39.95,78899.32,0.0,-0.12976,0.0001,11.57008]
[1777902475860,39.95,78899.32,0.0,-0.12976,0.0001,11.57008]
[1777902478729,39.95,78894.92,0.0,-0.1302,0.0001,11.59606]
[1777902480662,39.96,78897.97,0.0,-0.1299,0.0001,11.57849]
[1777902480777,39.96,78897.97,0.0,-0.1299,0.0001,11.57849]
[1777902481332,39.96,78897.73,0.0,-0.12993,0.0001,11.57999]
[1777902482826,39.96,78905.64,0.0,-0.12917,0.0001,11.53409]
[1777902483346,39.96,78909.73,0.0,-0.12878,0.0001,11.51049]
[1777902487297,39.96,78903.95,0.0,-0.12934,0.0001,11.54464]
[1777902487387,39.96,78896.2,0.0,-0.13009,0.0001,11.58986]
[1777902488428,39.96,78896.2,0.0,-0.13009,0.0001,11.58986]
[1777902489370,39.96,78888.32,0.0,-0.13086,0.0001,11.63582]
[1777902493418,39.96,78878.49,0.0,-0.13182,0.0001,11.69314]
[1777902495263,39.96,78874.57,0.0,-0.1322,0.0001,11.71595]
[1777902495357,39.96,78874.57,0.0,-0.1322,0.0001,11.71595]
[1777902495561,39.96,78863.28,0.0,-0.13331,0.0001,11.78175]
[1777902497317,39.96,78862.6,0.0,-0.13337,0.0001,11.78562]
[1777902497446,39.96,78856.92,0.0,-0.13393,0.0001,11.81862]
[1777902501797,39.96,78850.39,0.0,-0.13456,0.0001,11.85592]
[1777902502480,39.95,78850.5,0.0,-0.13455,0.0001,11.85507]
[1777902504729,39.95,78856.15,0.0,-0.13398,0.0001,11.82187]
[1777902504926,39.95,78858.53,0.0,-0.13375,0.0001,11.80782]
[1777902505317,39.95,78858.53,0.0,-0.13375,0.0001,11.80782]
[1777902505637,39.95,78858.53,0.0,-0.13375,0.0001,11.80782]
[1777902506324,39.95,78860.51,0.0,-0.13355,0.0001,11.79627]
[1777902506509,39.95,78887.02,0.0,-0.13095,0.0001,11.64147]
[1777902506759,39.95,78887.02,0.0,-0.13095,0.0001,11.64147]
[1777902507017,39.95,78887.02,0.0,-0.13095,0.0001,11.64147]
[1777902507158,39.95,78887.02,0.0,-0.13095,0.0001,11.64147]
[1777902507197,39.95,78887.02,0.0,-0.13095,0.0001,11.64147]
[1777902507700,39.95,78903.13,0.0,-0.12939,0.0001,11.54757]
[1777902508523,39.95,78913.82,0.0,-0.12837,0.0001,11.48567]
[1777902509127,39.95,78913.82,0.0,-0.12837,0.0001,11.48567]
[1777902509396,39.95,78913.82,0.0,-0.12837,0.0001,11.48567]
[1777902509560,39.95,78913.82,0.0,-0.12837,0.0001,11.48567]
[1777902509531,39.95,78921.7,0.0,-0.12762,0.0001,11.44023]
[1777902510537,39.95,78924.59,0.0,-0.12735,0.0001,11.42358]
[1777902510830,39.95,78924.59,0.0,-0.12735,0.0001,11.42358]
[1777902510843,39.95,78924.59,0.0,-0.12735,0.0001,11.42358]
[1777902511543,39.95,78930.27,0.0,-0.12676,9e-05,11.38566]
[1777902512210,39.95,78930.27,0.0,-0.12676,9e-05,11.38566]
[1777902512551,39.95,78927.95,0.0,-0.12698,0.0001,11.39904]
[1777902512678,39.95,78927.95,0.0,-0.12698,0.0001,11.39904]
[1777902513297,39.95,78927.95,0.0,-0.12698,0.0001,11.39904]
[1777902518429,39.96,78933.68,0.0,-0.12644,9e-05,11.36623]
[1777902523630,39.96,78932.84,0.0,-0.12654,9e-05,11.37213]
[1777902528008,39.96,78923.07,0.0,-0.12748,0.0001,11.42976]
[1777902529345,39.96,78923.07,0.0,-0.12748,0.0001,11.42976]
[1777902534706,39.96,78913.66,0.0,-0.12839,0.0001,11.48486]
[1777902539298,39.96,78912.76,0.0,-0.12848,0.0001,11.49021]
[1777902539581,39.96,78912.76,0.0,-0.12848,0.0001,11.49021]
[1777902539581,39.96,78910.17,0.0,-0.12873,0.0001,11.5053]
[1777902539930,39.96,78898.56,0.0,-0.12985,0.0001,11.57277]
[1777902543841,39.96,78894.01,0.0,-0.13029,0.0001,11.59957]
[1777902545784,39.96,78883.79,0.0,-0.13129,0.0001,11.65924]
[1777902548011,39.96,78882.64,0.0,-0.1314,0.0001,11.66591]
[1777902548537,39.96,78882.64,0.0,-0.1314,0.0001,11.66591]
[1777902552521,39.96,78888.09,0.0,-0.13087,0.0001,11.63408]
[1777902553647,39.96,78892.0,0.0,-0.13049,0.0001,11.6113]
[1777902554383,39.96,78892.0,0.0,-0.13049,0.0001,11.6113]
[1777902555144,39.96,78894.68,0.0,-0.13023,0.0001,11.5957]
[1777902555655,39.96,78894.68,0.0,-0.13023,0.0001,11.5957]
[1777902557384,39.96,78895.71,0.0,-0.13013,0.0001,11.58973]
[1777902557580,39.96,78895.71,0.0,-0.13013,0.0001,11.58973]
[1777902557597,39.96,78893.34,0.0,-0.13036,0.0001,11.6035]
[1777902557725,39.96,78893.34,0.0,-0.13036,0.0001,11.6035]
[1777902558088,39.96,78893.34,0.0,-0.13036,0.0001,11.6035]
[1777902559496,39.96,78887.54,0.0,-0.13092,0.0001,11.63723]
[1777902560854,39.96,78894.92,0.0,-0.1302,0.0001,11.59418]
[1777902560868,39.96,78894.92,0.0,-0.1302,0.0001,11.59418]
[1777902561276,39.96,78894.92,0.0,-0.1302,0.0001,11.59418]
[1777902561281,39.96,78894.92,0.0,-0.1302,0.0001,11.59418]
[1777902561733,39.96,78898.7,0.0,-0.12984,0.0001,11.5722]
[1777902561798,39.96,78898.7,0.0,-0.12984,0.0001,11.5722]
[1777902562087,39.96,78898.7,0.0,-0.12984,0.0001,11.5722]
[1777902562606,39.96,78898.7,0.0,-0.12984,0.0001,11.5722]
[1777902562639,39.96,78901.82,0.0,-0.12954,0.0001,11.55409]
[1777902562715,39.96,78901.82,0.0,-0.12954,0.0001,11.55409]
[1777902562965,39.96,78912.28,0.0,-0.12853,0.0001,11.49336]
[1777902567049,39.97,78920.1,0.0,-0.12779,0.0001,11.44852]
[1777902567884,39.97,78920.7,0.0,-0.12774,0.0001,11.44526]
[1777902568853,39.97,78920.7,0.0,-0.12774,0.0001,11.44548]
[1777902568949,39.97,78919.7,0.0,-0.12784,0.0001,11.45149]
[1777902573984,39.97,78914.4,0.0,-0.1283,0.0001,11.47716]
[1777902577955,39.97,78920.63,0.0,-0.12771,0.0001,11.44098]
[1777902579979,39.97,78920.74,0.0,-0.1277,0.0001,11.44037]
[1777902585358,39.97,78913.12,0.0,-0.12842,0.0001,11.48455]
[1777902587617,39.97,78910.07,0.0,-0.12871,0.0001,11.50211]
[1777902587902,39.97,78910.02,0.0,-0.12872,0.0001,11.50233]
[1777902588082,39.97,78909.89,0.0,-0.12873,0.0001,11.50301]
[1777902590642,39.97,78895.27,0.0,-0.13014,0.0001,11.58816]
[1777902591057,39.97,78895.27,0.0,-0.13014,0.0001,11.58816]
[1777902591136,39.97,78895.27,0.0,-0.13014,0.0001,11.58816]
[1777902592130,39.97,78887.22,0.0,-0.13092,0.0001,11.63506]
[1777902595269,39.97,78876.89,0.0,-0.13193,0.0001,11.69508]
[1777902595669,39.97,78876.89,0.0,-0.13193,0.0001,11.69508]
[1777902597240,39.97,78865.34,0.0,-0.13306,0.0001,11.76221]
[1777902598627,39.97,78864.76,0.0,-0.13311,0.0001,11.76546]
[1777902598694,39.97,78862.33,0.0,-0.13335,0.0001,11.77945]
[1777902598847,39.97,78862.33,0.0,-0.13335,0.0001,11.77945]
[1777902599043,39.97,78862.33,0.0,-0.13335,0.0001,11.77945]
[1777902599215,39.97,78862.33,0.0,-0.13335,0.0001,11.77945]
[1777902599264,39.97,78862.33,0.0,-0.13335,0.0001,11.77945]
[1777902599317,39.96,78844.74,0.0,-0.13508,0.0001,11.88196]
[1777902600278,39.96,78829.75,0.0,-0.13658,0.0001,11.96938]
[1777902601529,39.96,78829.75,0.0,-0.13658,0.0001,11.96938]
[1777902601632,39.96,78829.1,0.0,-0.13664,0.0001,11.97309]
[1777902601740,39.96,78829.1,0.0,-0.13664,0.0001,11.97309]
[1777902602451,39.96,78829.1,0.0,-0.13664,0.0001,11.97309]
[1777902604076,39.96,78825.21,0.0,-0.13703,0.0001,11.99578]
[1777902604512,39.96,78814.07,0.0,-0.13815,0.0001,12.06096]
[1777902606569,39.96,78805.92,0.0,-0.13898,0.0001,12.10888]
[1777902606587,39.96,78805.95,0.0,-0.13898,0.0001,12.10881]
[1777902608768,39.96,78804.34,0.0,-0.13913,0.0001,12.11789]
[1777902609909,39.96,78804.34,0.0,-0.13913,0.0001,12.11772]
[1777902610413,39.96,78804.34,0.0,-0.13913,0.0001,12.11772]
[1777902610472,39.96,78804.82,0.0,-0.13908,0.0001,12.11472]
[1777902612401,39.96,78804.82,0.0,-0.13908,0.0001,12.11454]
[1777902612410,39.96,78803.01,0.0,-0.13926,0.0001,12.12498]
[1777902617889,39.96,78805.51,0.0,-0.13899,0.0001,12.10945]
[1777902618293,39.96,78808.43,0.0,-0.13869,0.0001,12.09219]
[1777902623337,39.96,78812.76,0.0,-0.13824,0.0001,12.06619]
[1777902624532,39.96,78812.76,0.0,-0.13824,0.0001,12.06619]
[1777902626189,39.96,78816.18,0.0,-0.13789,0.0001,12.04602]
[1777902628676,39.96,78803.61,0.0,-0.13916,0.0001,12.1195]
[1777902633027,39.95,78801.45,0.0,-0.13932,0.0001,12.12633]
[1777902633451,39.95,78801.45,0.0,-0.13932,0.0001,12.12633]
[1777902633848,39.95,78806.03,0.0,-0.13886,0.0001,12.09935]
[1777902638236,39.95,78813.3,0.0,-0.13812,0.0001,12.05642]
[1777902638705,39.95,78813.3,0.0,-0.13812,0.0001,12.05642]
[1777902638744,39.95,78823.17,0.0,-0.13712,0.0001,11.99856]
[1777902638976,39.95,78823.17,0.0,-0.13712,0.0001,11.99856]
[1777902640148,39.95,78823.17,0.0,-0.13712,0.0001,11.99851]
[1777902640451,39.95,78826.3,0.0,-0.1368,0.0001,11.98019]
[1777902643599,39.95,78836.66,0.0,-0.13577,0.0001,11.91969]
[1777902644581,39.95,78836.66,0.0,-0.13577,0.0001,11.91969]
[1777902644680,39.95,78841.95,0.0,-0.13524,0.0001,11.88883]
[1777902645470,39.95,78841.95,0.0,-0.13524,0.0001,11.88883]
[1777902645602,39.95,78839.94,0.0,-0.13545,0.0001,11.90069]
[1777902651528,39.95,78834.68,0.0,-0.13598,0.0001,11.93217]
[1777902653939,39.96,78835.51,0.0,-0.1359,0.0001,11.9275]
[1777902654000,39.96,78835.51,0.0,-0.1359,0.0001,11.9275]
[1777902654006,39.96,78835.51,0.0,-0.1359,0.0001,11.9275]
[1777902659584,39.96,78823.95,0.0,-0.13707,0.0001,11.99557]
[1777902660967,39.96,78825.43,0.0,-0.13692,0.0001,11.98691]
[1777902664619,39.96,78839.34,0.0,-0.13553,0.0001,11.90563]
[1777902667240,39.96,78843.05,0.0,-0.13516,0.0001,11.88415]
[1777902667245,39.96,78843.05,0.0,-0.13516,0.0001,11.88415]
[1777902671865,39.96,78845.73,0.0,-0.1349,0.0001,11.8689]
[1777902671889,39.96,78845.73,0.0,-0.1349,0.0001,11.8689]
[1777902672682,39.96,78849.51,0.0,-0.13452,0.0001,11.84651]
[1777902677713,39.95,78859.28,0.0,-0.13354,0.0001,11.78841]
[1777902677868,39.95,78859.28,0.0,-0.13354,0.0001,11.78841]
[1777902679161,39.95,78861.53,0.0,-0.13332,0.0001,11.77512]
[1777902681223,39.95,78863.83,0.0,-0.13309,0.0001,11.76144]
[1777902681325,39.95,78863.83,0.0,-0.13309,0.0001,11.76144]
[1777902683761,39.95,78854.75,0.0,-0.13398,0.0001,11.81407]
[1777902688613,39.95,78847.32,0.0,-0.1347,0.0001,11.85659]
[1777902689719,39.95,78848.26,0.0,-0.1346,0.0001,11.85087]
[1777902691495,39.95,78847.75,0.0,-0.13464,0.0001,11.85341]
[1777902692785,39.95,78844.72,0.0,-0.13489,0.0001,11.86576]
[1777902693846,39.95,78843.08,0.0,-0.13505,0.0001,11.87511]
[1777902699872,39.94,78836.41,0.0,-0.13568,0.0001,11.91201]
[1777902704906,39.94,78836.06,0.0,-0.1357,0.0001,11.91274]
[1777902709941,39.93,78835.71,0.0,-0.13571,0.0001,11.91355]
[1777902712950,39.93,78834.94,0.0,-0.13578,0.0001,11.91757]
[1777902713105,39.93,78833.27,0.0,-0.13594,0.0001,11.9271]
[1777902719194,39.93,78828.49,0.0,-0.1364,0.0001,11.954]
[1777902719317,39.93,78828.49,0.0,-0.1364,0.0001,11.954]
[1777902721587,39.93,78817.19,0.0,-0.13754,0.0001,12.02023]
[1777902723660,39.93,78819.7,0.0,-0.13729,0.0001,12.00562]
[1777902727704,39.93,78820.52,0.0,-0.13721,0.0001,12.00118]
[1777902729742,39.93,78821.23,0.0,-0.13714,0.0001,11.99722]
[1777902734952,39.93,78825.61,0.0,-0.13669,0.0001,11.97108]
[1777902735779,39.93,78825.61,0.0,-0.13669,0.0001,11.97108]
[1777902741046,39.93,78820.58,0.0,-0.13718,0.0001,11.99961]
[1777902741843,39.93,78820.58,0.0,-0.13718,0.0001,11.99961]
[1777902745907,39.93,78824.48,0.0,-0.1368,0.0001,11.97718]
[1777902751788,39.93,78821.06,0.0,-0.13714,0.0001,11.99718]
[1777902752703,39.93,78821.23,0.0,-0.13708,0.0001,11.99107]
[1777902752805,39.93,78818.65,0.0,-0.13734,0.0001,12.00622]
[1777902753305,39.93,78818.65,0.0,-0.13734,0.0001,12.00622]
[1777902754430,39.93,78811.25,0.0,-0.13809,0.0001,12.04959]
[1777902754532,39.93,78812.46,0.0,-0.13796,0.0001,12.04246]
[1777902757881,39.93,78813.61,0.0,-0.13785,0.0001,12.03568]
[1777902758280,39.93,78811.15,0.0,-0.13809,0.0001,12.05008]
[1777902759574,39.93,78811.15,0.0,-0.13809,0.0001,12.05008]
[1777902760092,39.93,78813.43,0.0,-0.13786,0.0001,12.03672]
[1777902760499,39.93,78813.43,0.0,-0.13786,0.0001,12.03672]
[1777902760601,39.93,78820.68,0.0,-0.13713,0.0001,11.99425]
[1777902765796,39.93,78823.78,0.0,-0.13683,0.0001,11.97633]
[1777902771375,39.93,78825.53,0.0,-0.13666,0.0001,11.96657]
[1777902775604,39.93,78822.62,0.0,-0.13695,0.0001,11.98377]
[1777902775755,39.93,78822.62,0.0,-0.13695,0.0001,11.98377]
[1777902775825,39.93,78822.62,0.0,-0.13695,0.0001,11.98377]
[1777902775805,39.93,78820.63,0.0,-0.13715,0.0001,11.99546]
[1777902776019,39.93,78820.63,0.0,-0.13715,0.0001,11.99546]
[1777902776408,39.93,78820.2,0.0,-0.1372,0.0001,11.998]
[1777902777419,39.93,78811.35,0.0,-0.13809,0.0001,12.04987]
[1777902779429,39.93,78800.61,0.0,-0.13918,0.0001,12.11267]
[1777902781865,39.93,78799.45,0.0,-0.13929,0.0001,12.11933]
[1777902783458,39.93,78783.7,0.0,-0.14089,0.0001,12.21129]
[1777902788493,39.92,78776.74,0.0,-0.14158,0.0001,12.25072]
[1777902789534,39.92,78766.33,0.0,-0.14265,0.0001,12.31156]
[1777902790445,39.92,78766.33,0.0,-0.14265,0.0001,12.31156]
[1777902790809,39.92,78761.08,0.0,-0.14319,0.0001,12.34232]
[1777902794525,39.92,78761.36,0.0,-0.14315,0.0001,12.34007]
[1777902794627,39.92,78757.82,0.0,-0.14351,0.0001,12.36067]
[1777902800578,39.92,78764.29,0.0,-0.14283,0.0001,12.32168]
[1777902805697,39.91,78762.72,0.0,-0.14296,0.0001,12.32937]
[1777902807912,39.91,78753.45,0.0,-0.14391,0.0001,12.383]
[1777902812569,39.91,78753.33,0.0,-0.14385,0.0001,12.37691]
[1777902812806,39.91,78753.33,0.0,-0.14385,0.0001,12.37691]
[1777902812861,39.9,78751.56,0.0,-0.14403,0.0001,12.38703]
[1777902813044,39.9,78751.56,0.0,-0.14403,0.0001,12.38703]
[1777902814745,39.9,78751.96,0.0,-0.14398,0.0001,12.38439]
[1777902814812,39.9,78743.49,0.0,-0.14486,0.0001,12.43415]
[1777902820719,39.9,78746.72,0.0,-0.14451,0.0001,12.41432]
[1777902825754,39.9,78741.2,0.0,-0.14506,0.0001,12.44525]
[1777902826469,39.9,78741.2,0.0,-0.14506,0.0001,12.44525]
[1777902826586,39.9,78741.2,0.0,-0.14506,0.0001,12.44525]
[1777902826869,39.9,78741.2,0.0,-0.14506,0.0001,12.44525]
[1777902827880,39.9,78746.18,0.0,-0.14454,0.0001,12.41558]
[1777902827768,39.89,78755.39,0.0,-0.14357,0.0001,12.36083]
[1777902828341,39.89,78755.39,0.0,-0.14357,0.0001,12.36083]
[1777902828361,39.89,78755.39,0.0,-0.14357,0.0001,12.36083]
[1777902833810,39.89,78750.14,0.0,-0.14409,0.0001,12.39061]
[1777902834292,39.89,78750.14,0.0,-0.14409,0.0001,12.39061]
[1777902834991,39.89,78750.7,0.0,-0.14403,0.0001,12.38725]
[1777902836482,39.89,78751.43,0.0,-0.14396,0.0001,12.38289]
[1777902836848,39.89,78762.45,0.0,-0.14281,0.0001,12.31777]
[1777902837199,39.89,78762.45,0.0,-0.14281,0.0001,12.31777]
[1777902838934,39.89,78762.45,0.0,-0.1428,0.0001,12.31754]
[1777902839907,39.89,78768.98,0.0,-0.14213,0.0001,12.27894]
[1777902839949,39.89,78769.01,0.0,-0.14212,0.0001,12.27862]
[1777902840496,39.89,78769.01,0.0,-0.14212,0.0001,12.27862]
[1777902841024,39.89,78769.01,0.0,-0.14211,0.0001,12.27827]
[1777902841100,39.89,78769.01,0.0,-0.14211,0.0001,12.27827]
[1777902841866,39.89,78767.56,0.0,-0.14226,0.0001,12.28644]
[1777902842874,39.88,78782.85,0.0,-0.14068,0.0001,12.19618]
[1777902843087,39.88,78782.85,0.0,-0.14068,0.0001,12.19618]
[1777902845945,39.88,78781.09,0.0,-0.14085,0.0001,12.20604]
[1777902846902,39.88,78775.28,0.0,-0.14144,0.0001,12.23965]
[1777902847322,39.88,78775.28,0.0,-0.14144,0.0001,12.23965]
[1777902847908,39.88,78774.58,0.0,-0.1415,0.0001,12.24347]
[1777902848474,39.88,78774.58,0.0,-0.1415,0.0001,12.24347]
[1777902848915,39.88,78774.83,0.0,-0.14147,0.0001,12.24169]
[1777902852927,39.88,78777.25,0.0,-0.14121,0.0001,12.22656]
[1777902852943,39.88,78777.51,0.0,-0.14118,0.0001,12.22474]
[1777902857977,39.87,78777.92,0.0,-0.14111,0.0001,12.22085]
[1777902863012,39.87,78785.78,0.0,-0.14028,0.0001,12.17321]
[1777902868047,39.86,78783.63,0.0,-0.14048,0.0001,12.18458]
[1777902871943,39.86,78778.69,0.0,-0.14097,0.0001,12.21286]
[1777902872043,39.86,78775.91,0.0,-0.14121,0.0001,12.22377]
[1777902872657,39.86,78771.92,0.0,-0.14161,0.0001,12.24693]
[1777902877912,39.86,78765.35,0.0,-0.14226,0.0001,12.28407]
[1777902877924,39.85,78766.21,0.0,-0.14217,0.0001,12.27862]
[1777902879478,39.85,78767.21,0.0,-0.14206,0.0001,12.27235]
[1777902879725,39.85,78767.21,0.0,-0.14206,0.0001,12.27235]
[1777902879807,39.85,78768.84,0.0,-0.14188,0.0001,12.26238]
[1777902880493,39.85,78768.84,0.0,-0.14188,0.0001,12.26238]
[1777902880525,39.85,78772.05,0.0,-0.14155,0.0001,12.24312]
[1777902882744,39.85,78772.24,0.0,-0.14152,0.0001,12.24167]
[1777902883383,39.85,78777.07,0.0,-0.14102,0.0001,12.21295]
[1777902889195,39.84,78775.47,0.0,-0.14115,0.0001,12.22048]
[1777902894232,39.84,78776.14,0.0,-0.14106,0.0001,12.21525]
[1777902899268,39.84,78771.88,0.0,-0.14147,0.0001,12.23868]
[1777902900742,39.84,78771.88,0.0,-0.14147,0.0001,12.23868]
[1777902901725,39.83,78771.45,0.0,-0.14151,0.0001,12.24088]
[1777902902085,39.83,78769.72,0.0,-0.14168,0.0001,12.25074]
[1777902902400,39.83,78769.72,0.0,-0.14168,0.0001,12.25074]
[1777902902417,39.83,78769.72,0.0,-0.14168,0.0001,12.25074]
[1777902902419,39.83,78759.58,0.0,-0.14273,0.0001,12.31011]
[1777902903176,39.83,78759.58,0.0,-0.14273,0.0001,12.31011]
[1777902904265,39.83,78751.68,0.0,-0.14354,0.0001,12.35623]
[1777902904480,39.83,78750.14,0.0,-0.1437,0.0001,12.36505]
[1777902905952,39.83,78750.14,0.0,-0.1437,0.0001,12.36505]
[1777902905968,39.83,78748.81,0.0,-0.14383,0.0001,12.37262]
[1777902911113,39.83,78744.63,0.0,-0.14424,0.0001,12.39591]
[1777902913854,39.82,78741.12,0.0,-0.1446,0.0001,12.41597]
[1777902918860,39.82,78747.15,0.0,-0.14394,0.0001,12.37877]
[1777902921939,39.82,78746.33,0.0,-0.14401,0.0001,12.38267]
[1777902923085,39.81,78746.32,0.0,-0.144,0.0001,12.38211]
[1777902923437,39.81,78746.32,0.0,-0.14399,0.0001,12.38179]
[1777902926813,39.81,78746.57,0.0,-0.14396,0.0001,12.38]
[1777902927108,39.81,78747.56,0.0,-0.14384,0.0001,12.37309]
[1777902927466,39.81,78747.56,0.0,-0.14383,0.0001,12.37255]
[1777902929613,39.81,78740.74,0.0,-0.14454,0.0001,12.41242]
[1777902931389,39.81,78744.45,0.0,-0.14414,0.0001,12.39]
[1777902932067,39.81,78744.45,0.0,-0.14414,0.0001,12.39]
[1777902936078,39.8,78749.19,0.0,-0.14355,0.0001,12.35429]
[1777902938120,39.8,78747.33,0.0,-0.14373,0.0001,12.36424]
[1777902940209,39.79,78744.89,0.0,-0.14398,0.0001,12.37804]
[1777902945591,39.79,78745.15,0.0,-0.1439,0.0001,12.37368]
[1777902947953,39.78,78745.15,0.0,-0.14389,0.0001,12.37312]
[1777902948170,39.78,78745.62,0.0,-0.14383,0.0001,12.36979]
[1777902948426,39.78,78745.62,0.0,-0.14383,0.0001,12.36979]
[1777902948632,39.78,78745.62,0.0,-0.14383,0.0001,12.36979]
[1777902948715,39.78,78745.62,0.0,-0.14383,0.0001,12.36979]
[1777902948770,39.78,78754.05,0.0,-0.14294,0.0001,12.31949]
[1777902950025,39.78,78754.05,0.0,-0.14294,0.0001,12.31949]
[1777902950559,39.78,78755.92,0.0,-0.14274,0.0001,12.30812]
[1777902950587,39.78,78755.92,0.0,-0.14274,0.0001,12.30812]
[1777902950868,39.78,78755.92,0.0,-0.14274,0.0001,12.30812]
[1777902951096,39.78,78761.72,0.0,-0.14214,0.0001,12.27365]
[1777902951634,39.78,78761.72,0.0,-0.14213,0.0001,12.27315]
[1777902952302,39.78,78761.72,0.0,-0.14213,0.0001,12.27315]
[1777902957500,39.77,78773.5,0.0,-0.14088,0.0001,12.20171]
[1777902960697,39.77,78780.51,0.0,-0.14014,0.0001,12.15954]
[1777902961658,39.77,78780.63,0.0,-0.14013,0.0001,12.15853]
[1777902961760,39.77,78781.42,0.0,-0.14004,0.0001,12.15359]
[1777902965299,39.76,78786.67,0.0,-0.13949,0.0001,12.12181]
[1777902966506,39.76,78786.93,0.0,-0.13946,0.0001,12.12002]
[1777902966740,39.76,78795.52,0.0,-0.13858,0.0001,12.06918]
[1777902968968,39.76,78806.3,0.0,-0.13748,0.0001,12.00541]
[1777902969954,39.76,78806.3,0.0,-0.13748,0.0001,12.00541]
[1777902970012,39.76,78806.3,0.0,-0.13748,0.0001,12.00541]
[1777902970016,39.76,78805.37,0.0,-0.13757,0.0001,12.01078]
[1777902973941,39.76,78804.14,0.0,-0.13769,0.0001,12.01776]
[1777902974042,39.76,78804.94,0.0,-0.13761,0.0001,12.01297]
[1777902975386,39.76,78804.94,0.0,-0.13761,0.0001,12.01289]
[1777902975803,39.76,78805.82,0.0,-0.13752,0.0001,12.00764]
[1777902978914,39.76,78804.1,0.0,-0.13769,0.0001,12.01771]
[1777902978973,39.76,78804.11,0.0,-0.13769,0.0001,12.01753]
[1777902980345,39.76,78805.38,0.0,-0.13756,0.0001,12.01001]
[1777902980589,39.76,78805.38,0.0,-0.13756,0.0001,12.01001]
[1777902982634,39.76,78813.13,0.0,-0.13677,0.0001,11.9641]
[1777902984654,39.76,78813.23,0.0,-0.13675,0.0001,11.96312]
[1777902985030,39.76,78813.23,0.0,-0.13675,0.0001,11.96312]
[1777902986059,39.76,78810.21,0.0,-0.13706,0.0001,11.98093]
[1777902986445,39.76,78810.21,0.0,-0.13705,0.0001,11.98072]
[1777902987560,39.76,78809.79,0.0,-0.13709,0.0001,11.98299]
[1777902988123,39.76,78809.79,0.0,-0.13709,0.0001,11.98299]
[1777902988258,39.76,78810.71,0.0,-0.137,0.0001,11.97737]
[1777902989938,39.76,78810.77,0.0,-0.13699,0.0001,11.97684]
[1777902990470,39.76,78814.49,0.0,-0.13661,0.0001,11.95501]
[1777902992498,39.75,78813.31,0.0,-0.13668,0.0001,11.95629]
[1777902997962,39.75,78811.53,0.0,-0.13682,0.0001,11.96442]
[1777903002228,39.74,78812.72,0.0,-0.13667,0.0001,11.95583]
[1777903004458,39.74,78812.63,0.0,-0.13667,0.0001,11.95556]
[1777903005823,39.74,78813.23,0.0,-0.1366,0.0001,11.95163]
[1777903006376,39.74,78813.6,0.0,-0.13655,0.0001,11.94906]
[1777903008971,39.74,78812.11,0.0,-0.13669,0.0001,11.95704]
[1777903009073,39.74,78810.92,0.0,-0.13681,0.0001,11.96366]
[1777903013196,39.73,78808.24,0.0,-0.13705,0.0001,11.97792]
[1777903013581,39.73,78808.24,0.0,-0.13705,0.0001,11.97792]
[1777903017874,39.73,78807.97,0.0,-0.13705,0.0001,11.97802]
[1777903017921,39.73,78807.97,0.0,-0.13705,0.0001,11.97802]
[1777903018102,39.73,78806.66,0.0,-0.13718,0.0001,11.98537]
[1777903019420,39.72,78807.42,0.0,-0.1371,0.0001,11.98052]
[1777903021292,39.72,78807.91,0.0,-0.13703,0.0001,11.97691]
[1777903025287,39.72,78816.1,0.0,-0.13618,0.0001,11.92729]
[1777903025322,39.72,78816.1,0.0,-0.13618,0.0001,11.92729]
[1777903025873,39.72,78816.1,0.0,-0.13618,0.0001,11.92729]
[1777903026401,39.72,78816.06,0.0,-0.13619,0.0001,11.92746]
[1777903026539,39.72,78816.06,0.0,-0.13619,0.0001,11.92746]
[1777903027165,39.72,78820.58,0.0,-0.13573,0.0001,11.90055]
[1777903027252,39.72,78820.58,0.0,-0.13573,0.0001,11.90055]
[1777903027910,39.72,78820.58,0.0,-0.13573,0.0001,11.90055]
[1777903028141,39.72,78820.58,0.0,-0.13573,0.0001,11.90055]
[1777903028176,39.72,78822.52,0.0,-0.13553,0.0001,11.88887]
[1777903028946,39.72,78822.52,0.0,-0.13553,0.0001,11.88887]
[1777903031234,39.72,78825.89,0.0,-0.13519,0.0001,11.86876]
[1777903031783,39.72,78825.89,0.0,-0.13519,0.0001,11.86876]
[1777903037702,39.72,78825.94,0.0,-0.13518,0.0001,11.86845]
[1777903042616,39.72,78827.4,0.0,-0.13503,0.0001,11.85985]
[1777903043947,39.72,78827.55,0.0,-0.13502,0.0001,11.85896]
[1777903043963,39.72,78827.55,0.0,-0.13502,0.0001,11.85896]
[1777903046172,39.72,78836.6,0.0,-0.13411,0.0001,11.80555]
[1777903047867,39.72,78836.6,0.0,-0.13411,0.0001,11.80537]
[1777903047920,39.72,78836.6,0.0,-0.13411,0.0001,11.80537]
[1777903048027,39.71,78835.75,0.0,-0.13419,0.0001,11.81018]
[1777903048977,39.71,78835.75,0.0,-0.13419,0.0001,11.81018]
[1777903049214,39.71,78838.02,0.0,-0.13396,0.0001,11.79689]
[1777903050326,39.71,78847.04,0.0,-0.13307,0.0001,11.74388]
[1777903055362,39.71,78840.14,0.0,-0.1337,0.0001,11.77862]
[1777903060395,39.71,78839.6,0.0,-0.13374,0.0001,11.78112]
[1777903063947,39.71,78838.54,0.0,-0.13384,0.0001,11.78707]
[1777903064018,39.71,78834.58,0.0,-0.13423,0.0001,11.81019]
[1777903066293,39.71,78832.46,0.0,-0.13444,0.0001,11.82231]
[1777903067157,39.71,78832.46,0.0,-0.13444,0.0001,11.82231]
[1777903067269,39.71,78831.33,0.0,-0.13455,0.0001,11.82878]
[1777903067506,39.71,78831.33,0.0,-0.13455,0.0001,11.82878]
[1777903067612,39.71,78831.33,0.0,-0.13455,0.0001,11.82878]
[1777903067707,39.71,78831.33,0.0,-0.13455,0.0001,11.82878]
[1777903068004,39.71,78831.33,0.0,-0.13455,0.0001,11.82878]
[1777903068139,39.71,78821.11,0.0,-0.13557,0.0001,11.8887]
[1777903068497,39.71,78821.11,0.0,-0.13557,0.0001,11.8887]
[1777903068563,39.71,78821.11,0.0,-0.13557,0.0001,11.8887]
[1777903068715,39.71,78821.11,0.0,-0.13557,0.0001,11.8887]
[1777903068782,39.71,78821.11,0.0,-0.13557,0.0001,11.8887]
[1777903068816,39.71,78809.63,0.0,-0.13672,0.0001,11.956]
[1777903071069,39.71,78809.63,0.0,-0.13672,0.0001,11.95586]
[1777903071092,39.71,78790.22,0.0,-0.13869,0.0001,12.0702]
[1777903071294,39.71,78790.22,0.0,-0.13869,0.0001,12.0702]
[1777903071376,39.71,78790.22,0.0,-0.13869,0.0001,12.0702]
[1777903071473,39.71,78790.22,0.0,-0.13869,0.0001,12.07014]
[1777903072540,39.71,78790.22,0.0,-0.13869,0.0001,12.07014]
[1777903072556,39.71,78790.22,0.0,-0.13869,0.0001,12.07014]
[1777903072561,39.71,78790.22,0.0,-0.13869,0.0001,12.07014]
[1777903072585,39.71,78802.12,0.0,-0.13747,0.0001,11.99972]
[1777903078522,39.7,78802.82,0.0,-0.1374,0.0001,11.99537]
[1777903080232,39.7,78802.82,0.0,-0.1374,0.0001,11.99537]
[1777903080275,39.7,78802.59,0.0,-0.13742,0.0001,11.99677]
[1777903083925,39.7,78813.55,0.0,-0.1363,0.0001,11.93157]
[1777903088465,39.7,78822.83,0.0,-0.13535,0.0001,11.87605]
[1777903094201,39.7,78825.13,0.0,-0.13511,0.0001,11.86185]
[1777903099669,39.69,78824.11,0.0,-0.13519,0.0001,11.86616]
[1777903101935,39.69,78825.43,0.0,-0.13505,0.0001,11.8581]
[1777903107728,39.69,78825.85,0.0,-0.13498,0.0001,11.85395]
[1777903108425,39.69,78825.85,0.0,-0.13498,0.0001,11.85395]
[1777903113776,39.68,78826.66,0.0,-0.13483,0.0001,11.84271]
[1777903118811,39.68,78825.27,0.0,-0.13496,0.0001,11.85038]
[1777903119478,39.68,78825.27,0.0,-0.13496,0.0001,11.85038]
[1777903120243,39.68,78825.27,0.0,-0.13496,0.0001,11.85038]
[1777903120812,39.68,78824.21,0.0,-0.13506,0.0001,11.85637]
[1777903126866,39.68,78824.01,0.0,-0.13505,0.0001,11.85572]
[1777903131904,39.67,78824.48,0.0,-0.13498,0.0001,11.8517]
[1777903136938,39.67,78817.57,0.0,-0.13566,0.0001,11.89116]
[1777903141972,39.67,78810.1,0.0,-0.13638,0.0001,11.9335]
[1777903147008,39.66,78808.66,0.0,-0.1365,0.0001,11.94032]
[1777903152043,39.66,78806.15,0.0,-0.13673,0.0001,11.95351]
[1777903157079,39.66,78814.46,0.0,-0.13588,0.0001,11.90429]
[1777903159476,39.66,78814.14,0.0,-0.13592,0.0001,11.90615]
[1777903160551,39.66,78813.41,0.0,-0.13599,0.0001,11.91066]
[1777903165565,39.66,78815.01,0.0,-0.13583,0.0001,11.90136]
[1777903171176,39.66,78813.95,0.0,-0.13589,0.0001,11.90248]
[1777903174995,39.66,78811.99,0.0,-0.13609,0.0001,11.91387]
[1777903175205,39.66,78812.16,0.0,-0.13607,0.0001,11.91279]
[1777903180239,39.65,78813.45,0.0,-0.13593,0.0001,11.90474]
[1777903185274,39.65,78813.44,0.0,-0.13591,0.0001,11.90318]
[1777903188840,39.65,78813.67,0.0,-0.13587,0.0001,11.90084]
[1777903189222,39.65,78813.67,0.0,-0.13587,0.0001,11.90084]
[1777903189323,39.65,78796.35,0.0,-0.13762,0.0001,12.00267]
[1777903194340,39.65,78788.34,0.0,-0.13843,0.0001,12.04958]
[1777903199379,39.64,78789.33,0.0,-0.13832,0.0001,12.04339]
[1777903203297,39.64,78792.01,0.0,-0.13804,0.0001,12.02746]
[1777903203442,39.64,78788.14,0.0,-0.13844,0.0001,12.05016]
[1777903206453,39.64,78796.94,0.0,-0.13754,0.0001,11.99814]
[1777903207243,39.64,78796.94,0.0,-0.13754,0.0001,11.99814]
[1777903207379,39.64,78796.27,0.0,-0.13761,0.0001,12.00206]
[1777903207971,39.64,78796.27,0.0,-0.13761,0.0001,12.00206]
[1777903210221,39.64,78789.67,0.0,-0.13828,0.0001,12.04088]
[1777903210268,39.64,78789.67,0.0,-0.13828,0.0001,12.04088]
[1777903210588,39.64,78791.26,0.0,-0.13811,0.0001,12.03141]
[1777903211205,39.64,78791.26,0.0,-0.13811,0.0001,12.03141]
[1777903211306,39.64,78798.55,0.0,-0.13737,0.0001,11.98837]
[1777903212265,39.64,78798.55,0.0,-0.13737,0.0001,11.98837]
[1777903212301,39.64,78803.5,0.0,-0.13686,0.0001,11.95896]
[1777903213727,39.64,78803.5,0.0,-0.13686,0.0001,11.95896]
[1777903213874,39.64,78803.5,0.0,-0.13686,0.0001,11.95896]
[1777903214379,39.64,78803.5,0.0,-0.13686,0.0001,11.95896]
[1777903214394,39.64,78799.7,0.0,-0.13725,0.0001,11.98141]
[1777903217389,39.64,78809.92,0.0,-0.13621,0.0001,11.92104]
[1777903218208,39.64,78814.67,0.0,-0.13573,0.0001,11.89284]
[1777903220843,39.64,78812.96,0.0,-0.1359,0.0001,11.90282]
[1777903223225,39.64,78806.32,0.0,-0.13657,0.0001,11.94174]
[1777903223341,39.64,78806.32,0.0,-0.13657,0.0001,11.94174]
[1777903223268,39.64,78806.48,0.0,-0.13655,0.0001,11.94054]
[1777903223470,39.64,78806.48,0.0,-0.13655,0.0001,11.94054]
[1777903223589,39.64,78806.48,0.0,-0.13655,0.0001,11.94054]
[1777903223874,39.64,78796.34,0.0,-0.13758,0.0001,12.00037]
[1777903224701,39.64,78787.64,0.0,-0.13846,0.0001,12.05177]
[1777903229818,39.64,78787.07,0.0,-0.13852,0.0001,12.05492]
[1777903230797,39.64,78792.22,0.0,-0.13799,0.0001,12.02445]
[1777903231169,39.64,78796.02,0.0,-0.13756,0.0001,11.99686]
[1777903232905,39.64,78799.81,0.0,-0.13717,0.0001,11.9745]
[1777903233851,39.64,78799.33,0.0,-0.13722,0.0001,11.97739]
[1777903233854,39.64,78799.33,0.0,-0.13722,0.0001,11.97739]
[1777903233893,39.64,78799.33,0.0,-0.13722,0.0001,11.97739]
[1777903233974,39.64,78798.96,0.0,-0.13726,0.0001,11.97963]
[1777903235626,39.64,78793.41,0.0,-0.13783,0.0001,12.01244]
[1777903236948,39.64,78789.65,0.0,-0.13821,0.0001,12.03465]
[1777903237109,39.64,78789.65,0.0,-0.13821,0.0001,12.03465]
[1777903237196,39.64,78794.99,0.0,-0.13767,0.0001,12.00309]
[1777903238654,39.64,78803.7,0.0,-0.13678,0.0001,11.95157]
[1777903239661,39.64,78821.95,0.0,-0.13494,0.0001,11.84399]
[1777903240463,39.64,78821.95,0.0,-0.13494,0.0001,11.84399]
[1777903243316,39.64,78822.21,0.0,-0.13491,0.0001,11.84226]
[1777903247981,39.63,78818.05,0.0,-0.13531,0.0001,11.86542]
[1777903248476,39.63,78816.44,0.0,-0.13546,0.0001,11.87463]
[1777903248642,39.63,78816.44,0.0,-0.13546,0.0001,11.87463]
[1777903248724,39.63,78816.44,0.0,-0.13546,0.0001,11.87434]
[1777903249731,39.63,78802.16,0.0,-0.1369,0.0001,11.95839]
[1777903250485,39.63,78802.16,0.0,-0.1369,0.0001,11.95839]
[1777903251226,39.63,78802.16,0.0,-0.1369,0.0001,11.95839]
[1777903251328,39.63,78792.57,0.0,-0.13787,0.0001,12.01478]
[1777903252003,39.63,78792.57,0.0,-0.13787,0.0001,12.01478]
[1777903256782,39.63,78782.86,0.0,-0.13883,0.0001,12.07038]
[1777903261816,39.62,78783.46,0.0,-0.13874,0.0001,12.06489]
[1777903263325,39.62,78783.46,0.0,-0.13874,0.0001,12.06489]
[1777903268398,39.62,78788.27,0.0,-0.13822,0.0001,12.03478]
[1777903273157,39.61,78788.47,0.0,-0.13817,0.0001,12.0319]
[1777903274796,39.61,78789.42,0.0,-0.13806,0.0001,12.02559]
[1777903274802,39.61,78789.42,0.0,-0.13806,0.0001,12.02559]
[1777903276068,39.61,78789.5,0.0,-0.13805,0.0001,12.02479]
[1777903276071,39.61,78789.5,0.0,-0.13805,0.0001,12.02479]
[1777903276172,39.61,78792.21,0.0,-0.13776,0.0001,12.00844]
[1777903281793,39.6,78794.28,0.0,-0.13752,0.0001,11.99442]
[1777903284095,39.6,78798.73,0.0,-0.13706,0.0001,11.96729]
[1777903284281,39.6,78798.73,0.0,-0.13706,0.0001,11.96729]
[1777903284301,39.6,78793.69,0.0,-0.13755,0.0001,11.99603]
[1777903290440,39.59,78799.28,0.0,-0.13695,0.0001,11.96084]
[1777903294970,39.58,78797.01,0.0,-0.13709,0.0001,11.96663]
[1777903295569,39.58,78800.11,0.0,-0.13677,0.0001,11.9478]
[1777903295826,39.58,78800.11,0.0,-0.13677,0.0001,11.9478]
[1777903296264,39.58,78800.11,0.0,-0.13677,0.0001,11.9478]
[1777903296453,39.58,78810.61,0.0,-0.13569,0.0001,11.8851]
[1777903296789,39.58,78810.61,0.0,-0.13569,0.0001,11.8851]
[1777903296828,39.58,78810.61,0.0,-0.13569,0.0001,11.8851]
[1777903297577,39.58,78806.22,0.0,-0.13614,0.0001,11.91102]
[1777903298431,39.58,78792.31,0.0,-0.13753,0.0001,11.99242]
[1777903304117,39.57,78791.78,0.0,-0.13755,0.0001,11.99343]
[1777903309119,39.57,78788.61,0.0,-0.13784,0.0001,12.01008]
[1777903309162,39.57,78783.44,0.0,-0.13836,0.0001,12.04036]
[1777903313469,39.56,78783.17,0.0,-0.13837,0.0001,12.04097]
[1777903314190,39.56,78782.12,0.0,-0.13847,0.0001,12.04651]
[1777903317866,39.56,78786.15,0.0,-0.13803,0.0001,12.02121]
[1777903318164,39.56,78786.15,0.0,-0.13803,0.0001,12.02121]
[1777903318492,39.55,78778.01,0.0,-0.13886,0.0001,12.06878]
[1777903318635,39.55,78778.01,0.0,-0.13886,0.0001,12.06878]
[1777903318850,39.55,78778.01,0.0,-0.13886,0.0001,12.06878]
[1777903319234,39.55,78778.01,0.0,-0.13886,0.0001,12.06878]
[1777903319360,39.55,78778.01,0.0,-0.13886,0.0001,12.06878]
[1777903319460,39.55,78763.16,0.0,-0.14038,0.0001,12.15654]
[1777903320072,39.55,78763.16,0.0,-0.14038,0.0001,12.15654]
[1777903321861,39.55,78755.55,0.0,-0.14116,0.0001,12.20097]
[1777903323142,39.55,78755.55,0.0,-0.14116,0.0001,12.20097]
[1777903328287,39.55,78746.51,0.0,-0.14206,0.0001,12.25217]
[1777903333323,39.54,78752.23,0.0,-0.14142,0.0001,12.21593]
[1777903334929,39.54,78754.06,0.0,-0.14123,0.0001,12.20508]
[1777903336505,39.54,78756.52,0.0,-0.14097,0.0001,12.19014]
[1777903338104,39.54,78765.15,0.0,-0.14007,0.0001,12.13812]
[1777903338228,39.54,78765.15,0.0,-0.14007,0.0001,12.13812]
[1777903338847,39.53,78765.79,0.0,-0.14,0.0001,12.13409]
[1777903339344,39.53,78765.79,0.0,-0.14,0.0001,12.13409]
[1777903339488,39.53,78767.56,0.0,-0.13981,0.0001,12.12338]
[1777903339560,39.53,78767.56,0.0,-0.13981,0.0001,12.12338]
[1777903340226,39.53,78767.56,0.0,-0.13981,0.0001,12.12338]
[1777903340373,39.53,78767.56,0.0,-0.13981,0.0001,12.12316]
[1777903340860,39.53,78767.56,0.0,-0.13981,0.0001,12.12316]
[1777903341322,39.53,78767.56,0.0,-0.13981,0.0001,12.12316]
[1777903341434,39.53,78766.49,0.0,-0.13991,0.0001,12.12929]
[1777903343011,39.53,78766.49,0.0,-0.13991,0.0001,12.12907]
[1777903343393,39.53,78765.42,0.0,-0.14001,0.0001,12.13518]
[1777903344400,39.53,78756.7,0.0,-0.14091,0.0001,12.1866]
[1777903346414,39.53,78745.99,0.0,-0.14201,0.0001,12.24945]
[1777903351450,39.52,78746.99,0.0,-0.14183,0.0001,12.23647]
[1777903356486,39.52,78747.26,0.0,-0.14177,0.0001,12.23312]
[1777903360432,39.52,78748.13,0.0,-0.14166,0.0001,12.22691]
[1777903360514,39.51,78743.64,0.0,-0.14213,0.0001,12.25319]
[1777903361954,39.51,78738.27,0.0,-0.14268,0.0001,12.28465]
[1777903362528,39.51,78727.96,0.0,-0.14375,0.00011,12.3454]
[1777903364867,39.51,78720.84,0.0,-0.14449,0.00011,12.38663]
[1777903366044,39.51,78715.63,0.0,-0.14504,0.00011,12.41758]
[1777903368996,39.51,78717.73,0.0,-0.14481,0.00011,12.40473]
[1777903369019,39.51,78718.97,0.0,-0.14467,0.00011,12.3971]
[1777903374612,39.5,78723.67,0.0,-0.14414,0.00011,12.36704]
[1777903379326,39.5,78720.35,0.0,-0.14447,0.00011,12.38542]
[1777903379524,39.5,78720.35,0.0,-0.14447,0.00011,12.38542]
[1777903380389,39.49,78725.72,0.0,-0.14389,0.00011,12.35302]
[1777903382453,39.49,78731.74,0.0,-0.14324,0.00011,12.31632]
[1777903382545,39.49,78730.75,0.0,-0.14334,0.00011,12.32181]
[1777903382581,39.49,78730.75,0.0,-0.14334,0.00011,12.32181]
[1777903384916,39.49,78720.76,0.0,-0.14439,0.00011,12.38082]
[1777903385475,39.49,78708.43,0.0,-0.14568,0.00011,12.4535]
[1777903387622,39.49,78709.23,0.0,-0.14558,0.00011,12.44802]
[1777903389834,39.48,78718.76,0.0,-0.14456,0.00011,12.39044]
[1777903390338,39.48,78718.76,0.0,-0.14456,0.00011,12.39044]
[1777903390676,39.48,78721.07,0.0,-0.14431,0.00011,12.3762]
[1777903391380,39.48,78721.07,0.0,-0.14431,0.00011,12.3762]
[1777903391591,39.48,78722.12,0.0,-0.14419,0.00011,12.36946]
[1777903394007,39.48,78720.74,0.0,-0.14432,0.00011,12.37719]
[1777903394367,39.48,78720.74,0.0,-0.14432,0.00011,12.37719]
[1777903394404,39.48,78714.9,0.0,-0.14492,0.00011,12.41092]
[1777903396019,39.48,78714.9,0.0,-0.14492,0.00011,12.41092]
[1777903396131,39.48,78714.9,0.0,-0.14492,0.00011,12.41092]
[1777903396329,39.47,78723.2,0.0,-0.14403,0.00011,12.36072]
[1777903397000,39.47,78712.39,0.0,-0.14517,0.00011,12.42458]
[1777903398333,39.47,78712.39,0.0,-0.14517,0.00011,12.42458]
[1777903398578,39.47,78706.83,0.0,-0.14575,0.00011,12.45733]
[1777903401651,39.47,78700.75,0.0,-0.14639,0.00011,12.49291]
[1777903401946,39.47,78700.75,0.0,-0.14639,0.00011,12.49291]
[1777903402234,39.47,78700.75,0.0,-0.14639,0.00011,12.49291]
[1777903402424,39.47,78700.75,0.0,-0.14639,0.00011,12.49291]
[1777903402508,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903402660,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903402690,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903402723,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903402832,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903402888,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903402990,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903403035,39.47,78695.55,0.0,-0.14694,0.00011,12.52341]
[1777903403530,39.47,78671.4,0.0,-0.14953,0.00011,12.66705]
[1777903403711,39.47,78671.4,0.0,-0.14953,0.00011,12.66705]
[1777903404091,39.47,78671.4,0.0,-0.14953,0.00011,12.66705]
[1777903404382,39.47,78671.4,0.0,-0.14953,0.00011,12.66705]
[1777903404540,39.47,78671.4,0.0,-0.14953,0.00011,12.66705]
[1777903404403,39.47,78668.76,0.0,-0.14981,0.00011,12.68254]
[1777903404829,39.47,78668.76,0.0,-0.14981,0.00011,12.68254]
[1777903406968,39.46,78666.64,0.0,-0.15003,0.00011,12.69442]
[1777903406988,39.46,78666.64,0.0,-0.15003,0.00011,12.69442]
[1777903407503,39.46,78666.64,0.0,-0.15003,0.00011,12.69442]
[1777903407585,39.46,78663.97,0.0,-0.15031,0.00011,12.70986]
[1777903407807,39.46,78663.97,0.0,-0.15031,0.00011,12.70986]
[1777903411339,39.46,78659.96,0.0,-0.15073,0.00011,12.73269]
[1777903414897,39.42,78671.62,0.0,-0.14919,0.00011,12.64522]
[1777903415666,39.42,78671.62,0.0,-0.14919,0.00011,12.64522]
[1777903416635,39.42,78675.03,0.0,-0.1488,0.00011,12.62396]
[1777903417127,39.42,78675.03,0.0,-0.1488,0.00011,12.62396]
[1777903417346,39.42,78675.03,0.0,-0.1488,0.00011,12.62396]
[1777903417392,39.42,78676.78,0.0,-0.14861,0.00011,12.61308]
[1777903417831,39.42,78676.78,0.0,-0.14861,0.00011,12.61308]
[1777903418501,39.42,78676.78,0.0,-0.14861,0.00011,12.61308]
[1777903418551,39.42,78672.08,0.0,-0.14911,0.00011,12.64071]
[1777903419116,39.42,78672.08,0.0,-0.14911,0.00011,12.64071]
[1777903423179,39.41,78672.79,0.0,-0.14901,0.00011,12.63512]
[1777903423281,39.41,78672.79,0.0,-0.14901,0.00011,12.63512]
[1777903423622,39.41,78672.92,0.0,-0.14898,0.00011,12.63346]
[1777903423855,39.41,78672.92,0.0,-0.14898,0.00011,12.63346]
[1777903424407,39.41,78657.33,0.0,-0.15066,0.00011,12.7261]
[1777903426005,39.41,78657.33,0.0,-0.15066,0.00011,12.7261]
[1777903426570,39.4,78651.2,0.0,-0.15126,0.00011,12.75846]
[1777903429933,39.39,78649.6,0.0,-0.1514,0.00011,12.76595]
[1777903430400,39.39,78649.6,0.0,-0.1514,0.00011,12.76595]
[1777903430499,39.39,78639.86,0.0,-0.15246,0.00011,12.82398]
[1777903434483,39.35,78630.49,0.0,-0.15323,0.00011,12.86546]
[1777903440205,39.31,78624.45,0.0,-0.15366,0.00011,12.88844]
[1777903441304,39.3,78624.97,0.0,-0.15356,0.00011,12.88251]
[1777903442050,39.3,78629.8,0.0,-0.15302,0.00011,12.85332]
[1777903442189,39.3,78629.8,0.0,-0.15302,0.00011,12.85332]
[1777903442455,39.3,78629.8,0.0,-0.15302,0.00011,12.85332]
[1777903442571,39.3,78640.93,0.0,-0.15179,0.00011,12.7864]
[1777903442730,39.3,78640.93,0.0,-0.15179,0.00011,12.7864]
[1777903443496,39.3,78640.93,0.0,-0.15179,0.00011,12.7864]
[1777903443595,39.3,78646.05,0.0,-0.15122,0.00011,12.75554]
[1777903444107,39.3,78646.05,0.0,-0.15122,0.00011,12.75554]
[1777903444328,39.3,78646.05,0.0,-0.15122,0.00011,12.75554]
[1777903444408,39.3,78640.63,0.0,-0.15181,0.00011,12.78789]
[1777903446621,39.29,78640.63,0.0,-0.15181,0.00011,12.78761]
[1777903446629,39.29,78640.63,0.0,-0.15181,0.00011,12.78761]
[1777903446842,39.29,78635.69,0.0,-0.15235,0.00011,12.8171]
[1777903447157,39.29,78634.32,0.0,-0.1525,0.00011,12.82518]
[1777903448677,39.29,78634.32,0.0,-0.15249,0.00011,12.82462]
[1777903448979,39.29,78634.32,0.0,-0.15249,0.00011,12.82462]
[1777903449575,39.29,78634.32,0.0,-0.15249,0.00011,12.82462]
[1777903449318,39.29,78623.01,0.0,-0.15373,0.00011,12.89188]
[1777903451365,39.29,78615.62,0.0,-0.15455,0.00011,12.93616]
[1777903451666,39.29,78619.38,0.0,-0.15413,0.00011,12.91339]
[1777903452816,39.28,78619.38,0.0,-0.15408,0.00011,12.91049]
[1777903452856,39.28,78619.38,0.0,-0.15408,0.00011,12.91049]
[1777903452880,39.28,78619.38,0.0,-0.15408,0.00011,12.91049]
[1777903453055,39.28,78619.38,0.0,-0.15408,0.00011,12.91049]
[1777903453589,39.28,78637.82,0.0,-0.15203,0.00011,12.79971]
[1777903454135,39.28,78637.82,0.0,-0.15203,0.00011,12.79971]
[1777903454211,39.28,78637.82,0.0,-0.15203,0.00011,12.79971]
[1777903454287,39.28,78642.15,0.0,-0.15155,0.00011,12.77332]
[1777903454750,39.28,78642.15,0.0,-0.15155,0.00011,12.77332]
[1777903454771,39.28,78642.15,0.0,-0.15155,0.00011,12.77332]
[1777903457281,39.28,78640.48,0.0,-0.15172,0.00011,12.78291]
[1777903457549,39.28,78642.58,0.0,-0.15149,0.00011,12.77024]
[1777903457861,39.28,78642.58,0.0,-0.15149,0.00011,12.77024]
[1777903458240,39.28,78642.58,0.0,-0.15149,0.00011,12.77024]
[1777903458245,39.28,78644.77,0.0,-0.15125,0.00011,12.7568]
[1777903458815,39.28,78644.77,0.0,-0.15125,0.00011,12.7568]
[1777903459218,39.28,78644.77,0.0,-0.15124,0.00011,12.75652]
[1777903461015,39.27,78647.19,0.0,-0.15097,0.00011,12.74155]
[1777903462261,39.27,78648.85,0.0,-0.15078,0.00011,12.73114]
[1777903463048,39.27,78652.84,0.0,-0.15033,0.00011,12.70678]
[1777903464300,39.27,78652.84,0.0,-0.15033,0.00011,12.70636]
[1777903465395,39.27,78646.8,0.0,-0.15098,0.00011,12.74214]
[1777903465594,39.27,78646.8,0.0,-0.15098,0.00011,12.74214]
[1777903466305,39.27,78645.03,0.0,-0.15117,0.00011,12.75231]
[1777903466609,39.27,78645.03,0.0,-0.15117,0.00011,12.75231]
[1777903467391,39.27,78640.23,0.0,-0.15168,0.00011,12.78062]
[1777903467600,39.27,78633.65,0.0,-0.1524,0.00011,12.8198]
[1777903468035,39.27,78633.65,0.0,-0.1524,0.00011,12.8198]
[1777903468358,39.27,78633.65,0.0,-0.1524,0.00011,12.8198]
[1777903469144,39.26,78631.07,0.0,-0.15268,0.00011,12.83498]
[1777903469231,39.26,78631.07,0.0,-0.15268,0.00011,12.83498]
[1777903469575,39.26,78631.07,0.0,-0.15268,0.00011,12.83498]
[1777903469592,39.26,78628.84,0.0,-0.15293,0.00011,12.84821]
[1777903471528,39.26,78628.23,0.0,-0.15299,0.00011,12.85173]
[1777903471570,39.26,78627.02,0.0,-0.15308,0.00011,12.85367]
[1777903472406,39.26,78627.02,0.0,-0.15308,0.00011,12.85367]
[1777903473470,39.26,78626.15,0.0,-0.15317,0.00011,12.85853]
[1777903473568,39.26,78624.66,0.0,-0.15333,0.00011,12.86732]
[1777903474511,39.26,78624.66,0.0,-0.15333,0.00011,12.86732]
[1777903474616,39.26,78624.24,0.0,-0.15337,0.00011,12.86969]
[1777903474736,39.26,78624.24,0.0,-0.15337,0.00011,12.86969]
[1777903476442,39.26,78631.91,0.0,-0.15252,0.00011,12.82356]
[1777903482379,39.25,78644.81,0.0,-0.15106,0.00011,12.74392]
[1777903486009,39.25,78639.54,0.0,-0.15162,0.00011,12.77444]
[1777903486052,39.25,78639.54,0.0,-0.15162,0.00011,12.77444]
[1777903486497,39.25,78639.54,0.0,-0.15162,0.00011,12.77444]
[1777903488673,39.25,78631.38,0.0,-0.15251,0.00011,12.82275]
[1777903489429,39.25,78627.12,0.0,-0.15297,0.00011,12.84754]
[1777903491205,39.25,78625.09,0.0,-0.15318,0.00011,12.85922]
[1777903491325,39.25,78625.09,0.0,-0.15318,0.00011,12.85922]
[1777903491442,39.24,78624.2,0.0,-0.15328,0.00011,12.86426]
[1777903492638,39.24,78615.66,0.0,-0.15422,0.00011,12.9152]
[1777903495470,39.24,78603.41,0.0,-0.15558,0.00011,12.98823]
[1777903500508,39.24,78605.8,0.0,-0.15529,0.00011,12.97271]
[1777903504981,39.24,78606.97,0.0,-0.15514,0.00011,12.96471]
[1777903506547,39.23,78620.1,0.0,-0.15367,0.00011,12.88548]
[1777903509366,39.23,78619.82,0.0,-0.1537,0.00011,12.88687]
[1777903509569,39.23,78620.46,0.0,-0.15362,0.00011,12.88291]
[1777903510020,39.23,78620.46,0.0,-0.15362,0.00011,12.88291]
[1777903510473,39.23,78620.46,0.0,-0.15362,0.00011,12.88291]
[1777903511275,39.23,78623.17,0.0,-0.15332,0.00011,12.86652]
[1777903511582,39.23,78623.17,0.0,-0.15332,0.00011,12.86641]
[1777903512372,39.23,78623.17,0.0,-0.15332,0.00011,12.86641]
[1777903512589,39.23,78623.0,0.0,-0.15333,0.00011,12.86732]
[1777903515428,39.23,78623.04,0.0,-0.15333,0.00011,12.86687]
[1777903515609,39.23,78622.36,0.0,-0.1534,0.00011,12.87085]
[1777903516016,39.23,78622.36,0.0,-0.1534,0.00011,12.87085]
[1777903516504,39.23,78622.36,0.0,-0.1534,0.00011,12.87085]
[1777903517717,39.23,78617.13,0.0,-0.15398,0.00011,12.902]
[1777903518632,39.23,78616.35,0.0,-0.15406,0.00011,12.90653]
[1777903520058,39.23,78616.39,0.0,-0.15405,0.00011,12.90614]
[1777903520059,39.23,78616.39,0.0,-0.15405,0.00011,12.90614]
[1777903520107,39.23,78616.39,0.0,-0.15405,0.00011,12.90614]
[1777903520645,39.23,78616.98,0.0,-0.15398,0.00011,12.90244]
[1777903520987,39.23,78616.98,0.0,-0.15398,0.00011,12.90244]
[1777903523666,39.23,78603.46,0.0,-0.15548,0.00011,12.98299]
[1777903528702,39.22,78601.84,0.0,-0.15564,0.00011,12.99141]
[1777903533735,39.22,78600.19,0.0,-0.15575,0.00011,12.99473]
[1777903535138,39.22,78600.19,0.0,-0.15575,0.00011,12.99473]
[1777903536099,39.22,78603.13,0.0,-0.15541,0.00011,12.9765]
[1777903536627,39.22,78603.13,0.0,-0.15541,0.00011,12.9765]
[1777903536662,39.22,78610.27,0.0,-0.15461,0.00011,12.93337]
[1777903538346,39.22,78613.16,0.0,-0.15428,0.00011,12.91581]
[1777903539013,39.21,78615.56,0.0,-0.15401,0.00011,12.901]
[1777903540028,39.21,78617.5,0.0,-0.15379,0.00011,12.88898]
[1777903540467,39.21,78617.5,0.0,-0.15379,0.00011,12.88898]
[1777903540647,39.21,78617.5,0.0,-0.15379,0.00011,12.88898]
[1777903540733,39.21,78630.32,0.0,-0.15236,0.00011,12.81162]
[1777903542854,39.21,78632.66,0.0,-0.1521,0.00011,12.79737]
[1777903543464,39.21,78632.66,0.0,-0.1521,0.00011,12.79737]
[1777903545395,39.21,78628.72,0.0,-0.15252,0.00011,12.82052]
[1777903545433,39.21,78628.68,0.0,-0.15252,0.00011,12.82049]
[1777903549424,39.21,78626.57,0.0,-0.15274,0.00011,12.83217]
[1777903551075,39.2,78626.37,0.0,-0.15274,0.00011,12.83236]
[1777903551366,39.2,78626.37,0.0,-0.15274,0.00011,12.83236]
[1777903551591,39.2,78623.96,0.0,-0.15299,0.00011,12.84581]
[1777903552232,39.2,78623.96,0.0,-0.15299,0.00011,12.84581]
[1777903552504,39.2,78618.54,0.0,-0.15359,0.00011,12.87805]
[1777903553406,39.2,78618.54,0.0,-0.15359,0.00011,12.87805]
[1777903555151,39.2,78614.79,0.0,-0.154,0.00011,12.90025]
[1777903555275,39.2,78614.79,0.0,-0.154,0.00011,12.90025]
[1777903555432,39.2,78614.79,0.0,-0.154,0.00011,12.90025]
[1777903556487,39.2,78616.57,0.0,-0.1538,0.00011,12.88937]
[1777903556568,39.2,78616.57,0.0,-0.1538,0.00011,12.88937]
[1777903556681,39.2,78618.82,0.0,-0.15354,0.00011,12.87569]
[1777903561957,39.19,78623.04,0.0,-0.15305,0.00011,12.84885]
[1777903562027,39.19,78623.04,0.0,-0.15305,0.00011,12.84885]
[1777903562125,39.19,78620.79,0.0,-0.1533,0.00011,12.86237]
[1777903564687,39.19,78610.9,0.0,-0.15438,0.00011,12.92058]
[1777903565527,39.19,78610.9,0.0,-0.15438,0.00011,12.92058]
[1777903566464,39.19,78610.9,0.0,-0.15436,0.00011,12.9198]
[1777903567639,39.19,78610.34,0.0,-0.15442,0.00011,12.92317]
[1777903568303,39.19,78609.82,0.0,-0.15448,0.00011,12.9259]
[1777903568824,39.18,78608.96,0.0,-0.15456,0.00011,12.93047]
[1777903568878,39.18,78608.96,0.0,-0.15456,0.00011,12.93047]
[1777903569167,39.18,78608.96,0.0,-0.15456,0.00011,12.93047]
[1777903569196,39.18,78607.43,0.0,-0.15472,0.00011,12.93927]
[1777903571314,39.18,78607.43,0.0,-0.15472,0.00011,12.93927]
[1777903573563,39.17,78603.56,0.0,-0.15507,0.00011,12.95793]
[1777903573625,39.15,78603.69,0.0,-0.15497,0.00011,12.9524]
[1777903575521,39.15,78608.74,0.0,-0.1544,0.00011,12.92141]
[1777903575623,39.15,78610.74,0.0,-0.15416,0.00011,12.90882]
[1777903576885,39.15,78607.69,0.0,-0.15449,0.00011,12.92661]
[1777903577587,39.15,78596.88,0.0,-0.15569,0.00011,12.99062]
[1777903578667,39.15,78586.38,0.0,-0.15687,0.00011,13.05377]
[1777903582566,39.14,78587.28,0.0,-0.15676,0.00011,13.04771]
[1777903582634,39.14,78587.75,0.0,-0.15669,0.00011,13.04424]
[1777903583471,39.14,78587.75,0.0,-0.15669,0.00011,13.04424]
[1777903583748,39.14,78587.75,0.0,-0.15669,0.00011,13.04424]
[1777903583571,39.14,78582.92,0.0,-0.15723,0.00011,13.07297]
[1777903584113,39.14,78582.92,0.0,-0.15723,0.00011,13.07297]
[1777903586619,39.14,78582.92,0.0,-0.15722,0.00011,13.07261]
[1777903586717,39.14,78584.58,0.0,-0.15702,0.00011,13.06189]
[1777903587908,39.14,78584.51,0.0,-0.15702,0.00011,13.06195]
[1777903588141,39.14,78584.51,0.0,-0.15702,0.00011,13.06195]
[1777903590889,39.13,78585.79,0.0,-0.15686,0.00011,13.05315]
[1777903590904,39.13,78585.79,0.0,-0.15686,0.00011,13.05315]
[1777903591288,39.13,78580.95,0.0,-0.15735,0.00011,13.07675]
[1777903594761,39.12,78576.71,0.0,-0.15775,0.00011,13.09753]
[1777903596740,39.09,78578.62,0.0,-0.15737,0.00011,13.07739]
[1777903596749,39.08,78581.83,0.0,-0.15693,0.00011,13.05396]
[1777903599913,39.08,78582.88,0.0,-0.15679,0.00011,13.04644]
[1777903599944,39.08,78582.88,0.0,-0.15679,0.00011,13.04644]
[1777903605538,39.06,78581.64,0.0,-0.15683,0.00011,13.04804]
[1777903612318,39.05,78583.91,0.0,-0.15651,0.00011,13.03117]
[1777903615090,39.05,78586.26,0.0,-0.15623,0.00011,13.01622]
[1777903615275,39.05,78586.26,0.0,-0.15623,0.00011,13.01622]
[1777903615417,39.04,78595.22,0.0,-0.15522,0.00011,12.96181]
[1777903620222,39.04,78593.71,0.0,-0.15536,0.00011,12.96969]
[1777903620226,39.04,78593.71,0.0,-0.15536,0.00011,12.96969]
[1777903625408,39.04,78596.23,0.0,-0.15505,0.00011,12.95278]
[1777903625888,39.04,78596.23,0.0,-0.15505,0.00011,12.95278]
[1777903626706,39.04,78596.23,0.0,-0.15505,0.00011,12.95278]
[1777903626751,39.04,78596.11,0.0,-0.15506,0.00011,12.95324]
[1777903627658,39.04,78596.11,0.0,-0.15506,0.00011,12.95324]
[1777903630541,39.03,78601.93,0.0,-0.15439,0.00011,12.91716]
[1777903630678,39.03,78601.93,0.0,-0.15439,0.00011,12.91716]
[1777903630730,39.03,78601.93,0.0,-0.15439,0.00011,12.91716]
[1777903632772,39.03,78603.65,0.0,-0.15419,0.00011,12.90638]
[1777903635078,39.03,78610.2,0.0,-0.15345,0.00011,12.8664]
[1777903635086,39.03,78610.2,0.0,-0.15345,0.00011,12.8664]
[1777903635101,39.03,78610.2,0.0,-0.15345,0.00011,12.8664]
[1777903635479,39.03,78611.17,0.0,-0.15334,0.00011,12.86042]
[1777903635947,39.03,78611.17,0.0,-0.15334,0.00011,12.86042]
[1777903636679,39.03,78611.5,0.0,-0.1533,0.00011,12.85831]
[1777903637857,39.03,78611.5,0.0,-0.1533,0.00011,12.8582]
[1777903638526,39.03,78611.5,0.0,-0.1533,0.00011,12.8582]
[1777903638532,39.03,78616.88,0.0,-0.15269,0.00011,12.82563]
[1777903639517,39.03,78616.88,0.0,-0.15269,0.00011,12.82563]
[1777903639537,39.03,78622.05,0.0,-0.15212,0.00011,12.79435]
[1777903644542,39.03,78623.98,0.0,-0.1519,0.00011,12.78269]
[1777903646030,39.03,78621.59,0.0,-0.15217,0.00011,12.79712]
[1777903646091,39.03,78621.59,0.0,-0.15217,0.00011,12.79712]
[1777903646451,39.03,78621.59,0.0,-0.15217,0.00011,12.79712]
[1777903646556,39.03,78621.93,0.0,-0.15213,0.00011,12.79505]
[1777903649926,39.03,78618.65,0.0,-0.15249,0.00011,12.81475]
[1777903649935,39.03,78618.65,0.0,-0.15249,0.00011,12.81475]
[1777903650457,39.03,78618.65,0.0,-0.15249,0.00011,12.81475]
[1777903650501,39.03,78618.65,0.0,-0.15249,0.00011,12.81475]
[1777903651106,39.03,78619.42,0.0,-0.15241,0.00011,12.81006]
[1777903651120,39.03,78619.42,0.0,-0.15241,0.00011,12.81006]
[1777903654473,39.03,78617.43,0.0,-0.15258,0.00011,12.81679]
[1777903654618,39.03,78621.77,0.0,-0.1521,0.00011,12.79058]
[1777903655299,39.03,78621.77,0.0,-0.1521,0.00011,12.79058]
[1777903655663,39.03,78621.77,0.0,-0.1521,0.00011,12.79058]
[1777903655714,39.03,78616.09,0.0,-0.15273,0.00011,12.82485]
[1777903656975,39.03,78615.19,0.0,-0.15283,0.00011,12.83031]
[1777903657065,39.03,78615.19,0.0,-0.15283,0.00011,12.83031]
[1777903657633,39.03,78605.17,0.0,-0.15395,0.00011,12.89072]
[1777903659636,39.03,78605.08,0.0,-0.15396,0.00011,12.89134]
[1777903659816,39.03,78605.08,0.0,-0.15396,0.00011,12.89134]
[1777903659776,39.03,78612.48,0.0,-0.15313,0.00011,12.84676]
[1777903661119,39.03,78618.78,0.0,-0.15243,0.00011,12.80884]
[1777903663037,39.03,78624.41,0.0,-0.15181,0.00011,12.77478]
[1777903663676,39.03,78627.42,0.0,-0.15147,0.00011,12.75643]
[1777903664766,39.03,78627.42,0.0,-0.15147,0.00011,12.75643]
[1777903664807,39.03,78627.42,0.0,-0.15147,0.00011,12.75643]
[1777903665886,39.03,78636.02,0.0,-0.15052,0.00011,12.70468]
[1777903670957,39.03,78649.26,0.0,-0.14906,0.00011,12.62425]
[1777903676608,39.02,78652.68,0.0,-0.14867,0.00011,12.60248]
[1777903677029,39.02,78654.25,0.0,-0.14849,0.00011,12.59278]
[1777903677326,39.02,78654.25,0.0,-0.14849,0.00011,12.59278]
[1777903677780,39.02,78654.25,0.0,-0.14849,0.00011,12.59278]
[1777903677835,39.02,78668.98,0.0,-0.14688,0.00011,12.50375]
[1777903678996,39.02,78668.98,0.0,-0.14688,0.00011,12.50354]
[1777903679620,39.02,78668.98,0.0,-0.14688,0.00011,12.50354]
[1777903681128,39.02,78669.95,0.0,-0.14677,0.00011,12.49754]
[1777903681802,39.02,78662.06,0.0,-0.14763,0.00011,12.545]
[1777903686041,39.02,78662.12,0.0,-0.14761,0.00011,12.54387]
[1777903686049,39.02,78662.12,0.0,-0.14761,0.00011,12.54387]
[1777903686837,39.02,78666.63,0.0,-0.14711,0.00011,12.51649]
[1777903686924,39.02,78666.63,0.0,-0.14711,0.00011,12.51649]
[1777903687844,39.02,78668.9,0.0,-0.14687,0.00011,12.50266]
[1777903688953,39.02,78669.75,0.0,-0.14677,0.00011,12.49739]
[1777903691872,39.01,78660.73,0.0,-0.14774,0.00011,12.55131]
[1777903693795,39.01,78663.8,0.0,-0.1474,0.00011,12.53259]
[1777903694370,39.01,78663.8,0.0,-0.1474,0.00011,12.53238]
[1777903695037,39.01,78664.83,0.0,-0.14729,0.00011,12.52598]
[1777903698653,39.01,78665.94,0.0,-0.14715,0.00011,12.51871]
[1777903698738,39.01,78669.49,0.0,-0.14677,0.00011,12.49711]
[1777903699045,39.01,78669.49,0.0,-0.14677,0.00011,12.49711]
[1777903699349,39.01,78669.49,0.0,-0.14677,0.00011,12.49711]
[1777903699692,39.01,78643.57,0.0,-0.14959,0.00011,12.65343]
[1777903700355,39.01,78643.57,0.0,-0.14959,0.00011,12.65343]
[1777903700748,39.01,78643.57,0.0,-0.14959,0.00011,12.65343]
[1777903700932,39.01,78607.85,0.0,-0.15354,0.00011,12.86847]
[1777903701033,39.01,78607.85,0.0,-0.15354,0.00011,12.86847]
[1777903701202,39.01,78607.85,0.0,-0.15354,0.00011,12.86847]
[1777903701691,39.01,78607.85,0.0,-0.15354,0.00011,12.86847]
[1777903701942,39.0,78580.84,0.0,-0.1565,0.00011,13.02726]
[1777903701964,39.0,78580.84,0.0,-0.1565,0.00011,13.02726]
[1777903702193,39.0,78580.84,0.0,-0.1565,0.00011,13.02726]
[1777903702487,39.0,78580.84,0.0,-0.1565,0.00011,13.02726]
[1777903702563,39.0,78580.84,0.0,-0.1565,0.00011,13.02726]
[1777903702739,39.0,78580.84,0.0,-0.1565,0.00011,13.02726]
[1777903703000,39.0,78588.97,0.0,-0.15557,0.00011,12.97791]
[1777903703265,39.0,78588.97,0.0,-0.15557,0.00011,12.97791]
[1777903703622,39.0,78588.97,0.0,-0.15557,0.00011,12.97791]
[1777903703722,39.0,78588.97,0.0,-0.15557,0.00011,12.97791]
[1777903703811,38.99,78589.85,0.0,-0.15547,0.00011,12.97241]
[1777903704018,38.99,78589.85,0.0,-0.15547,0.00011,12.97241]
[1777903704104,38.99,78589.85,0.0,-0.15547,0.00011,12.97241]
[1777903704194,38.99,78589.85,0.0,-0.15547,0.00011,12.97241]
[1777903704732,38.99,78589.85,0.0,-0.15547,0.00011,12.97241]
[1777903704987,38.99,78602.98,0.0,-0.154,0.00011,12.89311]
[1777903705292,38.99,78602.98,0.0,-0.154,0.00011,12.89311]
[1777903705609,38.99,78602.98,0.0,-0.154,0.00011,12.89311]
[1777903705787,38.99,78602.98,0.0,-0.154,0.00011,12.89311]
[1777903705866,38.99,78602.98,0.0,-0.154,0.00011,12.89311]
[1777903705848,38.99,78624.09,0.0,-0.15164,0.00011,12.76564]
[1777903706174,38.99,78624.09,0.0,-0.15164,0.00011,12.76564]
[1777903706235,38.99,78624.09,0.0,-0.15164,0.00011,12.76564]
[1777903706448,38.99,78624.09,0.0,-0.15164,0.00011,12.76564]
[1777903706672,38.99,78624.09,0.0,-0.15164,0.00011,12.76564]
[1777903706711,39.0,78611.82,0.0,-0.15301,0.00011,12.83987]
[1777903707415,39.0,78611.82,0.0,-0.15301,0.00011,12.83987]
[1777903707444,39.0,78596.21,0.0,-0.15476,0.00011,12.93413]
[1777903708836,39.0,78596.21,0.0,-0.15476,0.00011,12.93413]
[1777903708651,39.0,78606.4,0.0,-0.15362,0.00011,12.87254]
[1777903709051,39.0,78606.4,0.0,-0.15362,0.00011,12.87254]
[1777903709948,39.0,78605.98,0.0,-0.15366,0.00011,12.87508]
[1777903711109,39.0,78599.76,0.0,-0.15436,0.00011,12.91263]
[1777903711631,39.0,78599.76,0.0,-0.15436,0.00011,12.91263]
[1777903711815,39.0,78599.76,0.0,-0.15436,0.00011,12.91263]
[1777903711853,38.99,78597.88,0.0,-0.15452,0.00011,12.91872]
[1777903711985,38.99,78597.88,0.0,-0.15452,0.00011,12.91872]
[1777903712587,38.99,78597.88,0.0,-0.15452,0.00011,12.91872]
[1777903712606,38.99,78597.88,0.0,-0.15452,0.00011,12.91872]
[1777903712607,38.99,78612.34,0.0,-0.1529,0.00011,12.8314]
[1777903713757,38.99,78612.34,0.0,-0.1529,0.00011,12.8314]
[1777903713859,38.99,78609.0,0.0,-0.15327,0.00011,12.85144]
[1777903713965,38.99,78609.0,0.0,-0.15327,0.00011,12.85144]
[1777903714095,38.99,78609.0,0.0,-0.15327,0.00011,12.85144]
[1777903717267,38.99,78611.55,0.0,-0.15298,0.00011,12.83578]
[1777903718721,38.99,78603.09,0.0,-0.15392,0.00011,12.88653]
[1777903724125,38.99,78609.17,0.0,-0.15323,0.00011,12.84905]
[1777903726032,38.99,78606.41,0.0,-0.15354,0.00011,12.86562]
[1777903726153,38.99,78606.41,0.0,-0.15354,0.00011,12.86562]
[1777903726288,38.99,78606.41,0.0,-0.15354,0.00011,12.86562]
[1777903726460,38.99,78606.41,0.0,-0.15354,0.00011,12.86562]
[1777903726699,38.99,78598.05,0.0,-0.15447,0.00011,12.91584]
[1777903727382,38.99,78598.05,0.0,-0.15447,0.00011,12.91584]
[1777903727638,38.99,78598.05,0.0,-0.15447,0.00011,12.91584]
[1777903730010,38.99,78592.47,0.0,-0.15509,0.00011,12.94952]
[1777903733103,38.99,78593.45,0.0,-0.15497,0.00011,12.94296]
[1777903733387,38.99,78593.45,0.0,-0.15497,0.00011,12.94296]
[1777903734025,38.99,78595.07,0.0,-0.15479,0.00011,12.93296]
[1777903734039,38.99,78595.07,0.0,-0.15479,0.00011,12.93296]
[1777903734189,38.99,78595.07,0.0,-0.15479,0.00011,12.93296]
[1777903734458,38.99,78595.07,0.0,-0.15479,0.00011,12.93296]
[1777903734498,38.99,78605.14,0.0,-0.15365,0.00011,12.87193]
[1777903735289,38.99,78605.14,0.0,-0.15365,0.00011,12.87193]
[1777903735924,38.99,78605.14,0.0,-0.15365,0.00011,12.87193]
[1777903736081,38.99,78609.88,0.0,-0.15312,0.00011,12.8433]
[1777903738931,38.99,78613.03,0.0,-0.15277,0.00011,12.82402]
[1777903739559,38.99,78613.96,0.0,-0.15266,0.00011,12.81836]
[1777903739565,38.99,78613.96,0.0,-0.15266,0.00011,12.81836]
[1777903739639,38.98,78612.72,0.0,-0.1528,0.00011,12.82581]
[1777903741811,38.98,78612.72,0.0,-0.1528,0.00011,12.82581]
[1777903742473,38.98,78612.59,0.0,-0.15281,0.00011,12.82652]
[1777903745630,38.98,78614.64,0.0,-0.15259,0.00011,12.81407]
[1777903745810,38.98,78614.64,0.0,-0.15259,0.00011,12.81407]
[1777903745818,38.98,78614.64,0.0,-0.15259,0.00011,12.81407]
[1777903745879,38.98,78614.64,0.0,-0.15259,0.00011,12.81407]
[1777903745925,38.98,78614.43,0.0,-0.15261,0.00011,12.81532]
[1777903746395,38.98,78614.43,0.0,-0.15261,0.00011,12.81532]
[1777903752323,38.98,78606.63,0.0,-0.15347,0.00011,12.86188]
[1777903757368,38.98,78603.54,0.0,-0.1538,0.00011,12.87963]
[1777903759339,38.98,78603.22,0.0,-0.15383,0.00011,12.88143]
[1777903759812,38.98,78603.22,0.0,-0.15383,0.00011,12.88143]
[1777903760632,38.98,78602.33,0.0,-0.15393,0.00011,12.88675]
[1777903761690,38.98,78594.64,0.0,-0.15479,0.00011,12.93314]
[1777903761784,38.98,78581.9,0.0,-0.15623,0.00011,13.00998]
[1777903762116,38.98,78581.9,0.0,-0.15623,0.00011,13.00998]
[1777903762234,38.98,78581.9,0.0,-0.15623,0.00011,13.00998]
[1777903762816,38.98,78581.9,0.0,-0.15623,0.00011,13.00998]
[1777903762908,38.98,78571.92,0.0,-0.15736,0.00011,13.07014]
[1777903765989,38.98,78567.53,0.0,-0.15785,0.00011,13.09643]
[1777903767941,38.97,78551.66,0.0,-0.15964,0.00011,13.19113]
[1777903768218,38.97,78551.66,0.0,-0.15964,0.00011,13.19113]
[1777903768609,38.97,78551.66,0.0,-0.15964,0.00011,13.19113]
[1777903768654,38.97,78551.66,0.0,-0.15964,0.00011,13.19113]
[1777903768793,38.97,78551.66,0.0,-0.15964,0.00011,13.19113]
[1777903768881,38.97,78551.66,0.0,-0.15964,0.00011,13.19113]
[1777903768967,38.97,78548.68,0.0,-0.15998,0.00011,13.20892]
[1777903769241,38.97,78548.68,0.0,-0.15998,0.00011,13.20892]
[1777903769521,38.97,78548.68,0.0,-0.15998,0.00011,13.20892]
[1777903769786,38.97,78548.68,0.0,-0.15998,0.00011,13.20892]
[1777903769856,38.97,78548.68,0.0,-0.15998,0.00011,13.20892]
[1777903769957,38.97,78526.03,0.0,-0.16259,0.00012,13.3453]
[1777903770335,38.97,78526.03,0.0,-0.16259,0.00012,13.3453]
[1777903770535,38.97,78526.03,0.0,-0.16259,0.00012,13.3453]
[1777903770925,38.97,78509.4,0.0,-0.16453,0.00012,13.44568]
[1777903771165,38.97,78509.4,0.0,-0.16453,0.00012,13.44568]
[1777903771259,38.97,78509.4,0.0,-0.16453,0.00012,13.44568]
[1777903771361,38.97,78509.4,0.0,-0.16453,0.00012,13.44568]
[1777903771890,38.97,78518.49,0.0,-0.16342,0.00012,13.38554]
[1777903772641,38.97,78518.49,0.0,-0.16342,0.00012,13.38554]
[1777903773345,38.97,78519.06,0.0,-0.16335,0.00012,13.38185]
[1777903773387,38.97,78519.06,0.0,-0.16335,0.00012,13.38185]
[1777903773477,38.97,78519.06,0.0,-0.16335,0.00012,13.38166]
[1777903775982,38.97,78519.91,0.0,-0.16325,0.00012,13.37635]
[1777903776447,38.97,78513.09,0.0,-0.16404,0.00012,13.41735]
[1777903776688,38.97,78513.09,0.0,-0.16404,0.00012,13.41735]
[1777903776762,38.97,78513.09,0.0,-0.16404,0.00012,13.41735]
[1777903777298,38.97,78510.09,0.0,-0.16439,0.00012,13.43528]
[1777903779289,38.97,78508.59,0.0,-0.16455,0.00012,13.44363]
[1777903779678,38.97,78508.59,0.0,-0.16455,0.00012,13.44363]
[1777903779786,38.97,78508.59,0.0,-0.16455,0.00012,13.44363]
[1777903779922,38.97,78508.59,0.0,-0.16455,0.00012,13.44363]
[1777903779888,38.97,78525.43,0.0,-0.16258,0.00012,13.3417]
[1777903780528,38.97,78525.43,0.0,-0.16257,0.00012,13.3415]
[1777903781324,38.97,78525.43,0.0,-0.16257,0.00012,13.3415]
[1777903781578,38.97,78525.43,0.0,-0.16257,0.00012,13.3415]
[1777903781884,38.96,78528.2,0.0,-0.16225,0.00012,13.32462]
[1777903782978,38.96,78538.68,0.0,-0.16103,0.00012,13.26098]
[1777903783129,38.96,78538.68,0.0,-0.16103,0.00012,13.26098]
[1777903783677,38.96,78538.68,0.0,-0.16103,0.00012,13.26098]
[1777903784000,38.96,78539.34,0.0,-0.16095,0.00012,13.25667]
[1777903784713,38.96,78539.34,0.0,-0.16095,0.00012,13.25667]
[1777903784797,38.96,78539.34,0.0,-0.16095,0.00012,13.25667]
[1777903784812,38.96,78547.48,0.0,-0.16,0.00012,13.20724]
[1777903786255,38.96,78547.54,0.0,-0.15999,0.00012,13.20664]
[1777903786296,38.96,78547.54,0.0,-0.15999,0.00012,13.20664]
[1777903786581,38.96,78547.54,0.0,-0.15999,0.00012,13.20664]
[1777903786697,38.96,78547.54,0.0,-0.15999,0.00012,13.20664]
[1777903786956,38.96,78547.54,0.0,-0.15999,0.00012,13.20664]
[1777903786808,38.96,78538.91,0.0,-0.16098,0.00012,13.25861]
[1777903787585,38.96,78527.58,0.0,-0.1623,0.00012,13.32704]
[1777903790260,38.96,78519.67,0.0,-0.1632,0.00012,13.37407]
[1777903790437,38.96,78519.67,0.0,-0.1632,0.00012,13.37407]
[1777903790855,38.96,78519.67,0.0,-0.1632,0.00012,13.37407]
[1777903790865,38.96,78528.51,0.0,-0.16217,0.00012,13.32048]
[1777903792878,38.96,78528.51,0.0,-0.16216,0.00012,13.32013]
[1777903792897,38.96,78528.51,0.0,-0.16216,0.00012,13.32013]
[1777903792918,38.96,78533.62,0.0,-0.16157,0.00012,13.28896]
[1777903794386,38.95,78530.5,0.0,-0.16192,0.00012,13.3075]
[1777903794411,38.95,78530.5,0.0,-0.16192,0.00012,13.3075]
[1777903794441,38.95,78530.5,0.0,-0.16192,0.00012,13.3075]
[1777903794934,38.95,78530.5,0.0,-0.16192,0.00012,13.3075]
[1777903794626,38.95,78530.51,0.0,-0.16192,0.00012,13.30715]
[1777903795845,38.95,78534.27,0.0,-0.16147,0.00012,13.28413]
[1777903797120,38.95,78534.27,0.0,-0.16147,0.00012,13.28386]
[1777903797159,38.95,78534.27,0.0,-0.16147,0.00012,13.28386]
[1777903797482,38.95,78534.27,0.0,-0.16147,0.00012,13.28386]
[1777903797494,38.95,78534.27,0.0,-0.16147,0.00012,13.28386]
[1777903797513,38.95,78534.27,0.0,-0.16147,0.00012,13.28386]
[1777903797942,38.95,78534.87,0.0,-0.1614,0.00012,13.27996]
[1777903798045,38.95,78534.87,0.0,-0.1614,0.00012,13.27996]
[1777903798220,38.95,78534.87,0.0,-0.1614,0.00012,13.27996]
[1777903798968,38.95,78535.58,0.0,-0.1613,0.00012,13.2752]
[1777903799287,38.95,78535.58,0.0,-0.1613,0.00012,13.2752]
[1777903799930,38.95,78538.23,0.0,-0.16099,0.00012,13.25872]
[1777903801733,38.95,78537.22,0.0,-0.1611,0.00012,13.26436]
[1777903801821,38.95,78528.63,0.0,-0.16208,0.00012,13.31583]
[1777903802047,38.95,78528.63,0.0,-0.16208,0.00012,13.31583]
[1777903802292,38.95,78528.63,0.0,-0.16208,0.00012,13.31583]
[1777903803736,38.94,78528.63,0.0,-0.16208,0.00012,13.31539]
[1777903803757,38.94,78528.63,0.0,-0.16208,0.00012,13.31539]
[1777903803967,38.94,78528.63,0.0,-0.16208,0.00012,13.31539]
[1777903803967,38.94,78528.63,0.0,-0.16208,0.00012,13.31539]
[1777903803908,38.94,78520.99,0.0,-0.16295,0.00012,13.36104]
[1777903804641,38.94,78520.99,0.0,-0.16295,0.00012,13.36104]
[1777903804738,38.94,78536.21,0.0,-0.16119,0.00012,13.26907]
[1777903805419,38.94,78536.21,0.0,-0.16119,0.00012,13.26907]
[1777903805703,38.94,78536.21,0.0,-0.16117,0.00012,13.26811]
[1777903806711,38.94,78550.56,0.0,-0.15951,0.00011,13.1809]
[1777903809730,38.94,78561.44,0.0,-0.15824,0.00011,13.11415]
[1777903812464,38.93,78560.18,0.0,-0.15838,0.00011,13.12126]
[1777903814424,38.93,78558.85,0.0,-0.15852,0.00011,13.12874]
[1777903814442,38.93,78558.85,0.0,-0.15852,0.00011,13.12874]
[1777903814766,38.93,78558.85,0.0,-0.15851,0.00011,13.12844]
[1777903817711,38.93,78565.24,0.0,-0.15777,0.00011,13.08907]
[1777903817918,38.93,78565.24,0.0,-0.15777,0.00011,13.08907]
[1777903818773,38.93,78565.0,0.0,-0.15779,0.00011,13.0901]
[1777903818874,38.93,78572.29,0.0,-0.15695,0.00011,13.04557]
[1777903820272,38.93,78572.29,0.0,-0.15694,0.00011,13.04518]
[1777903820403,38.93,78572.29,0.0,-0.15694,0.00011,13.04518]
[1777903820774,38.93,78572.29,0.0,-0.15694,0.00011,13.04518]
[1777903821128,38.92,78580.51,0.0,-0.156,0.00011,12.99473]
[1777903822331,38.92,78580.51,0.0,-0.15599,0.00011,12.99443]
[1777903822928,38.92,78580.51,0.0,-0.15599,0.00011,12.99443]
[1777903822952,38.92,78591.17,0.0,-0.15479,0.00011,12.92993]
[1777903823318,38.92,78591.17,0.0,-0.15479,0.00011,12.92993]
[1777903823357,38.92,78591.17,0.0,-0.15479,0.00011,12.92993]
[1777903823830,38.92,78591.17,0.0,-0.15479,0.00011,12.92969]
[1777903824533,38.92,78591.17,0.0,-0.15479,0.00011,12.92969]
[1777903824837,38.92,78599.57,0.0,-0.15384,0.00011,12.87864]
[1777903829021,38.92,78604.49,0.0,-0.15327,0.00011,12.84822]
[1777903829870,38.92,78605.69,0.0,-0.15313,0.00011,12.84029]
[1777903832957,38.92,78608.71,0.0,-0.15274,0.00011,12.81644]
[1777903833026,38.92,78608.71,0.0,-0.15274,0.00011,12.81644]
[1777903833040,38.92,78608.71,0.0,-0.15274,0.00011,12.81644]
[1777903833448,38.91,78605.05,0.0,-0.15314,0.00011,12.8383]
[1777903833899,38.91,78605.05,0.0,-0.15314,0.00011,12.83802]
[1777903835003,38.91,78605.05,0.0,-0.15314,0.00011,12.83802]
[1777903835055,38.91,78605.05,0.0,-0.15314,0.00011,12.83802]
[1777903835403,38.91,78600.81,0.0,-0.15361,0.00011,12.86359]
[1777903835450,38.91,78600.81,0.0,-0.15361,0.00011,12.86359]
[1777903835511,38.91,78600.81,0.0,-0.15361,0.00011,12.86359]
[1777903835915,38.91,78600.43,0.0,-0.15365,0.00011,12.86576]
[1777903836224,38.91,78600.43,0.0,-0.15365,0.00011,12.86576]
[1777903836935,38.91,78600.43,0.0,-0.15365,0.00011,12.86576]
[1777903836959,38.91,78607.22,0.0,-0.15289,0.00011,12.82455]
[1777903837434,38.91,78607.22,0.0,-0.15289,0.00011,12.82455]
[1777903837531,38.91,78607.22,0.0,-0.15289,0.00011,12.82455]
[1777903837763,38.91,78607.22,0.0,-0.15289,0.00011,12.82455]
[1777903837930,38.91,78607.22,0.0,-0.15289,0.00011,12.82448]
[1777903838771,38.91,78607.22,0.0,-0.15289,0.00011,12.82448]
[1777903838843,38.91,78607.22,0.0,-0.15289,0.00011,12.82448]
[1777903838908,38.91,78607.22,0.0,-0.15289,0.00011,12.82448]
[1777903838979,38.91,78633.51,0.0,-0.14996,0.00011,12.66514]
[1777903839187,38.91,78633.51,0.0,-0.14996,0.00011,12.66514]
[1777903839477,38.91,78633.51,0.0,-0.14996,0.00011,12.66514]
[1777903840739,38.91,78633.64,0.0,-0.14994,0.00011,12.66401]
[1777903841067,38.91,78648.06,0.0,-0.14835,0.00011,12.57639]
[1777903841616,38.91,78648.06,0.0,-0.14835,0.00011,12.57639]
[1777903841960,38.91,78658.04,0.0,-0.14726,0.00011,12.51605]
[1777903842963,38.91,78658.04,0.0,-0.14726,0.00011,12.51605]
[1777903843035,38.91,78669.59,0.0,-0.14601,0.00011,12.44618]
[1777903844008,38.91,78669.59,0.0,-0.14601,0.00011,12.44618]
[1777903844098,38.91,78669.29,0.0,-0.14604,0.00011,12.44797]
[1777903844781,38.91,78669.29,0.0,-0.14604,0.00011,12.44797]
[1777903844979,38.91,78669.29,0.0,-0.14604,0.00011,12.448]
[1777903849907,38.91,78665.18,0.0,-0.14649,0.00011,12.47293]
[1777903850024,38.91,78665.18,0.0,-0.14649,0.00011,12.47293]
[1777903850018,38.91,78665.01,0.0,-0.1465,0.00011,12.4737]
[1777903852029,38.91,78674.97,0.0,-0.14542,0.00011,12.41349]
[1777903857063,38.91,78681.78,0.0,-0.14467,0.00011,12.37154]
[1777903858164,38.91,78680.8,0.0,-0.14478,0.00011,12.37732]
[1777903858290,38.91,78680.8,0.0,-0.14478,0.00011,12.37732]
[1777903859088,38.91,78683.24,0.0,-0.14451,0.00011,12.36233]
[1777903860503,38.91,78688.24,0.0,-0.14397,0.00011,12.33213]
[1777903860933,38.91,78688.24,0.0,-0.14397,0.00011,12.33213]
[1777903861096,38.91,78688.5,0.0,-0.14394,0.00011,12.33049]
[1777903861138,38.91,78688.5,0.0,-0.14394,0.00011,12.33049]
[1777903861831,38.91,78688.5,0.0,-0.14394,0.00011,12.33049]
[1777903861892,38.91,78688.5,0.0,-0.14394,0.00011,12.33049]
[1777903862178,38.91,78684.49,0.0,-0.14437,0.00011,12.35463]
[1777903865236,38.9,78683.32,0.0,-0.14448,0.00011,12.36093]
[1777903865258,38.9,78683.32,0.0,-0.14448,0.00011,12.36093]
[1777903865323,38.9,78683.32,0.0,-0.14448,0.00011,12.36093]
[1777903865360,38.9,78686.01,0.0,-0.1442,0.00011,12.34468]
[1777903866915,38.9,78686.01,0.0,-0.1442,0.00011,12.34468]
[1777903867019,38.9,78686.01,0.0,-0.1442,0.00011,12.34468]
[1777903867067,38.9,78693.1,0.0,-0.14342,0.00011,12.30124]
[1777903867892,38.9,78693.1,0.0,-0.14342,0.00011,12.30124]
[1777903867897,38.9,78689.41,0.0,-0.14382,0.00011,12.32328]
[1777903869830,38.9,78684.39,0.0,-0.14435,0.00011,12.35334]
[1777903869982,38.9,78684.39,0.0,-0.14435,0.00011,12.35334]
[1777903871315,38.9,78688.31,0.0,-0.14391,0.00011,12.32878]
[1777903871328,38.9,78696.54,0.0,-0.14303,0.00011,12.27909]
[1777903872705,38.9,78696.54,0.0,-0.14303,0.00011,12.27909]
[1777903872806,38.9,78695.57,0.0,-0.14313,0.00011,12.28475]
[1777903875943,38.9,78692.33,0.0,-0.14348,0.00011,12.30411]
[1777903876043,38.89,78689.16,0.0,-0.14381,0.00011,12.3228]
[1777903876526,38.89,78689.16,0.0,-0.14381,0.00011,12.3228]
[1777903878829,38.89,78687.43,0.0,-0.14399,0.00011,12.33275]
[1777903878928,38.89,78685.53,0.0,-0.14418,0.00011,12.34397]
[1777903880265,38.89,78681.13,0.0,-0.14465,0.00011,12.37029]
[1777903880280,38.89,78681.13,0.0,-0.14465,0.00011,12.37029]
[1777903880480,38.89,78681.13,0.0,-0.14465,0.00011,12.37029]
[1777903881571,38.89,78680.81,0.0,-0.14468,0.00011,12.37193]
[1777903881803,38.89,78680.81,0.0,-0.14468,0.00011,12.37193]
[1777903882499,38.89,78680.14,0.0,-0.14475,0.00011,12.37567]
[1777903883082,38.89,78680.14,0.0,-0.14475,0.00011,12.37567]
[1777903884494,38.89,78682.96,0.0,-0.14444,0.00011,12.35833]
[1777903884750,38.89,78682.96,0.0,-0.14444,0.00011,12.35833]
[1777903884948,38.89,78682.96,0.0,-0.14444,0.00011,12.35833]
[1777903885155,38.89,78683.07,0.0,-0.14442,0.00011,12.35711]
[1777903885207,38.89,78683.07,0.0,-0.14442,0.00011,12.35711]
[1777903885297,38.89,78683.07,0.0,-0.14442,0.00011,12.35711]
[1777903885746,38.89,78683.07,0.0,-0.14442,0.00011,12.35711]
[1777903885812,38.89,78674.91,0.0,-0.1453,0.00011,12.40643]
[1777903886198,38.89,78674.91,0.0,-0.1453,0.00011,12.40643]
[1777903886939,38.89,78674.91,0.0,-0.1453,0.00011,12.40643]
[1777903886969,38.89,78663.38,0.0,-0.14654,0.00011,12.47554]
[1777903888313,38.89,78663.38,0.0,-0.14654,0.00011,12.47554]
[1777903888633,38.89,78663.38,0.0,-0.14654,0.00011,12.47554]
[1777903890645,38.88,78677.98,0.0,-0.14494,0.00011,12.38621]
[1777903892641,38.88,78677.98,0.0,-0.14489,0.00011,12.38077]
[1777903892653,38.88,78677.98,0.0,-0.14489,0.00011,12.38077]
[1777903892742,38.88,78688.17,0.0,-0.14379,0.00011,12.31916]
[1777903894737,38.88,78687.63,0.0,-0.14385,0.00011,12.32242]
[1777903894874,38.88,78687.63,0.0,-0.14385,0.00011,12.32242]
[1777903894933,38.88,78696.46,0.0,-0.1429,0.00011,12.26863]
[1777903895601,38.88,78696.46,0.0,-0.1429,0.00011,12.26863]
[1777903895948,38.88,78696.46,0.0,-0.1429,0.00011,12.26863]
[1777903896026,38.88,78701.88,0.0,-0.14232,0.00011,12.23575]
[1777903900028,38.88,78717.79,0.0,-0.14062,0.00011,12.13931]
[1777903901432,38.88,78717.79,0.0,-0.14062,0.00011,12.13931]
[1777903901511,38.88,78719.58,0.0,-0.14043,0.00011,12.12853]
[1777903903455,38.88,78719.58,0.0,-0.14043,0.00011,12.12856]
[1777903903565,38.88,78719.58,0.0,-0.14043,0.00011,12.12856]
[1777903903593,38.88,78725.35,0.0,-0.13983,0.00011,12.09379]
[1777903904873,38.88,78725.35,0.0,-0.13983,0.00011,12.09379]
[1777903904966,38.88,78727.19,0.0,-0.13963,0.00011,12.08255]
[1777903905627,38.88,78727.19,0.0,-0.13963,0.00011,12.08255]
[1777903905651,38.88,78734.34,0.0,-0.13888,0.0001,12.0393]
[1777903906416,38.88,78734.34,0.0,-0.13888,0.0001,12.0393]
[1777903907018,38.88,78734.34,0.0,-0.13888,0.0001,12.0393]
[1777903909352,38.88,78737.51,0.0,-0.13855,0.0001,12.02023]
[1777903910098,38.88,78738.47,0.0,-0.13845,0.0001,12.0144]
[1777903913388,38.88,78738.4,0.0,-0.13845,0.0001,12.01473]
[1777903914025,38.88,78738.4,0.0,-0.13845,0.0001,12.01473]
[1777903914129,38.88,78742.36,0.0,-0.13804,0.0001,11.9913]
[1777903914491,38.88,78742.36,0.0,-0.13804,0.0001,11.9913]
[1777903914652,38.88,78742.36,0.0,-0.13804,0.0001,11.9913]
[1777903915003,38.88,78751.24,0.0,-0.13713,0.0001,11.93807]
[1777903915573,38.88,78751.24,0.0,-0.13713,0.0001,11.93807]
[1777903916146,38.88,78765.25,0.0,-0.13567,0.0001,11.85362]
[1777903916622,38.88,78765.25,0.0,-0.13567,0.0001,11.85362]
[1777903916645,38.88,78765.25,0.0,-0.13567,0.0001,11.85362]
[1777903916649,38.88,78765.25,0.0,-0.13567,0.0001,11.85362]
[1777903917049,38.88,78776.72,0.0,-0.1345,0.0001,11.78463]
[1777903917287,38.88,78776.72,0.0,-0.1345,0.0001,11.78463]
[1777903920141,38.88,78777.16,0.0,-0.13444,0.0001,11.78158]
[1777903923436,38.88,78770.14,0.0,-0.13516,0.0001,11.82328]
[1777903924276,38.88,78770.14,0.0,-0.13516,0.0001,11.82328]
[1777903926713,38.88,78774.97,0.0,-0.13465,0.0001,11.79374]
[1777903926794,38.87,78776.43,0.0,-0.1345,0.0001,11.78453]
[1777903931758,38.87,78785.64,0.0,-0.13355,0.0001,11.72876]
[1777903933802,38.87,78772.47,0.0,-0.1349,0.0001,11.8081]
[1777903935684,38.87,78772.47,0.0,-0.1349,0.0001,11.8081]
[1777903935705,38.87,78766.44,0.0,-0.13552,0.0001,11.84443]
[1777903941783,38.87,78774.95,0.0,-0.13464,0.0001,11.79325]
[1777903945598,38.88,78780.93,0.0,-0.13404,0.0001,11.7577]
[1777903946144,38.88,78793.58,0.0,-0.13275,0.0001,11.68186]
[1777903947243,38.88,78793.58,0.0,-0.13275,0.0001,11.68196]
[1777903947253,38.88,78793.58,0.0,-0.13275,0.0001,11.68196]
[1777903947581,38.88,78793.58,0.0,-0.13275,0.0001,11.68196]
[1777903948985,38.88,78809.62,0.0,-0.13114,0.0001,11.58624]
[1777903950762,38.88,78809.62,0.0,-0.13115,0.0001,11.58655]
[1777903951725,38.88,78812.66,0.0,-0.13085,0.0001,11.56866]
[1777903951759,38.88,78818.77,0.0,-0.13019,0.0001,11.52728]
[1777903952753,38.88,78818.77,0.0,-0.13019,0.0001,11.52728]
[1777903952997,38.88,78818.77,0.0,-0.13019,0.0001,11.52728]
[1777903955142,38.88,78831.54,0.0,-0.12893,0.0001,11.45169]
[1777903956828,38.88,78823.86,0.0,-0.1297,0.0001,11.49758]
[1777903957365,38.88,78827.7,0.0,-0.12931,0.0001,11.47461]
[1777903957730,38.88,78827.7,0.0,-0.12931,0.0001,11.47461]
[1777903957847,38.88,78827.7,0.0,-0.12931,0.0001,11.47461]
[1777903958798,38.88,78831.73,0.0,-0.12891,0.0001,11.4505]
[1777903959294,38.88,78833.75,0.0,-0.12871,0.0001,11.4386]
[1777903961856,38.88,78830.91,0.0,-0.129,0.0001,11.45564]
[1777903963466,38.88,78830.95,0.0,-0.12899,0.0001,11.45548]
[1777903964659,38.88,78833.05,0.0,-0.12879,0.0001,11.44299]
[1777903964722,38.88,78833.05,0.0,-0.12879,0.0001,11.44299]
[1777903964865,38.88,78833.05,0.0,-0.12879,0.0001,11.44299]
[1777903964971,38.88,78845.34,0.0,-0.12757,0.0001,11.36969]
[1777903965437,38.88,78845.34,0.0,-0.12757,0.0001,11.36969]
[1777903965719,38.88,78845.34,0.0,-0.12757,0.0001,11.36969]
[1777903966934,38.88,78845.34,0.0,-0.12757,0.0001,11.36977]
[1777903967421,38.88,78849.82,0.0,-0.12714,0.0001,11.34322]
[1777903967538,38.88,78849.82,0.0,-0.12714,0.0001,11.34322]
[1777903968317,38.88,78849.82,0.0,-0.12714,0.0001,11.34341]
[1777903968763,38.88,78849.82,0.0,-0.12714,0.0001,11.34341]
[1777903969716,38.88,78848.96,0.0,-0.12723,0.0001,11.34874]
[1777903970233,38.88,78848.96,0.0,-0.12723,0.0001,11.34874]
[1777903970473,38.88,78856.04,0.0,-0.12653,0.0001,11.30672]
[1777903971019,38.89,78872.39,0.0,-0.12494,0.0001,11.20962]
[1777903973928,38.89,78884.01,0.0,-0.12383,0.0001,11.14112]
[1777903975835,38.89,78886.16,0.0,-0.12362,0.0001,11.12855]
[1777903976023,38.89,78891.19,0.0,-0.12314,0.0001,11.09892]
[1777903976491,38.89,78891.19,0.0,-0.12314,0.0001,11.09892]
[1777903976524,38.89,78891.19,0.0,-0.12314,0.0001,11.09892]
[1777903977193,38.89,78896.34,0.0,-0.12265,0.0001,11.06861]
[1777903977536,38.89,78896.34,0.0,-0.12265,0.0001,11.06861]
[1777903977724,38.89,78896.34,0.0,-0.12265,0.0001,11.06861]
[1777903977959,38.89,78896.34,0.0,-0.12265,0.0001,11.06888]
[1777903978882,38.89,78896.34,0.0,-0.12265,0.0001,11.06888]
[1777903979963,38.89,78900.14,0.0,-0.12229,0.0001,11.04667]
[1777903980215,38.89,78900.14,0.0,-0.12229,0.0001,11.04667]
[1777903980125,38.91,78890.1,0.0,-0.12336,0.0001,11.11235]
[1777903980808,38.91,78890.1,0.0,-0.12336,0.0001,11.11235]
[1777903981732,38.91,78890.24,0.0,-0.12335,0.0001,11.11209]
[1777903982687,38.91,78883.48,0.0,-0.12401,0.0001,11.15273]
[1777903982991,38.91,78880.9,0.0,-0.12427,0.0001,11.1685]
[1777903985072,38.91,78870.45,0.0,-0.12529,0.0001,11.2314]
[1777903985719,38.91,78870.45,0.0,-0.12529,0.0001,11.2314]
[1777903989940,38.92,78870.11,0.0,-0.12535,0.0001,11.23473]
[1777903989974,38.92,78870.11,0.0,-0.12535,0.0001,11.23473]
[1777903992054,38.92,78880.77,0.0,-0.12433,0.0001,11.17238]
[1777903994193,38.92,78876.78,0.0,-0.12472,0.0001,11.19647]
[1777903995751,38.92,78873.07,0.0,-0.12509,0.0001,11.21922]
[1777903995970,38.92,78873.07,0.0,-0.12509,0.0001,11.21922]
[1777903996083,38.92,78871.15,0.0,-0.12528,0.0001,11.23094]
[1777903996401,38.92,78871.15,0.0,-0.12528,0.0001,11.23094]
[1777903997109,38.92,78871.15,0.0,-0.12528,0.0001,11.23094]
[1777903997211,38.92,78855.92,0.0,-0.12678,0.0001,11.32184]
[1777903997336,38.92,78855.92,0.0,-0.12678,0.0001,11.32184]
[1777903997962,38.92,78855.92,0.0,-0.12678,0.0001,11.32184]
[1777903998148,38.92,78855.92,0.0,-0.12678,0.0001,11.32184]
[1777903998158,38.92,78855.92,0.0,-0.12678,0.0001,11.32184]
[1777903999022,38.92,78854.82,0.0,-0.12689,0.0001,11.32857]
[1777903999489,38.92,78854.82,0.0,-0.12689,0.0001,11.32871]
[1777904002128,38.93,78852.73,0.0,-0.1271,0.0001,11.34142]
[1777904002343,38.93,78860.86,0.0,-0.1263,0.0001,11.29314]
[1777904003593,38.93,78860.86,0.0,-0.12631,0.0001,11.2933]
[1777904003969,38.93,78860.86,0.0,-0.12631,0.0001,11.2933]
[1777904004474,38.93,78859.67,0.0,-0.12643,0.0001,11.30057]
[1777904004712,38.93,78859.67,0.0,-0.12643,0.0001,11.30057]
[1777904005092,38.93,78859.67,0.0,-0.12643,0.0001,11.30057]
[1777904005350,38.93,78865.42,0.0,-0.12587,0.0001,11.26657]
[1777904005627,38.93,78865.42,0.0,-0.12587,0.0001,11.26657]
[1777904006374,38.93,78866.18,0.0,-0.1258,0.0001,11.26222]
[1777904007159,38.93,78871.21,0.0,-0.12531,0.0001,11.23254]
[1777904007991,38.93,78871.21,0.0,-0.12531,0.0001,11.23254]
[1777904008855,38.93,78872.45,0.0,-0.12519,0.0001,11.22544]
[1777904008979,38.93,78872.45,0.0,-0.12519,0.0001,11.22544]
[1777904009091,38.93,78872.45,0.0,-0.12519,0.0001,11.22544]
[1777904012024,38.93,78877.84,0.0,-0.12464,0.0001,11.18912]
[1777904012964,38.93,78877.19,0.0,-0.12471,0.0001,11.19329]
[1777904013056,38.93,78877.19,0.0,-0.12471,0.0001,11.19329]
[1777904013266,38.93,78877.19,0.0,-0.12471,0.0001,11.19329]
[1777904013283,38.93,78872.42,0.0,-0.12517,0.0001,11.22194]
[1777904015448,38.93,78866.68,0.0,-0.12574,0.0001,11.25663]
[1777904015942,38.93,78866.68,0.0,-0.12574,0.0001,11.25663]
[1777904016232,38.93,78868.8,0.0,-0.12554,0.0001,11.24424]
[1777904017235,38.94,78879.34,0.0,-0.12452,0.0001,11.18186]
[1777904018872,38.94,78886.43,0.0,-0.12384,0.0001,11.1401]
[1777904019249,38.94,78890.34,0.0,-0.12347,0.0001,11.1173]
[1777904019919,38.94,78890.34,0.0,-0.12347,0.0001,11.1173]
[1777904020084,38.94,78890.34,0.0,-0.12347,0.0001,11.1173]
[1777904020645,38.94,78894.79,0.0,-0.12305,0.0001,11.09134]
[1777904021262,38.94,78906.37,0.0,-0.12195,0.0001,11.02325]
[1777904021336,38.94,78906.37,0.0,-0.12195,0.0001,11.02325]
[1777904022270,38.94,78911.38,0.0,-0.12147,0.0001,10.9939]
[1777904022402,38.94,78911.38,0.0,-0.12147,0.0001,10.9939]
[1777904024248,38.94,78909.75,0.0,-0.12164,0.0001,11.00413]
[1777904024730,38.94,78907.9,0.0,-0.12182,0.0001,11.01565]
[1777904024880,38.94,78907.9,0.0,-0.12182,0.0001,11.01565]
[1777904024999,38.94,78907.9,0.0,-0.12182,0.0001,11.01565]
[1777904026110,38.95,78907.93,0.0,-0.12183,0.0001,11.01604]
[1777904026118,38.95,78907.93,0.0,-0.12183,0.0001,11.01604]
[1777904026297,38.95,78907.33,0.0,-0.1219,0.0001,11.02015]
[1777904026802,38.95,78907.33,0.0,-0.1219,0.0001,11.02015]
[1777904027305,38.95,78907.0,0.0,-0.12194,0.0001,11.02267]
[1777904027836,38.95,78907.0,0.0,-0.12194,0.0001,11.02267]
[1777904032286,38.95,78903.18,0.0,-0.12234,0.0001,11.04752]
[1777904038845,38.96,78900.46,0.0,-0.12265,0.0001,11.06681]
[1777904041780,38.97,78901.71,0.0,-0.12255,0.0001,11.06098]
[1777904044279,38.97,78901.9,0.0,-0.12255,0.0001,11.06093]
[1777904043421,38.97,78892.95,0.0,-0.12342,0.0001,11.11444]
[1777904046156,38.97,78891.65,0.0,-0.12355,0.0001,11.12259]
[1777904046237,38.97,78901.79,0.0,-0.12259,0.0001,11.06353]
[1777904046679,38.97,78901.79,0.0,-0.12259,0.0001,11.06353]
[1777904048495,38.98,78901.9,0.0,-0.12259,0.0001,11.06341]
[1777904048916,38.98,78901.9,0.0,-0.12259,0.0001,11.06341]
[1777904048998,38.98,78903.12,0.0,-0.12248,0.0001,11.05672]
[1777904050339,38.98,78903.12,0.0,-0.12249,0.0001,11.05725]
[1777904051111,38.98,78903.12,0.0,-0.12249,0.0001,11.05725]
[1777904051235,38.98,78903.12,0.0,-0.12249,0.0001,11.05725]
[1777904051283,38.98,78919.06,0.0,-0.12098,9e-05,10.96322]
[1777904053488,38.98,78929.76,0.0,-0.11997,9e-05,10.90076]
[1777904057162,38.98,78940.82,0.0,-0.11895,9e-05,10.83668]
[1777904057581,38.98,78940.82,0.0,-0.11895,9e-05,10.83668]
[1777904059070,38.98,78944.78,0.0,-0.11859,9e-05,10.81373]
[1777904059132,38.98,78944.78,0.0,-0.11859,9e-05,10.81373]
[1777904059368,38.99,78952.46,0.0,-0.11788,9e-05,10.76898]
[1777904059465,38.99,78952.46,0.0,-0.11788,9e-05,10.76898]
[1777904060267,38.99,78952.46,0.0,-0.11788,9e-05,10.76898]
[1777904060299,38.99,78952.46,0.0,-0.11788,9e-05,10.76898]
[1777904061393,38.99,78958.2,0.0,-0.11735,9e-05,10.73573]
[1777904062544,38.99,78963.08,0.0,-0.11691,9e-05,10.7076]
[1777904063911,38.99,78963.38,0.0,-0.11689,9e-05,10.70637]
[1777904063969,38.99,78963.38,0.0,-0.11689,9e-05,10.70637]
[1777904064179,38.99,78963.38,0.0,-0.11689,9e-05,10.70637]
[1777904064713,38.99,78966.46,0.0,-0.11662,9e-05,10.6894]
[1777904066009,38.99,78964.28,0.0,-0.11682,9e-05,10.70218]
[1777904066064,38.99,78964.28,0.0,-0.11682,9e-05,10.70218]
[1777904066767,39.0,78962.55,0.0,-0.117,9e-05,10.71343]
[1777904068852,39.0,78959.87,0.0,-0.11726,9e-05,10.72968]
[1777904070307,39.0,78961.0,0.0,-0.11717,9e-05,10.72408]
[1777904071210,39.0,78962.88,0.0,-0.117,9e-05,10.71359]
[1777904071280,39.0,78968.4,0.0,-0.11645,9e-05,10.6767]
[1777904071863,39.0,78968.4,0.0,-0.11645,9e-05,10.6767]
[1777904071973,39.0,78971.49,0.0,-0.11618,9e-05,10.6592]
[1777904073001,39.0,78971.49,0.0,-0.11618,9e-05,10.6592]
[1777904073028,39.01,78971.17,0.0,-0.11622,9e-05,10.66168]
[1777904075967,39.01,78971.05,0.0,-0.11624,9e-05,10.66299]
[1777904077928,39.01,78972.58,0.0,-0.11613,9e-05,10.65586]
[1777904078923,39.01,78973.22,0.0,-0.11608,9e-05,10.65272]
[1777904079202,39.01,78973.22,0.0,-0.11608,9e-05,10.65272]
[1777904079232,39.01,78964.04,0.0,-0.11693,9e-05,10.70706]
[1777904079835,39.01,78964.04,0.0,-0.11693,9e-05,10.70706]
[1777904079989,39.01,78964.04,0.0,-0.11693,9e-05,10.70706]
[1777904080084,39.02,78959.87,0.0,-0.11732,9e-05,10.73203]
[1777904080605,39.02,78959.87,0.0,-0.11732,9e-05,10.73203]
[1777904082693,39.04,78945.71,0.0,-0.11876,9e-05,10.82303]
[1777904086577,39.1,78952.43,0.0,-0.11852,9e-05,10.8081]
[1777904088457,39.12,78956.06,0.0,-0.11828,9e-05,10.793]
[1777904091817,39.14,78971.3,0.0,-0.11698,9e-05,10.71104]
[1777904092114,39.14,78977.06,0.0,-0.11646,9e-05,10.67837]
[1777904093193,39.14,78977.06,0.0,-0.11646,9e-05,10.67837]
[1777904093289,39.14,78980.04,0.0,-0.1162,9e-05,10.6615]
[1777904093730,39.14,78980.04,0.0,-0.1162,9e-05,10.6615]
[1777904094187,39.14,78982.92,0.0,-0.11594,9e-05,10.64524]
[1777904094599,39.14,78982.92,0.0,-0.11594,9e-05,10.64524]
[1777904095220,39.14,78982.92,0.0,-0.11594,9e-05,10.64524]
[1777904095883,39.14,78975.84,0.0,-0.1166,9e-05,10.68708]
[1777904096088,39.15,78974.0,0.0,-0.11678,9e-05,10.69831]
[1777904097271,39.15,78974.0,0.0,-0.11678,9e-05,10.69831]
[1777904099019,39.15,78970.39,0.0,-0.11712,9e-05,10.72033]
[1777904099874,39.15,78964.69,0.0,-0.11765,9e-05,10.75407]
[1777904099907,39.15,78964.69,0.0,-0.11765,9e-05,10.75407]
[1777904100697,39.15,78963.86,0.0,-0.11774,9e-05,10.75933]
[1777904101263,39.15,78963.86,0.0,-0.11774,9e-05,10.75933]
[1777904101274,39.17,78952.97,0.0,-0.11885,9e-05,10.82967]
[1777904102612,39.17,78952.97,0.0,-0.11885,9e-05,10.82967]
[1777904103183,39.17,78952.97,0.0,-0.11885,9e-05,10.82967]
[1777904108855,39.2,78946.92,0.0,-0.11962,9e-05,10.87829]
[1777904111537,39.21,78950.19,0.0,-0.11935,9e-05,10.86112]
[1777904112341,39.21,78950.19,0.0,-0.11935,9e-05,10.86112]
[1777904112326,39.21,78961.11,0.0,-0.11834,9e-05,10.79777]
[1777904114373,39.21,78961.11,0.0,-0.11834,9e-05,10.79777]
[1777904115411,39.21,78973.61,0.0,-0.1172,9e-05,10.7259]
[1777904117469,39.21,78981.73,0.0,-0.11647,9e-05,10.67952]
[1777904118132,39.21,78981.73,0.0,-0.11647,9e-05,10.67952]
[1777904118251,39.21,78981.73,0.0,-0.11647,9e-05,10.67952]
[1777904118772,39.22,78981.98,0.0,-0.11645,9e-05,10.67854]
[1777904120289,39.22,78981.98,0.0,-0.11645,9e-05,10.67854]
[1777904123334,39.22,78969.57,0.0,-0.11763,9e-05,10.75315]
[1777904124990,39.22,78957.08,0.0,-0.11879,9e-05,10.82643]
[1777904127229,39.22,78962.3,0.0,-0.11832,9e-05,10.79648]
[1777904127326,39.24,78979.22,0.0,-0.11685,9e-05,10.704]
[1777904127491,39.24,78979.22,0.0,-0.11685,9e-05,10.704]
[1777904127632,39.24,78979.22,0.0,-0.11685,9e-05,10.704]
[1777904128260,39.24,78979.22,0.0,-0.11685,9e-05,10.704]
[1777904128361,39.24,78987.35,0.0,-0.11611,9e-05,10.65706]
[1777904132383,39.25,78987.51,0.0,-0.11608,9e-05,10.65252]
[1777904135063,39.25,78976.51,0.0,-0.11711,9e-05,10.71856]
[1777904136327,39.25,78976.51,0.0,-0.11711,9e-05,10.71856]
[1777904141596,39.26,78981.2,0.0,-0.11673,9e-05,10.6941]
[1777904142532,39.26,78981.89,0.0,-0.11667,9e-05,10.69056]
[1777904142612,39.26,78981.89,0.0,-0.11667,9e-05,10.69056]
[1777904143123,39.26,78981.73,0.0,-0.11669,9e-05,10.69197]
[1777904144167,39.26,78981.73,0.0,-0.11669,9e-05,10.69197]
[1777904144233,39.26,78965.93,0.0,-0.11816,9e-05,10.78447]
[1777904144534,39.26,78965.93,0.0,-0.11816,9e-05,10.78447]
[1777904145271,39.26,78965.93,0.0,-0.11816,9e-05,10.78447]
[1777904145426,39.26,78965.93,0.0,-0.11816,9e-05,10.78447]
[1777904146144,39.26,78966.05,0.0,-0.11816,9e-05,10.7845]
[1777904147456,39.26,78966.05,0.0,-0.11816,9e-05,10.7845]
[1777904147484,39.26,78966.05,0.0,-0.11816,9e-05,10.7845]
[1777904148162,39.27,78958.97,0.0,-0.11882,9e-05,10.82649]
[1777904150156,39.28,78958.97,0.0,-0.11892,9e-05,10.83246]
[1777904150175,39.28,78963.17,0.0,-0.11853,9e-05,10.80852]
[1777904153980,39.29,78970.55,0.0,-0.11787,9e-05,10.76675]
[1777904154478,39.29,78970.55,0.0,-0.11787,9e-05,10.76675]
[1777904154538,39.29,78977.38,0.0,-0.11726,9e-05,10.72781]
[1777904155206,39.29,78977.28,0.0,-0.11726,9e-05,10.72839]
[1777904156385,39.29,78986.44,0.0,-0.11643,9e-05,10.67556]
[1777904157377,39.29,78986.44,0.0,-0.11643,9e-05,10.67556]
[1777904163263,39.3,78984.93,0.0,-0.11663,9e-05,10.68792]
[1777904163729,39.3,78984.93,0.0,-0.11663,9e-05,10.68792]
[1777904166238,39.3,78979.12,0.0,-0.11717,9e-05,10.72268]
[1777904167948,39.3,78972.01,0.0,-0.11784,9e-05,10.7649]
[1777904168419,39.3,78972.01,0.0,-0.11784,9e-05,10.7649]
[1777904168927,39.31,78971.43,0.0,-0.11791,9e-05,10.76906]
[1777904169098,39.31,78971.43,0.0,-0.11791,9e-05,10.76906]
[1777904171460,39.31,78971.83,0.0,-0.11787,9e-05,10.76711]
[1777904172291,39.31,78972.5,0.0,-0.11782,9e-05,10.7636]
[1777904177488,39.31,78972.47,0.0,-0.11783,9e-05,10.76439]
[1777904177523,39.31,78971.9,0.0,-0.11789,9e-05,10.76795]
[1777904179375,39.33,78962.8,0.0,-0.11883,9e-05,10.82741]
[1777904184411,39.35,78968.75,0.0,-0.11839,9e-05,10.80014]
[1777904188181,39.35,78964.74,0.0,-0.11878,9e-05,10.82449]
[1777904188251,39.35,78964.74,0.0,-0.11878,9e-05,10.82449]
[1777904194482,39.38,78968.93,0.0,-0.11849,9e-05,10.80442]
[1777904195867,39.38,78969.64,0.0,-0.11844,9e-05,10.80089]
[1777904196544,39.38,78969.64,0.0,-0.11844,9e-05,10.80089]
[1777904197822,39.38,78970.03,0.0,-0.11841,9e-05,10.79953]
[1777904197922,39.38,78970.03,0.0,-0.11841,9e-05,10.79953]
[1777904199516,39.38,78954.86,0.0,-0.11984,9e-05,10.88887]
[1777904201672,39.38,78949.64,0.0,-0.12034,9e-05,10.92013]
[1777904202536,39.39,78949.56,0.0,-0.12035,9e-05,10.92101]
[1777904207588,39.39,78957.4,0.0,-0.11965,9e-05,10.87751]
[1777904208407,39.39,78957.4,0.0,-0.11965,9e-05,10.87751]
[1777904208581,39.39,78955.79,0.0,-0.11981,9e-05,10.88736]
[1777904212129,39.4,78953.62,0.0,-0.12003,9e-05,10.90139]
[1777904212446,39.4,78953.62,0.0,-0.12003,9e-05,10.90139]
[1777904212472,39.4,78954.62,0.0,-0.11995,9e-05,10.89602]
[1777904213713,39.4,78955.09,0.0,-0.11991,9e-05,10.89328]
[1777904213725,39.4,78955.09,0.0,-0.11991,9e-05,10.89328]
[1777904213779,39.4,78959.99,0.0,-0.11946,9e-05,10.8652]
[1777904218454,39.4,78966.83,0.0,-0.11883,9e-05,10.82618]
[1777904218463,39.4,78967.69,0.0,-0.11876,9e-05,10.82147]
[1777904219460,39.4,78967.69,0.0,-0.11876,9e-05,10.82147]
[1777904220274,39.4,78972.02,0.0,-0.11837,9e-05,10.79691]
[1777904224127,39.4,78977.44,0.0,-0.11788,9e-05,10.76582]
[1777904227129,39.4,78966.12,0.0,-0.11892,9e-05,10.83174]
[1777904228421,39.4,78966.12,0.0,-0.11892,9e-05,10.83174]
[1777904229143,39.4,78961.26,0.0,-0.11937,9e-05,10.86001]
[1777904234321,39.4,78957.12,0.0,-0.11975,9e-05,10.88385]
[1777904239798,39.4,78955.98,0.0,-0.11985,9e-05,10.88988]
[1777904241683,39.4,78956.86,0.0,-0.11977,9e-05,10.88467]
[1777904242022,39.4,78956.86,0.0,-0.11977,9e-05,10.88467]
[1777904242138,39.4,78956.86,0.0,-0.11977,9e-05,10.88467]
[1777904242475,39.4,78956.86,0.0,-0.11977,9e-05,10.88467]
[1777904242574,39.4,78968.54,0.0,-0.11868,9e-05,10.81662]
[1777904243749,39.4,78968.54,0.0,-0.11868,9e-05,10.81662]
[1777904244327,39.4,78968.54,0.0,-0.11868,9e-05,10.81662]
[1777904244355,39.4,78977.98,0.0,-0.11781,9e-05,10.76181]
[1777904247827,39.4,78980.14,0.0,-0.11762,9e-05,10.7496]
[1777904248048,39.4,78980.14,0.0,-0.11762,9e-05,10.7496]
[1777904248370,39.4,78981.08,0.0,-0.11753,9e-05,10.74414]
[1777904253895,39.41,78989.59,0.0,-0.11672,9e-05,10.69048]
[1777904258343,39.41,78985.93,0.0,-0.11706,9e-05,10.71221]
[1777904258352,39.41,78985.93,0.0,-0.11706,9e-05,10.71221]
[1777904258403,39.41,78985.93,0.0,-0.11706,9e-05,10.71221]
[1777904258425,39.41,78984.41,0.0,-0.1172,9e-05,10.72103]
[1777904259907,39.41,78986.87,0.0,-0.11698,9e-05,10.70685]
[1777904259971,39.41,78987.32,0.0,-0.11694,9e-05,10.70435]
[1777904261576,39.41,78987.32,0.0,-0.11694,9e-05,10.70435]
[1777904262990,39.41,78987.6,0.0,-0.11692,9e-05,10.70293]
[1777904263831,39.41,78987.85,0.0,-0.1169,9e-05,10.70168]
[1777904263967,39.41,78987.85,0.0,-0.1169,9e-05,10.70168]
[1777904269185,39.41,78991.04,0.0,-0.11661,9e-05,10.68354]
[1777904273815,39.41,78995.16,0.0,-0.11624,9e-05,10.66023]
[1777904274343,39.41,78995.16,0.0,-0.11624,9e-05,10.66023]
[1777904274388,39.41,78995.16,0.0,-0.11624,9e-05,10.66023]
[1777904274439,39.41,79014.01,0.0,-0.11454,9e-05,10.55134]
[1777904275296,39.41,79023.86,0.0,-0.11366,9e-05,10.49506]
[1777904276946,39.41,79023.86,0.0,-0.11366,9e-05,10.49511]
[1777904277154,39.41,79023.86,0.0,-0.11366,9e-05,10.49511]
[1777904277408,39.41,79023.86,0.0,-0.11366,9e-05,10.49511]
[1777904277505,39.41,79039.92,0.0,-0.11223,9e-05,10.40275]
[1777904278403,39.41,79039.92,0.0,-0.11223,9e-05,10.40275]
[1777904278417,39.41,79045.27,0.0,-0.11176,9e-05,10.37219]
[1777904279842,39.41,79045.27,0.0,-0.11176,9e-05,10.37242]
[1777904280642,39.41,79062.76,0.0,-0.11023,9e-05,10.27239]
[1777904282180,39.41,79062.76,0.0,-0.11023,9e-05,10.27247]
[1777904283120,39.42,79061.79,0.0,-0.11032,9e-05,10.27843]
[1777904283352,39.42,79060.04,0.0,-0.11048,9e-05,10.28884]
[1777904287580,39.42,79050.97,0.0,-0.11129,9e-05,10.3418]
[1777904287636,39.42,79039.21,0.0,-0.11234,9e-05,10.41009]
[1777904288564,39.42,79039.21,0.0,-0.11234,9e-05,10.41009]
[1777904294050,39.43,79027.73,0.0,-0.1134,9e-05,10.47832]
[1777904294096,39.43,79027.73,0.0,-0.1134,9e-05,10.47832]
[1777904294351,39.43,79027.73,0.0,-0.1134,9e-05,10.47832]
[1777904294679,39.43,79044.43,0.0,-0.11192,9e-05,10.38267]
[1777904294991,39.43,79044.43,0.0,-0.11192,9e-05,10.38267]
[1777904295470,39.43,79044.43,0.0,-0.11192,9e-05,10.38267]
[1777904295707,39.43,79065.21,0.0,-0.1101,9e-05,10.26406]
[1777904297472,39.43,79081.69,0.0,-0.10867,9e-05,10.17034]
[1777904301177,39.43,79080.09,0.0,-0.10883,9e-05,10.18076]
[1777904301263,39.43,79078.59,0.0,-0.10897,9e-05,10.18984]
[1777904301727,39.43,79078.59,0.0,-0.10897,9e-05,10.18984]
[1777904302400,39.43,79078.59,0.0,-0.10897,9e-05,10.18984]
[1777904302492,39.44,79076.98,0.0,-0.10911,9e-05,10.19954]
[1777904305727,39.44,79077.2,0.0,-0.10912,9e-05,10.19982]
[1777904306272,39.44,79074.96,0.0,-0.10932,9e-05,10.21312]
[1777904307072,39.44,79074.96,0.0,-0.10932,9e-05,10.21312]
[1777904307514,39.44,79074.96,0.0,-0.10932,9e-05,10.21312]
[1777904307533,39.44,79074.96,0.0,-0.10932,9e-05,10.21312]
[1777904308536,39.44,79068.06,0.0,-0.10993,9e-05,10.25305]
[1777904308791,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904308966,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904309034,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904309045,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904309117,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904309194,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904309366,39.44,79063.85,0.0,-0.1103,9e-05,10.2776]
[1777904309373,39.44,79042.11,0.0,-0.11222,9e-05,10.40238]
[1777904310972,39.45,79038.63,0.0,-0.11254,9e-05,10.42302]
[1777904311305,39.45,79038.63,0.0,-0.11249,9e-05,10.41794]
[1777904311896,39.45,79038.63,0.0,-0.11249,9e-05,10.41794]
[1777904315603,39.45,79027.74,0.0,-0.11348,9e-05,10.48137]
[1777904317982,39.45,79019.47,0.0,-0.11423,9e-05,10.52958]
[1777904318172,39.45,79019.47,0.0,-0.11423,9e-05,10.52958]
[1777904318370,39.45,79017.78,0.0,-0.11438,9e-05,10.53967]
[1777904320385,39.45,79006.43,0.0,-0.11542,9e-05,10.6058]
[1777904321193,39.45,79006.43,0.0,-0.11542,9e-05,10.6058]
[1777904321221,39.45,79006.43,0.0,-0.11542,9e-05,10.6058]
[1777904321225,39.45,79006.43,0.0,-0.11542,9e-05,10.6058]
[1777904321511,39.45,79009.79,0.0,-0.11512,9e-05,10.58665]
[1777904322348,39.45,79009.79,0.0,-0.11512,9e-05,10.58665]
[1777904327434,39.46,79019.17,0.0,-0.11429,9e-05,10.53386]
[1777904332470,39.46,79019.22,0.0,-0.11432,9e-05,10.53534]
[1777904337505,39.47,79019.96,0.0,-0.11428,9e-05,10.53291]
[1777904342539,39.47,79033.92,0.0,-0.11305,9e-05,10.4542]
[1777904343575,39.47,79033.92,0.0,-0.11305,9e-05,10.4542]
[1777904343936,39.47,79042.23,0.0,-0.11232,9e-05,10.40666]
[1777904344152,39.47,79042.23,0.0,-0.11232,9e-05,10.40666]
[1777904344327,39.47,79042.23,0.0,-0.11232,9e-05,10.40666]
[1777904344376,39.47,79042.23,0.0,-0.11232,9e-05,10.40666]
[1777904344753,39.47,79042.23,0.0,-0.11232,9e-05,10.40666]
[1777904344758,39.47,79051.44,0.0,-0.11151,9e-05,10.35407]
[1777904346021,39.47,79051.05,0.0,-0.11154,9e-05,10.35657]
[1777904346569,39.47,79041.46,0.0,-0.1124,9e-05,10.41222]
[1777904347364,39.47,79041.46,0.0,-0.1124,9e-05,10.41222]
[1777904347396,39.47,79041.46,0.0,-0.1124,9e-05,10.41222]
[1777904349062,39.48,79038.95,0.0,-0.11264,9e-05,10.4277]
[1777904349553,39.48,79038.95,0.0,-0.11264,9e-05,10.4277]
[1777904350301,39.48,79048.21,0.0,-0.11182,9e-05,10.3748]
[1777904352550,39.48,79044.44,0.0,-0.11217,9e-05,10.39704]
[1777904353300,39.48,79044.44,0.0,-0.11217,9e-05,10.39736]
[1777904353723,39.48,79044.44,0.0,-0.11217,9e-05,10.39736]
[1777904358652,39.48,79026.87,0.0,-0.11376,9e-05,10.50013]
[1777904359182,39.48,79026.87,0.0,-0.11376,9e-05,10.50013]
[1777904359286,39.48,79026.87,0.0,-0.11376,9e-05,10.50013]
[1777904359338,39.48,79026.87,0.0,-0.11376,9e-05,10.50013]
[1777904359397,39.48,79026.87,0.0,-0.11376,9e-05,10.50013]
[1777904359660,39.49,79023.49,0.0,-0.11407,9e-05,10.51999]
[1777904359939,39.49,79023.49,0.0,-0.11407,9e-05,10.51999]
[1777904360551,39.49,79023.49,0.0,-0.11407,9e-05,10.51999]
[1777904360668,39.49,79046.57,0.0,-0.11202,9e-05,10.38745]
[1777904361285,39.49,79046.57,0.0,-0.11202,9e-05,10.38745]
[1777904363534,39.49,79047.09,0.0,-0.11198,9e-05,10.38502]
[1777904363688,39.49,79045.1,0.0,-0.11216,9e-05,10.39671]
[1777904368723,39.49,79033.77,0.0,-0.1132,9e-05,10.46403]
[1777904373758,39.5,79042.5,0.0,-0.11241,9e-05,10.41106]
[1777904376153,39.5,79046.67,0.0,-0.11205,9e-05,10.38734]
[1777904376568,39.5,79046.67,0.0,-0.11205,9e-05,10.38734]
[1777904383829,39.5,79039.64,0.0,-0.11269,9e-05,10.42889]
[1777904388862,39.51,79032.3,0.0,-0.11336,9e-05,10.47189]
[1777904393898,39.51,79023.01,0.0,-0.1142,9e-05,10.52597]
[1777904397744,39.51,79030.92,0.0,-0.11349,9e-05,10.4806]
[1777904397805,39.51,79040.22,0.0,-0.11266,9e-05,10.42731]
[1777904399381,39.51,79040.22,0.0,-0.11266,9e-05,10.42731]
[1777904399985,39.51,79043.48,0.0,-0.11238,9e-05,10.40875]
[1777904401705,39.51,79043.27,0.0,-0.1124,9e-05,10.40991]
[1777904401713,39.51,79043.27,0.0,-0.1124,9e-05,10.40991]
[1777904402017,39.51,79045.01,0.0,-0.11224,9e-05,10.39988]
[1777904404028,39.51,79047.19,0.0,-0.11205,9e-05,10.38735]
[1777904404042,39.51,79047.19,0.0,-0.11205,9e-05,10.38735]
[1777904404712,39.51,79047.19,0.0,-0.11205,9e-05,10.38735]
[1777904404782,39.51,79055.21,0.0,-0.11134,9e-05,10.34143]
[1777904406038,39.51,79057.59,0.0,-0.11113,9e-05,10.32786]
[1777904406885,39.51,79057.59,0.0,-0.11113,9e-05,10.32786]
[1777904406091,39.51,79055.15,0.0,-0.11135,9e-05,10.34182]
[1777904407874,39.51,79055.15,0.0,-0.11135,9e-05,10.34182]
[1777904407894,39.51,79054.69,0.0,-0.11139,9e-05,10.34458]
[1777904409128,39.51,79054.69,0.0,-0.11139,9e-05,10.34458]
[1777904409216,39.51,79055.05,0.0,-0.11136,9e-05,10.34258]
[1777904409993,39.51,79055.05,0.0,-0.11136,9e-05,10.34258]
[1777904410244,39.51,79055.05,0.0,-0.11136,9e-05,10.34258]
[1777904410266,39.51,79061.31,0.0,-0.11081,9e-05,10.30689]
[1777904413357,39.51,79064.6,0.0,-0.11052,9e-05,10.2882]
[1777904417354,39.51,79076.16,0.0,-0.10952,9e-05,10.22293]
[1777904419077,39.51,79086.65,0.0,-0.10862,9e-05,10.16387]
[1777904421198,39.51,79089.75,0.0,-0.10837,9e-05,10.14686]
[1777904422032,39.52,79090.31,0.0,-0.10832,9e-05,10.14399]
[1777904423088,39.52,79095.71,0.0,-0.10786,9e-05,10.11362]
[1777904423636,39.52,79095.71,0.0,-0.10786,9e-05,10.11362]
[1777904423737,39.52,79108.11,0.0,-0.1068,9e-05,10.04332]
[1777904425309,39.52,79108.11,0.0,-0.1068,9e-05,10.04332]
[1777904425981,39.52,79114.7,0.0,-0.10625,9e-05,10.00667]
[1777904426101,39.52,79114.7,0.0,-0.10625,9e-05,10.00667]
[1777904426165,39.52,79116.94,0.0,-0.10606,8e-05,9.994]
[1777904430021,39.52,79108.08,0.0,-0.10682,9e-05,10.04499]
[1777904430311,39.52,79108.08,0.0,-0.10682,9e-05,10.04499]
[1777904430802,39.52,79108.08,0.0,-0.10682,9e-05,10.04499]
[1777904430835,39.52,79105.81,0.0,-0.10702,9e-05,10.05804]
[1777904431461,39.52,79090.33,0.0,-0.10831,9e-05,10.14134]
[1777904434784,39.52,79079.14,0.0,-0.10929,9e-05,10.20593]
[1777904435451,39.52,79079.14,0.0,-0.10929,9e-05,10.20593]
[1777904435514,39.52,79079.14,0.0,-0.10929,9e-05,10.20593]
[1777904436339,39.53,79083.19,0.0,-0.10895,9e-05,10.18313]
[1777904436496,39.53,79083.19,0.0,-0.10895,9e-05,10.18313]
[1777904437766,39.53,79085.98,0.0,-0.10871,9e-05,10.16755]
[1777904437862,39.53,79097.2,0.0,-0.10775,9e-05,10.10409]
[1777904438003,39.53,79097.2,0.0,-0.10775,9e-05,10.10409]
[1777904439605,39.53,79078.18,0.0,-0.1094,9e-05,10.21303]
[1777904441527,39.53,79075.85,0.0,-0.10961,9e-05,10.22656]
[1777904443526,39.53,79084.54,0.0,-0.10886,9e-05,10.17761]
[1777904443740,39.53,79084.54,0.0,-0.10886,9e-05,10.17761]
[1777904443764,39.53,79084.54,0.0,-0.10886,9e-05,10.17761]
[1777904447100,39.54,79099.2,0.0,-0.10762,9e-05,10.09582]
[1777904452308,39.54,79096.15,0.0,-0.10792,9e-05,10.11553]
[1777904454494,39.54,79094.63,0.0,-0.10806,9e-05,10.12453]
[1777904455765,39.54,79096.07,0.0,-0.10794,9e-05,10.11673]
[1777904457160,39.55,79094.23,0.0,-0.10811,9e-05,10.12791]
[1777904459362,39.55,79082.35,0.0,-0.10915,9e-05,10.19634]
[1777904463284,39.55,79077.53,0.0,-0.10958,9e-05,10.2245]
[1777904465936,39.55,79084.17,0.0,-0.10901,9e-05,10.18714]
[1777904465962,39.55,79083.85,0.0,-0.10904,9e-05,10.18923]
[1777904469040,39.55,79081.06,0.0,-0.10929,9e-05,10.20591]
[1777904469117,39.55,79081.06,0.0,-0.10929,9e-05,10.20591]
[1777904469799,39.55,79081.06,0.0,-0.10929,9e-05,10.20591]
[1777904469849,39.55,79070.33,0.0,-0.11023,9e-05,10.26729]
[1777904470372,39.55,79070.33,0.0,-0.11023,9e-05,10.26729]
[1777904470940,39.55,79061.45,0.0,-0.11101,9e-05,10.31821]
[1777904472629,39.55,79059.15,0.0,-0.11121,9e-05,10.33151]
[1777904472700,39.56,79058.97,0.0,-0.11123,9e-05,10.33263]
[1777904473696,39.56,79058.97,0.0,-0.11123,9e-05,10.33263]
[1777904473826,39.56,79058.97,0.0,-0.11123,9e-05,10.33263]
[1777904473856,39.56,79056.82,0.0,-0.11142,9e-05,10.34499]
[1777904474540,39.56,79056.82,0.0,-0.11142,9e-05,10.34499]
[1777904474542,39.56,79058.7,0.0,-0.11126,9e-05,10.33431]
[1777904479814,39.56,79058.05,0.0,-0.11132,9e-05,10.33831]
[1777904480444,39.56,79055.55,0.0,-0.11154,9e-05,10.35267]
[1777904481529,39.56,79055.55,0.0,-0.11154,9e-05,10.35274]
[1777904481617,39.56,79053.86,0.0,-0.11169,9e-05,10.36246]
[1777904484637,39.56,79052.98,0.0,-0.11177,9e-05,10.36757]
[1777904484704,39.56,79055.69,0.0,-0.11153,9e-05,10.35208]
[1777904488805,39.56,79057.62,0.0,-0.11136,9e-05,10.34119]
[1777904488960,39.56,79055.45,0.0,-0.11155,9e-05,10.35366]
[1777904494612,39.56,79048.23,0.0,-0.11215,9e-05,10.38999]
[1777904499691,39.56,79046.4,0.0,-0.11231,9e-05,10.40044]
[1777904501346,39.56,79045.87,0.0,-0.11236,9e-05,10.40344]
[1777904501660,39.56,79047.86,0.0,-0.11218,9e-05,10.39202]
[1777904506695,39.56,79048.36,0.0,-0.11214,9e-05,10.38917]
[1777904507109,39.56,79048.36,0.0,-0.11214,9e-05,10.38917]
[1777904507703,39.56,79048.42,0.0,-0.11213,9e-05,10.38882]
[1777904512737,39.56,79048.86,0.0,-0.11209,9e-05,10.38627]
[1777904515140,39.56,79053.46,0.0,-0.11168,9e-05,10.35995]
[1777904515760,39.56,79053.49,0.0,-0.11168,9e-05,10.3598]
[1777904516412,39.56,79053.49,0.0,-0.11168,9e-05,10.3598]
[1777904518779,39.56,79070.8,0.0,-0.11017,9e-05,10.26119]
[1777904521425,39.56,79071.56,0.0,-0.11011,9e-05,10.25722]
[1777904522928,39.56,79083.16,0.0,-0.1091,9e-05,10.19123]
[1777904524644,39.56,79083.16,0.0,-0.1091,9e-05,10.19118]
[1777904525257,39.56,79086.76,0.0,-0.10879,9e-05,10.17069]
[1777904525829,39.56,79094.2,0.0,-0.10814,9e-05,10.12843]
[1777904526849,39.56,79108.68,0.0,-0.1069,9e-05,10.04639]
[1777904528174,39.56,79108.52,0.0,-0.10692,9e-05,10.04747]
[1777904528851,39.56,79119.5,0.0,-0.10599,8e-05,9.98555]
[1777904531066,39.56,79123.11,0.0,-0.10569,8e-05,9.96543]
[1777904531196,39.56,79126.45,0.0,-0.1054,8e-05,9.9466]
[1777904531248,39.56,79126.45,0.0,-0.1054,8e-05,9.9466]
[1777904531960,39.56,79126.45,0.0,-0.1054,8e-05,9.9466]
[1777904532033,39.56,79162.95,0.0,-0.10235,8e-05,9.74149]
[1777904532617,39.56,79162.95,0.0,-0.10235,8e-05,9.74149]
[1777904534010,39.56,79170.54,0.0,-0.10173,8e-05,9.6994]
[1777904534451,39.56,79170.54,0.0,-0.10174,8e-05,9.70005]
[1777904535028,39.56,79170.35,0.0,-0.10176,8e-05,9.7015]
[1777904536786,39.57,79170.35,0.0,-0.10177,8e-05,9.70187]
[1777904536912,39.57,79168.73,0.0,-0.10191,8e-05,9.71163]
[1777904537846,39.57,79168.73,0.0,-0.10191,8e-05,9.71163]
[1777904537946,39.57,79172.41,0.0,-0.10161,8e-05,9.69145]
[1777904538424,39.57,79172.41,0.0,-0.10161,8e-05,9.69145]
[1777904538588,39.57,79172.41,0.0,-0.10161,8e-05,9.69145]
[1777904538816,39.57,79172.41,0.0,-0.10161,8e-05,9.69145]
[1777904538926,39.57,79172.6,0.0,-0.10161,8e-05,9.6908]
[1777904539379,39.57,79172.6,0.0,-0.10161,8e-05,9.6908]
[1777904539400,39.57,79172.6,0.0,-0.10161,8e-05,9.6908]
[1777904539474,39.57,79172.6,0.0,-0.10161,8e-05,9.6908]
[1777904539934,39.57,79151.61,0.0,-0.10336,8e-05,9.80929]
[1777904540721,39.57,79151.61,0.0,-0.10336,8e-05,9.80929]
[1777904542748,39.57,79154.7,0.0,-0.10311,8e-05,9.79251]
[1777904543889,39.58,79154.11,0.0,-0.10316,8e-05,9.79639]
[1777904544178,39.58,79151.18,0.0,-0.10342,8e-05,9.81338]
[1777904544769,39.58,79151.18,0.0,-0.10342,8e-05,9.81338]
[1777904544968,39.58,79160.55,0.0,-0.10265,8e-05,9.76139]
[1777904545259,39.58,79160.55,0.0,-0.10265,8e-05,9.76139]
[1777904545975,39.58,79172.03,0.0,-0.1017,8e-05,9.69717]
[1777904547988,39.58,79183.51,0.0,-0.10076,8e-05,9.63334]
[1777904548880,39.58,79183.51,0.0,-0.10076,8e-05,9.63334]
[1777904548996,39.58,79177.86,0.0,-0.10123,8e-05,9.66503]
[1777904550423,39.58,79176.96,0.0,-0.1013,8e-05,9.67018]
[1777904551011,39.58,79178.11,0.0,-0.10116,8e-05,9.65887]
[1777904551582,39.58,79178.11,0.0,-0.10116,8e-05,9.65887]
[1777904552019,39.58,79164.22,0.0,-0.10231,8e-05,9.73693]
[1777904553025,39.58,79145.08,0.0,-0.10391,8e-05,9.84459]
[1777904558066,39.58,79160.7,0.0,-0.10262,8e-05,9.75795]
[1777904558232,39.58,79160.7,0.0,-0.10262,8e-05,9.75795]
[1777904559070,39.58,79169.22,0.0,-0.10192,8e-05,9.71059]
[1777904559296,39.58,79169.22,0.0,-0.10192,8e-05,9.71059]
[1777904559892,39.58,79169.22,0.0,-0.10192,8e-05,9.71059]
[1777904559950,39.58,79169.22,0.0,-0.10192,8e-05,9.71059]
[1777904559983,39.59,79175.58,0.0,-0.10141,8e-05,9.67543]
[1777904560460,39.59,79175.58,0.0,-0.10141,8e-05,9.67543]
[1777904560470,39.59,79175.58,0.0,-0.10141,8e-05,9.67543]
[1777904560554,39.59,79179.16,0.0,-0.10111,8e-05,9.65546]
[1777904563371,39.59,79183.39,0.0,-0.10078,8e-05,9.63273]
[1777904563753,39.59,79187.44,0.0,-0.10046,8e-05,9.61077]
[1777904564127,39.59,79187.44,0.0,-0.10046,8e-05,9.61077]
[1777904564720,39.59,79181.83,0.0,-0.10092,8e-05,9.64219]
[1777904565923,39.59,79181.83,0.0,-0.10092,8e-05,9.64219]
[1777904565991,39.59,79183.85,0.0,-0.10075,8e-05,9.63105]
[1777904569414,39.59,79193.76,0.0,-0.09996,8e-05,9.57672]
[1777904575186,39.6,79192.17,0.0,-0.10011,8e-05,9.58681]
[1777904578328,39.6,79194.99,0.0,-0.09988,8e-05,9.57154]
[1777904578866,39.6,79194.99,0.0,-0.09988,8e-05,9.57154]
[1777904578877,39.6,79192.39,0.0,-0.10011,8e-05,9.58709]
[1777904579704,39.6,79177.85,0.0,-0.1013,8e-05,9.6686]
[1777904585562,39.6,79177.48,0.0,-0.10136,8e-05,9.67216]
[1777904585640,39.61,79174.96,0.0,-0.10157,8e-05,9.68699]
[1777904588282,39.61,79159.1,0.0,-0.10289,8e-05,9.77632]
[1777904593319,39.61,79157.73,0.0,-0.10302,8e-05,9.78509]
[1777904595333,39.61,79168.47,0.0,-0.10214,8e-05,9.72547]
[1777904600367,39.62,79163.75,0.0,-0.10255,8e-05,9.7533]
[1777904604706,39.62,79167.76,0.0,-0.10223,8e-05,9.73168]
[1777904604778,39.62,79171.63,0.0,-0.10192,8e-05,9.71068]
[1777904608940,39.62,79174.52,0.0,-0.10169,8e-05,9.69521]
[1777904608970,39.62,79181.32,0.0,-0.10115,8e-05,9.65804]
[1777904609548,39.62,79181.32,0.0,-0.10115,8e-05,9.65804]
[1777904609914,39.62,79182.01,0.0,-0.1011,8e-05,9.65459]
[1777904611545,39.62,79182.01,0.0,-0.1011,8e-05,9.65459]
[1777904611926,39.62,79182.01,0.0,-0.1011,8e-05,9.65459]
[1777904612059,39.63,79183.68,0.0,-0.10093,8e-05,9.64109]
[1777904613462,39.63,79193.97,0.0,-0.10009,8e-05,9.58427]
[1777904615928,39.63,79197.45,0.0,-0.09982,8e-05,9.56544]
[1777904616503,39.63,79196.77,0.0,-0.09989,8e-05,9.57027]
[1777904618629,39.63,79197.21,0.0,-0.09987,8e-05,9.56889]
[1777904618751,39.63,79197.21,0.0,-0.09987,8e-05,9.56889]
[1777904619589,39.64,79208.2,0.0,-0.099,8e-05,9.50901]
[1777904620181,39.64,79208.2,0.0,-0.099,8e-05,9.50901]
[1777904620913,39.64,79208.2,0.0,-0.099,8e-05,9.50901]
[1777904621911,39.64,79206.64,0.0,-0.09913,8e-05,9.51795]
[1777904627460,39.64,79215.77,0.0,-0.09842,8e-05,9.46903]
[1777904632490,39.65,79205.12,0.0,-0.0993,8e-05,9.53008]
[1777904633474,39.65,79204.9,0.0,-0.09932,8e-05,9.53161]
[1777904633516,39.65,79204.9,0.0,-0.09932,8e-05,9.53161]
[1777904634325,39.65,79198.84,0.0,-0.09982,8e-05,9.56552]
[1777904634833,39.65,79198.84,0.0,-0.09982,8e-05,9.56552]
[1777904635591,39.65,79193.92,0.0,-0.10022,8e-05,9.59315]
[1777904636359,39.65,79191.48,0.0,-0.10043,8e-05,9.60731]
[1777904641612,39.66,79188.73,0.0,-0.10069,8e-05,9.6253]
[1777904641734,39.66,79188.73,0.0,-0.10069,8e-05,9.6253]
[1777904644528,39.66,79197.88,0.0,-0.09997,8e-05,9.57604]
[1777904644786,39.66,79197.88,0.0,-0.09997,8e-05,9.57604]
[1777904644874,39.66,79197.88,0.0,-0.09997,8e-05,9.57604]
[1777904646055,39.66,79206.97,0.0,-0.09924,8e-05,9.52623]
[1777904646147,39.66,79219.2,0.0,-0.09826,8e-05,9.45886]
[1777904646796,39.67,79231.56,0.0,-0.09728,8e-05,9.39104]
[1777904647343,39.67,79231.56,0.0,-0.09728,8e-05,9.39104]
[1777904647354,39.67,79231.56,0.0,-0.09728,8e-05,9.39104]
[1777904647357,39.67,79231.56,0.0,-0.09728,8e-05,9.39104]
[1777904647700,39.67,79231.56,0.0,-0.09729,8e-05,9.39148]
[1777904648660,39.67,79231.56,0.0,-0.09729,8e-05,9.39148]
[1777904648709,39.67,79231.44,0.0,-0.09731,8e-05,9.39268]
[1777904649242,39.67,79231.44,0.0,-0.09731,8e-05,9.39268]
[1777904649851,39.67,79231.44,0.0,-0.09731,8e-05,9.39268]
[1777904649897,39.67,79231.44,0.0,-0.09731,8e-05,9.39268]
[1777904649945,39.67,79229.32,0.0,-0.09748,8e-05,9.40488]
[1777904651316,39.67,79229.32,0.0,-0.09749,8e-05,9.40508]
[1777904654670,39.67,79231.86,0.0,-0.09729,8e-05,9.39169]
[1777904655088,39.67,79232.53,0.0,-0.09724,8e-05,9.38821]
[1777904656108,39.67,79232.53,0.0,-0.09724,8e-05,9.38821]
[1777904656380,39.67,79234.88,0.0,-0.09706,8e-05,9.37548]
[1777904656768,39.67,79234.88,0.0,-0.09706,8e-05,9.37569]
[1777904657856,39.67,79234.88,0.0,-0.09706,8e-05,9.37569]
[1777904658101,39.67,79244.93,0.0,-0.09627,8e-05,9.32069]
[1777904659152,39.67,79244.93,0.0,-0.09627,8e-05,9.32069]
[1777904659677,39.67,79244.56,0.0,-0.0963,8e-05,9.32304]
[1777904660801,39.68,79259.86,0.0,-0.09511,8e-05,9.23986]
[1777904665831,39.68,79252.86,0.0,-0.09569,8e-05,9.28041]
[1777904667763,39.68,79252.86,0.0,-0.0957,8e-05,9.2808]
[1777904667838,39.68,79252.86,0.0,-0.0957,8e-05,9.2808]
[1777904668960,39.68,79249.04,0.0,-0.096,8e-05,9.30212]
[1777904669030,39.68,79241.68,0.0,-0.09659,8e-05,9.3429]
[1777904672974,39.69,79234.35,0.0,-0.09714,8e-05,9.37915]
[1777904673435,39.69,79226.18,0.0,-0.09779,8e-05,9.42438]
[1777904673893,39.69,79225.78,0.0,-0.09783,8e-05,9.4268]
[1777904674899,39.69,79214.79,0.0,-0.09871,8e-05,9.48763]
[1777904677316,39.69,79207.76,0.0,-0.09928,8e-05,9.52725]
[1777904677349,39.69,79207.76,0.0,-0.09928,8e-05,9.52725]
[1777904677920,39.69,79230.5,0.0,-0.09747,8e-05,9.40206]
[1777904680942,39.69,79241.32,0.0,-0.09662,8e-05,9.34322]
[1777904681627,39.69,79241.32,0.0,-0.09662,8e-05,9.34322]
[1777904682949,39.69,79245.99,0.0,-0.09626,8e-05,9.3179]
[1777904687181,39.7,79244.09,0.0,-0.09643,8e-05,9.32971]
[1777904687660,39.7,79242.36,0.0,-0.09657,8e-05,9.33954]
[1777904687679,39.7,79242.36,0.0,-0.09657,8e-05,9.33954]
[1777904688157,39.7,79242.36,0.0,-0.09657,8e-05,9.33954]
[1777904688177,39.7,79243.88,0.0,-0.09646,8e-05,9.33185]
[1777904688930,39.7,79243.88,0.0,-0.09646,8e-05,9.33185]
[1777904688948,39.7,79243.88,0.0,-0.09646,8e-05,9.33185]
[1777904689039,39.7,79245.12,0.0,-0.09636,8e-05,9.32539]
[1777904689288,39.7,79245.12,0.0,-0.09636,8e-05,9.32539]
[1777904689505,39.7,79245.12,0.0,-0.09636,8e-05,9.32539]
[1777904690882,39.7,79250.08,0.0,-0.09597,8e-05,9.29819]
[1777904692881,39.7,79250.8,0.0,-0.09593,8e-05,9.29544]
[1777904694290,39.71,79255.5,0.0,-0.09557,8e-05,9.27016]
[1777904696942,39.71,79256.15,0.0,-0.09553,8e-05,9.26753]
[1777904698995,39.71,79255.53,0.0,-0.09559,8e-05,9.27186]
[1777904700279,39.71,79251.83,0.0,-0.0959,8e-05,9.29302]
[1777904700995,39.71,79251.83,0.0,-0.0959,8e-05,9.29302]
[1777904702531,39.71,79247.9,0.0,-0.09622,8e-05,9.31544]
[1777904703115,39.71,79247.9,0.0,-0.09622,8e-05,9.31544]
[1777904703851,39.72,79250.97,0.0,-0.09598,8e-05,9.29903]
[1777904706016,39.72,79248.76,0.0,-0.09617,8e-05,9.312]
[1777904706122,39.72,79243.04,0.0,-0.09663,8e-05,9.3438]
[1777904706506,39.72,79243.04,0.0,-0.09663,8e-05,9.3438]
[1777904707128,39.72,79236.57,0.0,-0.09714,8e-05,9.3797]
[1777904711157,39.72,79224.42,0.0,-0.09813,8e-05,9.44826]
[1777904712520,39.73,79220.5,0.0,-0.09845,8e-05,9.47037]
[1777904713193,39.73,79234.59,0.0,-0.09734,8e-05,9.39322]
[1777904714816,39.73,79239.62,0.0,-0.09695,8e-05,9.36614]
[1777904715237,39.73,79239.62,0.0,-0.09695,8e-05,9.36614]
[1777904716185,39.73,79236.76,0.0,-0.09718,8e-05,9.38244]
[1777904716204,39.73,79239.99,0.0,-0.09693,8e-05,9.36526]
[1777904717230,39.73,79226.37,0.0,-0.09802,8e-05,9.44074]
[1777904722243,39.74,79229.27,0.0,-0.09782,8e-05,9.42707]
[1777904727280,39.74,79224.93,0.0,-0.0982,8e-05,9.45304]
[1777904732675,39.75,79229.69,0.0,-0.09779,8e-05,9.42312]
[1777904733939,39.75,79230.58,0.0,-0.09773,8e-05,9.41844]
[1777904734034,39.75,79230.58,0.0,-0.09773,8e-05,9.41844]
[1777904734238,39.75,79232.69,0.0,-0.09756,8e-05,9.40695]
[1777904734565,39.75,79232.69,0.0,-0.09756,8e-05,9.40695]
[1777904735213,39.75,79232.69,0.0,-0.09756,8e-05,9.40695]
[1777904735242,39.75,79243.69,0.0,-0.09669,8e-05,9.34687]
[1777904736190,39.75,79255.88,0.0,-0.09574,8e-05,9.28011]
[1777904736276,39.75,79255.88,0.0,-0.09574,8e-05,9.28011]
[1777904741406,39.75,79258.37,0.0,-0.09556,8e-05,9.26794]
[1777904743538,39.76,79259.74,0.0,-0.09547,8e-05,9.26159]
[1777904743578,39.76,79259.74,0.0,-0.09547,8e-05,9.26159]
[1777904749439,39.76,79262.23,0.0,-0.09531,8e-05,9.25047]
[1777904753819,39.77,79260.55,0.0,-0.09546,8e-05,9.26132]
[1777904756680,39.77,79271.09,0.0,-0.09466,8e-05,9.20522]
[1777904764545,39.78,79270.13,0.0,-0.0948,8e-05,9.21457]
[1777904768265,39.78,79270.47,0.0,-0.09478,8e-05,9.21373]
[1777904768409,39.79,79271.96,0.0,-0.09468,8e-05,9.20662]
[1777904769061,39.79,79271.96,0.0,-0.09468,8e-05,9.20662]
[1777904769225,39.79,79289.89,0.0,-0.09331,8e-05,9.10971]
[1777904770356,39.79,79293.56,0.0,-0.09303,8e-05,9.09013]
[1777904770591,39.79,79291.84,0.0,-0.09316,8e-05,9.09945]
[1777904773394,39.79,79295.76,0.0,-0.09287,8e-05,9.07915]
[1777904779654,39.79,79297.62,0.0,-0.09276,8e-05,9.07094]
[1777904784688,39.8,79288.55,0.0,-0.09347,8e-05,9.12133]
[1777904787885,39.8,79291.9,0.0,-0.09322,8e-05,9.10355]
[1777904790778,39.8,79297.57,0.0,-0.09279,8e-05,9.07355]
[1777904790804,39.8,79304.57,0.0,-0.09226,8e-05,9.03595]
[1777904794012,39.8,79307.47,0.0,-0.09201,8e-05,9.01593]
[1777904794292,39.8,79307.47,0.0,-0.09201,8e-05,9.01593]
[1777904795085,39.8,79308.89,0.0,-0.09191,8e-05,9.0089]
[1777904795873,39.81,79317.54,0.0,-0.09126,8e-05,8.96263]
[1777904796390,39.81,79319.27,0.0,-0.09113,8e-05,8.95372]
[1777904797246,39.81,79337.41,0.0,-0.08978,7e-05,8.85719]
[1777904797907,39.81,79347.46,0.0,-0.08904,7e-05,8.80346]
[1777904799947,39.81,79347.46,0.0,-0.08904,7e-05,8.8037]
[1777904800140,39.81,79347.46,0.0,-0.08904,7e-05,8.8037]
[1777904800526,39.81,79354.16,0.0,-0.08855,7e-05,8.76827]
[1777904801039,39.81,79354.16,0.0,-0.08855,7e-05,8.76827]
[1777904801092,39.81,79370.42,0.0,-0.08736,7e-05,8.68181]
[1777904801841,39.81,79370.42,0.0,-0.08736,7e-05,8.68181]
[1777904802014,39.81,79384.39,0.0,-0.08635,7e-05,8.6082]
[1777904803798,39.81,79383.6,0.0,-0.08641,7e-05,8.61252]
[1777904804478,39.81,79383.6,0.0,-0.08641,7e-05,8.61313]
[1777904804488,39.81,79383.6,0.0,-0.08641,7e-05,8.61313]
[1777904805248,39.81,79383.6,0.0,-0.08641,7e-05,8.61313]
[1777904807065,39.82,79381.06,0.0,-0.08661,7e-05,8.62778]
[1777904807683,39.82,79374.76,0.0,-0.08708,7e-05,8.6617]
[1777904807896,39.82,79374.76,0.0,-0.08708,7e-05,8.6617]
[1777904807912,39.82,79368.47,0.0,-0.08755,7e-05,8.69563]
[1777904812892,39.84,79355.29,0.0,-0.08864,7e-05,8.77543]
[1777904814903,39.86,79344.22,0.0,-0.08957,7e-05,8.84193]
[1777904816777,39.86,79342.33,0.0,-0.08971,7e-05,8.85263]
[1777904818689,39.87,79342.98,0.0,-0.08968,7e-05,8.85034]
[1777904821629,39.87,79351.53,0.0,-0.08907,7e-05,8.80656]
[1777904823077,39.89,79356.58,0.0,-0.08879,7e-05,8.78651]
[1777904823338,39.89,79356.58,0.0,-0.08879,7e-05,8.78651]
[1777904823404,39.91,79358.61,0.0,-0.08874,7e-05,8.78288]
[1777904824974,39.94,79340.02,0.0,-0.09027,7e-05,8.89306]
[1777904829232,39.94,79339.13,0.0,-0.09036,7e-05,8.89947]
[1777904829237,39.94,79339.13,0.0,-0.09036,7e-05,8.89947]
[1777904831146,39.94,79340.0,0.0,-0.09031,7e-05,8.89595]
[1777904831221,39.94,79340.0,0.0,-0.09031,7e-05,8.89595]
[1777904831296,39.94,79340.0,0.0,-0.09031,7e-05,8.89595]
[1777904831340,39.94,79328.89,0.0,-0.09115,8e-05,8.95599]
[1777904836583,39.95,79333.41,0.0,-0.09084,7e-05,8.93424]
[1777904837054,39.95,79333.41,0.0,-0.09084,7e-05,8.93424]
[1777904840255,39.95,79340.96,0.0,-0.0903,7e-05,8.89556]
[1777904840330,39.96,79351.2,0.0,-0.08955,7e-05,8.84154]
[1777904843176,39.96,79349.4,0.0,-0.08969,7e-05,8.85183]
[1777904843237,39.96,79338.64,0.0,-0.0905,7e-05,8.90994]
[1777904849055,39.97,79341.71,0.0,-0.09031,7e-05,8.89648]
[1777904854381,39.97,79349.7,0.0,-0.08972,7e-05,8.85191]
[1777904855123,39.98,79350.2,0.0,-0.08969,7e-05,8.84986]
[1777904855173,39.98,79350.2,0.0,-0.08969,7e-05,8.84986]
[1777904855218,39.98,79370.78,0.0,-0.08818,7e-05,8.74116]
[1777904859191,40.0,79373.19,0.0,-0.08814,7e-05,8.73837]
[1777904859291,40.02,79362.15,0.0,-0.08902,7e-05,8.8017]
[1777904865258,40.03,79360.21,0.0,-0.08924,7e-05,8.81791]
[1777904870294,40.04,79361.16,0.0,-0.08919,7e-05,8.81459]
[1777904872773,40.04,79357.62,0.0,-0.08946,7e-05,8.83408]
[1777904877346,40.05,79376.55,0.0,-0.08815,7e-05,8.73927]
[1777904880407,40.07,79363.4,0.0,-0.08923,7e-05,8.81773]
[1777904881030,40.07,79363.4,0.0,-0.08923,7e-05,8.81773]
[1777904881876,40.07,79357.87,0.0,-0.08964,7e-05,8.8474]
[1777904881940,40.07,79357.87,0.0,-0.08964,7e-05,8.8474]
[1777904882138,40.07,79357.87,0.0,-0.08964,7e-05,8.8474]
[1777904882273,40.07,79357.87,0.0,-0.08964,7e-05,8.8474]
[1777904882296,40.07,79357.87,0.0,-0.08964,7e-05,8.8474]
[1777904882421,40.08,79347.72,0.0,-0.09041,7e-05,8.90236]
[1777904883426,40.1,79325.14,0.0,-0.0922,8e-05,9.03031]
[1777904887270,40.1,79325.58,0.0,-0.09219,8e-05,9.02926]
[1777904887509,40.12,79325.71,0.0,-0.09227,8e-05,9.03521]
[1777904889181,40.12,79324.55,0.0,-0.09236,8e-05,9.04208]
[1777904889247,40.12,79323.04,0.0,-0.09249,8e-05,9.05082]
[1777904889461,40.12,79323.04,0.0,-0.09249,8e-05,9.05082]
[1777904889469,40.12,79323.04,0.0,-0.09249,8e-05,9.05082]
[1777904890319,40.12,79323.04,0.0,-0.09249,8e-05,9.05082]
[1777904891616,40.12,79324.16,0.0,-0.09242,8e-05,9.04608]
[1777904892275,40.12,79324.16,0.0,-0.09242,8e-05,9.04608]
[1777904892301,40.12,79324.16,0.0,-0.09242,8e-05,9.04608]
[1777904892308,40.12,79324.16,0.0,-0.09242,8e-05,9.04608]
[1777904892353,40.12,79322.98,0.0,-0.09252,8e-05,9.05304]
[1777904895511,40.13,79332.87,0.0,-0.0918,8e-05,9.0017]
[1777904900014,40.13,79329.52,0.0,-0.09206,8e-05,9.02063]
[1777904902382,40.13,79331.63,0.0,-0.09191,8e-05,9.00998]
[1777904907596,40.14,79328.38,0.0,-0.09221,8e-05,9.03135]
[1777904908799,40.14,79328.38,0.0,-0.09221,8e-05,9.03135]
[1777904910383,40.14,79329.49,0.0,-0.09214,8e-05,9.02607]
[1777904912984,40.15,79338.9,0.0,-0.09141,7e-05,8.97257]
[1777904915185,40.15,79336.36,0.0,-0.09161,8e-05,8.98695]
[1777904915800,40.15,79336.0,0.0,-0.09164,8e-05,8.98923]
[1777904915886,40.15,79336.0,0.0,-0.09164,8e-05,8.98923]
[1777904915948,40.15,79336.0,0.0,-0.09164,8e-05,8.98923]
[1777904916022,40.15,79330.18,0.0,-0.09209,8e-05,9.0207]
[1777904917276,40.15,79330.18,0.0,-0.09209,8e-05,9.0207]
[1777904917339,40.17,79325.24,0.0,-0.09255,8e-05,9.05371]
[1777904919678,40.17,79305.83,0.0,-0.09405,8e-05,9.15955]
[1777904921998,40.18,79299.98,0.0,-0.0945,8e-05,9.19146]
[1777904925280,40.18,79301.58,0.0,-0.0944,8e-05,9.18414]
[1777904926022,40.18,79296.29,0.0,-0.09481,8e-05,9.21307]
[1777904926169,40.18,79281.2,0.0,-0.09598,8e-05,9.29498]
[1777904927252,40.18,79281.2,0.0,-0.09598,8e-05,9.29498]
[1777904927391,40.18,79281.2,0.0,-0.09598,8e-05,9.29498]
[1777904927268,40.18,79271.86,0.0,-0.09671,8e-05,9.34585]
[1777904928976,40.18,79262.01,0.0,-0.09749,8e-05,9.39967]
[1777904930781,40.18,79262.01,0.0,-0.09749,8e-05,9.39978]
[1777904930968,40.18,79266.97,0.0,-0.0971,8e-05,9.37283]
[1777904936804,40.19,79269.81,0.0,-0.0969,8e-05,9.35865]
[1777904938319,40.19,79269.81,0.0,-0.0969,8e-05,9.35865]
[1777904938399,40.19,79269.81,0.0,-0.0969,8e-05,9.35865]
[1777904939823,40.19,79287.61,0.0,-0.09552,8e-05,9.26261]
[1777904942546,40.19,79294.36,0.0,-0.095,8e-05,9.22625]
[1777904946579,40.19,79292.33,0.0,-0.09515,8e-05,9.23727]
[1777904951908,40.19,79292.99,0.0,-0.09513,8e-05,9.23532]
[1777904956943,40.2,79296.66,0.0,-0.09487,8e-05,9.21722]
[1777904961976,40.2,79296.72,0.0,-0.09488,8e-05,9.21839]
[1777904965810,40.2,79298.44,0.0,-0.09476,8e-05,9.20998]
[1777904966155,40.2,79298.44,0.0,-0.09476,8e-05,9.20998]
[1777904966817,40.2,79291.84,0.0,-0.09528,8e-05,9.24587]
[1777904967012,40.2,79290.75,0.0,-0.09536,8e-05,9.25204]
[1777904967548,40.2,79290.75,0.0,-0.09536,8e-05,9.25204]
[1777904968023,40.2,79278.14,0.0,-0.09634,8e-05,9.32046]
[1777904969604,40.2,79279.21,0.0,-0.09626,8e-05,9.31479]
[1777904970034,40.2,79279.87,0.0,-0.09621,8e-05,9.31136]
[1777904973539,40.21,79278.85,0.0,-0.09626,8e-05,9.31243]
[1777904974061,40.21,79273.63,0.0,-0.09667,8e-05,9.3412]
[1777904977335,40.21,79260.13,0.0,-0.09775,8e-05,9.41582]
[1777904978326,40.21,79248.27,0.0,-0.09869,8e-05,9.48083]
[1777904978730,40.21,79248.27,0.0,-0.09869,8e-05,9.48083]
[1777904978805,40.21,79248.27,0.0,-0.09869,8e-05,9.48083]
[1777904983560,40.22,79251.89,0.0,-0.09843,8e-05,9.46271]
[1777904984135,40.22,79251.89,0.0,-0.09843,8e-05,9.46271]
[1777904984214,40.22,79242.34,0.0,-0.09919,8e-05,9.51513]
[1777904988517,40.22,79253.76,0.0,-0.0983,8e-05,9.45381]
[1777904988828,40.22,79253.76,0.0,-0.0983,8e-05,9.45381]
[1777904992726,40.22,79260.46,0.0,-0.09779,8e-05,9.41857]
[1777904992791,40.22,79260.46,0.0,-0.09779,8e-05,9.41857]
[1777904998232,40.23,79248.13,0.0,-0.09878,8e-05,9.48741]
[1777905000766,40.23,79243.82,0.0,-0.09913,8e-05,9.51138]
[1777905000944,40.23,79243.82,0.0,-0.09913,8e-05,9.51138]
[1777905001485,40.23,79230.39,0.0,-0.10021,8e-05,9.58496]
[1777905004277,40.23,79240.42,0.0,-0.09941,8e-05,9.53039]
[1777905006302,40.23,79229.44,0.0,-0.10029,8e-05,9.59069]
[1777905008570,40.23,79232.67,0.0,-0.10003,8e-05,9.5731]
[1777905009240,40.23,79232.67,0.0,-0.10003,8e-05,9.57314]
[1777905009399,40.23,79243.24,0.0,-0.09919,8e-05,9.51545]
[1777905009606,40.23,79243.24,0.0,-0.09919,8e-05,9.51545]
[1777905011021,40.23,79247.2,0.0,-0.09888,8e-05,9.49391]
[1777905013039,40.23,79252.84,0.0,-0.09844,8e-05,9.46349]
[1777905014429,40.23,79253.36,0.0,-0.0984,8e-05,9.46088]
[1777905017043,40.23,79250.97,0.0,-0.0986,8e-05,9.47457]
[1777905021918,40.24,79253.03,0.0,-0.09845,8e-05,9.46432]
[1777905023169,40.24,79255.55,0.0,-0.09825,8e-05,9.45082]
[1777905027932,40.24,79260.78,0.0,-0.09786,8e-05,9.42371]
[1777905029740,40.24,79263.3,0.0,-0.09767,8e-05,9.41062]
[1777905031189,40.24,79259.95,0.0,-0.09794,8e-05,9.42914]
[1777905032282,40.24,79258.55,0.0,-0.09801,8e-05,9.43205]
[1777905032300,40.24,79258.55,0.0,-0.09801,8e-05,9.43205]
[1777905033927,40.25,79263.8,0.0,-0.0976,8e-05,9.40416]
[1777905035240,40.25,79263.7,0.0,-0.09762,8e-05,9.40506]
[1777905035907,40.25,79264.7,0.0,-0.09754,8e-05,9.39998]
[1777905035921,40.25,79264.7,0.0,-0.09754,8e-05,9.39998]
[1777905038574,40.25,79269.8,0.0,-0.09715,8e-05,9.37305]
[1777905039290,40.25,79269.27,0.0,-0.0972,8e-05,9.37634]
[1777905041545,40.25,79256.76,0.0,-0.0982,8e-05,9.44545]
[1777905043077,40.25,79257.11,0.0,-0.09818,8e-05,9.44387]
[1777905043176,40.25,79257.11,0.0,-0.09818,8e-05,9.44387]
[1777905044567,40.26,79243.37,0.0,-0.09927,8e-05,9.51936]
[1777905049601,40.26,79244.41,0.0,-0.09921,8e-05,9.51476]
[1777905051283,40.26,79244.6,0.0,-0.09919,8e-05,9.51393]
[1777905051421,40.26,79244.6,0.0,-0.09919,8e-05,9.51393]
[1777905053269,40.26,79245.1,0.0,-0.09916,8e-05,9.51141]
[1777905054835,40.26,79231.99,0.0,-0.10021,8e-05,9.58339]
[1777905056933,40.26,79239.15,0.0,-0.09964,8e-05,9.54454]
[1777905057490,40.26,79239.15,0.0,-0.09964,8e-05,9.54454]
[1777905057564,40.26,79256.22,0.0,-0.09829,8e-05,9.45165]
[1777905057646,40.26,79256.22,0.0,-0.09829,8e-05,9.45165]
[1777905057671,40.26,79256.22,0.0,-0.09829,8e-05,9.45165]
[1777905058104,40.26,79256.22,0.0,-0.09829,8e-05,9.45165]
[1777905059337,40.26,79259.84,0.0,-0.09801,8e-05,9.43224]
[1777905063654,40.27,79256.83,0.0,-0.09826,8e-05,9.44985]
[1777905064954,40.27,79252.89,0.0,-0.09858,8e-05,9.47188]
[1777905065679,40.27,79253.63,0.0,-0.09853,8e-05,9.46813]
[1777905066334,40.27,79253.63,0.0,-0.09853,8e-05,9.46813]
[1777905066347,40.27,79253.63,0.0,-0.09853,8e-05,9.46813]
[1777905066434,40.27,79258.95,0.0,-0.09811,8e-05,9.43949]
[1777905067642,40.27,79258.95,0.0,-0.09811,8e-05,9.43949]
[1777905068465,40.27,79258.95,0.0,-0.09811,8e-05,9.43949]
[1777905068564,40.27,79265.06,0.0,-0.09764,8e-05,9.407]
[1777905069754,40.27,79255.16,0.0,-0.09843,8e-05,9.46118]
[1777905075456,40.28,79251.64,0.0,-0.09873,8e-05,9.48194]
[1777905075728,40.28,79251.64,0.0,-0.09873,8e-05,9.48194]
[1777905081416,40.28,79253.68,0.0,-0.09858,8e-05,9.47204]
[1777905082170,40.28,79254.14,0.0,-0.09855,8e-05,9.47015]
[1777905082536,40.28,79254.14,0.0,-0.09855,8e-05,9.47015]
[1777905082637,40.28,79253.66,0.0,-0.0986,8e-05,9.47307]
[1777905082807,40.28,79253.66,0.0,-0.0986,8e-05,9.47307]
[1777905083419,40.28,79253.66,0.0,-0.0986,8e-05,9.47307]
[1777905083431,40.28,79272.56,0.0,-0.09712,8e-05,9.37123]
[1777905083860,40.28,79272.56,0.0,-0.09712,8e-05,9.37123]
[1777905083893,40.28,79274.33,0.0,-0.09698,8e-05,9.36165]
[1777905086226,40.28,79277.29,0.0,-0.09676,8e-05,9.34609]
[1777905087324,40.29,79278.09,0.0,-0.0967,8e-05,9.34225]
[1777905087368,40.29,79279.08,0.0,-0.09663,8e-05,9.33738]
[1777905091919,40.29,79284.93,0.0,-0.0962,8e-05,9.30697]
[1777905093911,40.29,79291.62,0.0,-0.09564,8e-05,9.26664]
[1777905094537,40.29,79291.62,0.0,-0.09564,8e-05,9.26664]
[1777905095596,40.29,79301.93,0.0,-0.09486,8e-05,9.21193]
[1777905098329,40.3,79313.14,0.0,-0.09402,8e-05,9.1528]
[1777905099368,40.3,79313.14,0.0,-0.09402,8e-05,9.1528]
[1777905102074,40.3,79327.7,0.0,-0.09292,8e-05,9.07541]
[1777905108601,40.31,79324.89,0.0,-0.09317,8e-05,9.09296]
[1777905108929,40.31,79325.22,0.0,-0.09315,8e-05,9.09139]
[1777905112479,40.31,79314.14,0.0,-0.094,8e-05,9.15167]
[1777905112712,40.31,79314.14,0.0,-0.094,8e-05,9.15167]
[1777905114071,40.31,79304.03,0.0,-0.09478,8e-05,9.20641]
[1777905117892,40.31,79297.46,0.0,-0.0953,8e-05,9.2428]
[1777905119261,40.31,79297.98,0.0,-0.09527,8e-05,9.24033]
[1777905124320,40.32,79300.47,0.0,-0.0951,8e-05,9.22853]
[1777905124441,40.32,79300.47,0.0,-0.0951,8e-05,9.22853]
[1777905126324,40.32,79304.95,0.0,-0.09476,8e-05,9.20511]
[1777905128965,40.32,79302.5,0.0,-0.09497,8e-05,9.21937]
[1777905130390,40.32,79301.09,0.0,-0.09508,8e-05,9.2273]
[1777905130603,40.32,79312.51,0.0,-0.09421,8e-05,9.16666]
[1777905134386,40.33,79321.9,0.0,-0.09351,8e-05,9.11716]
[1777905140254,40.34,79309.18,0.0,-0.09453,8e-05,9.18871]
[1777905145289,40.34,79311.84,0.0,-0.09435,8e-05,9.17622]
[1777905146570,40.34,79311.84,0.0,-0.09435,8e-05,9.17622]
[1777905147219,40.34,79316.72,0.0,-0.09398,8e-05,9.15043]
[1777905147317,40.34,79325.55,0.0,-0.09331,8e-05,9.10355]
[1777905148351,40.34,79325.55,0.0,-0.09331,8e-05,9.10355]
[1777905148368,40.34,79327.26,0.0,-0.09319,8e-05,9.09447]
[1777905152071,40.34,79327.31,0.0,-0.09314,8e-05,9.08966]
[1777905152338,40.34,79326.36,0.0,-0.09322,8e-05,9.09487]
[1777905154366,40.34,79325.8,0.0,-0.09326,8e-05,9.09799]
[1777905154648,40.34,79325.8,0.0,-0.09326,8e-05,9.09799]
[1777905154660,40.34,79329.8,0.0,-0.09296,8e-05,9.07674]
[1777905155699,40.34,79329.8,0.0,-0.09296,8e-05,9.07674]
[1777905155840,40.34,79330.18,0.0,-0.09293,8e-05,9.07484]
[1777905156246,40.34,79330.18,0.0,-0.09293,8e-05,9.07484]
[1777905156534,40.34,79330.18,0.0,-0.09293,8e-05,9.07484]
[1777905156671,40.35,79313.32,0.0,-0.09422,8e-05,9.16538]
[1777905158424,40.35,79298.86,0.0,-0.09533,8e-05,9.24341]
[1777905161546,40.35,79293.07,0.0,-0.09578,8e-05,9.27473]
[1777905164820,40.35,79296.76,0.0,-0.09551,8e-05,9.25571]
[1777905170393,40.35,79290.9,0.0,-0.09598,8e-05,9.28835]
[1777905171248,40.35,79293.08,0.0,-0.09581,8e-05,9.2768]
[1777905172835,40.35,79295.95,0.0,-0.09559,8e-05,9.2617]
[1777905173499,40.35,79295.95,0.0,-0.09559,8e-05,9.2617]
[1777905181542,40.36,79292.82,0.0,-0.09586,8e-05,9.28016]
[1777905184964,40.36,79297.31,0.0,-0.09552,8e-05,9.25649]
[1777905186989,40.36,79299.11,0.0,-0.09539,8e-05,9.24717]
[1777905187629,40.36,79299.11,0.0,-0.09539,8e-05,9.24717]
[1777905190095,40.36,79300.42,0.0,-0.09529,8e-05,9.24067]
[1777905190605,40.36,79313.89,0.0,-0.09426,8e-05,9.16856]
[1777905190785,40.36,79313.89,0.0,-0.09426,8e-05,9.16856]
[1777905191281,40.36,79313.89,0.0,-0.09426,8e-05,9.16856]
[1777905191613,40.36,79318.17,0.0,-0.09394,8e-05,9.1456]
[1777905192066,40.36,79318.17,0.0,-0.09394,8e-05,9.1456]
[1777905192595,40.36,79318.17,0.0,-0.09394,8e-05,9.1456]
[1777905193626,40.36,79328.54,0.0,-0.09315,8e-05,9.09021]
[1777905193892,40.36,79328.54,0.0,-0.09315,8e-05,9.09021]
[1777905194563,40.36,79328.54,0.0,-0.09315,8e-05,9.09021]
[1777905194633,40.36,79328.58,0.0,-0.09315,8e-05,9.09008]
[1777905199668,40.36,79330.18,0.0,-0.09303,8e-05,9.08205]
[1777905204702,40.37,79328.12,0.0,-0.0932,8e-05,9.0938]
[1777905204852,40.37,79328.12,0.0,-0.0932,8e-05,9.0938]
[1777905204869,40.37,79328.12,0.0,-0.0932,8e-05,9.0938]
[1777905206313,40.37,79329.86,0.0,-0.09307,8e-05,9.08467]
[1777905206717,40.37,79329.82,0.0,-0.09308,8e-05,9.08505]
[1777905211752,40.37,79328.63,0.0,-0.09314,8e-05,9.08736]
[1777905216787,40.37,79323.23,0.0,-0.09356,8e-05,9.11722]
[1777905221822,40.37,79321.84,0.0,-0.09368,8e-05,9.12552]
[1777905222927,40.37,79321.84,0.0,-0.09368,8e-05,9.12552]
[1777905223084,40.37,79321.84,0.0,-0.09368,8e-05,9.12552]
[1777905224190,40.37,79321.96,0.0,-0.09367,8e-05,9.12505]
[1777905225414,40.37,79317.97,0.0,-0.09398,8e-05,9.14657]
[1777905225424,40.37,79317.97,0.0,-0.09398,8e-05,9.14657]
[1777905225506,40.38,79315.93,0.0,-0.09415,8e-05,9.15849]
[1777905228700,40.38,79317.26,0.0,-0.09405,8e-05,9.15184]
[1777905229305,40.38,79314.9,0.0,-0.09424,8e-05,9.16544]
[1777905229311,40.38,79314.9,0.0,-0.09424,8e-05,9.16544]
[1777905229361,40.38,79314.85,0.0,-0.09425,8e-05,9.16617]
[1777905231125,40.38,79314.85,0.0,-0.09425,8e-05,9.16617]
[1777905231729,40.38,79314.85,0.0,-0.09425,8e-05,9.16617]
[1777905231741,40.38,79314.85,0.0,-0.09425,8e-05,9.16617]
[1777905234266,40.39,79316.59,0.0,-0.09414,8e-05,9.15822]
[1777905234368,40.39,79323.52,0.0,-0.09362,8e-05,9.12144]
[1777905235213,40.39,79323.52,0.0,-0.09362,8e-05,9.12144]
[1777905235463,40.39,79323.52,0.0,-0.09362,8e-05,9.12144]
[1777905235619,40.39,79323.16,0.0,-0.09365,8e-05,9.12355]
[1777905240957,40.39,79334.42,0.0,-0.09281,8e-05,9.06451]
[1777905246658,40.39,79332.91,0.0,-0.09295,8e-05,9.07416]
[1777905252039,40.4,79331.17,0.0,-0.0931,8e-05,9.08475]
[1777905252969,40.4,79331.17,0.0,-0.0931,8e-05,9.08475]
[1777905253450,40.4,79331.17,0.0,-0.0931,8e-05,9.08475]
[1777905253538,40.4,79331.88,0.0,-0.09305,8e-05,9.08118]
[1777905253888,40.4,79331.88,0.0,-0.09305,8e-05,9.08118]
[1777905255840,40.4,79317.09,0.0,-0.09417,8e-05,9.16042]
[1777905255848,40.4,79317.09,0.0,-0.09417,8e-05,9.16042]
[1777905258399,40.4,79314.54,0.0,-0.09437,8e-05,9.17424]
[1777905259275,40.4,79316.31,0.0,-0.09423,8e-05,9.16491]
[1777905259829,40.4,79316.31,0.0,-0.09423,8e-05,9.16491]
[1777905259287,40.4,79316.91,0.0,-0.09419,8e-05,9.1617]
[1777905260068,40.4,79316.91,0.0,-0.09419,8e-05,9.1617]
[1777905260130,40.4,79316.01,0.0,-0.09426,8e-05,9.16661]
[1777905261872,40.4,79316.01,0.0,-0.09426,8e-05,9.16671]
[1777905266670,40.4,79303.72,0.0,-0.09521,8e-05,9.23356]
[1777905267328,40.4,79303.72,0.0,-0.09521,8e-05,9.23356]
[1777905267503,40.4,79303.72,0.0,-0.09521,8e-05,9.23356]
[1777905267536,40.4,79290.84,0.0,-0.09621,8e-05,9.30284]
[1777905269190,40.4,79281.24,0.0,-0.09695,8e-05,9.35451]
[1777905271784,40.4,79283.5,0.0,-0.09677,8e-05,9.34214]
[1777905272033,40.4,79283.18,0.0,-0.09676,8e-05,9.33925]
[1777905274004,40.4,79284.31,0.0,-0.09667,8e-05,9.33334]
[1777905276390,40.4,79284.13,0.0,-0.09669,8e-05,9.3347]
[1777905276584,40.4,79284.13,0.0,-0.09669,8e-05,9.3347]
[1777905278253,40.4,79267.48,0.0,-0.098,8e-05,9.42526]
[1777905283288,40.41,79265.68,0.0,-0.09815,8e-05,9.43522]
[1777905286126,40.41,79265.49,0.0,-0.09816,8e-05,9.43642]
[1777905286533,40.41,79265.49,0.0,-0.09816,8e-05,9.43642]
[1777905288984,40.41,79259.4,0.0,-0.09865,8e-05,9.46981]
[1777905291508,40.41,79264.25,0.0,-0.09827,8e-05,9.44356]
[1777905293858,40.41,79264.24,0.0,-0.09827,8e-05,9.44377]
[1777905297263,40.41,79263.89,0.0,-0.09831,8e-05,9.44615]
[1777905297974,40.41,79265.69,0.0,-0.09816,8e-05,9.43649]
[1777905299379,40.41,79263.82,0.0,-0.09831,8e-05,9.44673]
[1777905300214,40.41,79260.92,0.0,-0.09854,8e-05,9.46255]
[1777905301540,40.41,79260.34,0.0,-0.09859,8e-05,9.46583]
[1777905302715,40.41,79262.55,0.0,-0.09842,8e-05,9.45385]
[1777905302816,40.41,79273.14,0.0,-0.09759,8e-05,9.39658]
[1777905303011,40.41,79273.14,0.0,-0.09759,8e-05,9.39658]
[1777905308306,40.41,79282.64,0.0,-0.09686,8e-05,9.34612]
[1777905308508,40.41,79282.64,0.0,-0.09686,8e-05,9.34612]
[1777905310697,40.41,79299.5,0.0,-0.09555,8e-05,9.25532]
[1777905311184,40.41,79299.5,0.0,-0.09555,8e-05,9.25532]
[1777905311192,40.41,79299.5,0.0,-0.09555,8e-05,9.25532]
[1777905311485,40.41,79299.58,0.0,-0.09554,8e-05,9.25483]
[1777905312480,40.41,79299.58,0.0,-0.09554,8e-05,9.25483]
[1777905312544,40.41,79306.0,0.0,-0.09505,8e-05,9.22035]
[1777905314257,40.41,79306.0,0.0,-0.09505,8e-05,9.22037]
[1777905314372,40.41,79306.0,0.0,-0.09505,8e-05,9.22037]
[1777905314507,40.41,79306.59,0.0,-0.09501,8e-05,9.21725]
[1777905315864,40.41,79306.59,0.0,-0.09501,8e-05,9.21725]
[1777905315872,40.41,79306.59,0.0,-0.09501,8e-05,9.21725]
[1777905316154,40.41,79312.8,0.0,-0.09453,8e-05,9.18401]
[1777905317549,40.41,79313.21,0.0,-0.0945,8e-05,9.18189]
[1777905318600,40.41,79315.62,0.0,-0.09432,8e-05,9.16908]
[1777905319035,40.41,79316.88,0.0,-0.09422,8e-05,9.16244]
[1777905320521,40.41,79318.44,0.0,-0.09411,8e-05,9.1542]
[1777905326600,40.42,79325.39,0.0,-0.09359,8e-05,9.11785]
[1777905326670,40.42,79325.99,0.0,-0.09355,8e-05,9.11482]
[1777905328232,40.42,79325.99,0.0,-0.09355,8e-05,9.11497]
[1777905328271,40.42,79325.99,0.0,-0.09355,8e-05,9.11497]
[1777905328645,40.42,79331.23,0.0,-0.09315,8e-05,9.08718]
[1777905334647,40.42,79338.23,0.0,-0.0926,8e-05,9.04634]
[1777905338942,40.42,79337.71,0.0,-0.09266,8e-05,9.05023]
[1777905340605,40.42,79338.88,0.0,-0.09257,8e-05,9.04428]
[1777905340844,40.42,79357.15,0.0,-0.09121,7e-05,8.94756]
[1777905346731,40.43,79361.4,0.0,-0.09091,7e-05,8.92581]
[1777905351765,40.43,79364.27,0.0,-0.0907,7e-05,8.91121]
[1777905354924,40.43,79365.53,0.0,-0.09061,7e-05,8.90479]
[1777905356950,40.43,79363.17,0.0,-0.09079,7e-05,8.91759]
[1777905358883,40.43,79365.0,0.0,-0.09066,7e-05,8.908]
[1777905359051,40.43,79364.1,0.0,-0.09072,7e-05,8.91286]
[1777905361198,40.43,79363.08,0.0,-0.09081,7e-05,8.91908]
[1777905361433,40.43,79363.08,0.0,-0.09081,7e-05,8.91908]
[1777905361882,40.43,79393.81,0.0,-0.08856,7e-05,8.75722]
[1777905362181,40.43,79393.81,0.0,-0.08856,7e-05,8.75722]
[1777905362457,40.43,79393.81,0.0,-0.08856,7e-05,8.75722]
[1777905362913,40.43,79393.61,0.0,-0.08858,7e-05,8.75867]
[1777905363163,40.43,79393.61,0.0,-0.08858,7e-05,8.75867]
[1777905363238,40.43,79393.61,0.0,-0.08858,7e-05,8.75867]
[1777905363438,40.43,79393.61,0.0,-0.08858,7e-05,8.75867]
[1777905363735,40.43,79393.61,0.0,-0.08858,7e-05,8.75867]
[1777905363865,40.43,79391.64,0.0,-0.08872,7e-05,8.76943]
[1777905365924,40.43,79395.25,0.0,-0.08846,7e-05,8.7504]
[1777905366503,40.43,79397.16,0.0,-0.08832,7e-05,8.74037]
[1777905366885,40.44,79398.71,0.0,-0.08821,7e-05,8.73261]
[1777905367421,40.44,79398.71,0.0,-0.08821,7e-05,8.73261]
[1777905367689,40.44,79398.71,0.0,-0.08821,7e-05,8.73261]
[1777905367895,40.44,79399.1,0.0,-0.08819,7e-05,8.73057]
[1777905367995,40.44,79399.1,0.0,-0.08819,7e-05,8.73057]
[1777905368503,40.44,79399.1,0.0,-0.08819,7e-05,8.73057]
[1777905369093,40.44,79406.61,0.0,-0.08765,7e-05,8.69164]
[1777905369675,40.44,79406.61,0.0,-0.08765,7e-05,8.69164]
[1777905370332,40.44,79411.56,0.0,-0.0873,7e-05,8.66666]
[1777905370916,40.44,79413.75,0.0,-0.08715,7e-05,8.6557]
[1777905370987,40.44,79413.75,0.0,-0.08715,7e-05,8.6557]
[1777905371004,40.44,79413.75,0.0,-0.08715,7e-05,8.6557]
[1777905371921,40.44,79414.16,0.0,-0.08713,7e-05,8.65402]
[1777905372506,40.44,79414.16,0.0,-0.08713,7e-05,8.65402]
[1777905372927,40.44,79413.23,0.0,-0.0872,7e-05,8.65933]
[1777905375269,40.44,79410.42,0.0,-0.08742,7e-05,8.67487]
[1777905375951,40.45,79407.4,0.0,-0.08764,7e-05,8.69105]
[1777905376008,40.45,79407.4,0.0,-0.08764,7e-05,8.69105]
[1777905376637,40.45,79407.4,0.0,-0.08764,7e-05,8.69105]
[1777905377378,40.45,79405.38,0.0,-0.08779,7e-05,8.702]
[1777905377832,40.45,79405.38,0.0,-0.08779,7e-05,8.702]
[1777905377883,40.45,79405.38,0.0,-0.08779,7e-05,8.702]
[1777905378386,40.45,79407.88,0.0,-0.08761,7e-05,8.68893]
[1777905378484,40.45,79410.01,0.0,-0.08746,7e-05,8.67822]
[1777905379559,40.45,79410.01,0.0,-0.08746,7e-05,8.67822]
[1777905379648,40.45,79413.37,0.0,-0.08723,7e-05,8.66111]
[1777905381068,40.45,79414.25,0.0,-0.08717,7e-05,8.65745]
[1777905381654,40.45,79414.25,0.0,-0.08717,7e-05,8.65745]
[1777905382831,40.45,79414.73,0.0,-0.08714,7e-05,8.65494]
[1777905382900,40.45,79415.29,0.0,-0.08711,7e-05,8.65296]
[1777905385035,40.45,79415.73,0.0,-0.08709,7e-05,8.65113]
[1777905385134,40.46,79416.27,0.0,-0.08706,7e-05,8.64879]
[1777905388380,40.46,79415.71,0.0,-0.08711,7e-05,8.65267]
[1777905389884,40.46,79401.84,0.0,-0.08812,7e-05,8.72607]
[1777905390821,40.46,79390.84,0.0,-0.08892,7e-05,8.7841]
[1777905391295,40.46,79399.69,0.0,-0.08824,7e-05,8.73308]
[1777905393557,40.46,79399.69,0.0,-0.08824,7e-05,8.73308]
[1777905399120,40.47,79407.01,0.0,-0.08776,7e-05,8.69807]
[1777905404155,40.48,79405.34,0.0,-0.08791,7e-05,8.70885]
[1777905405124,40.48,79405.34,0.0,-0.08791,7e-05,8.70885]
[1777905408047,40.48,79415.36,0.0,-0.0872,7e-05,8.65793]
[1777905410906,40.48,79411.05,0.0,-0.08753,7e-05,8.68139]
[1777905410946,40.48,79413.03,0.0,-0.08739,7e-05,8.67153]
[1777905411447,40.48,79413.03,0.0,-0.08739,7e-05,8.67153]
[1777905411543,40.48,79414.25,0.0,-0.08731,7e-05,8.66565]
[1777905412115,40.48,79414.25,0.0,-0.08731,7e-05,8.66565]
[1777905412143,40.48,79414.25,0.0,-0.08731,7e-05,8.66565]
[1777905412733,40.48,79414.25,0.0,-0.08731,7e-05,8.66565]
[1777905412963,40.49,79420.04,0.0,-0.0869,7e-05,8.63598]
[1777905414580,40.5,79443.17,0.0,-0.08534,7e-05,8.52207]
[1777905420832,40.51,79445.6,0.0,-0.08522,7e-05,8.51309]
[1777905424885,40.55,79449.14,0.0,-0.08518,7e-05,8.51086]
[1777905430343,40.56,79444.88,0.0,-0.08554,7e-05,8.53741]
[1777905432762,40.57,79445.83,0.0,-0.08548,7e-05,8.53314]
[1777905433143,40.57,79445.76,0.0,-0.0855,7e-05,8.53414]
[1777905435903,40.57,79454.27,0.0,-0.08492,7e-05,8.49156]
[1777905437120,40.59,79465.31,0.0,-0.08424,7e-05,8.44205]
[1777905440138,40.6,79453.3,0.0,-0.08512,7e-05,8.50671]
[1777905444494,40.6,79452.4,0.0,-0.08522,7e-05,8.51397]
[1777905444601,40.6,79452.4,0.0,-0.08522,7e-05,8.51397]
[1777905444620,40.6,79452.4,0.0,-0.08522,7e-05,8.51397]
[1777905444627,40.6,79452.4,0.0,-0.08522,7e-05,8.51397]
[1777905444729,40.61,79451.49,0.0,-0.08529,7e-05,8.51931]
[1777905448245,40.61,79445.35,0.0,-0.08575,7e-05,8.5528]
[1777905450939,40.61,79446.5,0.0,-0.08568,7e-05,8.54802]
[1777905450952,40.62,79445.49,0.0,-0.08577,7e-05,8.55439]
[1777905455722,40.62,79445.09,0.0,-0.08578,7e-05,8.55328]
[1777905455986,40.62,79445.09,0.0,-0.08578,7e-05,8.55328]
[1777905456033,40.62,79442.98,0.0,-0.08594,7e-05,8.56532]
[1777905456083,40.62,79442.98,0.0,-0.08594,7e-05,8.56532]
[1777905456459,40.62,79442.98,0.0,-0.08594,7e-05,8.56532]
[1777905457537,40.63,79431.15,0.0,-0.08679,7e-05,8.62712]
[1777905460699,40.63,79427.36,0.0,-0.08707,7e-05,8.64767]
[1777905460767,40.63,79427.36,0.0,-0.08707,7e-05,8.64767]
[1777905460843,40.63,79428.26,0.0,-0.08701,7e-05,8.64344]
[1777905461283,40.63,79428.26,0.0,-0.08701,7e-05,8.64344]
[1777905461953,40.63,79428.26,0.0,-0.08701,7e-05,8.64344]
[1777905462449,40.63,79435.76,0.0,-0.08649,7e-05,8.60544]
[1777905467443,40.64,79436.77,0.0,-0.08645,7e-05,8.6024]
[1777905467607,40.64,79436.77,0.0,-0.08646,7e-05,8.60295]
[1777905468528,40.64,79436.77,0.0,-0.08646,7e-05,8.60295]
[1777905468615,40.64,79442.31,0.0,-0.08607,7e-05,8.57479]
[1777905469205,40.64,79442.31,0.0,-0.08607,7e-05,8.57479]
[1777905469327,40.64,79442.31,0.0,-0.08607,7e-05,8.57479]
[1777905469776,40.64,79442.31,0.0,-0.08607,7e-05,8.57479]
[1777905469793,40.64,79443.61,0.0,-0.08598,7e-05,8.56862]
[1777905471751,40.64,79443.61,0.0,-0.08599,7e-05,8.56917]
[1777905471806,40.64,79443.61,0.0,-0.086,7e-05,8.56973]
[1777905472565,40.64,79443.61,0.0,-0.086,7e-05,8.56973]
[1777905472643,40.65,79443.61,0.0,-0.08601,7e-05,8.57029]
[1777905473472,40.65,79443.61,0.0,-0.08601,7e-05,8.57029]
[1777905473649,40.65,79439.64,0.0,-0.0863,7e-05,8.59136]
[1777905478683,40.65,79440.79,0.0,-0.08625,7e-05,8.58805]
[1777905482347,40.66,79441.5,0.0,-0.08622,7e-05,8.58598]
[1777905482907,40.66,79441.5,0.0,-0.08622,7e-05,8.58598]
[1777905482923,40.66,79455.68,0.0,-0.08523,7e-05,8.51334]
[1777905483301,40.66,79455.68,0.0,-0.08523,7e-05,8.51334]
[1777905483602,40.66,79455.68,0.0,-0.08523,7e-05,8.51334]
[1777905483719,40.66,79455.68,0.0,-0.08523,7e-05,8.51389]
[1777905488956,40.67,79452.18,0.0,-0.08552,7e-05,8.53461]
[1777905493665,40.69,79462.72,0.0,-0.0849,7e-05,8.48994]
[1777905494913,40.71,79464.91,0.0,-0.08484,7e-05,8.48568]
[1777905500839,40.74,79461.79,0.0,-0.08521,7e-05,8.5126]
[1777905505874,40.75,79462.9,0.0,-0.08518,7e-05,8.51024]
[1777905510910,40.76,79461.21,0.0,-0.08534,7e-05,8.52231]
[1777905515944,40.77,79458.52,0.0,-0.08554,7e-05,8.53524]
[1777905518087,40.77,79458.52,0.0,-0.08555,7e-05,8.53589]
[1777905518965,40.77,79470.79,0.0,-0.0847,7e-05,8.47356]
[1777905520979,40.77,79483.73,0.0,-0.08381,7e-05,8.40858]
[1777905521218,40.77,79483.73,0.0,-0.08381,7e-05,8.40858]
[1777905521798,40.77,79483.73,0.0,-0.08381,7e-05,8.40858]
[1777905527022,40.81,79483.59,0.0,-0.084,7e-05,8.42273]
[1777905531056,40.81,79520.33,0.0,-0.08152,7e-05,8.23866]
[1777905531240,40.81,79520.33,0.0,-0.08152,7e-05,8.23866]
[1777905531510,40.81,79520.33,0.0,-0.08152,7e-05,8.23866]
[1777905531699,40.81,79520.33,0.0,-0.08152,7e-05,8.23866]
[1777905531886,40.81,79520.33,0.0,-0.08152,7e-05,8.23866]
[1777905532064,40.81,79544.32,0.0,-0.07991,7e-05,8.11795]
[1777905534077,40.82,79544.32,0.0,-0.07993,7e-05,8.1192]
[1777905534119,40.82,79510.76,0.0,-0.0822,7e-05,8.28887]
[1777905534249,40.82,79510.76,0.0,-0.0822,7e-05,8.28887]
[1777905535086,40.82,79510.68,0.0,-0.08221,7e-05,8.29022]
[1777905535153,40.82,79510.68,0.0,-0.08221,7e-05,8.29022]
[1777905536093,40.82,79513.43,0.0,-0.08203,7e-05,8.27692]
[1777905536422,40.82,79513.43,0.0,-0.08203,7e-05,8.27692]
[1777905536482,40.82,79513.43,0.0,-0.08203,7e-05,8.27692]
[1777905537100,40.82,79517.49,0.0,-0.08177,7e-05,8.25702]
[1777905539021,40.83,79524.68,0.0,-0.08128,7e-05,8.22103]
[1777905539276,40.83,79520.52,0.0,-0.08157,7e-05,8.2424]
[1777905539778,40.83,79520.52,0.0,-0.08157,7e-05,8.2424]
[1777905539874,40.83,79520.52,0.0,-0.08157,7e-05,8.2424]
[1777905540277,40.83,79520.6,0.0,-0.08157,7e-05,8.24238]
[1777905546088,40.83,79522.92,0.0,-0.08144,7e-05,8.2324]
[1777905546113,40.83,79519.75,0.0,-0.08166,7e-05,8.24875]
[1777905546434,40.83,79519.75,0.0,-0.08166,7e-05,8.24875]
[1777905546649,40.83,79516.73,0.0,-0.08186,7e-05,8.26432]
[1777905547365,40.83,79516.73,0.0,-0.08186,7e-05,8.26432]
[1777905547871,40.84,79502.79,0.0,-0.08282,7e-05,8.33555]
[1777905550192,40.84,79514.82,0.0,-0.08202,7e-05,8.27565]
[1777905551577,40.84,79514.82,0.0,-0.08202,7e-05,8.27565]
[1777905551649,40.84,79510.83,0.0,-0.0823,7e-05,8.29703]
[1777905552957,40.84,79510.83,0.0,-0.0823,7e-05,8.29703]
[1777905553470,40.84,79512.3,0.0,-0.08221,7e-05,8.29016]
[1777905553580,40.84,79512.3,0.0,-0.08221,7e-05,8.29016]
[1777905553681,40.84,79490.71,0.0,-0.0837,7e-05,8.40038]
[1777905554831,40.85,79471.93,0.0,-0.08501,7e-05,8.49708]
[1777905557315,40.85,79459.87,0.0,-0.08588,7e-05,8.56074]
[1777905560424,40.85,79458.96,0.0,-0.08596,7e-05,8.56646]
[1777905563813,40.86,79460.29,0.0,-0.08588,7e-05,8.56124]
[1777905566312,40.86,79458.39,0.0,-0.08604,7e-05,8.57261]
[1777905566440,40.86,79458.39,0.0,-0.08604,7e-05,8.57261]
[1777905566727,40.86,79458.39,0.0,-0.08604,7e-05,8.57261]
[1777905566828,40.86,79454.11,0.0,-0.08635,7e-05,8.59515]
[1777905568662,40.86,79454.11,0.0,-0.08635,7e-05,8.59563]
[1777905568677,40.86,79454.11,0.0,-0.08635,7e-05,8.59563]
[1777905569442,40.87,79445.88,0.0,-0.08694,7e-05,8.63847]
[1777905569879,40.87,79445.88,0.0,-0.08694,7e-05,8.63847]
[1777905570082,40.87,79445.88,0.0,-0.08694,7e-05,8.63847]
[1777905571654,40.87,79445.52,0.0,-0.08698,7e-05,8.64115]
[1777905571996,40.87,79445.52,0.0,-0.08698,7e-05,8.64115]
[1777905572093,40.87,79434.57,0.0,-0.08772,7e-05,8.69316]
[1777905572681,40.87,79434.57,0.0,-0.08772,7e-05,8.69316]
[1777905572803,40.87,79443.74,0.0,-0.08707,7e-05,8.6461]
[1777905573209,40.87,79443.74,0.0,-0.08707,7e-05,8.6461]
[1777905573626,40.87,79443.74,0.0,-0.08707,7e-05,8.6461]
[1777905575878,40.87,79440.04,0.0,-0.08735,7e-05,8.66596]
[1777905576205,40.87,79439.98,0.0,-0.08735,7e-05,8.66661]
[1777905576965,40.87,79439.98,0.0,-0.08735,7e-05,8.66661]
[1777905577066,40.87,79445.6,0.0,-0.08696,7e-05,8.63796]
[1777905577909,40.87,79445.6,0.0,-0.08696,7e-05,8.63796]
[1777905583390,40.87,79454.38,0.0,-0.08634,7e-05,8.5932]
[1777905583481,40.88,79465.44,0.0,-0.08557,7e-05,8.53649]
[1777905586767,40.88,79470.92,0.0,-0.08519,7e-05,8.50881]
[1777905587318,40.88,79476.63,0.0,-0.0848,7e-05,8.47982]
[1777905587827,40.88,79476.63,0.0,-0.0848,7e-05,8.47982]
[1777905587903,40.88,79490.82,0.0,-0.08382,7e-05,8.40769]
[1777905590236,40.88,79498.52,0.0,-0.0833,7e-05,8.36934]
[1777905590610,40.88,79498.52,0.0,-0.0833,7e-05,8.36934]
[1777905590708,40.88,79502.87,0.0,-0.083,7e-05,8.34771]
[1777905596154,40.88,79507.41,0.0,-0.08271,7e-05,8.326]
[1777905601555,40.89,79499.93,0.0,-0.08325,7e-05,8.36571]
[1777905603304,40.89,79506.25,0.0,-0.08282,7e-05,8.3338]
[1777905603975,40.89,79506.25,0.0,-0.08282,7e-05,8.3338]
[1777905605921,40.89,79509.0,0.0,-0.08264,7e-05,8.32093]
[1777905605933,40.89,79509.0,0.0,-0.08264,7e-05,8.32093]
[1777905605996,40.89,79509.0,0.0,-0.08264,7e-05,8.32093]
[1777905606229,40.89,79509.62,0.0,-0.08261,7e-05,8.31832]
[1777905607196,40.89,79509.62,0.0,-0.08261,7e-05,8.31832]
[1777905607208,40.89,79509.62,0.0,-0.08261,7e-05,8.31832]
[1777905607877,40.89,79509.62,0.0,-0.08261,7e-05,8.31885]
[1777905608317,40.9,79513.58,0.0,-0.08235,7e-05,8.29902]
[1777905612335,40.9,79513.59,0.0,-0.08236,7e-05,8.29985]
[1777905614591,40.9,79513.07,0.0,-0.08241,7e-05,8.3036]
[1777905615090,40.9,79513.07,0.0,-0.08241,7e-05,8.3036]
[1777905615165,40.9,79506.22,0.0,-0.08288,7e-05,8.33883]
[1777905615803,40.9,79506.22,0.0,-0.08288,7e-05,8.33883]
[1777905615876,40.9,79504.39,0.0,-0.08301,7e-05,8.34862]
[1777905619166,40.91,79503.59,0.0,-0.08308,7e-05,8.35366]
[1777905619176,40.91,79503.59,0.0,-0.08308,7e-05,8.35366]
[1777905619535,40.91,79503.55,0.0,-0.08309,7e-05,8.35436]
[1777905620098,40.91,79503.55,0.0,-0.08309,7e-05,8.35436]
[1777905620954,40.91,79500.06,0.0,-0.08334,7e-05,8.37257]
[1777905621004,40.91,79495.73,0.0,-0.08364,7e-05,8.39504]
[1777905622903,40.91,79495.22,0.0,-0.08368,7e-05,8.39807]
[1777905623117,40.91,79495.22,0.0,-0.08368,7e-05,8.39807]
[1777905623215,40.91,79482.66,0.0,-0.08455,7e-05,8.46241]
[1777905623769,40.91,79482.66,0.0,-0.08455,7e-05,8.46241]
[1777905626636,40.91,79475.51,0.0,-0.08506,7e-05,8.49961]
[1777905626743,40.91,79464.36,0.0,-0.08585,7e-05,8.55723]
[1777905631301,40.92,79460.77,0.0,-0.08611,7e-05,8.57626]
[1777905636770,40.92,79455.67,0.0,-0.08644,7e-05,8.59841]
[1777905636795,40.92,79455.67,0.0,-0.08644,7e-05,8.59841]
[1777905636819,40.92,79448.46,0.0,-0.08695,7e-05,8.63565]
[1777905638676,40.92,79448.46,0.0,-0.08695,7e-05,8.63585]
[1777905638685,40.92,79448.46,0.0,-0.08695,7e-05,8.63585]
[1777905638814,40.92,79445.55,0.0,-0.08716,7e-05,8.65084]
[1777905641844,40.92,79455.91,0.0,-0.08643,7e-05,8.59778]
[1777905646880,40.92,79468.02,0.0,-0.08559,7e-05,8.53636]
[1777905650380,40.92,79464.97,0.0,-0.08581,7e-05,8.55261]
[1777905650528,40.92,79464.97,0.0,-0.08581,7e-05,8.55261]
[1777905652040,40.93,79492.27,0.0,-0.08392,7e-05,8.41384]
[1777905652487,40.93,79492.27,0.0,-0.08392,7e-05,8.41384]
[1777905652921,40.93,79492.27,0.0,-0.08392,7e-05,8.41423]
[1777905653752,40.93,79492.27,0.0,-0.08392,7e-05,8.41423]
[1777905653767,40.93,79492.27,0.0,-0.08392,7e-05,8.41423]
[1777905653927,40.93,79496.63,0.0,-0.08362,7e-05,8.39206]
[1777905654480,40.93,79496.63,0.0,-0.08362,7e-05,8.39206]
[1777905654934,40.93,79497.27,0.0,-0.08358,7e-05,8.38923]
[1777905660105,40.93,79496.1,0.0,-0.08368,7e-05,8.39648]
[1777905660113,40.93,79496.54,0.0,-0.08366,7e-05,8.39507]
[1777905661916,40.93,79496.88,0.0,-0.08364,7e-05,8.39334]
[1777905661983,40.93,79496.88,0.0,-0.08364,7e-05,8.39375]
[1777905663851,40.94,79499.72,0.0,-0.08346,7e-05,8.38015]
[1777905663987,40.94,79499.72,0.0,-0.08346,7e-05,8.38015]
[1777905665884,40.94,79504.26,0.0,-0.08315,7e-05,8.35754]
[1777905666961,40.94,79510.82,0.0,-0.08271,7e-05,8.32441]
[1777905667376,40.94,79511.89,0.0,-0.08264,7e-05,8.31913]
[1777905671659,40.94,79506.64,0.0,-0.08301,7e-05,8.3465]
[1777905672373,40.94,79506.64,0.0,-0.08301,7e-05,8.3467]
[1777905673037,40.94,79506.64,0.0,-0.08301,7e-05,8.3467]
[1777905673139,40.94,79493.23,0.0,-0.08394,7e-05,8.41545]
[1777905673439,40.94,79493.23,0.0,-0.08394,7e-05,8.41545]
[1777905674105,40.94,79493.23,0.0,-0.08394,7e-05,8.41545]
[1777905679773,40.95,79491.11,0.0,-0.08412,7e-05,8.42865]
[1777905680302,40.95,79491.35,0.0,-0.0841,7e-05,8.42743]
[1777905682490,40.95,79497.5,0.0,-0.08369,7e-05,8.39729]
[1777905683215,40.95,79501.18,0.0,-0.08344,7e-05,8.37901]
[1777905685204,40.95,79501.18,0.0,-0.08345,7e-05,8.37943]
[1777905687008,40.95,79509.11,0.0,-0.08291,7e-05,8.33967]
[1777905687158,40.96,79514.14,0.0,-0.08257,7e-05,8.31449]
[1777905687513,40.96,79514.14,0.0,-0.08257,7e-05,8.31449]
[1777905687998,40.96,79514.14,0.0,-0.08257,7e-05,8.31449]
[1777905689255,40.96,79541.42,0.0,-0.08074,7e-05,8.17753]
[1777905689869,40.96,79541.42,0.0,-0.08074,7e-05,8.17753]
[1777905691910,40.96,79547.49,0.0,-0.0803,7e-05,8.14297]
[1777905691935,40.96,79547.49,0.0,-0.0803,7e-05,8.14297]
[1777905693202,40.96,79557.48,0.0,-0.07964,7e-05,8.09319]
[1777905693966,40.96,79557.48,0.0,-0.07964,7e-05,8.09319]
[1777905694208,40.96,79561.77,0.0,-0.07935,7e-05,8.07193]
[1777905694749,40.96,79561.77,0.0,-0.07935,7e-05,8.07193]
[1777905695281,40.96,79556.78,0.0,-0.07968,7e-05,8.09681]
[1777905697231,40.96,79546.83,0.0,-0.08036,7e-05,8.14779]
[1777905700251,40.97,79556.85,0.0,-0.07971,7e-05,8.09898]
[1777905700804,40.97,79556.85,0.0,-0.07971,7e-05,8.09898]
[1777905700985,40.97,79556.85,0.0,-0.07971,7e-05,8.09898]
[1777905701480,40.97,79559.04,0.0,-0.07957,7e-05,8.08854]
[1777905706982,40.97,79552.23,0.0,-0.08006,7e-05,8.12492]
[1777905707015,40.97,79552.23,0.0,-0.08006,7e-05,8.12492]
[1777905709995,40.98,79552.55,0.0,-0.08005,7e-05,8.1246]
[1777905712358,40.98,79542.55,0.0,-0.08073,7e-05,8.17543]
[1777905713030,40.98,79542.55,0.0,-0.08073,7e-05,8.17543]
[1777905716145,40.98,79557.61,0.0,-0.07975,7e-05,8.1019]
[1777905719122,40.98,79559.25,0.0,-0.07965,7e-05,8.09417]
[1777905723414,40.99,79569.31,0.0,-0.07902,7e-05,8.04696]
[1777905725243,40.99,79555.04,0.0,-0.07998,7e-05,8.11906]
[1777905730464,41.0,79554.21,0.0,-0.08006,7e-05,8.12522]
[1777905734279,41.0,79553.48,0.0,-0.08012,7e-05,8.12968]
[1777905737207,41.0,79548.73,0.0,-0.08045,7e-05,8.15457]
[1777905742741,41.01,79550.33,0.0,-0.08037,7e-05,8.14871]
[1777905745570,41.01,79535.87,0.0,-0.08135,7e-05,8.22241]
[1777905749351,41.01,79543.49,0.0,-0.08085,7e-05,8.18467]
[1777905752109,41.02,79548.45,0.0,-0.08053,7e-05,8.16074]
[1777905752370,41.02,79545.39,0.0,-0.0807,7e-05,8.17186]
[1777905758308,41.02,79553.88,0.0,-0.08015,7e-05,8.13062]
[1777905758917,41.02,79564.36,0.0,-0.07947,7e-05,8.07908]
[1777905761302,41.02,79565.75,0.0,-0.07937,7e-05,8.07224]
[1777905767301,41.02,79563.33,0.0,-0.07954,7e-05,8.08452]
[1777905770324,41.03,79563.43,0.0,-0.07954,7e-05,8.08494]
[1777905773575,41.03,79552.72,0.0,-0.08027,7e-05,8.13993]
[1777905776496,41.03,79551.58,0.0,-0.08036,7e-05,8.14664]
[1777905779469,41.04,79551.28,0.0,-0.08039,7e-05,8.14911]
[1777905782333,41.04,79548.06,0.0,-0.08062,7e-05,8.16585]
[1777905782455,41.04,79540.68,0.0,-0.08112,7e-05,8.20336]
[1777905782461,41.04,79540.68,0.0,-0.08112,7e-05,8.20336]
[1777905783363,41.04,79540.68,0.0,-0.08112,7e-05,8.20336]
[1777905788652,41.04,79553.92,0.0,-0.08025,7e-05,8.13855]
[1777905793028,41.05,79549.54,0.0,-0.08056,7e-05,8.16183]
[1777905793130,41.05,79523.86,0.0,-0.08229,7e-05,8.29103]
[1777905794679,41.05,79523.86,0.0,-0.0823,7e-05,8.29122]
[1777905794925,41.05,79523.86,0.0,-0.0823,7e-05,8.29122]
[1777905796727,41.05,79516.32,0.0,-0.08282,7e-05,8.32976]
[1777905797315,41.05,79516.32,0.0,-0.08282,7e-05,8.32976]
[1777905797723,41.05,79516.12,0.0,-0.08283,7e-05,8.3309]
[1777905798523,41.05,79516.0,0.0,-0.08284,7e-05,8.3315]
[1777905798535,41.05,79516.0,0.0,-0.08284,7e-05,8.3315]
[1777905799820,41.05,79516.0,0.0,-0.08284,7e-05,8.33156]
[1777905800739,41.05,79518.36,0.0,-0.08268,7e-05,8.31971]
[1777905801154,41.05,79518.36,0.0,-0.08268,7e-05,8.31971]
[1777905801283,41.05,79521.08,0.0,-0.0825,7e-05,8.30615]
[1777905802994,41.05,79521.08,0.0,-0.0825,7e-05,8.30615]
[1777905803084,41.05,79528.77,0.0,-0.08198,7e-05,8.26752]
[1777905804082,41.05,79528.77,0.0,-0.08198,7e-05,8.26752]
[1777905804182,41.05,79528.77,0.0,-0.08198,7e-05,8.26752]
[1777905804283,41.05,79512.05,0.0,-0.08312,7e-05,8.35217]
[1777905804727,41.05,79512.05,0.0,-0.08312,7e-05,8.35217]
[1777905804990,41.05,79512.05,0.0,-0.08312,7e-05,8.35217]
[1777905807004,41.05,79522.55,0.0,-0.0824,7e-05,8.2993]
[1777905812114,41.05,79524.75,0.0,-0.08222,7e-05,8.2839]
[1777905812120,41.05,79534.84,0.0,-0.08154,7e-05,8.23353]
[1777905815869,41.06,79537.91,0.0,-0.08134,7e-05,8.2186]
[1777905822256,41.06,79548.65,0.0,-0.08064,7e-05,8.16635]
[1777905824583,41.06,79550.41,0.0,-0.08054,7e-05,8.15852]
[1777905830870,41.07,79544.32,0.0,-0.08097,7e-05,8.19097]
[1777905836210,41.07,79543.6,0.0,-0.08104,7e-05,8.19614]
[1777905841246,41.08,79545.43,0.0,-0.08094,7e-05,8.18837]
[1777905846281,41.08,79543.27,0.0,-0.0811,7e-05,8.2009]
[1777905849302,41.08,79553.9,0.0,-0.0804,7e-05,8.14832]
[1777905852322,41.08,79538.49,0.0,-0.08145,7e-05,8.22651]
[1777905855344,41.09,79551.6,0.0,-0.08058,7e-05,8.16194]
[1777905860379,41.09,79554.03,0.0,-0.08045,7e-05,8.15162]
[1777905864186,41.09,79554.21,0.0,-0.08045,7e-05,8.15174]
[1777905869442,41.1,79562.33,0.0,-0.07994,7e-05,8.11342]
[1777905870332,41.1,79562.33,0.0,-0.07994,7e-05,8.11342]
[1777905875483,41.11,79549.14,0.0,-0.0808,7e-05,8.17659]
[1777905876604,41.11,79548.21,0.0,-0.08087,7e-05,8.18154]
[1777905879545,41.11,79548.79,0.0,-0.08083,7e-05,8.17923]
[1777905882551,41.11,79547.55,0.0,-0.08093,7e-05,8.18632]
[1777905883412,41.11,79547.55,0.0,-0.08093,7e-05,8.18632]
[1777905883881,41.11,79546.28,0.0,-0.08102,7e-05,8.19325]
[1777905883966,41.11,79527.42,0.0,-0.08229,7e-05,8.28785]
[1777905884762,41.11,79527.42,0.0,-0.08229,7e-05,8.28785]
[1777905884918,41.11,79527.42,0.0,-0.08229,7e-05,8.28785]
[1777905885440,41.11,79514.67,0.0,-0.08316,7e-05,8.35251]
[1777905885760,41.11,79514.67,0.0,-0.08316,7e-05,8.35251]
[1777905886294,41.11,79514.67,0.0,-0.08316,7e-05,8.35251]
[1777905886348,41.11,79514.67,0.0,-0.08316,7e-05,8.35251]
[1777905886357,41.11,79505.75,0.0,-0.08378,7e-05,8.39797]
[1777905886928,41.11,79505.75,0.0,-0.08378,7e-05,8.39797]
[1777905886950,41.11,79505.75,0.0,-0.08378,7e-05,8.39797]
[1777905887029,41.11,79509.27,0.0,-0.08354,7e-05,8.38016]
[1777905891233,41.12,79519.81,0.0,-0.08284,7e-05,8.32833]
[1777905891610,41.12,79519.81,0.0,-0.08284,7e-05,8.32833]
[1777905891644,41.12,79519.81,0.0,-0.08284,7e-05,8.32833]
[1777905891656,41.12,79521.97,0.0,-0.08269,7e-05,8.31784]
[1777905897638,41.13,79521.58,0.0,-0.08275,7e-05,8.32237]
[1777905901281,41.13,79522.46,0.0,-0.08271,7e-05,8.31878]
[1777905901379,41.13,79526.65,0.0,-0.08243,7e-05,8.29853]
[1777905905248,41.13,79541.04,0.0,-0.08147,7e-05,8.22688]
[1777905907241,41.13,79558.68,0.0,-0.0803,7e-05,8.13918]
[1777905908125,41.13,79558.68,0.0,-0.0803,7e-05,8.13918]
[1777905912697,41.14,79562.86,0.0,-0.08004,7e-05,8.12007]
[1777905915742,41.14,79575.44,0.0,-0.07923,7e-05,8.05874]
[1777905918740,41.14,79575.25,0.0,-0.07926,7e-05,8.06108]
[1777905924831,41.15,79575.19,0.0,-0.0793,7e-05,8.06427]
[1777905927943,41.15,79582.3,0.0,-0.07885,7e-05,8.03001]
[1777905931199,41.16,79589.59,0.0,-0.07839,7e-05,7.9956]
[1777905931397,41.16,79591.3,0.0,-0.07825,7e-05,7.9835]
[1777905931683,41.16,79591.3,0.0,-0.07825,7e-05,7.9835]
[1777905932030,41.16,79591.3,0.0,-0.07825,7e-05,7.9835]
[1777905932279,41.16,79591.3,0.0,-0.07825,7e-05,7.9835]
[1777905932386,41.16,79591.3,0.0,-0.07825,7e-05,7.9835]
[1777905932436,41.16,79604.9,0.0,-0.07737,6e-05,7.91656]
[1777905933533,41.16,79604.9,0.0,-0.07737,6e-05,7.91656]
[1777905933902,41.16,79620.56,0.0,-0.07637,6e-05,7.84028]
[1777905935146,41.16,79641.12,0.0,-0.07508,6e-05,7.74087]
[1777905937369,41.17,79657.53,0.0,-0.07406,6e-05,7.66196]
[1777905942646,41.17,79649.83,0.0,-0.07456,6e-05,7.70105]
[1777905943741,41.18,79652.38,0.0,-0.07444,6e-05,7.69136]
[1777905945646,41.2,79654.08,0.0,-0.07444,6e-05,7.69203]
[1777905946516,41.23,79643.29,0.0,-0.07528,6e-05,7.75644]
[1777905947201,41.23,79632.24,0.0,-0.07597,6e-05,7.81015]
[1777905951769,41.24,79637.12,0.0,-0.0757,6e-05,7.78917]
[1777905952023,41.24,79642.35,0.0,-0.07537,6e-05,7.76376]
[1777905956051,41.24,79657.65,0.0,-0.07443,6e-05,7.69092]
[1777905958563,41.24,79660.86,0.0,-0.07423,6e-05,7.6757]
[1777905958638,41.24,79665.03,0.0,-0.07397,6e-05,7.6559]
[1777905959069,41.25,79665.31,0.0,-0.07396,6e-05,7.65487]
[1777905962304,41.25,79664.75,0.0,-0.074,6e-05,7.65822]
[1777905963071,41.25,79666.38,0.0,-0.07391,6e-05,7.65069]
[1777905963103,41.25,79666.38,0.0,-0.07391,6e-05,7.65101]
[1777905965283,41.25,79662.17,0.0,-0.07418,6e-05,7.67164]
[1777905965457,41.25,79662.04,0.0,-0.07419,6e-05,7.67259]
[1777905967618,41.25,79669.69,0.0,-0.07372,6e-05,7.63633]
[1777905968845,41.25,79669.69,0.0,-0.07372,6e-05,7.63669]
[1777905970196,41.25,79672.24,0.0,-0.07358,6e-05,7.62519]
[1777905975959,41.26,79682.28,0.0,-0.07298,6e-05,7.57913]
[1777905984690,41.27,79670.57,0.0,-0.07376,6e-05,7.63991]
[1777905985008,41.27,79670.57,0.0,-0.07376,6e-05,7.63991]
[1777905985252,41.27,79668.49,0.0,-0.0739,6e-05,7.65036]
[1777905986259,41.27,79653.29,0.0,-0.07485,6e-05,7.72413]
[1777905990955,41.28,79654.42,0.0,-0.0748,6e-05,7.71987]
[1777905991199,41.28,79654.42,0.0,-0.0748,6e-05,7.71987]
[1777905993144,41.28,79653.92,0.0,-0.0748,6e-05,7.71819]
[1777905995290,41.28,79660.46,0.0,-0.0744,6e-05,7.68748]
[1777905996611,41.28,79662.69,0.0,-0.07426,6e-05,7.67673]
[1777905996919,41.28,79662.69,0.0,-0.07426,6e-05,7.67708]
[1777905997345,41.28,79662.67,0.0,-0.07427,6e-05,7.67754]
[1777906002378,41.29,79662.57,0.0,-0.0743,6e-05,7.68026]
[1777906007409,41.29,79668.82,0.0,-0.07394,6e-05,7.65172]
[1777906009402,41.29,79668.8,0.0,-0.07394,6e-05,7.65225]
[1777906012345,41.3,79658.06,0.0,-0.07463,6e-05,7.70533]
[1777906013566,41.3,79657.39,0.0,-0.07467,6e-05,7.70897]
[1777906016675,41.3,79645.7,0.0,-0.07543,6e-05,7.76718]
[1777906017480,41.3,79644.43,0.0,-0.07551,6e-05,7.7736]
[1777906022479,41.31,79641.77,0.0,-0.07569,6e-05,7.78738]
[1777906022514,41.31,79643.7,0.0,-0.07557,6e-05,7.77801]
[1777906023583,41.31,79643.7,0.0,-0.07557,6e-05,7.77801]
[1777906023578,41.31,79664.12,0.0,-0.0743,6e-05,7.6797]
[1777906025701,41.31,79666.42,0.0,-0.07416,6e-05,7.66922]
[1777906027627,41.31,79666.99,0.0,-0.07413,6e-05,7.66683]
[1777906027763,41.31,79665.22,0.0,-0.07424,6e-05,7.67571]
[1777906033592,41.32,79670.48,0.0,-0.07394,6e-05,7.65264]
[1777906038627,41.32,79673.63,0.0,-0.07378,6e-05,7.63959]
[1777906043661,41.33,79683.1,0.0,-0.07322,6e-05,7.59648]
[1777906044219,41.33,79683.1,0.0,-0.07322,6e-05,7.59648]
[1777906044567,41.33,79688.15,0.0,-0.07291,6e-05,7.57231]
[1777906045939,41.33,79688.15,0.0,-0.07292,6e-05,7.57285]
[1777906046016,41.33,79694.41,0.0,-0.07254,6e-05,7.54353]
[1777906052530,41.34,79690.91,0.0,-0.07279,6e-05,7.5633]
[1777906057406,41.35,79693.8,0.0,-0.07262,6e-05,7.54781]
[1777906057477,41.35,79693.3,0.0,-0.07265,6e-05,7.55082]
[1777906060199,41.35,79696.21,0.0,-0.07249,6e-05,7.53819]
[1777906060212,41.35,79696.93,0.0,-0.07246,6e-05,7.53541]
[1777906065822,41.36,79687.7,0.0,-0.07307,6e-05,7.58337]
[1777906070854,41.37,79689.65,0.0,-0.07299,6e-05,7.57713]
[1777906074809,41.38,79692.85,0.0,-0.07282,6e-05,7.56382]
[1777906075543,41.38,79698.14,0.0,-0.0725,6e-05,7.53927]
[1777906076523,41.38,79698.14,0.0,-0.0725,6e-05,7.53927]
[1777906076678,41.38,79698.14,0.0,-0.0725,6e-05,7.53927]
[1777906076545,41.38,79727.34,0.0,-0.07076,6e-05,7.40226]
[1777906076920,41.38,79727.34,0.0,-0.07076,6e-05,7.40226]
[1777906079023,41.39,79744.79,0.0,-0.06973,6e-05,7.32124]
[1777906080509,41.39,79744.79,0.0,-0.06973,6e-05,7.32124]
[1777906082434,41.41,79742.33,0.0,-0.07001,6e-05,7.34358]
[1777906085002,41.44,79745.25,0.0,-0.06998,6e-05,7.34125]
[1777906085699,41.45,79765.25,0.0,-0.06881,6e-05,7.24854]
[1777906086153,41.45,79752.13,0.0,-0.06958,6e-05,7.31009]
[1777906086831,41.45,79752.13,0.0,-0.06958,6e-05,7.31009]
[1777906087655,41.45,79731.15,0.0,-0.07084,6e-05,7.40918]
[1777906088812,41.45,79716.72,0.0,-0.07171,6e-05,7.47777]
[1777906089011,41.45,79716.72,0.0,-0.07171,6e-05,7.4781]
[1777906090582,41.45,79752.42,0.0,-0.06959,6e-05,7.3106]
[1777906092449,41.45,79767.33,0.0,-0.06873,6e-05,7.24189]
[1777906094288,41.46,79780.14,0.0,-0.06799,6e-05,7.18274]
[1777906096450,41.46,79780.14,0.0,-0.06799,6e-05,7.18274]
[1777906096579,41.48,79822.82,0.0,-0.06568,6e-05,6.99713]
[1777906097148,41.48,79822.82,0.0,-0.06568,6e-05,6.99713]
[1777906097257,41.48,79822.82,0.0,-0.06568,6e-05,6.99713]
[1777906097658,41.48,79822.82,0.0,-0.06568,6e-05,6.99713]
[1777906097504,41.49,79849.39,0.0,-0.0642,6e-05,6.87722]
[1777906098121,41.49,79937.5,0.0,-0.05948,5e-05,6.48589]
[1777906098874,41.49,79937.5,0.0,-0.05948,5e-05,6.48589]
[1777906099150,41.49,79937.5,0.0,-0.05948,5e-05,6.48589]
[1777906099189,41.52,79957.28,0.0,-0.05862,5e-05,6.41365]
[1777906101274,41.52,79957.53,0.0,-0.0586,5e-05,6.41257]
[1777906101337,41.52,79971.92,0.0,-0.05788,5e-05,6.35114]
[1777906102132,41.53,79971.92,0.0,-0.05788,5e-05,6.35179]
[1777906104157,41.55,79969.48,0.0,-0.0581,5e-05,6.37058]
[1777906104456,41.55,79969.48,0.0,-0.0581,5e-05,6.37058]
[1777906104473,41.55,79996.9,0.0,-0.05674,5e-05,6.25499]
[1777906105174,41.55,80013.27,0.0,-0.05593,5e-05,6.18542]
[1777906105969,41.55,80013.27,0.0,-0.05593,5e-05,6.18542]
[1777906106178,41.59,80016.48,0.0,-0.05593,5e-05,6.1855]
[1777906107036,41.59,80016.48,0.0,-0.05593,5e-05,6.1855]
[1777906107174,41.59,80016.48,0.0,-0.05593,5e-05,6.1855]
[1777906107273,41.65,80094.58,0.0,-0.05242,5e-05,5.88191]
[1777906109040,41.69,80094.58,0.0,-0.05259,5e-05,5.89712]
[1777906109848,41.69,80094.58,0.0,-0.05259,5e-05,5.89712]
[1777906112492,41.77,80071.4,0.0,-0.05398,5e-05,6.01753]
[1777906114681,41.84,80071.4,0.0,-0.05428,5e-05,6.04381]
[1777906114767,41.91,80074.49,0.0,-0.0544,5e-05,6.05495]
[1777906116220,41.91,80074.49,0.0,-0.0544,5e-05,6.05495]
[1777906116537,41.91,80074.49,0.0,-0.0544,5e-05,6.05495]
[1777906116624,41.94,80108.6,0.0,-0.05293,5e-05,5.92719]
[1777906117642,41.94,80108.6,0.0,-0.05293,5e-05,5.92719]
[1777906117793,41.95,80147.62,0.0,-0.05115,5e-05,5.7712]
[1777906118462,41.95,80173.73,0.0,-0.04997,4e-05,5.66689]
[1777906121597,42.02,80169.52,0.0,-0.05045,4e-05,5.70978]
[1777906121689,42.04,80136.11,0.0,-0.05206,5e-05,5.85201]
[1777906122445,42.04,80136.11,0.0,-0.05206,5e-05,5.85201]
[1777906122548,42.05,80107.7,0.0,-0.0534,5e-05,5.96883]
[1777906123507,42.05,80107.7,0.0,-0.0534,5e-05,5.96883]
[1777906127545,42.2,80082.9,0.0,-0.05522,5e-05,6.12742]
[1777906132485,42.31,80072.27,0.0,-0.05618,5e-05,6.2108]
[1777906132513,42.34,80053.75,0.0,-0.05719,5e-05,6.29718]
[1777906135487,42.34,80059.69,0.0,-0.05692,5e-05,6.27386]
[1777906135771,42.34,80087.64,0.0,-0.05557,5e-05,6.15819]
[1777906139636,42.4,80088.42,0.0,-0.05576,5e-05,6.17481]
[1777906139677,42.42,80087.43,0.0,-0.05591,5e-05,6.18836]
[1777906139916,42.42,80087.43,0.0,-0.05591,5e-05,6.18836]
[1777906140659,42.42,80087.43,0.0,-0.05591,5e-05,6.18836]
[1777906140762,42.45,80118.71,0.0,-0.05452,5e-05,6.06849]
[1777906142180,42.45,80119.42,0.0,-0.05449,5e-05,6.06647]
[1777906142497,42.45,80143.79,0.0,-0.05336,5e-05,5.96782]
[1777906147539,42.46,80156.18,0.0,-0.0528,5e-05,5.91963]
[1777906152574,42.46,80149.22,0.0,-0.05315,5e-05,5.94962]
[1777906153423,42.46,80149.22,0.0,-0.05315,5e-05,5.94962]
[1777906153718,42.46,80123.77,0.0,-0.05435,5e-05,6.05385]
[1777906155230,42.48,80123.77,0.0,-0.05442,5e-05,6.06045]
[1777906155292,42.48,80123.77,0.0,-0.05442,5e-05,6.06045]
[1777906155832,42.48,80123.77,0.0,-0.05442,5e-05,6.06045]
[1777906155848,42.48,80106.3,0.0,-0.05525,5e-05,6.13213]
[1777906157034,42.48,80106.3,0.0,-0.05525,5e-05,6.13213]
[1777906157357,42.48,80106.3,0.0,-0.05525,5e-05,6.13213]
[1777906157937,42.5,80102.83,0.0,-0.0555,5e-05,6.15372]
[1777906159277,42.51,80102.83,0.0,-0.05551,5e-05,6.15465]
[1777906159386,42.51,80102.83,0.0,-0.05551,5e-05,6.15465]
[1777906159623,42.51,80099.28,0.0,-0.05569,5e-05,6.17024]
[1777906159898,42.51,80099.28,0.0,-0.05569,5e-05,6.17024]
[1777906159939,42.51,80099.28,0.0,-0.05569,5e-05,6.17024]
[1777906160021,42.51,80099.28,0.0,-0.05569,5e-05,6.17024]
[1777906160503,42.51,80099.28,0.0,-0.05569,5e-05,6.17024]
[1777906160630,42.51,80104.86,0.0,-0.05544,5e-05,6.14812]
[1777906163880,42.52,80101.18,0.0,-0.05563,5e-05,6.16518]
[1777906164751,42.52,80101.18,0.0,-0.05563,5e-05,6.16518]
[1777906164809,42.52,80106.66,0.0,-0.05538,5e-05,6.14351]
[1777906165363,42.52,80106.66,0.0,-0.05538,5e-05,6.14351]
[1777906165672,42.52,80106.66,0.0,-0.05539,5e-05,6.14444]
[1777906168692,42.55,80089.96,0.0,-0.05632,5e-05,6.2239]
[1777906172270,42.56,80089.15,0.0,-0.05635,5e-05,6.2254]
[1777906173159,42.56,80091.88,0.0,-0.05623,5e-05,6.21493]
[1777906173192,42.56,80091.88,0.0,-0.05623,5e-05,6.21493]
[1777906173827,42.56,80091.88,0.0,-0.05623,5e-05,6.21493]
[1777906173827,42.56,80031.16,0.0,-0.05924,5e-05,6.4705]
[1777906173957,42.56,80031.16,0.0,-0.05924,5e-05,6.4705]
[1777906174322,42.56,80031.16,0.0,-0.05924,5e-05,6.4705]
[1777906174349,42.56,80031.16,0.0,-0.05924,5e-05,6.4705]
[1777906174650,42.56,80031.16,0.0,-0.05924,5e-05,6.4705]
[1777906174735,42.56,80031.32,0.0,-0.05924,5e-05,6.47067]
[1777906175892,42.57,80012.03,0.0,-0.06023,5e-05,6.55332]
[1777906178787,42.57,80025.29,0.0,-0.05957,5e-05,6.49785]
[1777906182134,42.58,80021.89,0.0,-0.0598,5e-05,6.51722]
[1777906182185,42.58,80021.89,0.0,-0.0598,5e-05,6.51722]
[1777906182534,42.58,80021.89,0.0,-0.0598,5e-05,6.51722]
[1777906182605,42.58,80021.89,0.0,-0.0598,5e-05,6.51722]
[1777906182658,42.58,80021.89,0.0,-0.0598,5e-05,6.51722]
[1777906182818,42.59,79985.52,0.0,-0.06171,5e-05,6.67689]
[1777906182969,42.59,79985.52,0.0,-0.06171,5e-05,6.67689]
[1777906183327,42.59,79985.52,0.0,-0.06171,5e-05,6.67689]
[1777906183599,42.59,79985.52,0.0,-0.06171,5e-05,6.67689]
[1777906183807,42.59,79985.14,0.0,-0.06173,5e-05,6.67877]
[1777906184089,42.59,79985.14,0.0,-0.06173,5e-05,6.67877]
[1777906184448,42.59,79985.14,0.0,-0.06173,5e-05,6.67877]
[1777906184481,42.59,79985.14,0.0,-0.06173,5e-05,6.67877]
[1777906186953,42.6,79973.72,0.0,-0.06234,5e-05,6.72932]
[1777906188209,42.6,79987.12,0.0,-0.06165,5e-05,6.67154]
[1777906193897,42.61,79985.09,0.0,-0.06182,5e-05,6.6858]
[1777906197921,42.61,79997.12,0.0,-0.0612,5e-05,6.63432]
[1777906200300,42.61,80000.36,0.0,-0.06103,5e-05,6.62076]
[1777906201752,42.61,80003.21,0.0,-0.06089,5e-05,6.60871]
[1777906201856,42.61,80003.21,0.0,-0.06089,5e-05,6.60871]
[1777906202127,42.61,80006.01,0.0,-0.06075,5e-05,6.59689]
[1777906202507,42.61,80006.01,0.0,-0.06075,5e-05,6.59689]
[1777906202533,42.61,80006.01,0.0,-0.06075,5e-05,6.59689]
[1777906202971,42.62,80021.78,0.0,-0.05994,5e-05,6.52968]
[1777906203965,42.62,80039.31,0.0,-0.05906,5e-05,6.45552]
[1777906204972,42.62,80054.08,0.0,-0.05832,5e-05,6.3936]
[1777906206637,42.62,80058.84,0.0,-0.05809,5e-05,6.37412]
[1777906206691,42.62,80058.84,0.0,-0.05809,5e-05,6.37412]
[1777906206987,42.62,80062.42,0.0,-0.05792,5e-05,6.35966]
[1777906207342,42.62,80062.42,0.0,-0.05792,5e-05,6.35966]
[1777906207996,42.62,80076.66,0.0,-0.05722,5e-05,6.30019]
[1777906209323,42.62,80086.81,0.0,-0.05673,5e-05,6.25862]
[1777906209464,42.62,80086.81,0.0,-0.05673,5e-05,6.25862]
[1777906210484,42.62,80086.51,0.0,-0.05675,5e-05,6.26014]
[1777906211014,42.62,80096.19,0.0,-0.05628,5e-05,6.22025]
[1777906211913,42.62,80096.19,0.0,-0.05628,5e-05,6.22025]
[1777906211988,42.63,80096.95,0.0,-0.05626,5e-05,6.21792]
[1777906212366,42.63,80096.95,0.0,-0.05626,5e-05,6.21792]
[1777906213134,42.63,80102.25,0.0,-0.056,5e-05,6.19601]
[1777906213665,42.63,80102.25,0.0,-0.056,5e-05,6.19601]
[1777906213782,42.63,80121.83,0.0,-0.05508,5e-05,6.11664]
[1777906215017,42.63,80121.83,0.0,-0.05508,5e-05,6.11664]
[1777906216054,42.63,80123.48,0.0,-0.055,5e-05,6.10995]
[1777906216059,42.63,80123.48,0.0,-0.055,5e-05,6.10995]
[1777906216451,42.63,80123.48,0.0,-0.055,5e-05,6.10995]
[1777906221870,42.63,80126.29,0.0,-0.05488,5e-05,6.09959]
[1777906225804,42.63,80122.66,0.0,-0.05505,5e-05,6.11471]
[1777906225894,42.63,80148.92,0.0,-0.05382,5e-05,6.00796]
[1777906229717,42.64,80129.72,0.0,-0.05473,5e-05,6.08672]
[1777906231460,42.64,80132.85,0.0,-0.05459,5e-05,6.07447]
[1777906234756,42.64,80130.06,0.0,-0.05471,5e-05,6.08369]
[1777906236970,42.65,80109.32,0.0,-0.05571,5e-05,6.17029]
[1777906238981,42.65,80106.31,0.0,-0.05586,5e-05,6.18269]
[1777906239187,42.65,80110.49,0.0,-0.05566,5e-05,6.16589]
[1777906239202,42.65,80110.49,0.0,-0.05566,5e-05,6.16589]
[1777906242244,42.65,80127.5,0.0,-0.05487,5e-05,6.09774]
[1777906243525,42.65,80127.5,0.0,-0.05487,5e-05,6.09774]
[1777906245483,42.66,80145.27,0.0,-0.05404,5e-05,6.02645]
[1777906249828,42.66,80151.56,0.0,-0.05376,5e-05,6.00171]
[1777906249930,42.66,80167.29,0.0,-0.05303,5e-05,5.93847]
[1777906251627,42.66,80179.43,0.0,-0.05248,5e-05,5.89002]
[1777906253039,42.66,80179.43,0.0,-0.05248,5e-05,5.89002]
[1777906256026,42.67,80188.42,0.0,-0.05209,5e-05,5.85615]
[1777906255343,42.67,80218.61,0.0,-0.05073,4e-05,5.73661]
[1777906256572,42.67,80218.61,0.0,-0.05073,4e-05,5.73661]
[1777906257572,42.69,80203.69,0.0,-0.05148,4e-05,5.80251]
[1777906258685,42.71,80189.38,0.0,-0.0522,5e-05,5.86642]
[1777906261774,42.71,80192.83,0.0,-0.05206,5e-05,5.85367]
[1777906262077,42.71,80228.43,0.0,-0.05047,4e-05,5.71354]
[1777906262589,42.71,80243.58,0.0,-0.04981,4e-05,5.65487]
[1777906263466,42.71,80243.58,0.0,-0.04981,4e-05,5.65487]
[1777906263790,42.71,80243.58,0.0,-0.04981,4e-05,5.65487]
[1777906263878,42.71,80259.63,0.0,-0.04913,4e-05,5.59409]
[1777906266998,42.77,80271.2,0.0,-0.04883,4e-05,5.56802]
[1777906267249,42.77,80271.2,0.0,-0.04883,4e-05,5.56802]
[1777906267859,42.77,80271.2,0.0,-0.04883,4e-05,5.56802]
[1777906272347,42.81,80266.97,0.0,-0.04916,4e-05,5.59742]
[1777906272997,42.83,80286.05,0.0,-0.04844,4e-05,5.53338]
[1777906273321,42.83,80286.05,0.0,-0.04844,4e-05,5.53338]
[1777906278245,42.97,80295.06,0.0,-0.04858,4e-05,5.54658]
[1777906278850,42.97,80295.06,0.0,-0.04858,4e-05,5.54658]
[1777906279400,43.0,80298.3,0.0,-0.04854,4e-05,5.5437]
[1777906279512,43.02,80298.3,0.0,-0.04865,4e-05,5.55302]
[1777906281024,43.02,80298.3,0.0,-0.04865,4e-05,5.55302]
[1777906282108,43.05,80300.01,0.0,-0.04867,4e-05,5.55571]
[1777906281527,43.07,80300.01,0.0,-0.04877,4e-05,5.56475]
[1777906282468,43.07,80300.01,0.0,-0.04877,4e-05,5.56475]
[1777906283702,43.13,80314.6,0.0,-0.04835,4e-05,5.52683]
[1777906288582,43.16,80289.07,0.0,-0.04959,4e-05,5.63787]
[1777906290029,43.17,80273.83,0.0,-0.05025,4e-05,5.69735]
[1777906296098,43.17,80265.79,0.0,-0.0506,4e-05,5.72687]
[1777906301688,43.19,80265.26,0.0,-0.05067,4e-05,5.73349]
[1777906303117,43.19,80265.74,0.0,-0.05066,4e-05,5.73227]
[1777906306753,43.2,80246.69,0.0,-0.05154,4e-05,5.8096]
[1777906310775,43.2,80270.91,0.0,-0.05049,4e-05,5.7175]
[1777906315062,43.21,80297.96,0.0,-0.04935,4e-05,5.61603]
[1777906319944,43.21,80304.72,0.0,-0.04907,4e-05,5.59094]
[1777906322958,43.21,80312.58,0.0,-0.04874,4e-05,5.56115]
[1777906322970,43.21,80313.97,0.0,-0.04868,4e-05,5.55579]
[1777906325984,43.21,80325.8,0.0,-0.04818,4e-05,5.51077]
[1777906331934,43.21,80325.31,0.0,-0.0482,4e-05,5.5126]
[1777906335341,43.21,80324.45,0.0,-0.04823,4e-05,5.5158]
[1777906335957,43.21,80327.08,0.0,-0.04812,4e-05,5.50584]
[1777906338977,43.21,80342.49,0.0,-0.04748,4e-05,5.44787]
[1777906341262,43.21,80344.95,0.0,-0.04738,4e-05,5.43885]
[1777906341999,43.21,80340.05,0.0,-0.04758,4e-05,5.45733]
[1777906343006,43.21,80327.06,0.0,-0.04813,4e-05,5.50631]
[1777906345466,43.21,80332.9,0.0,-0.04788,4e-05,5.48429]
[1777906345567,43.21,80332.9,0.0,-0.04788,4e-05,5.48429]
[1777906346027,43.21,80334.56,0.0,-0.04781,4e-05,5.47805]
[1777906346770,43.21,80334.56,0.0,-0.04781,4e-05,5.47805]
[1777906347183,43.21,80371.47,0.0,-0.04629,4e-05,5.34011]
[1777906347412,43.21,80371.47,0.0,-0.04629,4e-05,5.34011]
[1777906348048,43.21,80371.08,0.0,-0.0463,4e-05,5.34156]
[1777906349059,43.22,80390.01,0.0,-0.04554,4e-05,5.27203]
[1777906350240,43.22,80384.32,0.0,-0.04577,4e-05,5.29297]
[1777906350385,43.22,80384.32,0.0,-0.04577,4e-05,5.29297]
[1777906350936,43.22,80384.32,0.0,-0.04577,4e-05,5.29297]
[1777906351076,43.23,80384.73,0.0,-0.04577,4e-05,5.29148]
[1777906352076,43.23,80371.19,0.0,-0.04632,4e-05,5.34186]
[1777906352442,43.23,80371.19,0.0,-0.04632,4e-05,5.34186]
[1777906353074,43.23,80371.19,0.0,-0.04632,4e-05,5.34186]
[1777906354309,43.23,80371.43,0.0,-0.04631,4e-05,5.34144]
[1777906355107,43.23,80376.19,0.0,-0.04612,4e-05,5.32382]
[1777906356108,43.24,80404.6,0.0,-0.04501,4e-05,5.2223]
[1777906356673,43.24,80404.6,0.0,-0.04501,4e-05,5.2223]
[1777906357114,43.25,80417.72,0.0,-0.04454,4e-05,5.17889]
[1777906360479,43.27,80419.21,0.0,-0.04455,4e-05,5.18012]
[1777906361146,43.27,80425.49,0.0,-0.04431,4e-05,5.15786]
[1777906361701,43.27,80425.49,0.0,-0.04431,4e-05,5.15786]
[1777906362152,43.29,80425.78,0.0,-0.04435,4e-05,5.16212]
[1777906365175,43.31,80412.83,0.0,-0.04494,4e-05,5.21611]
[1777906366179,43.31,80398.47,0.0,-0.04552,4e-05,5.26947]
[1777906369221,43.32,80390.53,0.0,-0.04586,4e-05,5.30018]
[1777906369365,43.32,80395.56,0.0,-0.04566,4e-05,5.28241]
[1777906370083,43.32,80395.56,0.0,-0.04566,4e-05,5.28241]
[1777906370208,43.32,80390.2,0.0,-0.04589,4e-05,5.30288]
[1777906372229,43.32,80371.61,0.0,-0.04666,4e-05,5.3731]
[1777906373234,43.33,80356.11,0.0,-0.0473,4e-05,5.43146]
[1777906376268,43.33,80333.84,0.0,-0.04824,4e-05,5.51616]
[1777906380287,43.33,80320.06,0.0,-0.04884,4e-05,5.57025]
[1777906385289,43.34,80340.86,0.0,-0.04797,4e-05,5.49221]
[1777906388347,43.34,80336.91,0.0,-0.04814,4e-05,5.50702]
[1777906388394,43.34,80349.52,0.0,-0.04761,4e-05,5.45951]
[1777906391038,43.34,80351.55,0.0,-0.04753,4e-05,5.45184]
[1777906391271,43.34,80350.74,0.0,-0.04756,4e-05,5.4549]
[1777906392270,43.34,80368.11,0.0,-0.04684,4e-05,5.39007]
[1777906392377,43.34,80403.14,0.0,-0.04542,4e-05,5.26079]
[1777906395057,43.34,80423.53,0.0,-0.04463,4e-05,5.18833]
[1777906400441,43.35,80432.07,0.0,-0.04433,4e-05,5.1603]
[1777906406294,43.36,80422.64,0.0,-0.04473,4e-05,5.1969]
[1777906409110,43.36,80438.62,0.0,-0.04411,4e-05,5.14008]
[1777906415318,43.37,80448.98,0.0,-0.04371,4e-05,5.10212]
[1777906419941,43.4,80435.05,0.0,-0.04435,4e-05,5.16118]
[1777906421601,43.41,80408.54,0.0,-0.04546,4e-05,5.26378]
[1777906424614,43.42,80430.85,0.0,-0.04459,4e-05,5.18352]
[1777906429651,43.42,80426.0,0.0,-0.0448,4e-05,5.2033]
[1777906431018,43.42,80412.04,0.0,-0.04536,4e-05,5.2545]
[1777906436349,43.43,80406.83,0.0,-0.04558,4e-05,5.27482]
[1777906435693,43.43,80393.84,0.0,-0.04611,4e-05,5.32278]
[1777906437073,43.43,80393.84,0.0,-0.04611,4e-05,5.32278]
[1777906437175,43.43,80379.3,0.0,-0.0467,4e-05,5.37669]
[1777906442745,43.43,80388.61,0.0,-0.04633,4e-05,5.34299]
[1777906447780,43.43,80376.94,0.0,-0.04681,4e-05,5.38686]
[1777906450873,43.43,80399.27,0.0,-0.04591,4e-05,5.30471]
[1777906452234,43.44,80416.46,0.0,-0.04522,4e-05,5.24199]
[1777906457486,43.44,80416.28,0.0,-0.04525,4e-05,5.24414]
[1777906463510,43.45,80415.16,0.0,-0.04531,4e-05,5.25018]
[1777906465323,43.45,80441.8,0.0,-0.04427,4e-05,5.1547]
[1777906470943,43.46,80436.26,0.0,-0.04451,4e-05,5.17696]
[1777906475978,43.46,80435.68,0.0,-0.04453,4e-05,5.17698]
[1777906476985,43.46,80422.01,0.0,-0.04507,4e-05,5.22695]
[1777906480238,43.47,80434.54,0.0,-0.04459,4e-05,5.18261]
[1777906482029,43.47,80422.74,0.0,-0.04506,4e-05,5.2262]
[1777906487063,43.47,80430.36,0.0,-0.04478,4e-05,5.20039]
[1777906490811,43.48,80437.04,0.0,-0.04454,4e-05,5.17793]
[1777906491091,43.48,80437.04,0.0,-0.04454,4e-05,5.17793]
[1777906491524,43.48,80437.04,0.0,-0.04454,4e-05,5.17793]
[1777906492227,43.48,80437.04,0.0,-0.04454,4e-05,5.17793]
[1777906492266,43.48,80424.39,0.0,-0.04504,4e-05,5.22455]
[1777906498140,43.49,80434.91,0.0,-0.04465,4e-05,5.18825]
[1777906501184,43.49,80455.62,0.0,-0.04385,4e-05,5.11496]
[1777906503179,43.49,80474.61,0.0,-0.04313,4e-05,5.04817]
[1777906505202,43.52,80516.74,0.0,-0.04163,4e-05,4.90801]
[1777906508333,43.54,80499.51,0.0,-0.04237,4e-05,4.97762]
[1777906512251,43.57,80484.25,0.0,-0.04304,4e-05,5.04037]
[1777906517290,43.58,80470.35,0.0,-0.04361,4e-05,5.09266]
[1777906518305,43.58,80449.85,0.0,-0.04441,4e-05,5.16661]
[1777906518982,43.58,80449.85,0.0,-0.04441,4e-05,5.16661]
[1777906519162,43.58,80449.85,0.0,-0.04441,4e-05,5.16661]
[1777906519228,43.58,80449.85,0.0,-0.04441,4e-05,5.16661]
[1777906519312,43.58,80429.94,0.0,-0.04519,4e-05,5.239]
[1777906520755,43.58,80426.14,0.0,-0.04535,4e-05,5.25343]
[1777906521322,43.58,80423.1,0.0,-0.04547,4e-05,5.2645]
[1777906522077,43.58,80423.1,0.0,-0.04547,4e-05,5.2645]
[1777906522330,43.59,80422.76,0.0,-0.04549,4e-05,5.26602]
[1777906522468,43.59,80422.76,0.0,-0.04549,4e-05,5.26602]
[1777906523332,43.59,80411.87,0.0,-0.04593,4e-05,5.30629]
[1777906523993,43.59,80411.87,0.0,-0.04593,4e-05,5.30629]
[1777906524348,43.59,80411.39,0.0,-0.04595,4e-05,5.30805]
[1777906526361,43.59,80391.15,0.0,-0.04677,4e-05,5.38289]
[1777906526632,43.59,80391.15,0.0,-0.04677,4e-05,5.38289]
[1777906527368,43.59,80399.5,0.0,-0.04644,4e-05,5.3527]
[1777906532397,43.59,80399.17,0.0,-0.04643,4e-05,5.35066]
[1777906535420,43.59,80419.94,0.0,-0.0456,4e-05,5.27507]
[1777906536720,43.59,80422.27,0.0,-0.04551,4e-05,5.26658]
[1777906537015,43.59,80422.27,0.0,-0.04551,4e-05,5.26658]
[1777906537301,43.59,80422.27,0.0,-0.04551,4e-05,5.26658]
[1777906537442,43.6,80422.0,0.0,-0.04552,4e-05,5.26807]
[1777906538446,43.6,80440.7,0.0,-0.04479,4e-05,5.2005]
[1777906540461,43.6,80455.46,0.0,-0.04422,4e-05,5.14816]
[1777906542736,43.6,80454.02,0.0,-0.04428,4e-05,5.15427]
[1777906543485,43.6,80428.7,0.0,-0.04528,4e-05,5.24617]
[1777906543546,43.6,80428.7,0.0,-0.04528,4e-05,5.24617]
[1777906544490,43.6,80415.88,0.0,-0.04579,4e-05,5.29287]
[1777906549529,43.61,80393.68,0.0,-0.04671,4e-05,5.3759]
[1777906555016,43.61,80396.72,0.0,-0.04661,4e-05,5.36733]
[1777906560606,43.63,80393.1,0.0,-0.0468,4e-05,5.38485]
[1777906562487,43.63,80393.1,0.0,-0.0468,4e-05,5.38485]
[1777906563341,43.63,80402.42,0.0,-0.04643,4e-05,5.35051]
[1777906564044,43.63,80410.38,0.0,-0.04611,4e-05,5.3215]
[1777906564136,43.63,80413.51,0.0,-0.04598,4e-05,5.31004]
[1777906567330,43.63,80419.94,0.0,-0.04573,4e-05,5.28712]
[1777906567423,43.63,80417.9,0.0,-0.04581,4e-05,5.29457]
[1777906570678,43.63,80399.9,0.0,-0.04655,4e-05,5.36185]
[1777906572690,43.64,80384.52,0.0,-0.04719,4e-05,5.41973]
[1777906575658,43.64,80383.74,0.0,-0.04723,4e-05,5.42355]
[1777906576490,43.64,80369.42,0.0,-0.04783,4e-05,5.47767]
[1777906581424,43.65,80355.97,0.0,-0.04841,4e-05,5.53013]
[1777906585906,43.65,80341.6,0.0,-0.04904,4e-05,5.58658]
[1777906586792,43.65,80325.64,0.0,-0.04972,4e-05,5.6471]
[1777906589809,43.66,80308.67,0.0,-0.05046,4e-05,5.71227]
[1777906595394,43.66,80297.58,0.0,-0.0509,4e-05,5.75069]
[1777906597872,43.65,80283.58,0.0,-0.05151,4e-05,5.80444]
[1777906599909,43.65,80273.62,0.0,-0.05195,4e-05,5.84294]
[1777906600245,43.65,80273.62,0.0,-0.05195,4e-05,5.84294]
[1777906600335,43.66,80227.56,0.0,-0.05403,5e-05,6.02435]
[1777906600788,43.66,80227.56,0.0,-0.05403,5e-05,6.02435]
[1777906600873,43.66,80227.56,0.0,-0.05403,5e-05,6.02435]
[1777906601563,43.66,80227.56,0.0,-0.05403,5e-05,6.02435]
[1777906601901,43.66,80221.97,0.0,-0.05429,5e-05,6.04686]
[1777906603033,43.66,80221.97,0.0,-0.05429,5e-05,6.04686]
[1777906603099,43.66,80228.48,0.0,-0.054,5e-05,6.02118]
[1777906609297,43.66,80237.59,0.0,-0.05359,5e-05,5.98564]
[1777906610370,43.66,80238.17,0.0,-0.05356,5e-05,5.98291]
[1777906610455,43.66,80240.01,0.0,-0.05347,5e-05,5.97565]
[1777906611009,43.66,80219.73,0.0,-0.0544,5e-05,6.05594]
[1777906613717,43.65,80214.58,0.0,-0.05462,5e-05,6.07522]
[1777906619218,43.65,80208.35,0.0,-0.05489,5e-05,6.09829]
[1777906624140,43.64,80191.63,0.0,-0.05564,5e-05,6.16294]
[1777906626492,43.64,80172.6,0.0,-0.05653,5e-05,6.23909]
[1777906628120,43.64,80159.93,0.0,-0.05712,5e-05,6.28939]
[1777906633442,43.63,80166.12,0.0,-0.05681,5e-05,6.26264]
[1777906634858,43.63,80169.8,0.0,-0.05663,5e-05,6.247]
[1777906641216,43.61,80159.62,0.0,-0.05704,5e-05,6.28204]
[1777906642151,43.61,80159.62,0.0,-0.05704,5e-05,6.28204]
[1777906647262,43.6,80158.44,0.0,-0.05702,5e-05,6.28061]
[1777906652293,43.56,80157.34,0.0,-0.0569,5e-05,6.26824]
[1777906657329,43.55,80163.36,0.0,-0.05659,5e-05,6.24197]
[1777906659343,43.55,80174.32,0.0,-0.05606,5e-05,6.197]
[1777906660061,43.55,80174.32,0.0,-0.05606,5e-05,6.197]
[1777906660184,43.55,80174.32,0.0,-0.05606,5e-05,6.197]
[1777906660312,43.55,80174.32,0.0,-0.05606,5e-05,6.197]
[1777906660409,43.55,80181.61,0.0,-0.05572,5e-05,6.16735]
[1777906663629,43.52,80185.67,0.0,-0.05539,5e-05,6.13884]
[1777906663640,43.5,80195.53,0.0,-0.05486,5e-05,6.09355]
[1777906665100,43.5,80195.13,0.0,-0.05488,5e-05,6.09516]
[1777906665562,43.5,80195.13,0.0,-0.05488,5e-05,6.09516]
[1777906665641,43.5,80225.94,0.0,-0.05346,5e-05,5.97252]
[1777906666346,43.5,80225.94,0.0,-0.05346,5e-05,5.97252]
[1777906666447,43.5,80233.86,0.0,-0.0531,5e-05,5.94085]
[1777906672463,43.5,80218.17,0.0,-0.05379,5e-05,6.00125]
[1777906674072,43.5,80218.17,0.0,-0.05379,5e-05,6.00101]
[1777906674455,43.5,80206.08,0.0,-0.05435,5e-05,6.04912]
[1777906675335,43.5,80206.08,0.0,-0.05435,5e-05,6.04912]
[1777906675618,43.5,80196.51,0.0,-0.05479,5e-05,6.08737]
[1777906676451,43.5,80196.51,0.0,-0.05479,5e-05,6.08737]
[1777906676534,43.5,80191.96,0.0,-0.055,5e-05,6.10554]
[1777906679015,43.49,80195.77,0.0,-0.05482,5e-05,6.09013]
[1777906679491,43.49,80194.73,0.0,-0.05487,5e-05,6.09424]
[1777906680702,43.49,80196.14,0.0,-0.0548,5e-05,6.08854]
[1777906681510,43.49,80197.03,0.0,-0.05476,5e-05,6.08493]
[1777906681968,43.49,80197.03,0.0,-0.05476,5e-05,6.08493]
[1777906682565,43.49,80197.03,0.0,-0.05476,5e-05,6.08493]
[1777906683829,43.49,80201.03,0.0,-0.05458,5e-05,6.0689]
[1777906684628,43.49,80201.03,0.0,-0.05458,5e-05,6.0689]
[1777906684526,43.49,80202.58,0.0,-0.0545,5e-05,6.06269]
[1777906686505,43.49,80204.84,0.0,-0.0544,5e-05,6.05365]
[1777906686516,43.49,80204.84,0.0,-0.0544,5e-05,6.05365]
[1777906686552,43.49,80220.4,0.0,-0.05369,5e-05,5.99178]
[1777906687453,43.49,80220.4,0.0,-0.05369,5e-05,5.99178]
[1777906687547,43.49,80219.83,0.0,-0.05371,5e-05,5.99368]
[1777906691576,43.49,80232.42,0.0,-0.05311,5e-05,5.94157]
[1777906694772,43.48,80230.8,0.0,-0.05315,5e-05,5.94557]
[1777906694780,43.48,80230.8,0.0,-0.05315,5e-05,5.94557]
[1777906695604,43.48,80230.97,0.0,-0.05314,5e-05,5.9441]
[1777906699873,43.47,80234.44,0.0,-0.05296,5e-05,5.92878]
[1777906701869,43.47,80234.21,0.0,-0.05297,5e-05,5.92902]
[1777906702432,43.47,80234.21,0.0,-0.05297,5e-05,5.92902]
[1777906704466,43.47,80232.93,0.0,-0.05302,5e-05,5.93338]
[1777906704670,43.47,80251.69,0.0,-0.05217,4e-05,5.85946]
[1777906704957,43.47,80251.69,0.0,-0.05217,4e-05,5.85946]
[1777906706877,43.47,80265.87,0.0,-0.05155,4e-05,5.80489]
[1777906712062,43.48,80259.49,0.0,-0.05182,4e-05,5.82734]
[1777906717576,43.48,80265.62,0.0,-0.05157,4e-05,5.80594]
[1777906723033,43.49,80264.68,0.0,-0.05163,4e-05,5.81129]
[1777906729102,43.49,80260.74,0.0,-0.05184,4e-05,5.8291]
[1777906733325,43.5,80260.41,0.0,-0.05187,4e-05,5.83197]
[1777906733427,43.5,80246.6,0.0,-0.05249,4e-05,5.88638]
[1777906735888,43.5,80233.58,0.0,-0.05309,5e-05,5.93853]
[1777906738391,43.51,80246.26,0.0,-0.05252,4e-05,5.88946]
[1777906741331,43.51,80238.14,0.0,-0.0529,5e-05,5.92194]
[1777906743945,43.51,80258.86,0.0,-0.05198,4e-05,5.8415]
[1777906746967,43.51,80270.32,0.0,-0.05148,4e-05,5.79806]
[1777906752019,43.52,80273.46,0.0,-0.05137,4e-05,5.78805]
[1777906757054,43.53,80263.13,0.0,-0.05185,4e-05,5.8304]
[1777906761189,43.53,80234.58,0.0,-0.05315,5e-05,5.9439]
[1777906762159,43.53,80234.58,0.0,-0.05315,5e-05,5.9439]
[1777906762503,43.53,80234.58,0.0,-0.05315,5e-05,5.9439]
[1777906762552,43.53,80203.91,0.0,-0.05455,5e-05,6.06595]
[1777906763291,43.53,80203.91,0.0,-0.05455,5e-05,6.06595]
[1777906763392,43.53,80195.59,0.0,-0.05494,5e-05,6.09943]
[1777906764364,43.53,80195.59,0.0,-0.05494,5e-05,6.09943]
[1777906764541,43.53,80195.59,0.0,-0.05494,5e-05,6.09943]
[1777906765473,43.53,80201.28,0.0,-0.05468,5e-05,6.07665]
[1777906765503,43.53,80217.12,0.0,-0.05395,5e-05,6.01354]
[1777906766731,43.53,80199.16,0.0,-0.05478,5e-05,6.08522]
[1777906767279,43.53,80199.16,0.0,-0.05478,5e-05,6.08522]
[1777906767367,43.53,80199.49,0.0,-0.05476,5e-05,6.0839]
[1777906767819,43.53,80199.49,0.0,-0.05476,5e-05,6.0839]
[1777906768598,43.53,80199.73,0.0,-0.05475,5e-05,6.0829]
[1777906770256,43.53,80194.56,0.0,-0.05499,5e-05,6.10358]
[1777906770736,43.53,80194.76,0.0,-0.05498,5e-05,6.10273]
[1777906771198,43.53,80233.4,0.0,-0.05317,5e-05,5.94479]
[1777906773198,43.53,80245.18,0.0,-0.05264,4e-05,5.89859]
[1777906775212,43.53,80257.78,0.0,-0.05208,4e-05,5.84983]
[1777906780247,43.54,80255.73,0.0,-0.05219,4e-05,5.85963]
[1777906783691,43.54,80237.91,0.0,-0.05301,5e-05,5.9307]
[1777906784669,43.54,80237.91,0.0,-0.05301,5e-05,5.9307]
[1777906784677,43.54,80223.76,0.0,-0.05365,5e-05,5.98678]
[1777906787297,43.54,80207.32,0.0,-0.05441,5e-05,6.05227]
[1777906792335,43.54,80198.46,0.0,-0.05482,5e-05,6.0877]
[1777906797370,43.54,80198.73,0.0,-0.05481,5e-05,6.08648]
[1777906801719,43.54,80189.82,0.0,-0.05522,5e-05,6.12212]
[1777906801750,43.54,80199.7,0.0,-0.05476,5e-05,6.08242]
[1777906806468,43.54,80216.2,0.0,-0.05398,5e-05,6.01496]
[1777906809812,43.53,80229.8,0.0,-0.05335,5e-05,5.96011]
[1777906810088,43.53,80229.8,0.0,-0.05335,5e-05,5.96011]
[1777906811496,43.53,80244.6,0.0,-0.05267,4e-05,5.90126]
[1777906814517,43.53,80213.91,0.0,-0.05406,5e-05,6.02192]
[1777906819113,43.53,80221.56,0.0,-0.0537,5e-05,5.9909]
[1777906819431,43.53,80221.56,0.0,-0.0537,5e-05,5.9909]
[1777906819566,43.53,80221.56,0.0,-0.0537,5e-05,5.9909]
[1777906819588,43.53,80172.57,0.0,-0.05598,5e-05,6.18709]
[1777906820413,43.53,80172.57,0.0,-0.05598,5e-05,6.18709]
[1777906820572,43.53,80172.57,0.0,-0.05598,5e-05,6.18709]
[1777906821094,43.53,80172.57,0.0,-0.05598,5e-05,6.18709]
[1777906821605,43.53,80172.57,0.0,-0.05598,5e-05,6.18709]
[1777906822065,43.53,80174.53,0.0,-0.05588,5e-05,6.17874]
[1777906822589,43.53,80174.13,0.0,-0.0559,5e-05,6.18018]
[1777906823248,43.53,80174.13,0.0,-0.0559,5e-05,6.18018]
[1777906823490,43.53,80174.13,0.0,-0.0559,5e-05,6.18018]
[1777906825746,43.53,80191.82,0.0,-0.05507,5e-05,6.10863]
[1777906826402,43.53,80191.82,0.0,-0.05507,5e-05,6.10863]
[1777906826612,43.53,80191.82,0.0,-0.05506,5e-05,6.10857]
[1777906828143,43.53,80185.3,0.0,-0.05537,5e-05,6.13465]
[1777906828165,43.53,80185.3,0.0,-0.05537,5e-05,6.13465]
[1777906828862,43.53,80178.38,0.0,-0.05569,5e-05,6.16237]
[1777906829691,43.53,80178.38,0.0,-0.05569,5e-05,6.16237]
[1777906829780,43.53,80176.35,0.0,-0.05578,5e-05,6.1704]
[1777906831212,43.53,80176.35,0.0,-0.05578,5e-05,6.17025]
[1777906831645,43.52,80173.15,0.0,-0.0559,5e-05,6.17862]
[1777906832253,43.52,80173.15,0.0,-0.0559,5e-05,6.17862]
[1777906832596,43.52,80173.15,0.0,-0.0559,5e-05,6.17862]
[1777906834095,43.52,80173.88,0.0,-0.05586,5e-05,6.17535]
[1777906838697,43.51,80191.11,0.0,-0.05499,5e-05,6.1004]
[1777906840714,43.51,80203.35,0.0,-0.05442,5e-05,6.05154]
[1777906842269,43.51,80197.68,0.0,-0.05468,5e-05,6.07421]
[1777906845785,43.5,80219.46,0.0,-0.05366,5e-05,5.98596]
[1777906848775,43.5,80230.97,0.0,-0.05313,5e-05,5.93973]
[1777906850518,43.5,80224.3,0.0,-0.05343,5e-05,5.96627]
[1777906852801,43.5,80207.77,0.0,-0.0542,5e-05,6.0322]
[1777906855822,43.5,80221.9,0.0,-0.05355,5e-05,5.97643]
[1777906859858,43.51,80246.14,0.0,-0.05246,4e-05,5.88161]
[1777906864703,43.51,80255.36,0.0,-0.05206,4e-05,5.84678]
[1777906869737,43.52,80253.59,0.0,-0.05216,4e-05,5.85558]
[1777906871086,43.52,80227.29,0.0,-0.05336,5e-05,5.95956]
[1777906876026,43.52,80239.31,0.0,-0.05282,5e-05,5.91318]
[1777906878559,43.52,80258.39,0.0,-0.05198,4e-05,5.83911]
[1777906883030,43.53,80260.95,0.0,-0.05187,4e-05,5.83021]
[1777906887088,43.53,80262.6,0.0,-0.05182,4e-05,5.8253]
[1777906892127,43.54,80263.65,0.0,-0.05176,4e-05,5.81931]
[1777906893056,43.54,80263.65,0.0,-0.05176,4e-05,5.81931]
[1777906896638,43.54,80273.77,0.0,-0.05133,4e-05,5.78127]
[1777906896652,43.54,80298.37,0.0,-0.05026,4e-05,5.68689]
[1777906902193,43.54,80308.0,0.0,-0.04985,4e-05,5.65024]
[1777906907228,43.55,80309.23,0.0,-0.04981,4e-05,5.64733]
[1777906912265,43.56,80310.66,0.0,-0.04979,4e-05,5.64518]
[1777906916941,43.57,80297.14,0.0,-0.05041,4e-05,5.70043]
[1777906922175,43.58,80294.33,0.0,-0.05057,4e-05,5.71417]
[1777906927747,43.58,80302.81,0.0,-0.05022,4e-05,5.68389]
[1777906933381,43.59,80316.1,0.0,-0.04969,4e-05,5.63657]
[1777906935500,43.6,80309.79,0.0,-0.04998,4e-05,5.662]
[1777906939648,43.6,80321.05,0.0,-0.04952,4e-05,5.62165]
[1777906942063,43.61,80328.86,0.0,-0.0492,4e-05,5.59275]
[1777906947533,43.61,80336.91,0.0,-0.04888,4e-05,5.56492]
[1777906948236,43.61,80336.91,0.0,-0.04888,4e-05,5.56492]
[1777906949648,43.62,80334.93,0.0,-0.04898,4e-05,5.57317]
[1777906955741,43.63,80327.77,0.0,-0.0493,4e-05,5.60128]
[1777906961758,43.64,80327.41,0.0,-0.04937,4e-05,5.607]
[1777906967815,43.66,80331.88,0.0,-0.04922,4e-05,5.59436]
[1777906971378,43.66,80330.14,0.0,-0.04933,4e-05,5.60375]
[1777906971803,43.66,80330.14,0.0,-0.04933,4e-05,5.60375]
[1777906972015,43.66,80330.14,0.0,-0.04933,4e-05,5.60375]
[1777906972017,43.67,80313.79,0.0,-0.05004,4e-05,5.66661]
[1777906973058,43.67,80313.79,0.0,-0.05004,4e-05,5.66721]
[1777906973715,43.67,80298.78,0.0,-0.0507,4e-05,5.72518]
[1777906977030,43.67,80296.54,0.0,-0.05081,4e-05,5.73477]
[1777906977516,43.67,80297.17,0.0,-0.05078,4e-05,5.73284]
[1777906977744,43.67,80297.49,0.0,-0.05077,4e-05,5.73161]
[1777906980770,43.68,80308.96,0.0,-0.05029,4e-05,5.68961]
[1777906981997,43.68,80331.63,0.0,-0.04933,4e-05,5.60398]
[1777906982800,43.68,80345.13,0.0,-0.04876,4e-05,5.55315]
[1777906984001,43.68,80345.13,0.0,-0.04876,4e-05,5.55315]
[1777906984019,43.68,80333.09,0.0,-0.04927,4e-05,5.59885]
[1777906984147,43.68,80333.09,0.0,-0.04927,4e-05,5.59885]
[1777906984525,43.68,80333.09,0.0,-0.04927,4e-05,5.59885]
[1777906984809,43.68,80332.64,0.0,-0.04929,4e-05,5.60072]
[1777906986013,43.68,80332.64,0.0,-0.04929,4e-05,5.60072]
[1777906985834,43.68,80318.29,0.0,-0.04991,4e-05,5.6553]
[1777906986934,43.68,80312.74,0.0,-0.05015,4e-05,5.67706]
[1777906992157,43.69,80312.2,0.0,-0.05021,4e-05,5.68194]
[1777906992163,43.69,80312.2,0.0,-0.05021,4e-05,5.68194]
[1777906997916,43.7,80307.79,0.0,-0.05043,4e-05,5.70208]
[1777907002953,43.71,80301.48,0.0,-0.05074,4e-05,5.72897]
[1777907004441,43.71,80302.25,0.0,-0.05071,4e-05,5.72651]
[1777907004967,43.71,80300.66,0.0,-0.05078,4e-05,5.7331]
[1777907005973,43.71,80285.53,0.0,-0.05145,4e-05,5.79176]
[1777907006128,43.71,80285.53,0.0,-0.05145,4e-05,5.79176]
[1777907006954,43.71,80285.53,0.0,-0.05145,4e-05,5.79176]
[1777907007055,43.71,80249.56,0.0,-0.05305,5e-05,5.93199]
[1777907008967,43.71,80249.22,0.0,-0.05307,5e-05,5.93348]
[1777907010364,43.72,80241.87,0.0,-0.05341,5e-05,5.96261]
[1777907015320,43.72,80236.49,0.0,-0.05362,5e-05,5.9799]
[1777907015392,43.72,80236.49,0.0,-0.05362,5e-05,5.9799]
[1777907016044,43.72,80235.54,0.0,-0.05366,5e-05,5.9837]
[1777907016359,43.72,80235.54,0.0,-0.05366,5e-05,5.9837]
[1777907016367,43.72,80235.54,0.0,-0.05366,5e-05,5.9837]
[1777907016469,43.72,80235.54,0.0,-0.05366,5e-05,5.9837]
[1777907017051,43.72,80247.89,0.0,-0.05311,5e-05,5.93525]
[1777907017574,43.72,80247.89,0.0,-0.05311,5e-05,5.93525]
[1777907017584,43.72,80247.89,0.0,-0.05311,5e-05,5.93525]
[1777907018348,43.72,80250.17,0.0,-0.053,5e-05,5.92646]
[1777907018446,43.72,80250.17,0.0,-0.053,5e-05,5.92646]
[1777907019885,43.72,80250.79,0.0,-0.05298,5e-05,5.92419]
[1777907020075,43.72,80247.33,0.0,-0.05314,5e-05,5.9379]
[1777907020227,43.72,80247.33,0.0,-0.05314,5e-05,5.9379]
[1777907021079,43.72,80253.55,0.0,-0.05286,4e-05,5.9137]
[1777907021838,43.72,80253.55,0.0,-0.05286,4e-05,5.9137]
[1777907022086,43.72,80256.5,0.0,-0.05273,4e-05,5.90236]
[1777907024728,43.72,80264.17,0.0,-0.05239,4e-05,5.87289]
[1777907025114,43.72,80261.12,0.0,-0.05253,4e-05,5.88502]
[1777907029884,43.72,80244.64,0.0,-0.05328,5e-05,5.95046]
[1777907030311,43.72,80231.81,0.0,-0.05386,5e-05,6.00102]
[1777907035176,43.72,80218.01,0.0,-0.0545,5e-05,6.05574]
[1777907040232,43.72,80211.77,0.0,-0.05478,5e-05,6.08013]
[1777907040989,43.72,80211.77,0.0,-0.05478,5e-05,6.08013]
[1777907041093,43.72,80233.69,0.0,-0.05377,5e-05,5.99322]
[1777907041408,43.72,80256.47,0.0,-0.05274,4e-05,5.90376]
[1777907042774,43.72,80256.47,0.0,-0.05274,4e-05,5.90376]
[1777907046127,43.72,80263.66,0.0,-0.05243,4e-05,5.8763]
[1777907046729,43.72,80257.81,0.0,-0.05269,4e-05,5.89909]
[1777907049167,43.72,80249.18,0.0,-0.05307,5e-05,5.93194]
[1777907050040,43.72,80239.59,0.0,-0.0535,5e-05,5.96926]
[1777907051247,43.72,80239.59,0.0,-0.0535,5e-05,5.96926]
[1777907051620,43.72,80239.59,0.0,-0.0535,5e-05,5.96926]
[1777907051917,43.72,80227.63,0.0,-0.05404,5e-05,6.01648]
[1777907053320,43.72,80211.41,0.0,-0.05479,5e-05,6.08077]
[1777907057352,43.72,80200.16,0.0,-0.0553,5e-05,6.12515]
[1777907062004,43.72,80191.2,0.0,-0.05572,5e-05,6.16052]
[1777907062034,43.72,80183.74,0.0,-0.05606,5e-05,6.19031]
[1777907064640,43.72,80174.66,0.0,-0.05649,5e-05,6.2265]
[1777907064662,43.71,80168.95,0.0,-0.05673,5e-05,6.24666]
[1777907066008,43.71,80168.95,0.0,-0.05673,5e-05,6.24666]
[1777907066067,43.71,80167.01,0.0,-0.05681,5e-05,6.25388]
[1777907067122,43.71,80167.01,0.0,-0.05681,5e-05,6.25388]
[1777907067423,43.7,80169.46,0.0,-0.05669,5e-05,6.24363]
[1777907072457,43.66,80172.33,0.0,-0.05633,5e-05,6.21157]
[1777907077493,43.56,80170.0,0.0,-0.05605,5e-05,6.18653]
[1777907080360,43.52,80173.98,0.0,-0.05571,5e-05,6.15745]
[1777907080373,43.52,80173.98,0.0,-0.05571,5e-05,6.15745]
[1777907080990,43.52,80173.98,0.0,-0.05571,5e-05,6.15745]
[1777907081143,43.52,80173.98,0.0,-0.05571,5e-05,6.15745]
[1777907081184,43.49,80172.25,0.0,-0.05565,5e-05,6.15217]
[1777907081520,43.49,80172.25,0.0,-0.05565,5e-05,6.15217]
[1777907083315,43.47,80169.42,0.0,-0.05572,5e-05,6.1575]
[1777907083535,43.45,80166.76,0.0,-0.05577,5e-05,6.16212]
[1777907088571,43.37,80168.43,0.0,-0.05534,5e-05,6.12505]
[1777907089936,43.35,80156.75,0.0,-0.05583,5e-05,6.16677]
[1777907091852,43.34,80151.18,0.0,-0.05603,5e-05,6.18391]
[1777907091959,43.34,80151.18,0.0,-0.05603,5e-05,6.18391]
[1777907092746,43.32,80149.06,0.0,-0.05607,5e-05,6.18653]
[1777907092768,43.32,80149.06,0.0,-0.05607,5e-05,6.18653]
[1777907092807,43.32,80135.71,0.0,-0.0567,5e-05,6.24076]
[1777907093607,43.32,80119.89,0.0,-0.05746,5e-05,6.30541]
[1777907096836,43.32,80105.74,0.0,-0.05814,5e-05,6.36268]
[1777907099092,43.3,80089.84,0.0,-0.05885,5e-05,6.42247]
[1777907102675,43.25,80078.05,0.0,-0.05923,5e-05,6.45392]
[1777907104411,43.23,80081.14,0.0,-0.05901,5e-05,6.43487]
[1777907107058,43.2,80071.85,0.0,-0.05933,5e-05,6.46187]
[1777907107083,43.17,80086.37,0.0,-0.05847,5e-05,6.38917]
[1777907109656,43.15,80087.7,0.0,-0.05834,5e-05,6.37853]
[1777907110038,43.15,80087.7,0.0,-0.05834,5e-05,6.37853]
[1777907116134,43.07,80074.23,0.0,-0.05866,5e-05,6.40432]
[1777907117810,43.04,80064.91,0.0,-0.059,5e-05,6.43286]
[1777907118638,43.02,80059.35,0.0,-0.05921,5e-05,6.45062]
[1777907119838,42.99,80071.92,0.0,-0.05845,5e-05,6.38644]
[1777907122157,42.99,80058.78,0.0,-0.05909,5e-05,6.43998]
[1777907127862,42.96,80055.94,0.0,-0.05914,5e-05,6.4442]
[1777907133138,42.92,80056.7,0.0,-0.05889,5e-05,6.42171]
[1777907133155,42.92,80072.69,0.0,-0.05809,5e-05,6.35431]
[1777907134979,42.9,80072.93,0.0,-0.05798,5e-05,6.34469]
[1777907135225,42.89,80089.26,0.0,-0.05714,5e-05,6.27348]
[1777907137180,42.85,80126.03,0.0,-0.05521,5e-05,6.10897]
[1777907143131,42.85,80130.7,0.0,-0.05499,5e-05,6.08998]
[1777907146062,42.85,80142.64,0.0,-0.05443,5e-05,6.04164]
[1777907147062,42.85,80137.82,0.0,-0.05466,5e-05,6.06126]
[1777907147074,42.85,80137.82,0.0,-0.05466,5e-05,6.06126]
[1777907147163,42.85,80130.01,0.0,-0.05503,5e-05,6.09306]
[1777907152687,42.85,80133.08,0.0,-0.05488,5e-05,6.08048]
[1777907155499,42.85,80141.4,0.0,-0.05449,5e-05,6.04677]
[1777907157230,42.85,80139.98,0.0,-0.05456,5e-05,6.05258]
[1777907158202,42.85,80158.66,0.0,-0.05368,5e-05,5.97723]
[1777907163189,42.86,80172.93,0.0,-0.05304,5e-05,5.92113]
[1777907164480,42.86,80165.1,0.0,-0.0534,5e-05,5.95274]
[1777907165223,42.86,80138.38,0.0,-0.05465,5e-05,6.0608]
[1777907167218,42.86,80120.94,0.0,-0.05548,5e-05,6.13192]
[1777907168225,42.86,80106.72,0.0,-0.05616,5e-05,6.19004]
[1777907170342,42.86,80112.28,0.0,-0.05589,5e-05,6.16696]
[1777907171245,42.85,80114.14,0.0,-0.0558,5e-05,6.15923]
[1777907171441,42.85,80114.14,0.0,-0.0558,5e-05,6.15923]
[1777907172254,42.85,80115.7,0.0,-0.05572,5e-05,6.15283]
[1777907173260,42.85,80132.78,0.0,-0.05491,5e-05,6.08302]
[1777907174270,42.85,80108.19,0.0,-0.05608,5e-05,6.18362]
[1777907179302,42.85,80104.84,0.0,-0.05624,5e-05,6.19656]
[1777907182487,42.85,80106.28,0.0,-0.05616,5e-05,6.19028]
[1777907188364,42.85,80114.56,0.0,-0.05575,5e-05,6.1553]
[1777907193400,42.85,80121.61,0.0,-0.05537,5e-05,6.12147]
[1777907198407,42.85,80121.46,0.0,-0.05538,5e-05,6.12172]
[1777907198647,42.85,80121.46,0.0,-0.05538,5e-05,6.12172]
[1777907198719,42.85,80142.37,0.0,-0.05439,5e-05,6.03661]
[1777907200688,42.85,80149.46,0.0,-0.05406,5e-05,6.00811]
[1777907201143,42.85,80154.87,0.0,-0.0538,5e-05,5.98643]
[1777907202469,42.85,80167.79,0.0,-0.05321,5e-05,5.93473]
[1777907204490,42.85,80183.8,0.0,-0.05248,5e-05,5.87126]
[1777907207335,42.85,80196.84,0.0,-0.05189,5e-05,5.82011]
[1777907207504,42.85,80200.14,0.0,-0.05175,5e-05,5.80747]
[1777907210788,42.85,80201.28,0.0,-0.05171,5e-05,5.80385]
[1777907210800,42.85,80201.28,0.0,-0.05171,5e-05,5.80385]
[1777907210889,42.86,80199.37,0.0,-0.0518,5e-05,5.81232]
[1777907211673,42.86,80199.37,0.0,-0.0518,5e-05,5.81232]
[1777907211918,42.86,80199.37,0.0,-0.0518,5e-05,5.81232]
[1777907211986,42.86,80198.88,0.0,-0.05183,5e-05,5.8147]
[1777907216569,42.86,80185.1,0.0,-0.05247,5e-05,5.871]
[1777907221678,42.87,80176.47,0.0,-0.05289,5e-05,5.90715]
[1777907222983,42.87,80176.47,0.0,-0.05289,5e-05,5.90715]
[1777907222996,42.87,80176.47,0.0,-0.05289,5e-05,5.90715]
[1777907223021,42.87,80184.12,0.0,-0.05255,5e-05,5.87727]
[1777907228613,42.87,80181.25,0.0,-0.05269,5e-05,5.8901]
[1777907228662,42.87,80174.88,0.0,-0.05299,5e-05,5.91587]
[1777907230675,42.88,80156.78,0.0,-0.05383,5e-05,5.98904]
[1777907235082,42.88,80147.59,0.0,-0.05427,5e-05,6.02661]
[1777907236718,42.88,80135.61,0.0,-0.05484,5e-05,6.07556]
[1777907239260,42.88,80129.26,0.0,-0.05514,5e-05,6.10142]
[1777907241092,42.88,80124.39,0.0,-0.05537,5e-05,6.12119]
[1777907243141,42.88,80123.11,0.0,-0.05543,5e-05,6.12634]
[1777907245854,42.88,80122.49,0.0,-0.05545,5e-05,6.12869]
[1777907246847,42.88,80113.85,0.0,-0.05587,5e-05,6.16395]
[1777907246850,42.88,80107.55,0.0,-0.05617,5e-05,6.18982]
[1777907249208,42.88,80107.11,0.0,-0.05619,5e-05,6.19137]
[1777907251212,42.88,80113.92,0.0,-0.05586,5e-05,6.16326]
[1777907251249,42.88,80111.88,0.0,-0.05592,5e-05,6.16703]
[1777907252065,42.88,80111.88,0.0,-0.05592,5e-05,6.16703]
[1777907257307,42.87,80119.34,0.0,-0.05556,5e-05,6.13603]
[1777907257313,42.87,80119.34,0.0,-0.05556,5e-05,6.13603]
[1777907258977,42.87,80153.65,0.0,-0.05393,5e-05,5.99651]
[1777907259560,42.87,80153.65,0.0,-0.05393,5e-05,5.99651]
[1777907261529,42.87,80157.9,0.0,-0.05374,5e-05,5.97964]
[1777907261765,42.87,80157.9,0.0,-0.05374,5e-05,5.97964]
[1777907264915,42.88,80144.12,0.0,-0.05439,5e-05,6.03584]
[1777907269464,42.88,80138.52,0.0,-0.05466,5e-05,6.05886]
[1777907270961,42.88,80121.3,0.0,-0.05547,5e-05,6.1291]
[1777907271515,42.88,80121.3,0.0,-0.05547,5e-05,6.1291]
[1777907280031,42.88,80112.84,0.0,-0.05587,5e-05,6.16325]
[1777907285062,42.87,80119.69,0.0,-0.05554,5e-05,6.13493]
[1777907287122,42.87,80118.74,0.0,-0.05559,5e-05,6.13878]
[1777907287159,42.87,80107.02,0.0,-0.05615,5e-05,6.18679]
[1777907289091,42.87,80095.23,0.0,-0.05672,5e-05,6.23518]
[1777907289682,42.87,80095.23,0.0,-0.05672,5e-05,6.23518]
[1777907293505,42.87,80093.15,0.0,-0.05681,5e-05,6.24291]
[1777907293692,42.87,80093.15,0.0,-0.05681,5e-05,6.24291]
[1777907293704,42.87,80093.15,0.0,-0.05681,5e-05,6.24291]
[1777907293720,42.87,80093.15,0.0,-0.05681,5e-05,6.24291]
[1777907295769,42.87,80088.4,0.0,-0.05703,5e-05,6.26183]
[1777907301183,42.86,80085.72,0.0,-0.05714,5e-05,6.27121]
[1777907302577,42.86,80085.15,0.0,-0.05717,5e-05,6.27357]
[1777907305587,42.86,80084.51,0.0,-0.05719,5e-05,6.27506]
[1777907308630,42.86,80083.19,0.0,-0.05724,5e-05,6.27964]
[1777907310253,42.86,80109.85,0.0,-0.05595,5e-05,6.1693]
[1777907311300,42.86,80109.85,0.0,-0.05595,5e-05,6.1693]
[1777907311319,42.86,80146.97,0.0,-0.05415,5e-05,6.01373]
[1777907314611,42.86,80146.92,0.0,-0.05415,5e-05,6.01391]
[1777907314788,42.86,80146.92,0.0,-0.05415,5e-05,6.01391]
[1777907317592,42.86,80146.97,0.0,-0.05415,5e-05,6.01395]
[1777907318139,42.86,80146.97,0.0,-0.05415,5e-05,6.01395]
[1777907323448,42.86,80136.38,0.0,-0.05466,5e-05,6.05746]
[1777907326136,42.86,80119.78,0.0,-0.05544,5e-05,6.12511]
[1777907328154,42.86,80118.13,0.0,-0.05552,5e-05,6.13176]
[1777907328373,42.86,80116.84,0.0,-0.05558,5e-05,6.13698]
[1777907332792,42.86,80107.37,0.0,-0.05604,5e-05,6.17578]
[1777907333406,42.86,80105.96,0.0,-0.0561,5e-05,6.18144]
[1777907338442,42.86,80109.87,0.0,-0.05591,5e-05,6.16485]
[1777907343479,42.86,80115.87,0.0,-0.05561,5e-05,6.13964]
[1777907348371,42.86,80119.3,0.0,-0.05545,5e-05,6.12538]
[1777907349325,42.86,80114.63,0.0,-0.05567,5e-05,6.14433]
[1777907350435,42.86,80116.5,0.0,-0.05558,5e-05,6.13658]
[1777907350464,42.85,80142.7,0.0,-0.05434,5e-05,6.02984]
[1777907355562,42.86,80151.14,0.0,-0.05395,5e-05,5.99625]
[1777907358596,42.86,80151.71,0.0,-0.05392,5e-05,5.99422]
[1777907364455,42.86,80156.74,0.0,-0.0537,5e-05,5.97459]
[1777907368653,42.86,80168.65,0.0,-0.05316,5e-05,5.92836]
[1777907373687,42.87,80181.25,0.0,-0.05256,5e-05,5.87514]
[1777907378723,42.87,80179.59,0.0,-0.05266,5e-05,5.88355]
[1777907380705,42.87,80176.93,0.0,-0.05279,5e-05,5.89451]
[1777907381358,42.87,80204.5,0.0,-0.05154,5e-05,5.78544]
[1777907382094,42.88,80228.77,0.0,-0.05046,4e-05,5.69054]
[1777907387356,42.88,80228.63,0.0,-0.05049,4e-05,5.69363]
[1777907387394,42.88,80216.48,0.0,-0.05104,4e-05,5.74186]
[1777907392875,42.94,80207.8,0.0,-0.05164,5e-05,5.79471]
[1777907394885,42.94,80193.67,0.0,-0.05229,5e-05,5.85151]
[1777907398909,42.94,80193.82,0.0,-0.05229,5e-05,5.85208]
[1777907399086,42.94,80193.82,0.0,-0.05229,5e-05,5.85208]
[1777907399256,42.94,80193.26,0.0,-0.05232,5e-05,5.85471]
[1777907400403,42.94,80193.26,0.0,-0.05232,5e-05,5.85471]
[1777907400506,42.94,80083.87,0.0,-0.05749,5e-05,6.29871]
[1777907400746,42.94,80083.87,0.0,-0.05749,5e-05,6.29871]
[1777907400939,42.94,80083.87,0.0,-0.05749,5e-05,6.29871]
[1777907401029,42.95,80056.89,0.0,-0.05885,5e-05,6.41318]
[1777907402187,42.95,80056.89,0.0,-0.05885,5e-05,6.41318]
[1777907402258,42.95,80057.29,0.0,-0.05883,5e-05,6.41158]
[1777907402900,42.95,80057.29,0.0,-0.05883,5e-05,6.41158]
[1777907409172,42.96,80065.42,0.0,-0.05846,5e-05,6.37993]
[1777907409381,42.96,80065.42,0.0,-0.05846,5e-05,6.37993]
[1777907409406,42.96,80064.13,0.0,-0.05853,5e-05,6.38584]
[1777907409609,42.96,80064.13,0.0,-0.05853,5e-05,6.38584]
[1777907410513,42.96,80064.13,0.0,-0.05853,5e-05,6.38584]
[1777907411941,42.96,80074.11,0.0,-0.05804,5e-05,6.34518]
[1777907412013,42.96,80080.35,0.0,-0.05774,5e-05,6.31977]
[1777907417247,42.97,80082.27,0.0,-0.05768,5e-05,6.31423]
[1777907421376,42.98,80018.66,0.0,-0.0609,5e-05,6.58409]
[1777907422161,42.98,80018.66,0.0,-0.0609,5e-05,6.58409]
[1777907422188,42.98,80013.19,0.0,-0.06119,5e-05,6.60831]
[1777907423393,42.98,80013.19,0.0,-0.06119,5e-05,6.60831]
[1777907425001,42.98,80003.01,0.0,-0.06172,5e-05,6.65215]
[1777907425109,42.98,80003.43,0.0,-0.0617,5e-05,6.65035]
[1777907426349,42.98,79976.58,0.0,-0.06311,5e-05,6.76631]
[1777907428077,42.98,79976.91,0.0,-0.0631,5e-05,6.7655]
[1777907428128,42.98,79976.91,0.0,-0.0631,5e-05,6.7655]
[1777907431526,42.98,79987.41,0.0,-0.06255,5e-05,6.72074]
[1777907434532,42.99,79984.81,0.0,-0.06266,5e-05,6.72836]
[1777907435670,42.99,79982.55,0.0,-0.06279,5e-05,6.73874]
[1777907436187,42.99,79990.28,0.0,-0.06239,5e-05,6.70575]
[1777907436664,42.99,79990.28,0.0,-0.06239,5e-05,6.70575]
[1777907436701,42.99,79990.28,0.0,-0.06239,5e-05,6.70575]
[1777907437198,42.99,80004.19,0.0,-0.06167,5e-05,6.64643]
[1777907438198,42.99,80024.3,0.0,-0.06063,5e-05,6.56075]
[1777907439203,42.99,80038.94,0.0,-0.05989,5e-05,6.49892]
[1777907441320,42.99,80038.74,0.0,-0.0599,5e-05,6.50005]
[1777907442159,42.99,80031.25,0.0,-0.06029,5e-05,6.532]
[1777907442203,42.99,80031.25,0.0,-0.06029,5e-05,6.532]
[1777907442527,42.99,80031.25,0.0,-0.06029,5e-05,6.532]
[1777907442539,42.99,80015.91,0.0,-0.06108,5e-05,6.59765]
[1777907443079,42.99,80015.91,0.0,-0.06108,5e-05,6.59765]
[1777907443099,42.99,80015.91,0.0,-0.06108,5e-05,6.59765]
[1777907443477,42.99,80015.91,0.0,-0.06108,5e-05,6.59765]
[1777907443491,42.99,80015.91,0.0,-0.06108,5e-05,6.59765]
[1777907443606,42.99,80014.98,0.0,-0.06113,5e-05,6.60173]
[1777907449273,43.0,80032.79,0.0,-0.06022,5e-05,6.52669]
[1777907450927,43.0,80033.98,0.0,-0.06017,5e-05,6.52187]
[1777907453299,43.0,80014.04,0.0,-0.06119,5e-05,6.60712]
[1777907455753,43.0,80019.99,0.0,-0.06089,5e-05,6.58195]
[1777907456320,43.0,80021.99,0.0,-0.06079,5e-05,6.57357]
[1777907460685,43.0,80028.34,0.0,-0.06047,5e-05,6.54713]
[1777907461455,43.0,80028.34,0.0,-0.06047,5e-05,6.54713]
[1777907461510,43.0,80039.98,0.0,-0.05988,5e-05,6.49826]
[1777907467281,43.0,80034.48,0.0,-0.06017,5e-05,6.52237]
[1777907467405,43.0,80024.08,0.0,-0.06071,5e-05,6.5668]
[1777907467745,43.0,80024.08,0.0,-0.06071,5e-05,6.5668]
[1777907468425,43.01,80019.94,0.0,-0.06092,5e-05,6.58448]
[1777907469521,43.01,80019.94,0.0,-0.06092,5e-05,6.58448]
[1777907469611,43.01,80019.37,0.0,-0.06095,5e-05,6.58701]
[1777907471290,43.01,80015.15,0.0,-0.06117,5e-05,6.60509]
[1777907471431,43.01,80015.15,0.0,-0.06117,5e-05,6.60517]
[1777907474454,43.01,80028.39,0.0,-0.06049,5e-05,6.54933]
[1777907475185,43.01,80028.39,0.0,-0.06049,5e-05,6.54933]
[1777907475459,43.01,80024.13,0.0,-0.06071,5e-05,6.56756]
[1777907476077,43.01,80024.13,0.0,-0.06071,5e-05,6.56756]
[1777907476639,43.01,80022.77,0.0,-0.06079,5e-05,6.57347]
[1777907476805,43.01,80022.77,0.0,-0.06079,5e-05,6.57347]
[1777907476988,43.01,80022.77,0.0,-0.06079,5e-05,6.57347]
[1777907477473,43.01,80023.99,0.0,-0.06072,5e-05,6.56843]
[1777907479471,43.01,80031.39,0.0,-0.06035,5e-05,6.53723]
[1777907479590,43.01,80031.39,0.0,-0.06035,5e-05,6.53723]
[1777907479589,43.01,80032.04,0.0,-0.06032,5e-05,6.53469]
[1777907479832,43.01,80032.04,0.0,-0.06032,5e-05,6.53469]
[1777907479906,43.01,80032.04,0.0,-0.06032,5e-05,6.53469]
[1777907480545,43.01,80032.04,0.0,-0.06032,5e-05,6.53469]
[1777907480624,43.01,80005.96,0.0,-0.06166,5e-05,6.64569]
[1777907481370,43.01,80005.96,0.0,-0.06166,5e-05,6.64569]
[1777907483530,43.01,79992.28,0.0,-0.06239,5e-05,6.70564]
[1777907484540,43.01,79979.42,0.0,-0.06306,5e-05,6.76133]
[1777907487572,43.02,79967.37,0.0,-0.06371,5e-05,6.81403]
[1777907489578,43.02,79955.33,0.0,-0.06436,5e-05,6.86742]
[1777907490585,43.02,79942.51,0.0,-0.06505,5e-05,6.92341]
[1777907493665,43.02,79939.94,0.0,-0.06517,5e-05,6.93158]
[1777907494616,43.02,79944.41,0.0,-0.06494,5e-05,6.91245]
[1777907495519,43.02,79944.41,0.0,-0.06494,5e-05,6.91245]
[1777907495620,43.02,79942.53,0.0,-0.06504,5e-05,6.9211]
[1777907496722,43.02,79942.53,0.0,-0.06504,5e-05,6.9211]
[1777907497644,43.03,79939.86,0.0,-0.06519,5e-05,6.93322]
[1777907497909,43.03,79939.86,0.0,-0.06519,5e-05,6.93322]
[1777907498200,43.03,79939.86,0.0,-0.06519,5e-05,6.93322]
[1777907498204,43.03,79939.86,0.0,-0.06519,5e-05,6.93322]
[1777907498520,43.03,79939.86,0.0,-0.06519,5e-05,6.93322]
[1777907498547,43.03,79939.86,0.0,-0.06519,5e-05,6.93322]
[1777907498647,43.03,79922.39,0.0,-0.06615,5e-05,7.01068]
[1777907502695,43.03,79936.3,0.0,-0.0654,5e-05,6.95008]
[1777907504710,43.03,79922.83,0.0,-0.06615,5e-05,7.01033]
[1777907506710,43.03,79911.17,0.0,-0.0668,6e-05,7.06255]
[1777907506869,43.03,79911.17,0.0,-0.0668,6e-05,7.06255]
[1777907506888,43.03,79911.17,0.0,-0.0668,6e-05,7.06255]
[1777907506893,43.03,79911.17,0.0,-0.0668,6e-05,7.06255]
[1777907507579,43.03,79911.17,0.0,-0.0668,6e-05,7.06255]
[1777907507724,43.03,79909.61,0.0,-0.06688,6e-05,7.06945]
[1777907508624,43.03,79909.61,0.0,-0.06688,6e-05,7.06945]
[1777907508732,43.03,79909.17,0.0,-0.06691,6e-05,7.07159]
[1777907513766,43.04,79924.26,0.0,-0.0661,5e-05,7.00632]
[1777907513879,43.04,79924.26,0.0,-0.0661,5e-05,7.00632]
[1777907514771,43.04,79926.63,0.0,-0.06597,5e-05,6.9962]
[1777907518172,43.04,79927.11,0.0,-0.06596,5e-05,6.99507]
[1777907518801,43.04,79929.1,0.0,-0.06585,5e-05,6.98665]
[1777907521505,43.05,79943.5,0.0,-0.06508,5e-05,6.92428]
[1777907521883,43.05,79943.5,0.0,-0.06508,5e-05,6.92428]
[1777907527867,43.05,79953.4,0.0,-0.06457,5e-05,6.8826]
[1777907533522,43.06,79951.27,0.0,-0.06471,5e-05,6.89425]
[1777907533993,43.06,79951.27,0.0,-0.06471,5e-05,6.89425]
[1777907536019,43.06,79951.46,0.0,-0.06471,5e-05,6.89434]
[1777907541965,43.07,79950.26,0.0,-0.06481,5e-05,6.9023]
[1777907544179,43.07,79952.57,0.0,-0.06469,5e-05,6.89266]
[1777907547410,43.07,79955.11,0.0,-0.06457,5e-05,6.88336]
[1777907548712,43.07,79981.93,0.0,-0.06315,5e-05,6.7671]
[1777907551039,43.07,80005.94,0.0,-0.06185,5e-05,6.65947]
[1777907554116,43.07,80011.19,0.0,-0.06158,5e-05,6.63704]
[1777907554130,43.07,80013.71,0.0,-0.06145,5e-05,6.6263]
[1777907555814,43.07,80013.71,0.0,-0.06145,5e-05,6.6263]
[1777907555928,43.07,80017.61,0.0,-0.06125,5e-05,6.60977]
[1777907555935,43.07,80017.61,0.0,-0.06125,5e-05,6.60977]
[1777907556072,43.07,80017.61,0.0,-0.06125,5e-05,6.60977]
[1777907558478,43.07,80021.41,0.0,-0.06106,5e-05,6.59368]
[1777907558548,43.07,80023.29,0.0,-0.06096,5e-05,6.58578]
[1777907563181,43.07,80017.35,0.0,-0.06127,5e-05,6.61128]
[1777907563365,43.07,80017.35,0.0,-0.06127,5e-05,6.61128]
[1777907563901,43.07,80024.79,0.0,-0.06089,5e-05,6.57969]
[1777907564130,43.07,80024.79,0.0,-0.06089,5e-05,6.57977]
[1777907569163,43.08,80025.22,0.0,-0.06087,5e-05,6.57829]
[1777907574198,43.08,80026.49,0.0,-0.06081,5e-05,6.57339]
[1777907577654,43.08,80026.23,0.0,-0.06083,5e-05,6.57474]
[1777907577663,43.08,80013.62,0.0,-0.06148,5e-05,6.62846]
[1777907579059,43.08,80013.62,0.0,-0.06148,5e-05,6.6285]
[1777907579233,43.08,80016.7,0.0,-0.06132,5e-05,6.61543]
[1777907583301,43.08,80018.05,0.0,-0.06125,5e-05,6.60983]
[1777907583877,43.08,80019.73,0.0,-0.06117,5e-05,6.60282]
[1777907583928,43.08,80019.73,0.0,-0.06117,5e-05,6.60282]
[1777907584269,43.08,80019.73,0.0,-0.06117,5e-05,6.60282]
[1777907585986,43.08,80021.08,0.0,-0.0611,5e-05,6.59716]
[1777907586283,43.08,80022.1,0.0,-0.06105,5e-05,6.59291]
[1777907587372,43.08,80022.1,0.0,-0.06105,5e-05,6.59291]
[1777907587423,43.08,80019.98,0.0,-0.06116,5e-05,6.602]
[1777907588532,43.08,80019.98,0.0,-0.06116,5e-05,6.602]
[1777907588618,43.08,80018.65,0.0,-0.06123,5e-05,6.60773]
[1777907590417,43.08,80018.65,0.0,-0.06123,5e-05,6.6078]
[1777907590519,43.08,80019.43,0.0,-0.06119,5e-05,6.60454]
[1777907595654,43.08,80016.58,0.0,-0.06134,5e-05,6.61696]
[1777907595749,43.08,80016.62,0.0,-0.06134,5e-05,6.61686]
[1777907596311,43.08,80016.62,0.0,-0.06134,5e-05,6.61686]
[1777907596333,43.08,80016.62,0.0,-0.06134,5e-05,6.61686]
[1777907597336,43.08,80011.12,0.0,-0.06162,5e-05,6.64037]
[1777907597435,43.08,80006.59,0.0,-0.06186,5e-05,6.65979]
[1777907598131,43.08,80006.59,0.0,-0.06186,5e-05,6.65979]
[1777907598560,43.08,80006.59,0.0,-0.06186,5e-05,6.65979]
[1777907598648,43.08,80013.26,0.0,-0.06151,5e-05,6.63133]
[1777907600848,43.08,80013.26,0.0,-0.06151,5e-05,6.63133]
[1777907604867,43.08,80021.03,0.0,-0.06112,5e-05,6.59859]
[1777907605432,43.08,80020.58,0.0,-0.06114,5e-05,6.6006]
[1777907606930,43.08,80026.99,0.0,-0.06081,5e-05,6.57346]
[1777907608463,43.08,80036.9,0.0,-0.0603,5e-05,6.53123]
[1777907611462,43.08,80012.9,0.0,-0.0615,5e-05,6.62925]
[1777907613014,43.08,80012.64,0.0,-0.06152,5e-05,6.63039]
[1777907615794,43.08,80012.52,0.0,-0.06153,5e-05,6.631]
[1777907615903,43.08,80011.96,0.0,-0.06155,5e-05,6.63343]
[1777907617365,43.08,80003.01,0.0,-0.06202,5e-05,6.67175]
[1777907617504,43.08,80003.01,0.0,-0.06202,5e-05,6.67179]
[1777907618950,43.08,80003.01,0.0,-0.06202,5e-05,6.67179]
[1777907619519,43.08,80002.43,0.0,-0.06205,5e-05,6.67422]
[1777907620868,43.08,79985.53,0.0,-0.06293,5e-05,6.74678]
[1777907626568,43.09,79983.0,0.0,-0.06308,5e-05,6.75885]
[1777907630430,43.09,79980.37,0.0,-0.06322,5e-05,6.77047]
[1777907630600,43.09,79982.41,0.0,-0.06311,5e-05,6.76148]
[1777907631063,43.09,79982.41,0.0,-0.06311,5e-05,6.76148]
[1777907631193,43.09,79982.41,0.0,-0.06311,5e-05,6.76148]
[1777907631603,43.09,79985.24,0.0,-0.06296,5e-05,6.7491]
[1777907636638,43.09,79990.53,0.0,-0.06268,5e-05,6.72567]
[1777907639444,43.09,79985.77,0.0,-0.06292,5e-05,6.74592]
[1777907639659,43.08,79985.23,0.0,-0.06295,5e-05,6.74811]
[1777907640445,43.08,79985.23,0.0,-0.06295,5e-05,6.74811]
[1777907641337,43.08,79983.74,0.0,-0.06303,5e-05,6.75438]
[1777907641785,43.08,79983.74,0.0,-0.06303,5e-05,6.75438]
[1777907641821,43.08,79991.12,0.0,-0.06264,5e-05,6.72245]
[1777907643552,43.08,79991.12,0.0,-0.06263,5e-05,6.72232]
[1777907643690,43.08,79994.08,0.0,-0.06248,5e-05,6.7095]
[1777907647397,43.08,80000.75,0.0,-0.06213,5e-05,6.68069]
[1777907647715,43.08,79999.88,0.0,-0.06217,5e-05,6.68438]
[1777907651135,43.08,80006.58,0.0,-0.06182,5e-05,6.65561]
[1777907651303,43.08,80006.58,0.0,-0.06182,5e-05,6.65561]
[1777907652925,43.08,80006.58,0.0,-0.06182,5e-05,6.65561]
[1777907652948,43.08,80006.58,0.0,-0.06182,5e-05,6.65561]
[1777907652753,43.08,79993.89,0.0,-0.06249,5e-05,6.71038]
[1777907653760,43.08,79982.77,0.0,-0.06308,5e-05,6.75854]
[1777907656101,43.09,79977.28,0.0,-0.06337,5e-05,6.78267]
[1777907656781,43.09,79984.43,0.0,-0.063,5e-05,6.752]
[1777907661897,43.09,79976.83,0.0,-0.06341,5e-05,6.7859]
[1777907662614,43.09,79974.78,0.0,-0.06352,5e-05,6.79495]
[1777907662926,43.09,79974.78,0.0,-0.06352,5e-05,6.79495]
[1777907662944,43.09,79970.4,0.0,-0.06376,5e-05,6.81408]
[1777907663281,43.09,79970.4,0.0,-0.06376,5e-05,6.81408]
[1777907663552,43.09,79970.4,0.0,-0.06376,5e-05,6.81408]
[1777907663679,43.09,79970.4,0.0,-0.06376,5e-05,6.81408]
[1777907663830,43.09,79970.4,0.0,-0.06376,5e-05,6.81422]
[1777907668865,43.09,79979.41,0.0,-0.06329,5e-05,6.77626]
[1777907673900,43.1,79976.95,0.0,-0.0634,5e-05,6.78325]
[1777907678937,43.09,79995.01,0.0,-0.06244,5e-05,6.70481]
[1777907680954,43.09,80005.68,0.0,-0.06188,5e-05,6.65906]
[1777907682411,43.09,80008.5,0.0,-0.06174,5e-05,6.64704]
[1777907682963,43.09,80012.01,0.0,-0.06155,5e-05,6.6321]
[1777907686992,43.09,80027.77,0.0,-0.06075,5e-05,6.56543]
[1777907687815,43.09,80027.77,0.0,-0.06075,5e-05,6.56543]
[1777907690287,43.1,80040.75,0.0,-0.06009,5e-05,6.51094]
[1777907691045,43.1,80052.92,0.0,-0.05948,5e-05,6.46027]
[1777907691507,43.1,80052.92,0.0,-0.05948,5e-05,6.46027]
[1777907692030,43.1,80052.92,0.0,-0.05948,5e-05,6.46027]
[1777907693877,43.1,80055.77,0.0,-0.05935,5e-05,6.44865]
[1777907698081,43.1,80068.21,0.0,-0.05874,5e-05,6.39831]
[1777907699088,43.1,80079.31,0.0,-0.0582,5e-05,6.35247]
[1777907704744,43.11,80074.2,0.0,-0.05848,5e-05,6.37644]
[1777907708970,43.11,80075.67,0.0,-0.05842,5e-05,6.37117]
[1777907710671,43.12,80074.01,0.0,-0.05852,5e-05,6.37934]
[1777907710947,43.12,80074.01,0.0,-0.05852,5e-05,6.37934]
[1777907711048,43.12,80075.12,0.0,-0.05847,5e-05,6.37513]
[1777907711986,43.12,80075.12,0.0,-0.05847,5e-05,6.37513]
[1777907712048,43.12,80075.12,0.0,-0.05847,5e-05,6.37513]
[1777907712013,43.12,80087.98,0.0,-0.05784,5e-05,6.32212]
[1777907712545,43.12,80087.98,0.0,-0.05784,5e-05,6.32212]
[1777907712863,43.12,80098.02,0.0,-0.05735,5e-05,6.28062]
[1777907713469,43.12,80098.02,0.0,-0.05735,5e-05,6.28062]
[1777907713756,43.12,80098.02,0.0,-0.05735,5e-05,6.28062]
[1777907716210,43.12,80113.35,0.0,-0.0566,5e-05,6.21781]
[1777907721242,43.12,80121.48,0.0,-0.05623,5e-05,6.18579]
[1777907724537,43.13,80146.89,0.0,-0.05503,5e-05,6.08325]
[1777907726607,43.13,80158.01,0.0,-0.05451,5e-05,6.03919]
[1777907731745,43.13,80151.39,0.0,-0.05484,5e-05,6.06767]
[1777907731845,43.14,80160.57,0.0,-0.05438,5e-05,6.02671]
[1777907732968,43.14,80160.57,0.0,-0.05438,5e-05,6.02671]
[1777907735970,43.14,80169.06,0.0,-0.05401,5e-05,5.99416]
[1777907736384,43.14,80165.48,0.0,-0.05418,5e-05,6.00905]
[1777907736500,43.14,80165.48,0.0,-0.05418,5e-05,6.00905]
[1777907738998,43.14,80169.51,0.0,-0.054,5e-05,5.9939]
[1777907739099,43.15,80183.46,0.0,-0.05336,5e-05,5.93872]
[1777907740589,43.15,80185.81,0.0,-0.05326,5e-05,5.92996]
[1777907745001,43.19,80186.84,0.0,-0.05337,5e-05,5.93975]
[1777907750447,43.25,80187.8,0.0,-0.05356,5e-05,5.95641]
[1777907754740,43.27,80190.76,0.0,-0.05351,5e-05,5.95181]
[1777907760517,43.29,80194.88,0.0,-0.05342,5e-05,5.945]
[1777907765553,43.3,80186.0,0.0,-0.05387,5e-05,5.98323]
[1777907768575,43.31,80172.07,0.0,-0.05453,5e-05,6.04048]
[1777907773610,43.31,80162.44,0.0,-0.05501,5e-05,6.08135]
[1777907778644,43.32,80159.97,0.0,-0.05514,5e-05,6.09323]
[1777907781665,43.32,80172.91,0.0,-0.05455,5e-05,6.04233]
[1777907786702,43.33,80182.73,0.0,-0.05412,5e-05,6.00526]
[1777907791736,43.33,80181.49,0.0,-0.05417,5e-05,6.00841]
[1777907796772,43.34,80181.94,0.0,-0.05418,5e-05,6.00906]
[1777907801807,43.35,80186.04,0.0,-0.05402,5e-05,5.99522]
[1777907806842,43.36,80172.69,0.0,-0.05467,5e-05,6.0513]
[1777907811877,43.36,80176.2,0.0,-0.05453,5e-05,6.03957]
[1777907816919,43.37,80171.16,0.0,-0.05479,5e-05,6.0622]
[1777907818934,43.37,80159.62,0.0,-0.05535,5e-05,6.10952]
[1777907821499,43.37,80157.99,0.0,-0.05543,5e-05,6.11682]
[1777907823968,43.38,80146.36,0.0,-0.05599,5e-05,6.16488]
[1777907825983,43.38,80133.28,0.0,-0.05663,5e-05,6.21905]
[1777907826497,43.38,80133.28,0.0,-0.05663,5e-05,6.21905]
[1777907826988,43.38,80122.46,0.0,-0.05716,5e-05,6.26392]
[1777907827523,43.38,80122.46,0.0,-0.05716,5e-05,6.26392]
[1777907828228,43.38,80122.46,0.0,-0.05716,5e-05,6.26392]
[1777907828001,43.38,80118.6,0.0,-0.05735,5e-05,6.27984]
[1777907828787,43.38,80118.6,0.0,-0.05735,5e-05,6.27984]
[1777907829334,43.38,80111.71,0.0,-0.05769,5e-05,6.30847]
[1777907830113,43.38,80104.44,0.0,-0.05805,5e-05,6.33892]
[1777907833333,43.39,80102.43,0.0,-0.05815,5e-05,6.34764]
[1777907833608,43.39,80102.43,0.0,-0.05815,5e-05,6.34764]
[1777907835703,43.39,80095.53,0.0,-0.05849,5e-05,6.37611]
[1777907838435,43.39,80096.8,0.0,-0.05843,5e-05,6.37138]
[1777907839077,43.39,80096.8,0.0,-0.05843,5e-05,6.37138]
[1777907839578,43.39,80094.8,0.0,-0.05853,5e-05,6.37984]
[1777907839918,43.39,80094.8,0.0,-0.05853,5e-05,6.37984]
[1777907841326,43.39,80092.51,0.0,-0.05865,5e-05,6.38966]
[1777907841942,43.39,80092.51,0.0,-0.05865,5e-05,6.38966]
[1777907842100,43.39,80089.09,0.0,-0.05882,5e-05,6.40398]
[1777907847136,43.39,80082.09,0.0,-0.05917,5e-05,6.43326]
[1777907847823,43.39,80082.09,0.0,-0.05917,5e-05,6.43326]
[1777907848143,43.39,80078.36,0.0,-0.05936,5e-05,6.44885]
[1777907849115,43.39,80078.36,0.0,-0.05936,5e-05,6.44885]
[1777907849216,43.39,80074.9,0.0,-0.05953,5e-05,6.46331]
[1777907850209,43.39,80074.9,0.0,-0.05953,5e-05,6.46331]
[1777907850489,43.39,80072.86,0.0,-0.05963,5e-05,6.47161]
[1777907852173,43.39,80059.86,0.0,-0.06024,5e-05,6.52131]
[1777907853180,43.39,80043.99,0.0,-0.06105,5e-05,6.58802]
[1777907853872,43.39,80043.99,0.0,-0.06105,5e-05,6.58802]
[1777907859220,43.38,80034.87,0.0,-0.06148,5e-05,6.62399]
[1777907864254,43.37,80042.43,0.0,-0.06107,5e-05,6.58964]
[1777907868792,43.37,80043.11,0.0,-0.06102,5e-05,6.58523]
[1777907868811,43.37,80043.11,0.0,-0.06102,5e-05,6.58523]
[1777907868960,43.37,80043.11,0.0,-0.06102,5e-05,6.58523]
[1777907869290,43.37,80055.75,0.0,-0.06037,5e-05,6.53157]
[1777907872312,43.37,80063.74,0.0,-0.05996,5e-05,6.49729]
[1777907872352,43.37,80065.91,0.0,-0.05984,5e-05,6.48792]
[1777907873265,43.36,80063.88,0.0,-0.05994,5e-05,6.49588]
[1777907874241,43.36,80029.0,0.0,-0.06171,5e-05,6.64264]
[1777907875358,43.36,80029.0,0.0,-0.06171,5e-05,6.64264]
[1777907875446,43.36,80015.58,0.0,-0.06239,5e-05,6.69862]
[1777907879714,43.36,80016.43,0.0,-0.06233,5e-05,6.6938]
[1777907882388,43.35,79997.38,0.0,-0.06331,5e-05,6.77354]
[1777907886402,43.35,80000.68,0.0,-0.06311,5e-05,6.75758]
[1777907890657,43.34,79997.84,0.0,-0.06323,5e-05,6.76707]
[1777907892460,43.33,79982.58,0.0,-0.06402,5e-05,6.83111]
[1777907893339,43.33,79982.58,0.0,-0.06402,5e-05,6.83111]
[1777907898502,43.33,79982.73,0.0,-0.06399,5e-05,6.8288]
[1777907903537,43.33,79981.32,0.0,-0.06405,5e-05,6.83357]
[1777907906928,43.33,79989.01,0.0,-0.06363,5e-05,6.79996]
[1777907910872,43.32,79971.12,0.0,-0.06457,5e-05,6.87592]
[1777907914623,43.32,79965.62,0.0,-0.06481,5e-05,6.89415]
[1777907916659,43.32,79963.83,0.0,-0.0649,5e-05,6.9012]
[1777907920658,43.3,79999.01,0.0,-0.06295,5e-05,6.74231]
[1777907925693,43.29,80005.07,0.0,-0.0626,5e-05,6.71341]
[1777907930906,43.28,80005.38,0.0,-0.06255,5e-05,6.70985]
[1777907935347,43.28,80018.04,0.0,-0.06187,5e-05,6.65354]
[1777907941805,43.26,80017.51,0.0,-0.06185,5e-05,6.65157]
[1777907946839,43.23,80014.94,0.0,-0.06184,5e-05,6.65065]
[1777907949861,43.23,80002.58,0.0,-0.06246,5e-05,6.70162]
[1777907954895,43.22,80002.65,0.0,-0.06242,5e-05,6.69812]
[1777907959931,43.21,79999.15,0.0,-0.06256,5e-05,6.70997]
[1777907961190,43.21,79985.3,0.0,-0.06328,5e-05,6.76883]
[1777907963277,43.2,79984.47,0.0,-0.06332,5e-05,6.77178]
[1777907963316,43.2,79971.92,0.0,-0.06398,5e-05,6.82573]
[1777907966073,43.2,79971.64,0.0,-0.06399,5e-05,6.82633]
[1777907966295,43.2,79957.4,0.0,-0.06474,5e-05,6.8878]
[1777907967040,43.2,79957.4,0.0,-0.06474,5e-05,6.8878]
[1777907967049,43.2,79932.1,0.0,-0.06611,5e-05,6.99803]
[1777907968371,43.19,79922.79,0.0,-0.06657,5e-05,7.03504]
[1777907968578,43.19,79922.79,0.0,-0.06657,5e-05,7.03504]
[1777907969003,43.19,79922.79,0.0,-0.06656,5e-05,7.03448]
[1777907969952,43.19,79922.79,0.0,-0.06656,5e-05,7.03448]
[1777907970405,43.19,79890.62,0.0,-0.06834,6e-05,7.17629]
[1777907971096,43.18,79875.42,0.0,-0.06915,6e-05,7.23879]
[1777907976060,43.17,79863.48,0.0,-0.06978,6e-05,7.28873]
[1777907980092,43.09,79885.91,0.0,-0.06814,6e-05,7.15829]
[1777907981613,43.07,79885.35,0.0,-0.06808,6e-05,7.15285]
[1777907982102,43.07,79885.35,0.0,-0.06808,6e-05,7.15285]
[1777907982296,43.07,79885.35,0.0,-0.06808,6e-05,7.15285]
[1777907982380,43.05,79892.89,0.0,-0.06756,6e-05,7.11148]
[1777907983869,43.05,79892.43,0.0,-0.06758,6e-05,7.11278]
[1777907984358,43.05,79892.43,0.0,-0.06758,6e-05,7.11278]
[1777907984377,43.05,79892.43,0.0,-0.06758,6e-05,7.11278]
[1777907984378,43.04,79908.16,0.0,-0.06669,6e-05,7.04231]
[1777907984822,43.04,79908.16,0.0,-0.06669,6e-05,7.04231]
[1777907985129,43.03,79908.16,0.0,-0.06662,6e-05,7.03599]
[1777907985513,43.03,79908.16,0.0,-0.06662,6e-05,7.03599]
[1777907985991,43.03,79908.16,0.0,-0.06662,6e-05,7.03599]
[1777907987142,43.01,79930.57,0.0,-0.06532,5e-05,6.93148]
[1777907988086,43.01,79930.57,0.0,-0.06532,5e-05,6.93148]
[1777907988109,43.01,79930.57,0.0,-0.06532,5e-05,6.93148]
[1777907988165,43.01,79916.45,0.0,-0.06608,5e-05,6.99315]
[1777907988608,43.01,79916.45,0.0,-0.06608,5e-05,6.99315]
[1777907989157,43.01,79917.12,0.0,-0.06604,5e-05,6.98973]
[1777907991244,42.99,79916.23,0.0,-0.06603,5e-05,6.98843]
[1777907991253,42.99,79913.25,0.0,-0.06618,5e-05,7.00105]
[1777907991729,42.99,79913.25,0.0,-0.06618,5e-05,7.00105]
[1777907992260,42.99,79913.25,0.0,-0.06618,5e-05,7.00105]
[1777907992261,42.99,79841.8,0.0,-0.0702,6e-05,7.32031]
[1777907992855,42.99,79841.8,0.0,-0.0702,6e-05,7.32031]
[1777907993025,42.99,79841.8,0.0,-0.0702,6e-05,7.32031]
[1777907993293,42.99,79841.8,0.0,-0.0702,6e-05,7.32031]
[1777907993412,42.95,79781.03,0.0,-0.07356,6e-05,7.58159]
[1777907993918,42.95,79781.03,0.0,-0.07356,6e-05,7.58159]
[1777907994253,42.92,79767.21,0.0,-0.07425,6e-05,7.63489]
[1777907994570,42.92,79767.21,0.0,-0.07425,6e-05,7.63489]
[1777907995371,42.92,79770.56,0.0,-0.07404,6e-05,7.6186]
[1777907996228,42.92,79770.56,0.0,-0.07404,6e-05,7.6186]
[1777907996287,42.91,79745.56,0.0,-0.07555,6e-05,7.73446]
[1777907997479,42.91,79744.75,0.0,-0.0756,6e-05,7.73824]
[1777907997962,42.91,79744.75,0.0,-0.0756,6e-05,7.73824]
[1777907998253,42.91,79692.64,0.0,-0.07883,6e-05,7.98285]
[1777907998627,42.91,79692.64,0.0,-0.07883,6e-05,7.98285]
[1777907999259,42.91,79659.65,0.0,-0.08092,6e-05,8.13913]
[1777907999968,42.91,79659.65,0.0,-0.08092,6e-05,8.13913]
[1777908000280,42.91,79574.47,0.0,-0.08654,7e-05,8.55097]
[1777908001275,42.91,79574.47,0.0,-0.08654,7e-05,8.55097]
[1777908001316,42.91,79488.77,0.0,-0.09248,7e-05,8.97415]
[1777908001856,42.91,79488.77,0.0,-0.09248,7e-05,8.97415]
[1777908002176,42.91,79488.77,0.0,-0.09248,7e-05,8.97415]
[1777908002278,42.9,79503.47,0.0,-0.09143,7e-05,8.90022]
[1777908002844,42.9,79503.47,0.0,-0.09143,7e-05,8.90022]
[1777908003277,42.9,79504.14,0.0,-0.09138,7e-05,8.89624]
[1777908004556,42.9,79477.6,0.0,-0.09326,7e-05,9.02884]
[1777908004950,42.9,79477.6,0.0,-0.09326,7e-05,9.02884]
[1777908005297,42.9,79446.0,0.0,-0.09554,7e-05,9.18735]
[1777908005643,42.9,79446.0,0.0,-0.09554,7e-05,9.18735]
[1777908005809,42.9,79446.0,0.0,-0.09554,7e-05,9.18735]
[1777908006205,42.9,79446.0,0.0,-0.09554,7e-05,9.18735]
[1777908006385,42.9,79446.0,0.0,-0.09554,7e-05,9.18735]
[1777908006423,42.9,79531.12,0.0,-0.08946,7e-05,8.76023]
[1777908006895,42.9,79531.12,0.0,-0.08946,7e-05,8.76023]
[1777908007081,42.9,79531.12,0.0,-0.08946,7e-05,8.76023]
[1777908007217,42.9,79531.12,0.0,-0.08946,7e-05,8.76023]
[1777908007362,42.9,79531.12,0.0,-0.08946,7e-05,8.76023]
[1777908007425,42.89,79509.83,0.0,-0.09093,7e-05,8.86496]
[1777908007742,42.89,79509.83,0.0,-0.09093,7e-05,8.86496]
[1777908007878,42.89,79509.83,0.0,-0.09093,7e-05,8.86496]
[1777908008386,42.89,79486.47,0.0,-0.09258,7e-05,8.9807]
[1777908009330,42.89,79474.77,0.0,-0.0934,7e-05,9.03828]
[1777908009782,42.89,79474.77,0.0,-0.0934,7e-05,9.03828]
[1777908010307,42.89,79474.77,0.0,-0.0934,7e-05,9.03828]
[1777908010393,42.89,79458.86,0.0,-0.09453,7e-05,9.11738]
[1777908011136,42.89,79458.86,0.0,-0.09453,7e-05,9.11738]
[1777908011389,42.88,79447.52,0.0,-0.09535,7e-05,9.17394]
[1777908011958,42.88,79447.52,0.0,-0.09535,7e-05,9.17394]
[1777908012243,42.88,79447.52,0.0,-0.09535,7e-05,9.17394]
[1777908012370,42.88,79447.52,0.0,-0.09534,7e-05,9.17313]
[1777908013380,42.88,79447.52,0.0,-0.09534,7e-05,9.17313]
[1777908013397,42.88,79479.27,0.0,-0.09303,7e-05,9.01228]
[1777908013526,42.88,79479.27,0.0,-0.09303,7e-05,9.01228]
[1777908014277,42.88,79479.27,0.0,-0.09303,7e-05,9.01228]
[1777908014394,42.88,79479.27,0.0,-0.09303,7e-05,9.01228]
[1777908015129,42.87,79488.06,0.0,-0.09237,7e-05,8.96578]
[1777908015342,42.87,79488.06,0.0,-0.09237,7e-05,8.96578]
[1777908015437,42.87,79441.32,0.0,-0.09574,7e-05,9.20118]
[1777908015987,42.87,79441.32,0.0,-0.09574,7e-05,9.20118]
[1777908016389,42.87,79439.09,0.0,-0.0959,7e-05,9.21188]
[1777908016644,42.87,79439.09,0.0,-0.0959,7e-05,9.21188]
[1777908016736,42.87,79439.09,0.0,-0.0959,7e-05,9.21188]
[1777908017075,42.87,79439.09,0.0,-0.0959,7e-05,9.21188]
[1777908017416,42.87,79388.87,0.0,-0.09962,8e-05,9.46677]
[1777908018489,42.87,79388.87,0.0,-0.09962,8e-05,9.46677]
[1777908018403,42.86,79343.99,0.0,-0.10304,8e-05,9.69642]
[1777908018702,42.86,79343.99,0.0,-0.10304,8e-05,9.69642]
[1777908018959,42.86,79343.99,0.0,-0.10304,8e-05,9.69642]
[1777908019475,42.86,79343.99,0.0,-0.10304,8e-05,9.69642]
[1777908019498,42.86,79317.08,0.0,-0.10511,8e-05,9.83459]
[1777908019961,42.86,79317.08,0.0,-0.10511,8e-05,9.83459]
[1777908020468,42.86,79317.08,0.0,-0.10511,8e-05,9.83459]
[1777908020523,42.86,79310.03,0.0,-0.10565,8e-05,9.87009]
[1777908020652,42.86,79310.03,0.0,-0.10565,8e-05,9.87009]
[1777908021465,42.86,79310.03,0.0,-0.10565,8e-05,9.87009]
[1777908021521,42.85,79349.46,0.0,-0.10256,8e-05,9.66449]
[1777908021575,42.85,79349.46,0.0,-0.10256,8e-05,9.66449]
[1777908021703,42.85,79349.46,0.0,-0.10256,8e-05,9.66449]
[1777908021750,42.85,79349.46,0.0,-0.10256,8e-05,9.66449]
[1777908021862,42.85,79349.46,0.0,-0.10256,8e-05,9.66449]
[1777908022676,42.82,79349.46,0.0,-0.10238,8e-05,9.65202]
[1777908022741,42.82,79349.46,0.0,-0.10238,8e-05,9.65202]
[1777908022800,42.82,79349.46,0.0,-0.10238,8e-05,9.65202]
[1777908023450,42.82,79349.46,0.0,-0.10238,8e-05,9.65202]
[1777908023457,42.78,79395.15,0.0,-0.09871,8e-05,9.40429]
[1777908023631,42.78,79395.15,0.0,-0.09871,8e-05,9.40429]
[1777908024190,42.78,79395.15,0.0,-0.09871,8e-05,9.40429]
[1777908024431,42.78,79395.15,0.0,-0.09871,8e-05,9.40429]
[1777908024466,42.75,79408.81,0.0,-0.09752,7e-05,9.32273]
[1777908029179,42.71,79412.59,0.0,-0.09703,7e-05,9.28861]
[1777908029289,42.71,79412.59,0.0,-0.09703,7e-05,9.28861]
[1777908029578,42.71,79426.24,0.0,-0.09602,7e-05,9.21906]
[1777908030053,42.71,79426.24,0.0,-0.09602,7e-05,9.21906]
[1777908030263,42.71,79426.24,0.0,-0.09602,7e-05,9.21906]
[1777908030431,42.71,79426.24,0.0,-0.09602,7e-05,9.21906]
[1777908030450,42.71,79426.24,0.0,-0.09602,7e-05,9.21906]
[1777908030494,42.71,79426.24,0.0,-0.09602,7e-05,9.21906]
[1777908030528,42.71,79485.69,0.0,-0.0917,7e-05,8.91771]
[1777908030624,42.71,79485.69,0.0,-0.0917,7e-05,8.91771]
[1777908030686,42.71,79485.69,0.0,-0.0917,7e-05,8.91771]
[1777908030725,42.71,79485.69,0.0,-0.0917,7e-05,8.91771]
[1777908031489,42.71,79485.69,0.0,-0.0917,7e-05,8.91771]
[1777908031547,42.7,79501.31,0.0,-0.09053,7e-05,8.83287]
[1777908031677,42.7,79501.31,0.0,-0.09053,7e-05,8.83287]
[1777908031862,42.7,79501.31,0.0,-0.09053,7e-05,8.83287]
[1777908032518,42.7,79501.31,0.0,-0.09053,7e-05,8.83287]
[1777908033836,42.7,79498.78,0.0,-0.09069,7e-05,8.8446]
[1777908034693,42.7,79492.81,0.0,-0.0911,7e-05,8.87338]
[1777908035295,42.7,79492.81,0.0,-0.0911,7e-05,8.87338]
[1777908035331,42.7,79492.81,0.0,-0.0911,7e-05,8.87338]
[1777908035374,42.7,79492.81,0.0,-0.0911,7e-05,8.87338]
[1777908035533,42.69,79482.6,0.0,-0.09182,7e-05,8.92382]
[1777908035772,42.69,79482.6,0.0,-0.09182,7e-05,8.92382]
[1777908036549,42.69,79455.06,0.0,-0.09379,7e-05,9.06202]
[1777908037399,42.69,79455.06,0.0,-0.09379,7e-05,9.06202]
[1777908037548,42.69,79459.58,0.0,-0.09345,7e-05,9.03846]
[1777908038558,42.69,79489.89,0.0,-0.09127,7e-05,8.88529]
[1777908039044,42.69,79489.89,0.0,-0.09127,7e-05,8.88529]
[1777908039562,42.69,79489.89,0.0,-0.09126,7e-05,8.88447]
[1777908039953,42.69,79489.89,0.0,-0.09126,7e-05,8.88447]
[1777908040572,42.68,79551.68,0.0,-0.08693,7e-05,8.57582]
[1777908041168,42.68,79551.68,0.0,-0.08693,7e-05,8.57582]
[1777908041577,42.68,79564.73,0.0,-0.08603,7e-05,8.51021]
[1777908043064,42.68,79567.89,0.0,-0.0858,7e-05,8.49377]
[1777908045586,42.67,79553.89,0.0,-0.08672,7e-05,8.56055]
[1777908045706,42.67,79553.89,0.0,-0.08672,7e-05,8.56055]
[1777908045798,42.67,79540.3,0.0,-0.08766,7e-05,8.62769]
[1777908047081,42.67,79540.3,0.0,-0.08766,7e-05,8.62769]
[1777908047222,42.67,79533.75,0.0,-0.0881,7e-05,8.65937]
[1777908048277,42.67,79547.37,0.0,-0.08716,7e-05,8.59197]
[1777908050548,42.66,79566.38,0.0,-0.08582,7e-05,8.4953]
[1777908051111,42.66,79566.38,0.0,-0.08582,7e-05,8.4953]
[1777908051210,42.66,79559.47,0.0,-0.08629,7e-05,8.52929]
[1777908051821,42.66,79559.47,0.0,-0.08629,7e-05,8.52929]
[1777908051892,42.66,79580.32,0.0,-0.08487,7e-05,8.42629]
[1777908053104,42.66,79580.32,0.0,-0.08487,7e-05,8.42629]
[1777908053108,42.66,79580.06,0.0,-0.08488,7e-05,8.42678]
[1777908054158,42.66,79580.06,0.0,-0.08488,7e-05,8.42678]
[1777908054272,42.65,79610.32,0.0,-0.08286,7e-05,8.27841]
[1777908055529,42.65,79621.37,0.0,-0.08212,7e-05,8.22427]
[1777908058498,42.65,79630.28,0.0,-0.08152,7e-05,8.17991]
[1777908058514,42.65,79660.61,0.0,-0.07955,6e-05,8.03336]
[1777908059582,42.64,79670.94,0.0,-0.07888,6e-05,7.98292]
[1777908062359,42.64,79677.83,0.0,-0.07844,6e-05,7.94962]
[1777908062410,42.64,79685.71,0.0,-0.07794,6e-05,7.91175]
[1777908063275,42.64,79685.71,0.0,-0.07794,6e-05,7.91175]
[1777908063395,42.64,79656.85,0.0,-0.07977,6e-05,8.04946]
[1777908064623,42.64,79636.31,0.0,-0.0811,6e-05,8.1482]
[1777908066097,42.64,79636.31,0.0,-0.0811,6e-05,8.1482]
[1777908066427,42.64,79636.31,0.0,-0.0811,6e-05,8.1482]
[1777908066472,42.64,79599.92,0.0,-0.08348,7e-05,8.32451]
[1777908066745,42.64,79599.92,0.0,-0.08348,7e-05,8.32451]
[1777908067397,42.64,79599.92,0.0,-0.08348,7e-05,8.32451]
[1777908067609,42.64,79569.73,0.0,-0.08551,7e-05,8.47218]
[1777908068524,42.64,79547.28,0.0,-0.08704,7e-05,8.58277]
[1777908070221,42.64,79529.97,0.0,-0.08822,7e-05,8.6678]
[1777908071150,42.64,79542.07,0.0,-0.08738,7e-05,8.60783]
[1777908073291,42.64,79554.42,0.0,-0.08654,7e-05,8.54683]
[1777908075262,42.64,79554.42,0.0,-0.08653,7e-05,8.54613]
[1777908075975,42.64,79555.18,0.0,-0.08647,7e-05,8.54191]
[1777908075991,42.64,79555.18,0.0,-0.08647,7e-05,8.54191]
[1777908076302,42.64,79555.18,0.0,-0.08647,7e-05,8.54191]
[1777908076369,42.64,79555.18,0.0,-0.08647,7e-05,8.54191]
[1777908076403,42.64,79555.18,0.0,-0.08647,7e-05,8.54191]
[1777908076588,42.64,79555.18,0.0,-0.08647,7e-05,8.54191]
[1777908076657,42.64,79572.29,0.0,-0.08531,7e-05,8.45752]
[1777908077031,42.64,79572.29,0.0,-0.08531,7e-05,8.45752]
[1777908077323,42.64,79572.29,0.0,-0.08531,7e-05,8.45752]
[1777908077971,42.64,79576.12,0.0,-0.08505,7e-05,8.43865]
[1777908078632,42.64,79576.12,0.0,-0.08505,7e-05,8.43865]
[1777908078190,42.64,79587.14,0.0,-0.08431,7e-05,8.38464]
[1777908078755,42.64,79587.14,0.0,-0.08431,7e-05,8.38464]
[1777908078941,42.64,79587.14,0.0,-0.08431,7e-05,8.38464]
[1777908079399,42.64,79587.14,0.0,-0.08431,7e-05,8.38464]
[1777908079481,42.63,79579.76,0.0,-0.0848,7e-05,8.4204]
[1777908082418,42.63,79576.34,0.0,-0.08501,7e-05,8.43599]
[1777908082459,42.63,79575.89,0.0,-0.08503,7e-05,8.43744]
[1777908083578,42.63,79575.89,0.0,-0.08503,7e-05,8.43744]
[1777908083615,42.63,79578.94,0.0,-0.08482,7e-05,8.42173]
[1777908085211,42.63,79570.21,0.0,-0.08539,7e-05,8.46382]
[1777908089977,42.62,79553.91,0.0,-0.08646,7e-05,8.54095]
[1777908095012,42.61,79548.06,0.0,-0.08678,7e-05,8.56262]
[1777908096818,42.61,79545.2,0.0,-0.08698,7e-05,8.57675]
[1777908096946,42.61,79545.2,0.0,-0.08698,7e-05,8.57675]
[1777908096981,42.61,79545.2,0.0,-0.08698,7e-05,8.57675]
[1777908097337,42.61,79545.2,0.0,-0.08698,7e-05,8.57675]
[1777908097520,42.61,79545.2,0.0,-0.08698,7e-05,8.57675]
[1777908097664,42.61,79545.2,0.0,-0.08698,7e-05,8.57675]
[1777908097527,42.61,79507.08,0.0,-0.08962,7e-05,8.76557]
[1777908098505,42.61,79507.08,0.0,-0.08962,7e-05,8.76557]
[1777908098549,42.61,79481.3,0.0,-0.09143,7e-05,8.89418]
[1777908099294,42.61,79481.3,0.0,-0.09143,7e-05,8.89418]
[1777908099325,42.61,79470.76,0.0,-0.09218,7e-05,8.94652]
[1777908100139,42.61,79470.76,0.0,-0.09218,7e-05,8.94652]
[1777908100528,42.61,79470.76,0.0,-0.09218,7e-05,8.94652]
[1777908100568,42.61,79470.76,0.0,-0.09218,7e-05,8.94652]
[1777908100602,42.6,79476.11,0.0,-0.09179,7e-05,8.91912]
[1777908100900,42.6,79476.11,0.0,-0.09179,7e-05,8.91912]
[1777908101328,42.6,79476.11,0.0,-0.09179,7e-05,8.91912]
[1777908101544,42.6,79476.11,0.0,-0.09179,7e-05,8.91912]
[1777908101721,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908101905,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908102042,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908102138,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908102227,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908102274,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908102544,42.6,79459.04,0.0,-0.093,7e-05,9.00431]
[1777908102545,42.6,79433.31,0.0,-0.09487,7e-05,9.13469]
[1777908103300,42.6,79433.31,0.0,-0.09487,7e-05,9.13469]
[1777908103329,42.6,79417.57,0.0,-0.09602,7e-05,9.21426]
[1777908103834,42.6,79417.57,0.0,-0.09602,7e-05,9.21426]
[1777908104030,42.6,79417.57,0.0,-0.09602,7e-05,9.21426]
[1777908104366,42.6,79419.22,0.0,-0.0959,7e-05,9.20584]
[1777908104841,42.6,79419.22,0.0,-0.0959,7e-05,9.20584]
[1777908105368,42.6,79419.22,0.0,-0.0959,7e-05,9.20584]
[1777908105556,42.6,79419.22,0.0,-0.0959,7e-05,9.20584]
[1777908105655,42.6,79446.77,0.0,-0.09387,7e-05,9.06531]
[1777908106589,42.6,79446.77,0.0,-0.09387,7e-05,9.06531]
[1777908107419,42.6,79443.14,0.0,-0.09413,7e-05,9.08306]
[1777908107720,42.59,79440.12,0.0,-0.09434,7e-05,9.09744]
[1777908107955,42.59,79440.12,0.0,-0.09434,7e-05,9.09744]
[1777908108290,42.59,79440.12,0.0,-0.09434,7e-05,9.09744]
[1777908108513,42.59,79440.12,0.0,-0.09434,7e-05,9.09744]
[1777908108757,42.59,79438.79,0.0,-0.09442,7e-05,9.10323]
[1777908108821,42.59,79438.79,0.0,-0.09442,7e-05,9.10323]
[1777908108859,42.59,79438.79,0.0,-0.09442,7e-05,9.10323]
[1777908109600,42.59,79438.79,0.0,-0.09442,7e-05,9.10323]
[1777908109695,42.59,79427.77,0.0,-0.09521,7e-05,9.15826]
[1777908110149,42.59,79444.2,0.0,-0.09401,7e-05,9.0748]
[1777908111785,42.59,79444.2,0.0,-0.094,7e-05,9.07386]
[1777908111844,42.59,79444.2,0.0,-0.094,7e-05,9.07386]
[1777908112642,42.59,79444.2,0.0,-0.094,7e-05,9.07386]
[1777908112193,42.59,79428.9,0.0,-0.09512,7e-05,9.15157]
[1777908113044,42.59,79428.9,0.0,-0.09512,7e-05,9.15157]
[1777908113061,42.59,79428.9,0.0,-0.09512,7e-05,9.15157]
[1777908113621,42.59,79428.9,0.0,-0.09512,7e-05,9.15157]
[1777908114239,42.58,79428.8,0.0,-0.09511,7e-05,9.15086]
[1777908114278,42.58,79428.8,0.0,-0.09511,7e-05,9.15086]
[1777908114678,42.58,79436.71,0.0,-0.09452,7e-05,9.11023]
[1777908114822,42.58,79436.71,0.0,-0.09452,7e-05,9.11023]
[1777908114901,42.58,79436.71,0.0,-0.09452,7e-05,9.11023]
[1777908115437,42.58,79436.71,0.0,-0.09452,7e-05,9.11023]
[1777908115724,42.58,79436.71,0.0,-0.09452,7e-05,9.11023]
[1777908115479,42.58,79434.9,0.0,-0.09464,7e-05,9.11871]
[1777908116622,42.56,79439.76,0.0,-0.0942,7e-05,9.0875]
[1777908117253,42.56,79439.76,0.0,-0.0942,7e-05,9.0875]
[1777908117651,42.56,79439.76,0.0,-0.0942,7e-05,9.0875]
[1777908117673,42.53,79413.23,0.0,-0.09601,7e-05,9.21258]
[1777908118377,42.53,79413.23,0.0,-0.09601,7e-05,9.21258]
[1777908118541,42.53,79413.23,0.0,-0.09601,7e-05,9.21258]
[1777908118654,42.53,79392.62,0.0,-0.09753,7e-05,9.3175]
[1777908119540,42.53,79417.74,0.0,-0.09565,7e-05,9.18824]
[1777908120052,42.53,79417.74,0.0,-0.09565,7e-05,9.18824]
[1777908120080,42.53,79417.74,0.0,-0.09565,7e-05,9.18824]
[1777908121290,42.53,79417.74,0.0,-0.09564,7e-05,9.18723]
[1777908122168,42.53,79420.71,0.0,-0.09541,7e-05,9.17126]
[1777908122768,42.52,79420.71,0.0,-0.0954,7e-05,9.17058]
[1777908123212,42.52,79420.71,0.0,-0.0954,7e-05,9.17058]
[1777908123618,42.52,79431.26,0.0,-0.0946,7e-05,9.11536]
[1777908124725,42.52,79445.52,0.0,-0.09356,7e-05,9.04293]
[1777908129465,42.51,79442.27,0.0,-0.09375,7e-05,9.05558]
[1777908129663,42.51,79442.27,0.0,-0.09375,7e-05,9.05558]
[1777908129678,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908129809,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908129899,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908130006,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908130131,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908130522,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908130702,42.51,79429.41,0.0,-0.09467,7e-05,9.12002]
[1777908130688,42.5,79422.55,0.0,-0.09516,7e-05,9.15404]
[1777908131373,42.5,79422.55,0.0,-0.09516,7e-05,9.15404]
[1777908132176,42.5,79422.55,0.0,-0.09516,7e-05,9.15404]
[1777908132683,42.5,79422.55,0.0,-0.09516,7e-05,9.15404]
[1777908132742,42.48,79550.91,0.0,-0.08597,7e-05,8.50244]
[1777908133104,42.48,79550.91,0.0,-0.08597,7e-05,8.50244]
[1777908133406,42.48,79550.91,0.0,-0.08597,7e-05,8.50244]
[1777908133579,42.48,79550.91,0.0,-0.08597,7e-05,8.50244]
[1777908133680,42.48,79515.89,0.0,-0.08838,7e-05,8.67612]
[1777908133862,42.48,79515.89,0.0,-0.08838,7e-05,8.67612]
[1777908134057,42.48,79515.89,0.0,-0.08838,7e-05,8.67612]
[1777908134097,42.48,79515.89,0.0,-0.08838,7e-05,8.67612]
[1777908134629,42.48,79515.89,0.0,-0.08838,7e-05,8.67612]
[1777908134687,42.48,79504.14,0.0,-0.0892,7e-05,8.73462]
[1777908135108,42.48,79504.14,0.0,-0.0892,7e-05,8.73462]
[1777908135512,42.48,79504.14,0.0,-0.0892,7e-05,8.73462]
[1777908135600,42.48,79504.14,0.0,-0.0892,7e-05,8.73462]
[1777908135694,42.48,79504.26,0.0,-0.08918,7e-05,8.73363]
[1777908135912,42.48,79504.26,0.0,-0.08918,7e-05,8.73363]
[1777908136536,42.48,79504.26,0.0,-0.08918,7e-05,8.73363]
[1777908136556,42.48,79537.48,0.0,-0.08687,7e-05,8.56776]
[1777908137028,42.48,79537.48,0.0,-0.08687,7e-05,8.56776]
[1777908137500,42.48,79537.48,0.0,-0.08687,7e-05,8.56776]
[1777908137576,42.48,79537.48,0.0,-0.08687,7e-05,8.56776]
[1777908137593,42.48,79556.49,0.0,-0.08556,7e-05,8.47297]
[1777908138259,42.48,79556.49,0.0,-0.08556,7e-05,8.47297]
[1777908139402,42.48,79566.7,0.0,-0.08486,7e-05,8.42172]
[1777908140770,42.47,79596.19,0.0,-0.08288,7e-05,8.27677]
[1777908145257,42.47,79594.18,0.0,-0.08299,7e-05,8.28505]
[1777908145549,42.47,79578.08,0.0,-0.08406,7e-05,8.3635]
[1777908148309,42.47,79574.44,0.0,-0.08429,7e-05,8.38059]
[1777908150805,42.46,79588.0,0.0,-0.08336,7e-05,8.31233]
[1777908155717,42.46,79606.23,0.0,-0.08208,7e-05,8.21651]
[1777908155831,42.46,79606.23,0.0,-0.08208,7e-05,8.21651]
[1777908156246,42.46,79606.23,0.0,-0.08208,7e-05,8.21651]
[1777908156678,42.46,79618.59,0.0,-0.08127,7e-05,8.15612]
[1777908156977,42.46,79618.59,0.0,-0.08127,7e-05,8.15612]
[1777908157202,42.46,79618.59,0.0,-0.08127,7e-05,8.15612]
[1777908157534,42.46,79618.59,0.0,-0.08127,7e-05,8.15612]
[1777908157575,42.46,79637.72,0.0,-0.08002,6e-05,8.06334]
[1777908158307,42.46,79637.72,0.0,-0.08002,6e-05,8.06334]
[1777908158327,42.46,79637.72,0.0,-0.08002,6e-05,8.06334]
[1777908158539,42.45,79637.72,0.0,-0.08002,6e-05,8.0631]
[1777908160384,42.45,79640.57,0.0,-0.07983,6e-05,8.04927]
[1777908161035,42.45,79638.81,0.0,-0.07994,6e-05,8.05767]
[1777908161198,42.45,79638.81,0.0,-0.07994,6e-05,8.05767]
[1777908161512,42.45,79638.81,0.0,-0.07994,6e-05,8.05767]
[1777908161563,42.45,79638.81,0.0,-0.07994,6e-05,8.05767]
[1777908161675,42.45,79631.91,0.0,-0.08039,6e-05,8.09086]
[1777908162444,42.45,79631.91,0.0,-0.08039,6e-05,8.09086]
[1777908162482,42.45,79631.91,0.0,-0.08039,6e-05,8.09086]
[1777908162584,42.45,79633.96,0.0,-0.08026,6e-05,8.08088]
[1777908165988,42.45,79638.51,0.0,-0.07996,6e-05,8.0586]
[1777908166595,42.45,79638.51,0.0,-0.07996,6e-05,8.05852]
[1777908167188,42.45,79638.51,0.0,-0.07996,6e-05,8.05852]
[1777908167772,42.45,79638.51,0.0,-0.07996,6e-05,8.05852]
[1777908167603,42.45,79648.0,0.0,-0.07934,6e-05,8.01278]
[1777908168609,42.45,79652.63,0.0,-0.07905,6e-05,7.99053]
[1777908173647,42.45,79649.14,0.0,-0.07927,6e-05,8.0072]
[1777908175479,42.45,79650.57,0.0,-0.07918,6e-05,8.0003]
[1777908175758,42.45,79650.57,0.0,-0.07918,6e-05,8.0003]
[1777908175764,42.45,79649.72,0.0,-0.07923,6e-05,8.00435]
[1777908178076,42.45,79641.74,0.0,-0.07974,6e-05,8.04266]
[1777908178121,42.45,79641.74,0.0,-0.07974,6e-05,8.04266]
[1777908178698,42.45,79627.3,0.0,-0.08068,7e-05,8.11221]
[1777908180532,42.45,79627.3,0.0,-0.08067,7e-05,8.11204]
[1777908180700,42.45,79627.3,0.0,-0.08067,7e-05,8.11204]
[1777908180771,42.45,79632.89,0.0,-0.08031,6e-05,8.08512]
[1777908181332,42.45,79632.89,0.0,-0.08031,6e-05,8.08512]
[1777908181385,42.45,79632.89,0.0,-0.08031,6e-05,8.08512]
[1777908181432,42.45,79632.89,0.0,-0.08031,6e-05,8.08512]
[1777908181463,42.45,79632.89,0.0,-0.08031,6e-05,8.08512]
[1777908181528,42.45,79632.89,0.0,-0.08031,6e-05,8.08512]
[1777908181704,42.45,79632.89,0.0,-0.08031,6e-05,8.08501]
[1777908183718,42.45,79621.57,0.0,-0.08104,7e-05,8.13939]
[1777908185800,42.45,79601.91,0.0,-0.08233,7e-05,8.23483]
[1777908187906,42.45,79600.7,0.0,-0.08242,7e-05,8.24117]
[1777908188054,42.45,79600.7,0.0,-0.08242,7e-05,8.24117]
[1777908189634,42.45,79598.63,0.0,-0.08256,7e-05,8.25137]
[1777908191477,42.45,79599.02,0.0,-0.08253,7e-05,8.24932]
[1777908191793,42.45,79599.02,0.0,-0.08253,7e-05,8.24932]
[1777908192710,42.45,79591.47,0.0,-0.08302,7e-05,8.28575]
[1777908193125,42.45,79593.5,0.0,-0.08288,7e-05,8.27544]
[1777908193539,42.45,79593.5,0.0,-0.08288,7e-05,8.27544]
[1777908193979,42.45,79593.5,0.0,-0.08288,7e-05,8.27527]
[1777908195496,42.45,79591.48,0.0,-0.08301,7e-05,8.28469]
[1777908196173,42.45,79588.38,0.0,-0.08321,7e-05,8.29938]
[1777908196453,42.45,79588.38,0.0,-0.08321,7e-05,8.29938]
[1777908196817,42.45,79577.35,0.0,-0.08394,7e-05,8.35318]
[1777908199831,42.44,79568.46,0.0,-0.08454,7e-05,8.39668]
[1777908201712,42.44,79568.33,0.0,-0.08454,7e-05,8.39691]
[1777908201853,42.44,79568.38,0.0,-0.08454,7e-05,8.39635]
[1777908204701,42.44,79560.91,0.0,-0.08503,7e-05,8.432]
[1777908204872,42.44,79563.24,0.0,-0.08486,7e-05,8.42003]
[1777908208420,42.44,79572.26,0.0,-0.08424,7e-05,8.37461]
[1777908211579,42.43,79579.25,0.0,-0.08376,7e-05,8.33977]
[1777908211679,42.43,79591.03,0.0,-0.08292,7e-05,8.27651]
[1777908214505,42.43,79592.1,0.0,-0.08285,7e-05,8.27103]
[1777908215595,42.43,79578.15,0.0,-0.08378,7e-05,8.33904]
[1777908216275,42.43,79578.15,0.0,-0.08378,7e-05,8.33904]
[1777908216487,42.43,79573.84,0.0,-0.08407,7e-05,8.36035]
[1777908217477,42.43,79573.84,0.0,-0.08407,7e-05,8.36035]
[1777908219015,42.43,79573.88,0.0,-0.08407,7e-05,8.36042]
[1777908219091,42.43,79577.28,0.0,-0.08384,7e-05,8.34388]
[1777908220232,42.43,79577.28,0.0,-0.08384,7e-05,8.34388]
[1777908220504,42.43,79577.28,0.0,-0.08384,7e-05,8.34388]
[1777908220605,42.43,79581.15,0.0,-0.08359,7e-05,8.32506]
[1777908221434,42.43,79581.15,0.0,-0.08359,7e-05,8.32506]
[1777908221448,42.43,79578.23,0.0,-0.08378,7e-05,8.33955]
[1777908225005,42.43,79575.66,0.0,-0.08396,7e-05,8.35261]
[1777908225124,42.43,79575.66,0.0,-0.08396,7e-05,8.35261]
[1777908225152,42.43,79576.54,0.0,-0.08391,7e-05,8.34845]
[1777908226132,42.43,79576.54,0.0,-0.08391,7e-05,8.34845]
[1777908226286,42.43,79576.54,0.0,-0.08391,7e-05,8.34845]
[1777908226446,42.43,79576.54,0.0,-0.08391,7e-05,8.34845]
[1777908226527,42.43,79576.54,0.0,-0.08391,7e-05,8.34845]
[1777908226637,42.44,79568.22,0.0,-0.08447,7e-05,8.38944]
[1777908229510,42.44,79563.32,0.0,-0.0848,7e-05,8.41367]
[1777908232611,42.44,79575.6,0.0,-0.08397,7e-05,8.35355]
[1777908237245,42.44,79576.19,0.0,-0.08394,7e-05,8.35123]
[1777908237285,42.44,79576.19,0.0,-0.08394,7e-05,8.35123]
[1777908237308,42.44,79576.19,0.0,-0.08394,7e-05,8.35123]
[1777908237458,42.44,79576.19,0.0,-0.08394,7e-05,8.35123]
[1777908237507,42.44,79578.07,0.0,-0.08382,7e-05,8.34214]
[1777908238120,42.44,79578.07,0.0,-0.08382,7e-05,8.34214]
[1777908238148,42.44,79578.07,0.0,-0.08382,7e-05,8.34214]
[1777908238654,42.44,79578.07,0.0,-0.08382,7e-05,8.34214]
[1777908238907,42.44,79590.05,0.0,-0.08302,7e-05,8.28366]
[1777908240118,42.44,79600.75,0.0,-0.08232,7e-05,8.23201]
[1777908241479,42.44,79600.75,0.0,-0.08232,7e-05,8.23201]
[1777908244475,42.44,79602.81,0.0,-0.0822,7e-05,8.22298]
[1777908247174,42.45,79612.49,0.0,-0.08157,7e-05,8.17702]
[1777908247234,42.45,79612.49,0.0,-0.08157,7e-05,8.17702]
[1777908247320,42.45,79612.49,0.0,-0.08157,7e-05,8.17702]
[1777908247535,42.45,79612.49,0.0,-0.08157,7e-05,8.17702]
[1777908247877,42.45,79612.49,0.0,-0.08157,7e-05,8.17702]
[1777908247923,42.45,79612.49,0.0,-0.08157,7e-05,8.17702]
[1777908247937,42.45,79604.32,0.0,-0.08212,7e-05,8.21713]
[1777908248649,42.45,79585.55,0.0,-0.08337,7e-05,8.30904]
[1777908249712,42.45,79585.55,0.0,-0.08337,7e-05,8.30904]
[1777908250676,42.45,79583.4,0.0,-0.08351,7e-05,8.31975]
[1777908255335,42.45,79583.33,0.0,-0.08353,7e-05,8.3209]
[1777908255792,42.45,79580.2,0.0,-0.08374,7e-05,8.33622]
[1777908258509,42.45,79570.93,0.0,-0.08436,7e-05,8.38212]
[1777908258557,42.45,79572.6,0.0,-0.08426,7e-05,8.37435]
[1777908260729,42.45,79580.62,0.0,-0.08372,7e-05,8.33512]
[1777908262471,42.45,79587.74,0.0,-0.08325,7e-05,8.30066]
[1777908262483,42.45,79587.74,0.0,-0.08325,7e-05,8.30066]
[1777908262641,42.45,79587.74,0.0,-0.08325,7e-05,8.30066]
[1777908264321,42.46,79572.91,0.0,-0.08426,7e-05,8.37431]
[1777908266851,42.46,79568.19,0.0,-0.08458,7e-05,8.39761]
[1777908266885,42.46,79568.19,0.0,-0.08458,7e-05,8.39761]
[1777908267871,42.46,79568.36,0.0,-0.08457,7e-05,8.39745]
[1777908267963,42.46,79582.93,0.0,-0.0836,7e-05,8.32599]
[1777908268467,42.46,79582.93,0.0,-0.0836,7e-05,8.32599]
[1777908268836,42.46,79616.16,0.0,-0.0814,7e-05,8.16417]
[1777908269129,42.46,79616.16,0.0,-0.0814,7e-05,8.16417]
[1777908270380,42.46,79629.42,0.0,-0.08054,6e-05,8.10062]
[1777908271801,42.46,79629.42,0.0,-0.08054,6e-05,8.10062]
[1777908271912,42.46,79629.42,0.0,-0.08054,6e-05,8.10062]
[1777908271902,42.46,79641.34,0.0,-0.07974,6e-05,8.03939]
[1777908272876,42.47,79622.21,0.0,-0.08099,7e-05,8.13233]
[1777908273314,42.47,79622.21,0.0,-0.08099,7e-05,8.13233]
[1777908273545,42.47,79609.0,0.0,-0.08186,7e-05,8.19638]
[1777908274460,42.47,79609.0,0.0,-0.08186,7e-05,8.19638]
[1777908275991,42.47,79609.97,0.0,-0.0818,7e-05,8.19249]
[1777908276422,42.47,79606.95,0.0,-0.08201,7e-05,8.20753]
[1777908281910,42.47,79607.41,0.0,-0.082,7e-05,8.2066]
[1777908284481,42.48,79620.72,0.0,-0.08114,7e-05,8.14354]
[1777908286730,42.48,79622.38,0.0,-0.08104,7e-05,8.13598]
[1777908286746,42.48,79622.38,0.0,-0.08104,7e-05,8.13598]
[1777908286757,42.48,79622.38,0.0,-0.08104,7e-05,8.13598]
[1777908286766,42.48,79621.51,0.0,-0.08111,7e-05,8.14111]
[1777908287299,42.48,79621.51,0.0,-0.08111,7e-05,8.14111]
[1777908287779,42.48,79621.51,0.0,-0.08111,7e-05,8.14111]
[1777908287814,42.48,79621.51,0.0,-0.08111,7e-05,8.14111]
[1777908287829,42.48,79621.51,0.0,-0.08111,7e-05,8.14111]
[1777908287896,42.48,79620.63,0.0,-0.08117,7e-05,8.14584]
[1777908289703,42.48,79620.18,0.0,-0.0812,7e-05,8.14802]
[1777908289804,42.48,79609.07,0.0,-0.08194,7e-05,8.20274]
[1777908294760,42.49,79588.78,0.0,-0.0833,7e-05,8.30305]
[1777908295797,42.49,79570.74,0.0,-0.08452,7e-05,8.39177]
[1777908297569,42.49,79565.68,0.0,-0.08486,7e-05,8.41685]
[1777908297958,42.49,79557.28,0.0,-0.08543,7e-05,8.45833]
[1777908298673,42.49,79557.28,0.0,-0.08543,7e-05,8.45833]
[1777908298997,42.49,79557.28,0.0,-0.08543,7e-05,8.45833]
[1777908298775,42.49,79546.14,0.0,-0.08619,7e-05,8.51331]
[1777908299669,42.49,79546.14,0.0,-0.08619,7e-05,8.51331]
[1777908299770,42.49,79546.14,0.0,-0.08619,7e-05,8.51331]
[1777908299908,42.49,79539.24,0.0,-0.08667,7e-05,8.54774]
[1777908301860,42.49,79508.87,0.0,-0.08879,7e-05,8.69981]
[1777908302216,42.49,79508.87,0.0,-0.08879,7e-05,8.69981]
[1777908302868,42.49,79508.87,0.0,-0.08879,7e-05,8.69981]
[1777908304659,42.5,79519.63,0.0,-0.08805,7e-05,8.64712]
[1777908306305,42.5,79519.05,0.0,-0.08809,7e-05,8.65036]
[1777908307323,42.5,79523.66,0.0,-0.08777,7e-05,8.62744]
[1777908307787,42.5,79523.66,0.0,-0.08777,7e-05,8.62744]
[1777908307958,42.5,79523.66,0.0,-0.08777,7e-05,8.62744]
[1777908308016,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308040,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308117,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308334,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308584,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308784,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308786,42.5,79540.75,0.0,-0.08659,7e-05,8.54244]
[1777908308832,42.5,79565.45,0.0,-0.08491,7e-05,8.42059]
[1777908309633,42.5,79565.45,0.0,-0.08491,7e-05,8.42059]
[1777908309691,42.5,79565.45,0.0,-0.08491,7e-05,8.42059]
[1777908309733,42.5,79568.38,0.0,-0.08471,7e-05,8.40607]
[1777908311372,42.5,79568.75,0.0,-0.08469,7e-05,8.40432]
[1777908315458,42.5,79562.79,0.0,-0.08509,7e-05,8.43376]
[1777908315717,42.5,79559.18,0.0,-0.08534,7e-05,8.45154]
[1777908316726,42.5,79544.7,0.0,-0.08632,7e-05,8.52297]
[1777908317736,42.5,79533.79,0.0,-0.08707,7e-05,8.57718]
[1777908319680,42.5,79535.79,0.0,-0.08694,7e-05,8.56736]
[1777908319770,42.5,79552.29,0.0,-0.08581,7e-05,8.48557]
[1777908321236,42.5,79552.29,0.0,-0.08581,7e-05,8.48547]
[1777908321284,42.5,79552.29,0.0,-0.08581,7e-05,8.48547]
[1777908321757,42.5,79561.64,0.0,-0.08517,7e-05,8.43932]
[1777908322765,42.5,79571.81,0.0,-0.08448,7e-05,8.38932]
[1777908325437,42.5,79569.62,0.0,-0.08463,7e-05,8.40016]
[1777908325525,42.5,79569.62,0.0,-0.08463,7e-05,8.40016]
[1777908325786,42.5,79569.49,0.0,-0.08464,7e-05,8.40084]
[1777908327526,42.5,79567.29,0.0,-0.08479,7e-05,8.41167]
[1777908329298,42.5,79561.91,0.0,-0.08515,7e-05,8.43811]
[1777908329322,42.5,79561.91,0.0,-0.08515,7e-05,8.43811]
[1777908329823,42.5,79553.97,0.0,-0.08569,7e-05,8.47718]
[1777908330473,42.5,79553.97,0.0,-0.08569,7e-05,8.47718]
[1777908330505,42.5,79553.97,0.0,-0.08569,7e-05,8.47718]
[1777908330925,42.5,79553.97,0.0,-0.08569,7e-05,8.47718]
[1777908332431,42.5,79558.1,0.0,-0.08537,7e-05,8.45196]
[1777908333071,42.5,79558.1,0.0,-0.08537,7e-05,8.45196]
[1777908333222,42.5,79558.1,0.0,-0.08537,7e-05,8.45196]
[1777908333856,42.5,79583.15,0.0,-0.08368,7e-05,8.3289]
[1777908336025,42.5,79583.03,0.0,-0.08369,7e-05,8.32948]
[1777908336065,42.5,79583.03,0.0,-0.08369,7e-05,8.32948]
[1777908336604,42.5,79576.67,0.0,-0.08412,7e-05,8.36073]
[1777908336629,42.5,79576.67,0.0,-0.08412,7e-05,8.36073]
[1777908336678,42.5,79576.67,0.0,-0.08412,7e-05,8.36073]
[1777908336720,42.5,79576.67,0.0,-0.08412,7e-05,8.36073]
[1777908336863,42.5,79576.67,0.0,-0.08412,7e-05,8.36083]
[1777908337217,42.5,79576.67,0.0,-0.08412,7e-05,8.36083]
[1777908337257,42.5,79576.67,0.0,-0.08412,7e-05,8.36083]
[1777908337799,42.5,79576.67,0.0,-0.08412,7e-05,8.36083]
[1777908337848,42.5,79576.67,0.0,-0.08412,7e-05,8.36083]
[1777908337904,42.5,79566.12,0.0,-0.08483,7e-05,8.4127]
[1777908339986,42.5,79566.12,0.0,-0.08483,7e-05,8.4127]
[1777908340844,42.5,79564.41,0.0,-0.08494,7e-05,8.42103]
[1777908341672,42.5,79562.07,0.0,-0.0851,7e-05,8.43254]
[1777908341850,42.5,79562.07,0.0,-0.0851,7e-05,8.43254]
[1777908341893,42.5,79562.07,0.0,-0.0851,7e-05,8.43254]
[1777908341906,42.5,79566.08,0.0,-0.08483,7e-05,8.41272]
[1777908342401,42.5,79566.08,0.0,-0.08483,7e-05,8.41272]
[1777908342431,42.5,79566.08,0.0,-0.08483,7e-05,8.41272]
[1777908342905,42.5,79566.08,0.0,-0.08483,7e-05,8.41269]
[1777908343682,42.5,79566.08,0.0,-0.08483,7e-05,8.41269]
[1777908344023,42.5,79568.21,0.0,-0.08468,7e-05,8.40221]
[1777908349895,42.5,79563.5,0.0,-0.085,7e-05,8.42518]
[1777908350345,42.5,79564.96,0.0,-0.0849,7e-05,8.41795]
[1777908350355,42.5,79564.96,0.0,-0.0849,7e-05,8.41795]
[1777908350395,42.5,79564.96,0.0,-0.0849,7e-05,8.41795]
[1777908350462,42.5,79564.96,0.0,-0.0849,7e-05,8.41795]
[1777908350889,42.5,79564.96,0.0,-0.0849,7e-05,8.41795]
[1777908350961,42.5,79570.12,0.0,-0.08455,7e-05,8.3926]
[1777908351973,42.5,79581.11,0.0,-0.08381,7e-05,8.33872]
[1777908352832,42.5,79581.11,0.0,-0.08381,7e-05,8.33872]
[1777908353849,42.5,79586.3,0.0,-0.08347,7e-05,8.31354]
[1777908356065,42.5,79623.25,0.0,-0.08104,7e-05,8.13416]
[1777908356560,42.5,79623.25,0.0,-0.08104,7e-05,8.13416]
[1777908356874,42.5,79623.25,0.0,-0.08104,7e-05,8.13416]
[1777908357016,42.5,79623.25,0.0,-0.08104,7e-05,8.13416]
[1777908357417,42.5,79622.8,0.0,-0.08107,7e-05,8.13666]
[1777908357560,42.5,79622.8,0.0,-0.08107,7e-05,8.13666]
[1777908358018,42.5,79643.26,0.0,-0.07975,6e-05,8.03817]
[1777908361040,42.5,79625.63,0.0,-0.08089,7e-05,8.12359]
[1777908361793,42.5,79625.63,0.0,-0.08089,7e-05,8.12359]
[1777908362429,42.5,79616.53,0.0,-0.08149,7e-05,8.16775]
[1777908362689,42.5,79616.53,0.0,-0.08149,7e-05,8.16775]
[1777908362962,42.5,79616.53,0.0,-0.08149,7e-05,8.16775]
[1777908363058,42.5,79603.64,0.0,-0.08234,7e-05,8.23068]
[1777908363193,42.5,79603.64,0.0,-0.08234,7e-05,8.23068]
[1777908364083,42.5,79577.44,0.0,-0.08409,7e-05,8.35859]
[1777908369149,42.5,79578.04,0.0,-0.08405,7e-05,8.35603]
[1777908370086,42.5,79578.04,0.0,-0.08405,7e-05,8.35603]
[1777908370156,42.5,79582.1,0.0,-0.08378,7e-05,8.33625]
[1777908372040,42.5,79582.1,0.0,-0.08378,7e-05,8.33635]
[1777908372884,42.5,79583.25,0.0,-0.08371,7e-05,8.33085]
[1777908373912,42.5,79583.96,0.0,-0.08366,7e-05,8.32752]
[1777908374144,42.5,79583.96,0.0,-0.08366,7e-05,8.32752]
[1777908374847,42.5,79566.33,0.0,-0.08485,7e-05,8.41421]
[1777908378129,42.51,79561.69,0.0,-0.08517,7e-05,8.43764]
[1777908380587,42.51,79563.12,0.0,-0.08508,7e-05,8.43087]
[1777908380908,42.51,79563.12,0.0,-0.08508,7e-05,8.43087]
[1777908380984,42.51,79563.12,0.0,-0.08508,7e-05,8.43087]
[1777908380992,42.51,79568.3,0.0,-0.08473,7e-05,8.40568]
[1777908381608,42.51,79568.3,0.0,-0.08473,7e-05,8.40568]
[1777908381708,42.51,79582.9,0.0,-0.08375,7e-05,8.33412]
[1777908382562,42.51,79582.9,0.0,-0.08375,7e-05,8.33412]
[1777908382916,42.51,79582.9,0.0,-0.08375,7e-05,8.33412]
[1777908383009,42.51,79580.68,0.0,-0.0839,7e-05,8.34511]
[1777908384126,42.51,79580.68,0.0,-0.0839,7e-05,8.34511]
[1777908383550,42.51,79594.34,0.0,-0.08299,7e-05,8.27848]
[1777908384919,42.51,79630.41,0.0,-0.08063,6e-05,8.10369]
[1777908385935,42.51,79649.07,0.0,-0.07942,6e-05,8.01403]
[1777908386453,42.51,79649.07,0.0,-0.07942,6e-05,8.01403]
[1777908386578,42.51,79649.07,0.0,-0.07942,6e-05,8.01403]
[1777908386687,42.51,79649.07,0.0,-0.07942,6e-05,8.01403]
[1777908389709,42.51,79643.84,0.0,-0.07977,6e-05,8.03996]
[1777908389740,42.51,79622.69,0.0,-0.08114,7e-05,8.1422]
[1777908392619,42.51,79614.44,0.0,-0.08164,7e-05,8.17736]
[1777908393209,42.51,79620.24,0.0,-0.08127,7e-05,8.14963]
[1777908393220,42.51,79620.24,0.0,-0.08127,7e-05,8.14963]
[1777908393426,42.51,79620.24,0.0,-0.08127,7e-05,8.14963]
[1777908393487,42.51,79620.24,0.0,-0.08127,7e-05,8.14963]
[1777908393609,42.51,79620.24,0.0,-0.08127,7e-05,8.14963]
[1777908393948,42.51,79620.24,0.0,-0.08127,7e-05,8.14963]
[1777908394026,42.52,79653.34,0.0,-0.07914,6e-05,7.99085]
[1777908394305,42.52,79653.34,0.0,-0.07914,6e-05,7.99085]
[1777908394582,42.52,79659.22,0.0,-0.07876,6e-05,7.96269]
[1777908395234,42.52,79659.22,0.0,-0.07876,6e-05,7.96269]
[1777908395985,42.52,79659.22,0.0,-0.07876,6e-05,7.96269]
[1777908396106,42.52,79659.22,0.0,-0.07876,6e-05,7.96269]
[1777908396152,42.52,79656.41,0.0,-0.07894,6e-05,7.9765]
[1777908396228,42.52,79656.41,0.0,-0.07894,6e-05,7.9765]
[1777908396811,42.52,79644.33,0.0,-0.07972,6e-05,8.03479]
[1777908398468,42.52,79632.93,0.0,-0.08046,6e-05,8.08992]
[1777908400777,42.52,79633.29,0.0,-0.08045,6e-05,8.08917]
[1777908402522,42.52,79641.84,0.0,-0.07991,6e-05,8.04897]
[1777908402593,42.52,79641.84,0.0,-0.07991,6e-05,8.04897]
[1777908403029,42.52,79641.84,0.0,-0.07991,6e-05,8.04897]
[1777908403081,42.52,79651.83,0.0,-0.07928,6e-05,8.00153]
[1777908403541,42.52,79651.83,0.0,-0.07928,6e-05,8.00153]
[1777908403752,42.52,79669.55,0.0,-0.07815,6e-05,7.91679]
[1777908405158,42.53,79709.28,0.0,-0.07569,6e-05,7.73043]
[1777908405532,42.53,79721.78,0.0,-0.07492,6e-05,7.67166]
[1777908411765,42.54,79715.45,0.0,-0.07534,6e-05,7.70405]
[1777908412590,42.54,79714.67,0.0,-0.0754,6e-05,7.70857]
[1777908416200,42.55,79718.93,0.0,-0.07518,6e-05,7.69164]
[1777908419434,42.55,79730.72,0.0,-0.07449,6e-05,7.63871]
[1777908420393,42.56,79730.54,0.0,-0.07451,6e-05,7.64034]
[1777908420557,42.56,79730.54,0.0,-0.07451,6e-05,7.64034]
[1777908420911,42.56,79730.54,0.0,-0.07451,6e-05,7.64034]
[1777908422653,42.56,79744.09,0.0,-0.07371,6e-05,7.57879]
[1777908422918,42.56,79744.09,0.0,-0.07371,6e-05,7.57879]
[1777908423051,42.59,79747.74,0.0,-0.0736,6e-05,7.57067]
[1777908425214,42.64,79768.47,0.0,-0.07259,6e-05,7.49299]
[1777908426396,42.64,79768.47,0.0,-0.07259,6e-05,7.49299]
[1777908426873,42.72,79760.92,0.0,-0.07343,6e-05,7.55864]
[1777908428216,42.72,79760.92,0.0,-0.07343,6e-05,7.55864]
[1777908428244,42.72,79750.73,0.0,-0.07404,6e-05,7.60595]
[1777908429136,42.72,79750.73,0.0,-0.07404,6e-05,7.60595]
[1777908429181,42.72,79750.73,0.0,-0.07404,6e-05,7.60595]
[1777908430908,42.76,79755.05,0.0,-0.07395,6e-05,7.59867]
[1777908431004,42.8,79770.99,0.0,-0.0732,6e-05,7.54145]
[1777908431895,42.8,79770.99,0.0,-0.0732,6e-05,7.54145]
[1777908432248,42.82,79774.81,0.0,-0.07304,6e-05,7.5291]
[1777908432638,42.82,79774.81,0.0,-0.07304,6e-05,7.5291]
[1777908432865,42.83,79775.68,0.0,-0.07306,6e-05,7.53074]
[1777908436564,42.86,79779.43,0.0,-0.07298,6e-05,7.52507]
[1777908436648,42.86,79779.43,0.0,-0.07298,6e-05,7.52507]
[1777908436872,42.86,79779.43,0.0,-0.07298,6e-05,7.52507]
[1777908436943,42.86,79753.71,0.0,-0.07453,6e-05,7.64466]
[1777908438453,42.88,79753.63,0.0,-0.07462,6e-05,7.65098]
[1777908439115,42.88,79753.63,0.0,-0.07462,6e-05,7.65098]
[1777908439199,42.93,79715.66,0.0,-0.07717,6e-05,7.84595]
[1777908439267,42.93,79715.66,0.0,-0.07717,6e-05,7.84595]
[1777908439504,42.93,79715.66,0.0,-0.07717,6e-05,7.84595]
[1777908444714,42.94,79713.85,0.0,-0.07732,6e-05,7.85736]
[1777908449741,42.95,79722.5,0.0,-0.07683,6e-05,7.82066]
[1777908453522,42.95,79720.9,0.0,-0.07693,6e-05,7.82593]
[1777908453542,42.95,79720.9,0.0,-0.07693,6e-05,7.82593]
[1777908453917,42.95,79720.9,0.0,-0.07693,6e-05,7.82593]
[1777908454014,42.95,79720.9,0.0,-0.07693,6e-05,7.82593]
[1777908454112,42.96,79713.12,0.0,-0.07743,6e-05,7.86418]
[1777908454392,42.96,79713.12,0.0,-0.07743,6e-05,7.86418]
[1777908454416,42.96,79713.12,0.0,-0.07743,6e-05,7.86418]
[1777908454703,42.96,79713.12,0.0,-0.07743,6e-05,7.86418]
[1777908454831,42.96,79701.95,0.0,-0.07813,6e-05,7.91681]
[1777908459111,42.97,79700.98,0.0,-0.07822,6e-05,7.92363]
[1777908464848,42.98,79691.17,0.0,-0.07889,6e-05,7.97446]
[1777908467128,42.98,79690.85,0.0,-0.07892,6e-05,7.97658]
[1777908467221,42.98,79695.61,0.0,-0.07863,6e-05,7.95467]
[1777908469883,42.99,79706.23,0.0,-0.07799,6e-05,7.90644]
[1777908471326,42.99,79708.61,0.0,-0.07784,6e-05,7.89559]
[1777908471398,42.99,79708.61,0.0,-0.07784,6e-05,7.89559]
[1777908471898,42.99,79711.38,0.0,-0.07768,6e-05,7.88332]
[1777908476158,42.99,79726.34,0.0,-0.07676,6e-05,7.81396]
[1777908480533,42.99,79732.12,0.0,-0.07642,6e-05,7.78752]
[1777908480680,42.99,79732.12,0.0,-0.07642,6e-05,7.78752]
[1777908481755,43.0,79729.6,0.0,-0.07659,6e-05,7.80047]
[1777908481977,43.0,79743.73,0.0,-0.07572,6e-05,7.73448]
[1777908482725,43.0,79743.73,0.0,-0.07572,6e-05,7.73448]
[1777908482781,43.0,79743.73,0.0,-0.07572,6e-05,7.73448]
[1777908483343,43.0,79743.73,0.0,-0.07572,6e-05,7.73448]
[1777908484963,43.0,79738.72,0.0,-0.07604,6e-05,7.75876]
[1777908484980,43.0,79738.72,0.0,-0.07604,6e-05,7.75876]
[1777908485110,43.0,79701.93,0.0,-0.07833,6e-05,7.93206]
[1777908486206,43.0,79701.93,0.0,-0.07833,6e-05,7.93206]
[1777908486307,43.0,79697.54,0.0,-0.0786,6e-05,7.9528]
[1777908486394,43.0,79697.54,0.0,-0.0786,6e-05,7.9528]
[1777908486929,43.0,79697.54,0.0,-0.0786,6e-05,7.9528]
[1777908487263,43.0,79694.93,0.0,-0.07879,6e-05,7.96651]
[1777908487368,43.0,79694.93,0.0,-0.07879,6e-05,7.96651]
[1777908487693,43.0,79694.93,0.0,-0.07879,6e-05,7.96651]
[1777908488142,43.0,79694.93,0.0,-0.07879,6e-05,7.96651]
[1777908488388,43.0,79689.45,0.0,-0.07913,6e-05,7.99245]
[1777908489092,43.0,79689.45,0.0,-0.07913,6e-05,7.99245]
[1777908489798,43.01,79692.51,0.0,-0.07895,6e-05,7.97919]
[1777908490171,43.01,79700.58,0.0,-0.07845,6e-05,7.94164]
[1777908491283,43.01,79700.58,0.0,-0.07845,6e-05,7.94164]
[1777908491295,43.01,79701.93,0.0,-0.07837,6e-05,7.93527]
[1777908491340,43.01,79701.93,0.0,-0.07837,6e-05,7.93527]
[1777908491388,43.01,79701.93,0.0,-0.07837,6e-05,7.93527]
[1777908491548,43.01,79701.93,0.0,-0.07837,6e-05,7.93527]
[1777908494038,43.02,79697.0,0.0,-0.0787,6e-05,7.96049]
[1777908494686,43.02,79695.61,0.0,-0.0788,6e-05,7.96766]
[1777908494934,43.02,79695.61,0.0,-0.0788,6e-05,7.96766]
[1777908495103,43.02,79695.92,0.0,-0.07879,6e-05,7.96679]
[1777908496376,43.02,79702.7,0.0,-0.07837,6e-05,7.93541]
[1777908496525,43.02,79702.7,0.0,-0.07837,6e-05,7.93541]
[1777908497312,43.02,79702.7,0.0,-0.07837,6e-05,7.93541]
[1777908497114,43.02,79704.63,0.0,-0.07826,6e-05,7.92694]
[1777908497635,43.02,79704.63,0.0,-0.07826,6e-05,7.92694]
[1777908498070,43.02,79704.63,0.0,-0.07826,6e-05,7.92694]
[1777908498160,43.02,79705.55,0.0,-0.07821,6e-05,7.92321]
[1777908498374,43.02,79705.55,0.0,-0.07821,6e-05,7.92321]
[1777908498586,43.02,79705.55,0.0,-0.07821,6e-05,7.92321]
[1777908499130,43.03,79705.55,0.0,-0.07822,6e-05,7.92385]
[1777908501725,43.03,79715.23,0.0,-0.07762,6e-05,7.87935]
[1777908502150,43.03,79716.53,0.0,-0.07754,6e-05,7.87324]
[1777908503247,43.03,79716.53,0.0,-0.07754,6e-05,7.87324]
[1777908503361,43.03,79711.35,0.0,-0.07787,6e-05,7.89799]
[1777908504164,43.03,79711.35,0.0,-0.07789,6e-05,7.89939]
[1777908504582,43.03,79711.35,0.0,-0.07789,6e-05,7.89939]
[1777908505171,43.03,79708.98,0.0,-0.07804,6e-05,7.91054]
[1777908505405,43.03,79708.98,0.0,-0.07804,6e-05,7.91054]
[1777908505920,43.03,79708.98,0.0,-0.07804,6e-05,7.91054]
[1777908506185,43.04,79708.01,0.0,-0.07811,6e-05,7.91579]
[1777908507192,43.04,79718.5,0.0,-0.07746,6e-05,7.86673]
[1777908509205,43.04,79729.13,0.0,-0.0768,6e-05,7.81702]
[1777908509667,43.04,79729.13,0.0,-0.0768,6e-05,7.81702]
[1777908512272,43.04,79723.45,0.0,-0.07711,6e-05,7.83902]
[1777908518268,43.04,79722.13,0.0,-0.0772,6e-05,7.846]
[1777908518464,43.04,79722.13,0.0,-0.0772,6e-05,7.846]
[1777908523334,43.04,79722.27,0.0,-0.07721,6e-05,7.84664]
[1777908523359,43.04,79722.27,0.0,-0.07721,6e-05,7.84664]
[1777908523306,43.04,79706.75,0.0,-0.07818,6e-05,7.91997]
[1777908524701,43.04,79704.93,0.0,-0.0783,6e-05,7.9289]
[1777908527329,43.05,79712.86,0.0,-0.07781,6e-05,7.89167]
[1777908529783,43.05,79717.25,0.0,-0.07754,6e-05,7.87138]
[1777908530353,43.05,79717.25,0.0,-0.07754,6e-05,7.87138]
[1777908533474,43.05,79714.75,0.0,-0.0777,6e-05,7.88362]
[1777908538927,43.05,79708.16,0.0,-0.07813,6e-05,7.91572]
[1777908539457,43.05,79705.77,0.0,-0.07828,6e-05,7.9271]
[1777908539486,43.05,79705.77,0.0,-0.07828,6e-05,7.9271]
[1777908542431,43.05,79707.11,0.0,-0.0782,6e-05,7.92094]
[1777908547923,43.05,79711.78,0.0,-0.07791,6e-05,7.89936]
[1777908552647,43.05,79718.93,0.0,-0.07748,6e-05,7.86663]
[1777908553181,43.05,79718.93,0.0,-0.07748,6e-05,7.86663]
[1777908554235,43.05,79720.18,0.0,-0.0774,6e-05,7.86076]
[1777908554333,43.06,79750.66,0.0,-0.07553,6e-05,7.71892]
[1777908554955,43.06,79750.66,0.0,-0.07553,6e-05,7.71892]
[1777908554976,43.06,79759.53,0.0,-0.07499,6e-05,7.67774]
[1777908557397,43.06,79754.43,0.0,-0.07531,6e-05,7.70224]
[1777908557475,43.06,79754.43,0.0,-0.07531,6e-05,7.70224]
[1777908559015,43.06,79757.1,0.0,-0.07515,6e-05,7.69026]
[1777908559101,43.06,79762.41,0.0,-0.07484,6e-05,7.66606]
[1777908561244,43.06,79736.73,0.0,-0.07642,6e-05,7.78656]
[1777908563423,43.07,79718.65,0.0,-0.07755,6e-05,7.87192]
[1777908563853,43.07,79697.29,0.0,-0.07888,6e-05,7.97253]
[1777908570020,43.07,79690.91,0.0,-0.07933,6e-05,8.00587]
[1777908571643,43.08,79714.0,0.0,-0.07785,6e-05,7.89342]
[1777908574496,43.08,79713.82,0.0,-0.07788,6e-05,7.89578]
[1777908576727,43.08,79723.97,0.0,-0.07726,6e-05,7.84912]
[1777908578476,43.09,79722.45,0.0,-0.07736,6e-05,7.85637]
[1777908583560,43.09,79719.8,0.0,-0.07753,6e-05,7.86944]
[1777908583706,43.09,79719.8,0.0,-0.07753,6e-05,7.86944]
[1777908584166,43.09,79694.96,0.0,-0.07909,6e-05,7.98653]
[1777908584725,43.09,79694.96,0.0,-0.07909,6e-05,7.98653]
[1777908584809,43.09,79694.96,0.0,-0.07909,6e-05,7.98653]
[1777908584815,43.09,79684.72,0.0,-0.07974,6e-05,8.035]
[1777908587525,43.09,79686.25,0.0,-0.07965,6e-05,8.02823]
[1777908588208,43.09,79686.25,0.0,-0.07965,6e-05,8.02823]
[1777908592316,43.09,79684.21,0.0,-0.07979,6e-05,8.03862]
[1777908592335,43.09,79684.21,0.0,-0.07979,6e-05,8.03862]
[1777908592417,43.09,79684.49,0.0,-0.07979,6e-05,8.03861]
[1777908592958,43.09,79684.49,0.0,-0.07979,6e-05,8.03861]
[1777908593201,43.09,79684.49,0.0,-0.07979,6e-05,8.03861]
[1777908593236,43.1,79681.71,0.0,-0.07997,6e-05,8.05234]
[1777908594710,43.1,79680.98,0.0,-0.08002,6e-05,8.0558]
[1777908594808,43.1,79666.67,0.0,-0.08094,6e-05,8.12438]
[1777908597518,43.1,79658.57,0.0,-0.08146,6e-05,8.16331]
[1777908597830,43.1,79662.16,0.0,-0.08124,6e-05,8.14665]
[1777908598973,43.1,79662.16,0.0,-0.08124,6e-05,8.14665]
[1777908599331,43.1,79662.16,0.0,-0.08124,6e-05,8.14665]
[1777908599340,43.1,79668.91,0.0,-0.0808,6e-05,8.11404]
[1777908599978,43.1,79668.91,0.0,-0.0808,6e-05,8.11404]
[1777908600197,43.1,79668.91,0.0,-0.0808,6e-05,8.11404]
[1777908601861,43.1,79683.47,0.0,-0.07986,6e-05,8.04434]
[1777908603627,43.1,79693.21,0.0,-0.07924,6e-05,7.99792]
[1777908603747,43.1,79693.21,0.0,-0.07924,6e-05,7.99792]
[1777908604046,43.1,79703.32,0.0,-0.0786,6e-05,7.95018]
[1777908604801,43.1,79703.32,0.0,-0.0786,6e-05,7.95018]
[1777908606073,43.1,79710.97,0.0,-0.07812,6e-05,7.91405]
[1777908606524,43.1,79716.77,0.0,-0.07776,6e-05,7.88681]
[1777908608879,43.1,79717.28,0.0,-0.07773,6e-05,7.88449]
[1777908611839,43.1,79718.87,0.0,-0.07764,6e-05,7.87731]
[1777908612182,43.1,79718.87,0.0,-0.07764,6e-05,7.87731]
[1777908612289,43.1,79727.38,0.0,-0.07711,6e-05,7.83752]
[1777908612836,43.1,79727.38,0.0,-0.07711,6e-05,7.83752]
[1777908613204,43.1,79727.38,0.0,-0.07711,6e-05,7.83752]
[1777908613482,43.1,79739.17,0.0,-0.07639,6e-05,7.7827]
[1777908613989,43.1,79739.17,0.0,-0.07639,6e-05,7.7827]
[1777908614014,43.1,79739.17,0.0,-0.07639,6e-05,7.7827]
[1777908614155,43.1,79761.57,0.0,-0.07502,6e-05,7.67882]
[1777908614545,43.1,79761.57,0.0,-0.07502,6e-05,7.67882]
[1777908614954,43.1,79761.57,0.0,-0.07502,6e-05,7.67882]
[1777908615997,43.1,79761.57,0.0,-0.07502,6e-05,7.67882]
[1777908616087,43.1,79755.31,0.0,-0.07541,6e-05,7.70863]
[1777908616711,43.1,79755.31,0.0,-0.07541,6e-05,7.70863]
[1777908616727,43.1,79755.31,0.0,-0.07541,6e-05,7.70863]
[1777908617295,43.1,79755.3,0.0,-0.07542,6e-05,7.70904]
[1777908617753,43.1,79755.3,0.0,-0.07542,6e-05,7.70904]
[1777908618910,43.1,79749.14,0.0,-0.0758,6e-05,7.73801]
[1777908619232,43.1,79739.25,0.0,-0.07641,6e-05,7.78437]
[1777908620567,43.1,79739.02,0.0,-0.07642,6e-05,7.78545]
[1777908621183,43.1,79739.02,0.0,-0.07642,6e-05,7.78545]
[1777908621331,43.1,79728.22,0.0,-0.07709,6e-05,7.83614]
[1777908623018,43.11,79704.11,0.0,-0.0786,6e-05,7.94991]
[1777908625075,43.11,79701.51,0.0,-0.07877,6e-05,7.96247]
[1777908630534,43.12,79689.58,0.0,-0.07957,6e-05,8.02258]
[1777908630841,43.12,79689.58,0.0,-0.07957,6e-05,8.02258]
[1777908631109,43.12,79690.0,0.0,-0.07951,6e-05,8.0163]
[1777908632683,43.12,79681.29,0.0,-0.08007,6e-05,8.05814]
[1777908633050,43.12,79681.29,0.0,-0.08007,6e-05,8.05814]
[1777908633145,43.12,79681.29,0.0,-0.08007,6e-05,8.05814]
[1777908633282,43.12,79681.29,0.0,-0.08007,6e-05,8.05814]
[1777908633315,43.12,79674.02,0.0,-0.08053,6e-05,8.09267]
[1777908635100,43.12,79674.19,0.0,-0.08054,6e-05,8.0929]
[1777908635968,43.12,79669.79,0.0,-0.08082,6e-05,8.11429]
[1777908636169,43.13,79658.15,0.0,-0.08158,6e-05,8.17021]
[1777908637217,43.13,79658.15,0.0,-0.08158,6e-05,8.17021]
[1777908638930,43.13,79667.89,0.0,-0.08096,6e-05,8.12445]
[1777908638938,43.13,79667.89,0.0,-0.08096,6e-05,8.12445]
[1777908641213,43.13,79673.41,0.0,-0.08062,6e-05,8.09897]
[1777908641264,43.13,79673.41,0.0,-0.08062,6e-05,8.09897]
[1777908643018,43.13,79670.73,0.0,-0.0808,6e-05,8.113]
[1777908643022,43.13,79670.73,0.0,-0.0808,6e-05,8.113]
[1777908643180,43.13,79670.62,0.0,-0.08082,6e-05,8.11394]
[1777908645215,43.14,79671.63,0.0,-0.08076,6e-05,8.10957]
[1777908646560,43.14,79672.66,0.0,-0.0807,6e-05,8.1055]
[1777908648205,43.14,79672.66,0.0,-0.08071,6e-05,8.10592]
[1777908649264,43.14,79680.94,0.0,-0.08019,6e-05,8.06705]
[1777908649966,43.14,79678.56,0.0,-0.08034,6e-05,8.07882]
[1777908651275,43.14,79678.56,0.0,-0.08035,6e-05,8.07927]
[1777908651608,43.14,79680.84,0.0,-0.08021,6e-05,8.06887]
[1777908652996,43.14,79686.83,0.0,-0.07983,6e-05,8.04093]
[1777908653467,43.14,79686.83,0.0,-0.07983,6e-05,8.04093]
[1777908654504,43.15,79689.21,0.0,-0.07969,6e-05,8.03016]
[1777908655266,43.15,79688.01,0.0,-0.07978,6e-05,8.03669]
[1777908656326,43.15,79688.01,0.0,-0.07978,6e-05,8.03669]
[1777908656504,43.15,79689.03,0.0,-0.07972,6e-05,8.03221]
[1777908656686,43.15,79689.03,0.0,-0.07972,6e-05,8.03221]
[1777908659691,43.15,79672.31,0.0,-0.0808,6e-05,8.11288]
[1777908659747,43.15,79672.31,0.0,-0.0808,6e-05,8.11288]
[1777908660492,43.15,79658.38,0.0,-0.0817,6e-05,8.17963]
[1777908660607,43.15,79658.38,0.0,-0.0817,6e-05,8.17963]
[1777908662317,43.16,79648.25,0.0,-0.08236,7e-05,8.22836]
[1777908663499,43.16,79629.88,0.0,-0.08357,7e-05,8.31688]
[1777908667349,43.16,79641.63,0.0,-0.0828,7e-05,8.26051]
[1777908669503,43.16,79647.14,0.0,-0.08244,7e-05,8.23413]
[1777908670371,43.16,79639.15,0.0,-0.08297,7e-05,8.27271]
[1777908670810,43.16,79639.15,0.0,-0.08297,7e-05,8.27271]
[1777908671379,43.16,79636.33,0.0,-0.08315,7e-05,8.28633]
[1777908671600,43.16,79636.33,0.0,-0.08315,7e-05,8.28633]
[1777908672238,43.16,79636.33,0.0,-0.08315,7e-05,8.28633]
[1777908672526,43.16,79636.33,0.0,-0.08315,7e-05,8.28633]
[1777908674400,43.16,79624.27,0.0,-0.08395,7e-05,8.34447]
[1777908674729,43.16,79624.27,0.0,-0.08395,7e-05,8.34447]
[1777908677549,43.16,79636.33,0.0,-0.08314,7e-05,8.28583]
[1777908677649,43.16,79636.33,0.0,-0.08314,7e-05,8.28583]
[1777908677870,43.16,79636.33,0.0,-0.08314,7e-05,8.28583]
[1777908679502,43.15,79656.05,0.0,-0.08185,6e-05,8.19062]
[1777908680742,43.15,79656.05,0.0,-0.08185,6e-05,8.19035]
[1777908683480,43.15,79661.9,0.0,-0.08146,6e-05,8.16146]
[1777908683530,43.15,79654.0,0.0,-0.08196,6e-05,8.19877]
[1777908685694,43.15,79650.46,0.0,-0.08219,6e-05,8.21579]
[1777908686118,43.15,79650.46,0.0,-0.08219,6e-05,8.21579]
[1777908691199,43.15,79652.81,0.0,-0.08203,6e-05,8.20344]
[1777908696555,43.15,79659.22,0.0,-0.08157,6e-05,8.16769]
[1777908701590,43.15,79657.0,0.0,-0.08172,6e-05,8.17905]
[1777908707219,43.15,79668.73,0.0,-0.08096,6e-05,8.12297]
[1777908707630,43.15,79668.73,0.0,-0.08096,6e-05,8.12297]
[1777908708070,43.15,79664.0,0.0,-0.08127,6e-05,8.14551]
[1777908711405,43.15,79659.51,0.0,-0.08156,6e-05,8.16703]
[1777908711535,43.15,79659.51,0.0,-0.08156,6e-05,8.16703]
[1777908713203,43.15,79657.35,0.0,-0.0817,6e-05,8.17738]
[1777908713259,43.15,79665.33,0.0,-0.08117,6e-05,8.13878]
[1777908717581,43.15,79666.58,0.0,-0.08109,6e-05,8.1325]
[1777908717595,43.15,79665.27,0.0,-0.08117,6e-05,8.13854]
[1777908717830,43.15,79665.27,0.0,-0.08117,6e-05,8.13854]
[1777908720723,43.15,79654.63,0.0,-0.08186,6e-05,8.18963]
[1777908723582,43.15,79640.93,0.0,-0.08276,7e-05,8.2556]
[1777908724133,43.15,79640.93,0.0,-0.08276,7e-05,8.2556]
[1777908726201,43.15,79635.87,0.0,-0.08309,7e-05,8.27996]
[1777908728249,43.15,79642.87,0.0,-0.08264,7e-05,8.24665]
[1777908734063,43.15,79638.44,0.0,-0.08293,7e-05,8.26832]
[1777908737435,43.15,79626.87,0.0,-0.08369,7e-05,8.3241]
[1777908738466,43.15,79626.87,0.0,-0.08369,7e-05,8.3241]
[1777908738943,43.15,79625.07,0.0,-0.08381,7e-05,8.33275]
[1777908738963,43.15,79625.07,0.0,-0.08381,7e-05,8.33275]
[1777908739209,43.15,79625.07,0.0,-0.08381,7e-05,8.33275]
[1777908739241,43.15,79618.96,0.0,-0.08421,7e-05,8.36222]
[1777908739967,43.15,79618.96,0.0,-0.08421,7e-05,8.36222]
[1777908739985,43.15,79558.16,0.0,-0.08831,7e-05,8.65808]
[1777908740852,43.15,79558.16,0.0,-0.08831,7e-05,8.65808]
[1777908741037,43.15,79558.16,0.0,-0.08831,7e-05,8.65808]
[1777908741430,43.15,79530.68,0.0,-0.0902,7e-05,8.7923]
[1777908742092,43.15,79530.68,0.0,-0.0902,7e-05,8.7923]
[1777908742468,43.15,79519.21,0.0,-0.091,7e-05,8.84887]
[1777908742662,43.15,79519.21,0.0,-0.091,7e-05,8.84887]
[1777908743206,43.15,79512.18,0.0,-0.09149,7e-05,8.88372]
[1777908746920,43.14,79510.64,0.0,-0.09159,7e-05,8.89019]
[1777908747431,43.14,79510.64,0.0,-0.09159,7e-05,8.89019]
[1777908752459,43.14,79518.59,0.0,-0.091,7e-05,8.84902]
[1777908753078,43.14,79510.54,0.0,-0.09151,7e-05,8.88309]
[1777908753409,43.14,79510.54,0.0,-0.09151,7e-05,8.88309]
[1777908754986,43.13,79524.47,0.0,-0.09052,7e-05,8.81324]
[1777908756634,43.13,79524.47,0.0,-0.09052,7e-05,8.81324]
[1777908762039,43.13,79524.17,0.0,-0.09051,7e-05,8.81213]
[1777908767076,43.12,79520.98,0.0,-0.09071,7e-05,8.82628]
[1777908772109,43.12,79527.43,0.0,-0.09023,7e-05,8.79276]
[1777908773117,43.12,79516.16,0.0,-0.09102,7e-05,8.8483]
[1777908778151,43.11,79526.67,0.0,-0.09026,7e-05,8.79467]
[1777908782368,43.11,79527.78,0.0,-0.09017,7e-05,8.78832]
[1777908782653,43.11,79527.78,0.0,-0.09017,7e-05,8.78832]
[1777908782486,43.11,79527.26,0.0,-0.09021,7e-05,8.7906]
[1777908782980,43.11,79527.26,0.0,-0.09021,7e-05,8.7906]
[1777908783252,43.11,79527.26,0.0,-0.09021,7e-05,8.7906]
[1777908783321,43.11,79527.26,0.0,-0.09021,7e-05,8.7906]
[1777908783435,43.11,79527.26,0.0,-0.09021,7e-05,8.7906]
[1777908783502,43.11,79490.73,0.0,-0.09278,7e-05,8.97142]
[1777908783820,43.11,79490.73,0.0,-0.09278,7e-05,8.97142]
[1777908784198,43.11,79490.9,0.0,-0.09276,7e-05,8.97057]
[1777908785997,43.11,79486.83,0.0,-0.09305,7e-05,8.99066]
[1777908786208,43.1,79488.58,0.0,-0.09292,7e-05,8.98139]
[1777908788414,43.1,79461.68,0.0,-0.09483,7e-05,9.11471]
[1777908791637,43.1,79463.92,0.0,-0.09466,7e-05,9.10255]
[1777908791981,43.1,79464.46,0.0,-0.09462,7e-05,9.09984]
[1777908792036,43.1,79464.46,0.0,-0.09462,7e-05,9.09984]
[1777908792542,43.1,79464.46,0.0,-0.09462,7e-05,9.09984]
[1777908792582,43.1,79464.46,0.0,-0.09462,7e-05,9.09984]
[1777908792658,43.09,79503.02,0.0,-0.09184,7e-05,8.90592]
[1777908794283,43.09,79512.67,0.0,-0.09115,7e-05,8.85757]
[1777908795981,43.09,79512.38,0.0,-0.09117,7e-05,8.85867]
[1777908796300,43.09,79512.38,0.0,-0.09117,7e-05,8.85867]
[1777908796334,43.09,79512.38,0.0,-0.09117,7e-05,8.85867]
[1777908796346,43.09,79512.38,0.0,-0.09117,7e-05,8.85867]
[1777908796445,43.09,79507.71,0.0,-0.09149,7e-05,8.88118]
[1777908797105,43.09,79507.71,0.0,-0.09149,7e-05,8.88118]
[1777908797130,43.09,79507.71,0.0,-0.09149,7e-05,8.88118]
[1777908797161,43.09,79507.71,0.0,-0.09149,7e-05,8.88118]
[1777908797237,43.09,79507.71,0.0,-0.09149,7e-05,8.88118]
[1777908797653,43.09,79510.39,0.0,-0.0913,7e-05,8.8675]
[1777908802339,43.09,79523.55,0.0,-0.09035,7e-05,8.80077]
[1777908807374,43.08,79514.75,0.0,-0.09095,7e-05,8.843]
[1777908809097,43.08,79514.48,0.0,-0.09097,7e-05,8.84434]
[1777908809388,43.08,79527.51,0.0,-0.09004,7e-05,8.77894]
[1777908814424,43.07,79552.43,0.0,-0.08825,7e-05,8.64922]
[1777908818486,43.07,79557.41,0.0,-0.08789,7e-05,8.62368]
[1777908818542,43.07,79557.41,0.0,-0.08789,7e-05,8.62368]
[1777908819110,43.07,79562.92,0.0,-0.08751,7e-05,8.59666]
[1777908820299,43.07,79562.92,0.0,-0.08751,7e-05,8.59647]
[1777908820418,43.07,79562.92,0.0,-0.08751,7e-05,8.59647]
[1777908820524,43.07,79574.93,0.0,-0.08669,7e-05,8.5374]
[1777908821900,43.07,79574.93,0.0,-0.08669,7e-05,8.5371]
[1777908822615,43.07,79574.93,0.0,-0.08669,7e-05,8.5371]
[1777908823195,43.07,79579.81,0.0,-0.08635,7e-05,8.51281]
[1777908823209,43.07,79579.81,0.0,-0.08635,7e-05,8.51281]
[1777908823440,43.07,79579.81,0.0,-0.08635,7e-05,8.51281]
[1777908823495,43.07,79579.81,0.0,-0.08635,7e-05,8.51281]
[1777908824023,43.07,79579.81,0.0,-0.08635,7e-05,8.51281]
[1777908824618,43.07,79595.0,0.0,-0.08532,7e-05,8.43853]
[1777908825386,43.07,79595.0,0.0,-0.08532,7e-05,8.43853]
[1777908827585,43.07,79604.76,0.0,-0.08467,7e-05,8.3911]
[1777908827933,43.07,79613.38,0.0,-0.0841,7e-05,8.3494]
[1777908828148,43.07,79613.38,0.0,-0.0841,7e-05,8.3494]
[1777908830250,43.07,79607.48,0.0,-0.08449,7e-05,8.378]
[1777908831102,43.07,79613.51,0.0,-0.08409,7e-05,8.34888]
[1777908832553,43.07,79630.16,0.0,-0.08299,7e-05,8.26881]
[1777908836662,43.07,79646.01,0.0,-0.08197,6e-05,8.19347]
[1777908837237,43.07,79646.01,0.0,-0.08197,6e-05,8.19347]
[1777908840184,43.07,79655.91,0.0,-0.08134,6e-05,8.14695]
[1777908840429,43.07,79655.91,0.0,-0.08134,6e-05,8.14695]
[1777908840648,43.07,79655.91,0.0,-0.08134,6e-05,8.14695]
[1777908840675,43.07,79655.91,0.0,-0.08134,6e-05,8.14695]
[1777908840609,43.07,79658.49,0.0,-0.08117,6e-05,8.13463]
[1777908841176,43.07,79658.49,0.0,-0.08117,6e-05,8.13463]
[1777908841366,43.07,79658.49,0.0,-0.08117,6e-05,8.13463]
[1777908841626,43.07,79679.57,0.0,-0.07983,6e-05,8.03505]
[1777908842097,43.07,79679.57,0.0,-0.07983,6e-05,8.03505]
[1777908842121,43.07,79679.57,0.0,-0.07983,6e-05,8.03505]
[1777908842623,43.07,79678.9,0.0,-0.07988,6e-05,8.03823]
[1777908843973,43.08,79671.02,0.0,-0.08039,6e-05,8.07658]
[1777908844014,43.08,79671.02,0.0,-0.08039,6e-05,8.07658]
[1777908844637,43.08,79664.89,0.0,-0.08079,6e-05,8.10614]
[1777908846761,43.08,79663.62,0.0,-0.08088,6e-05,8.11292]
[1777908846804,43.08,79663.62,0.0,-0.08088,6e-05,8.11292]
[1777908847658,43.08,79662.26,0.0,-0.08097,6e-05,8.11975]
[1777908850696,43.08,79656.48,0.0,-0.08135,6e-05,8.14799]
[1777908850700,43.08,79659.9,0.0,-0.08113,6e-05,8.13167]
[1777908850758,43.08,79659.9,0.0,-0.08113,6e-05,8.13167]
[1777908851227,43.08,79659.9,0.0,-0.08113,6e-05,8.13167]
[1777908851333,43.08,79659.9,0.0,-0.08113,6e-05,8.13167]
[1777908851512,43.08,79659.9,0.0,-0.08113,6e-05,8.13167]
[1777908851542,43.08,79659.9,0.0,-0.08113,6e-05,8.13167]
[1777908851825,43.08,79659.88,0.0,-0.08114,6e-05,8.13205]
[1777908851872,43.08,79659.88,0.0,-0.08114,6e-05,8.13205]
[1777908852693,43.08,79663.86,0.0,-0.08089,6e-05,8.11375]
[1777908855720,43.09,79650.55,0.0,-0.08176,6e-05,8.17822]
[1777908858645,43.09,79652.81,0.0,-0.08162,6e-05,8.16793]
[1777908858739,43.09,79652.81,0.0,-0.08162,6e-05,8.16793]
[1777908858746,43.09,79666.94,0.0,-0.08072,6e-05,8.1008]
[1777908860087,43.09,79666.94,0.0,-0.08072,6e-05,8.10117]
[1777908860754,43.09,79679.93,0.0,-0.0799,6e-05,8.03989]
[1777908863530,43.09,79690.94,0.0,-0.07921,6e-05,7.98879]
[1777908865777,43.1,79689.41,0.0,-0.07932,6e-05,7.99674]
[1777908866240,43.1,79689.41,0.0,-0.07932,6e-05,7.99674]
[1777908866323,43.1,79711.19,0.0,-0.07795,6e-05,7.89428]
[1777908868786,43.1,79710.32,0.0,-0.07801,6e-05,7.89866]
[1777908871913,43.1,79702.94,0.0,-0.07848,6e-05,7.93427]
[1777908871922,43.1,79702.94,0.0,-0.07848,6e-05,7.93427]
[1777908878463,43.11,79704.45,0.0,-0.0784,6e-05,7.92675]
[1777908883917,43.12,79702.82,0.0,-0.07856,6e-05,7.93824]
[1777908885351,43.12,79702.82,0.0,-0.07856,6e-05,7.93824]
[1777908890965,43.14,79700.84,0.0,-0.07874,6e-05,7.95186]
[1777908892333,43.14,79700.84,0.0,-0.07874,6e-05,7.95186]
[1777908892621,43.14,79699.05,0.0,-0.07886,6e-05,7.9609]
[1777908894026,43.14,79699.05,0.0,-0.07886,6e-05,7.96149]
[1777908894054,43.14,79682.88,0.0,-0.07989,6e-05,8.03843]
[1777908895487,43.14,79682.88,0.0,-0.07989,6e-05,8.03843]
[1777908895495,43.14,79682.88,0.0,-0.07989,6e-05,8.03843]
[1777908895536,43.14,79682.88,0.0,-0.07989,6e-05,8.03843]
[1777908895547,43.14,79678.78,0.0,-0.08016,6e-05,8.05835]
[1777908896835,43.14,79678.78,0.0,-0.08017,6e-05,8.0588]
[1777908898615,43.15,79647.34,0.0,-0.0822,7e-05,8.20955]
[1777908900190,43.15,79645.28,0.0,-0.08234,7e-05,8.21941]
[1777908900528,43.15,79644.93,0.0,-0.08236,7e-05,8.22129]
[1777908901320,43.15,79644.93,0.0,-0.08236,7e-05,8.22129]
[1777908903216,43.15,79664.75,0.0,-0.08109,6e-05,8.12729]
[1777908906382,43.15,79642.21,0.0,-0.08256,7e-05,8.23596]
[1777908907229,43.15,79642.21,0.0,-0.08256,7e-05,8.23596]
[1777908910961,43.15,79636.24,0.0,-0.08296,7e-05,8.26512]
[1777908911588,43.15,79636.24,0.0,-0.08296,7e-05,8.26512]
[1777908911763,43.15,79636.24,0.0,-0.08296,7e-05,8.26512]
[1777908911618,43.15,79616.69,0.0,-0.08425,7e-05,8.35932]
[1777908912371,43.15,79616.69,0.0,-0.08425,7e-05,8.35932]
[1777908912433,43.15,79616.69,0.0,-0.08425,7e-05,8.35932]
[1777908912442,43.15,79610.28,0.0,-0.08467,7e-05,8.39026]
[1777908914506,43.15,79610.28,0.0,-0.08467,7e-05,8.39017]
[1777908917058,43.15,79598.73,0.0,-0.08544,7e-05,8.44573]
[1777908917518,43.15,79598.73,0.0,-0.08544,7e-05,8.44573]
[1777908917555,43.15,79598.73,0.0,-0.08544,7e-05,8.44573]
[1777908917587,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908917896,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908917923,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908918027,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908918346,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908918388,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908918452,43.15,79596.78,0.0,-0.08557,7e-05,8.45501]
[1777908918772,43.15,79595.65,0.0,-0.08564,7e-05,8.46016]
[1777908919805,43.15,79595.65,0.0,-0.08564,7e-05,8.46016]
[1777908920765,43.15,79595.65,0.0,-0.08564,7e-05,8.46016]
[1777908920732,43.15,79560.98,0.0,-0.08798,7e-05,8.62908]
[1777908920926,43.15,79560.98,0.0,-0.08798,7e-05,8.62908]
[1777908921209,43.15,79560.98,0.0,-0.08798,7e-05,8.62908]
[1777908921451,43.15,79560.98,0.0,-0.08798,7e-05,8.62908]
[1777908921494,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908921908,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908921935,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922017,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922188,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922196,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922358,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922378,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922548,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922568,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922764,43.15,79528.29,0.0,-0.09025,7e-05,8.79005]
[1777908922879,43.15,79525.97,0.0,-0.09041,7e-05,8.80142]
[1777908923716,43.15,79525.97,0.0,-0.09041,7e-05,8.80142]
[1777908923744,43.15,79525.97,0.0,-0.09041,7e-05,8.80142]
[1777908925974,43.15,79531.03,0.0,-0.09004,7e-05,8.7756]
[1777908926006,43.15,79531.03,0.0,-0.09004,7e-05,8.7756]
[1777908926225,43.15,79531.44,0.0,-0.09001,7e-05,8.77333]
[1777908928083,43.14,79532.9,0.0,-0.08991,7e-05,8.76588]
[1777908928119,43.14,79532.9,0.0,-0.08991,7e-05,8.76588]
[1777908928448,43.14,79532.9,0.0,-0.08991,7e-05,8.76588]
[1777908928464,43.14,79535.48,0.0,-0.08972,7e-05,8.75292]
[1777908931004,43.14,79544.76,0.0,-0.08907,7e-05,8.70672]
[1777908931791,43.14,79550.83,0.0,-0.08861,7e-05,8.6717]
[1777908932558,43.14,79550.83,0.0,-0.08861,7e-05,8.6717]
[1777908932577,43.14,79550.83,0.0,-0.08861,7e-05,8.6717]
[1777908932617,43.14,79553.34,0.0,-0.08843,7e-05,8.65922]
[1777908937816,43.14,79554.45,0.0,-0.08835,7e-05,8.65322]
[1777908939873,43.14,79564.78,0.0,-0.08763,7e-05,8.60156]
[1777908940154,43.14,79564.78,0.0,-0.08763,7e-05,8.60156]
[1777908940194,43.14,79564.78,0.0,-0.08763,7e-05,8.60156]
[1777908940590,43.14,79564.78,0.0,-0.08763,7e-05,8.60156]
[1777908940653,43.14,79585.93,0.0,-0.08619,7e-05,8.4979]
[1777908942183,43.14,79585.93,0.0,-0.08618,7e-05,8.49782]
[1777908945865,43.14,79591.23,0.0,-0.08582,7e-05,8.47181]
[1777908945872,43.14,79591.23,0.0,-0.08582,7e-05,8.47181]
[1777908945907,43.14,79591.23,0.0,-0.08582,7e-05,8.47181]
[1777908946771,43.14,79591.23,0.0,-0.08582,7e-05,8.47181]
[1777908946817,43.14,79591.23,0.0,-0.08582,7e-05,8.47181]
[1777908946802,43.14,79593.94,0.0,-0.08564,7e-05,8.45862]
[1777908947020,43.14,79593.94,0.0,-0.08564,7e-05,8.45862]
[1777908947041,43.14,79593.94,0.0,-0.08564,7e-05,8.45862]
[1777908947069,43.14,79593.94,0.0,-0.08564,7e-05,8.45862]
[1777908947604,43.14,79593.94,0.0,-0.08564,7e-05,8.45862]
[1777908947658,43.14,79593.94,0.0,-0.08564,7e-05,8.45862]
[1777908947738,43.14,79595.24,0.0,-0.08555,7e-05,8.45229]
[1777908948490,43.14,79595.24,0.0,-0.08555,7e-05,8.45229]
[1777908948498,43.14,79595.24,0.0,-0.08555,7e-05,8.45229]
[1777908948501,43.14,79595.24,0.0,-0.08555,7e-05,8.45229]
[1777908948521,43.14,79595.24,0.0,-0.08555,7e-05,8.45229]
[1777908948565,43.14,79599.36,0.0,-0.08528,7e-05,8.4323]
[1777908949708,43.14,79599.36,0.0,-0.08528,7e-05,8.4323]
[1777908949753,43.14,79599.36,0.0,-0.08528,7e-05,8.4323]
[1777908949789,43.14,79599.36,0.0,-0.08528,7e-05,8.4323]
[1777908949829,43.13,79597.08,0.0,-0.08543,7e-05,8.44306]
[1777908950718,43.13,79597.08,0.0,-0.08543,7e-05,8.44306]
[1777908954527,43.13,79598.58,0.0,-0.08532,7e-05,8.43509]
[1777908957138,43.13,79587.11,0.0,-0.08609,7e-05,8.49085]
[1777908957485,43.13,79587.11,0.0,-0.08609,7e-05,8.49085]
[1777908959265,43.13,79577.39,0.0,-0.08674,7e-05,8.53822]
[1777908961017,43.13,79571.19,0.0,-0.08716,7e-05,8.5684]
[1777908961211,43.13,79571.19,0.0,-0.08716,7e-05,8.5684]
[1777908961464,43.13,79571.19,0.0,-0.08716,7e-05,8.5684]
[1777908961574,43.13,79571.19,0.0,-0.08716,7e-05,8.5684]
[1777908961631,43.13,79571.19,0.0,-0.08716,7e-05,8.5684]
[1777908961724,43.13,79571.19,0.0,-0.08716,7e-05,8.5684]
[1777908961797,43.13,79552.86,0.0,-0.08842,7e-05,8.65821]
[1777908963568,43.13,79552.86,0.0,-0.08842,7e-05,8.65825]
[1777908963668,43.13,79531.95,0.0,-0.08987,7e-05,8.76112]
[1777908965789,43.13,79534.54,0.0,-0.08968,7e-05,8.74815]
[1777908965873,43.13,79532.85,0.0,-0.0898,7e-05,8.7561]
[1777908966697,43.13,79532.85,0.0,-0.0898,7e-05,8.7561]
[1777908967836,43.13,79527.67,0.0,-0.09016,7e-05,8.78168]
[1777908967939,43.13,79529.89,0.0,-0.09,7e-05,8.77081]
[1777908968913,43.13,79529.89,0.0,-0.09,7e-05,8.77086]
[1777908969543,43.13,79510.62,0.0,-0.09135,7e-05,8.86619]
[1777908974582,43.13,79503.56,0.0,-0.09182,7e-05,8.89927]
[1777908977429,43.12,79504.47,0.0,-0.09176,7e-05,8.8945]
[1777908978609,43.12,79516.34,0.0,-0.09091,7e-05,8.83464]
[1777908979024,43.12,79516.34,0.0,-0.09091,7e-05,8.83464]
[1777908980056,43.12,79520.63,0.0,-0.0906,7e-05,8.81278]
[1777908980225,43.12,79520.63,0.0,-0.0906,7e-05,8.81278]
[1777908980803,43.12,79520.63,0.0,-0.0906,7e-05,8.81278]
[1777908980849,43.12,79552.63,0.0,-0.08837,7e-05,8.65446]
[1777908986667,43.11,79554.25,0.0,-0.08823,7e-05,8.64421]
[1777908989133,43.11,79551.49,0.0,-0.08841,7e-05,8.65709]
[1777908989223,43.11,79551.49,0.0,-0.08841,7e-05,8.65709]
[1777908994423,43.11,79556.32,0.0,-0.088,7e-05,8.62643]
[1777908997947,43.1,79575.8,0.0,-0.08665,7e-05,8.52958]
[1777909000651,43.1,79580.31,0.0,-0.08634,7e-05,8.50705]
[1777909000765,43.1,79581.35,0.0,-0.08627,7e-05,8.50174]
[1777909002780,43.1,79593.73,0.0,-0.08543,7e-05,8.44106]
[1777909003091,43.1,79593.73,0.0,-0.08543,7e-05,8.44106]
[1777909003104,43.1,79593.73,0.0,-0.08543,7e-05,8.44106]
[1777909003557,43.1,79593.73,0.0,-0.08543,7e-05,8.44106]
[1777909003785,43.1,79596.78,0.0,-0.08523,7e-05,8.42646]
[1777909005390,43.1,79595.61,0.0,-0.08531,7e-05,8.4327]
[1777909005801,43.1,79592.93,0.0,-0.0855,7e-05,8.44626]
[1777909006842,43.1,79592.93,0.0,-0.0855,7e-05,8.44626]
[1777909006911,43.1,79585.05,0.0,-0.08604,7e-05,8.48512]
[1777909007145,43.1,79585.05,0.0,-0.08604,7e-05,8.48512]
[1777909007189,43.1,79585.05,0.0,-0.08604,7e-05,8.48512]
[1777909007814,43.1,79585.05,0.0,-0.08604,7e-05,8.4856]
[1777909008685,43.1,79585.05,0.0,-0.08604,7e-05,8.4856]
[1777909011444,43.11,79586.34,0.0,-0.08598,7e-05,8.48083]
[1777909013588,43.11,79583.27,0.0,-0.0862,7e-05,8.49673]
[1777909014284,43.11,79581.91,0.0,-0.08629,7e-05,8.50382]
[1777909015365,43.11,79580.99,0.0,-0.08637,7e-05,8.50921]
[1777909015870,43.12,79576.65,0.0,-0.08667,7e-05,8.53079]
[1777909016098,43.12,79576.65,0.0,-0.08667,7e-05,8.53079]
[1777909017868,43.12,79576.54,0.0,-0.08668,7e-05,8.53175]
[1777909017912,43.12,79576.54,0.0,-0.08668,7e-05,8.53175]
[1777909017994,43.12,79575.07,0.0,-0.08679,7e-05,8.53934]
[1777909018277,43.12,79575.07,0.0,-0.08679,7e-05,8.53934]
[1777909019048,43.12,79575.07,0.0,-0.08679,7e-05,8.53976]
[1777909020073,43.12,79579.27,0.0,-0.08651,7e-05,8.51972]
[1777909020653,43.12,79579.27,0.0,-0.08651,7e-05,8.51972]
[1777909020872,43.12,79579.27,0.0,-0.08651,7e-05,8.51972]
[1777909020919,43.12,79579.64,0.0,-0.08649,7e-05,8.51792]
[1777909021272,43.12,79579.64,0.0,-0.08649,7e-05,8.51792]
[1777909022581,43.12,79570.17,0.0,-0.08714,7e-05,8.56498]
[1777909023094,43.12,79563.67,0.0,-0.08759,7e-05,8.59711]
[1777909023185,43.12,79563.67,0.0,-0.08759,7e-05,8.59711]
[1777909023727,43.12,79563.67,0.0,-0.08759,7e-05,8.59711]
[1777909023775,43.12,79563.67,0.0,-0.08759,7e-05,8.59711]
[1777909023941,43.12,79576.44,0.0,-0.08673,7e-05,8.53503]
[1777909024075,43.12,79576.44,0.0,-0.08673,7e-05,8.53503]
[1777909024280,43.12,79576.44,0.0,-0.08673,7e-05,8.53503]
[1777909027157,43.13,79582.02,0.0,-0.08636,7e-05,8.50872]
[1777909027615,43.13,79582.02,0.0,-0.08636,7e-05,8.50872]
[1777909027881,43.13,79582.02,0.0,-0.08636,7e-05,8.50872]
[1777909027949,43.13,79578.76,0.0,-0.08659,7e-05,8.52554]
[1777909028285,43.13,79578.76,0.0,-0.08659,7e-05,8.52554]
[1777909028900,43.13,79578.76,0.0,-0.08659,7e-05,8.52554]
[1777909029659,43.13,79573.28,0.0,-0.08697,7e-05,8.55227]
[1777909031532,43.13,79563.46,0.0,-0.08765,7e-05,8.6011]
[1777909032784,43.13,79565.32,0.0,-0.08752,7e-05,8.59234]
[1777909033287,43.13,79560.23,0.0,-0.08788,7e-05,8.61761]
[1777909037704,43.14,79556.1,0.0,-0.08817,7e-05,8.63896]
[1777909038419,43.14,79557.9,0.0,-0.08805,7e-05,8.63038]
[1777909040461,43.14,79569.6,0.0,-0.08726,7e-05,8.57366]
[1777909040530,43.14,79569.6,0.0,-0.08726,7e-05,8.57366]
[1777909043074,43.14,79558.92,0.0,-0.08801,7e-05,8.6271]
[1777909045809,43.14,79559.8,0.0,-0.08795,7e-05,8.62303]
[1777909047570,43.15,79561.13,0.0,-0.08787,7e-05,8.6173]
[1777909053248,43.15,79567.89,0.0,-0.0874,7e-05,8.5819]
[1777909053682,43.15,79567.89,0.0,-0.0874,7e-05,8.5819]
[1777909053688,43.15,79581.8,0.0,-0.08647,7e-05,8.51465]
[1777909054219,43.15,79581.8,0.0,-0.08647,7e-05,8.51465]
[1777909054673,43.15,79581.8,0.0,-0.08647,7e-05,8.51465]
[1777909054708,43.15,79581.8,0.0,-0.08647,7e-05,8.51465]
[1777909054736,43.15,79581.8,0.0,-0.08647,7e-05,8.51465]
[1777909057972,43.17,79587.65,0.0,-0.08614,7e-05,8.49126]
[1777909059910,43.18,79584.59,0.0,-0.08641,7e-05,8.5106]
[1777909059956,43.18,79584.59,0.0,-0.08641,7e-05,8.5106]
[1777909059963,43.18,79584.59,0.0,-0.08641,7e-05,8.5106]
[1777909060681,43.2,79581.69,0.0,-0.0867,7e-05,8.53202]
[1777909064327,43.3,79582.15,0.0,-0.08713,7e-05,8.5638]
[1777909064936,43.3,79582.15,0.0,-0.08713,7e-05,8.5638]
[1777909064448,43.33,79591.93,0.0,-0.08661,7e-05,8.52649]
[1777909065464,43.33,79591.93,0.0,-0.08661,7e-05,8.52649]
[1777909065659,43.33,79591.93,0.0,-0.08661,7e-05,8.52649]
[1777909065766,43.33,79591.93,0.0,-0.08661,7e-05,8.52649]
[1777909065776,43.35,79602.26,0.0,-0.08602,7e-05,8.4837]
[1777909066968,43.37,79616.2,0.0,-0.08519,7e-05,8.42432]
[1777909067277,43.39,79635.95,0.0,-0.084,7e-05,8.33806]
[1777909068274,43.39,79635.95,0.0,-0.084,7e-05,8.33806]
[1777909068282,43.39,79635.95,0.0,-0.084,7e-05,8.33806]
[1777909068944,43.39,79635.95,0.0,-0.084,7e-05,8.33806]
[1777909068306,43.42,79640.16,0.0,-0.08386,7e-05,8.3279]
[1777909070289,43.47,79629.6,0.0,-0.08482,7e-05,8.39806]
[1777909071369,43.47,79629.6,0.0,-0.08482,7e-05,8.39806]
[1777909071397,43.47,79629.6,0.0,-0.08482,7e-05,8.39806]
[1777909071485,43.47,79629.6,0.0,-0.08482,7e-05,8.39806]
[1777909071938,43.47,79629.6,0.0,-0.08482,7e-05,8.39806]
[1777909071587,43.5,79616.76,0.0,-0.08579,7e-05,8.46874]
[1777909072117,43.5,79616.76,0.0,-0.08579,7e-05,8.46874]
[1777909073285,43.54,79605.63,0.0,-0.08673,7e-05,8.53689]
[1777909078234,43.58,79602.46,0.0,-0.08714,7e-05,8.5663]
[1777909078688,43.58,79602.46,0.0,-0.08714,7e-05,8.5663]
[1777909080530,43.59,79605.24,0.0,-0.08699,7e-05,8.55559]
[1777909081089,43.59,79608.78,0.0,-0.08675,7e-05,8.53849]
[1777909084430,43.64,79604.71,0.0,-0.08729,7e-05,8.57801]
[1777909085224,43.65,79600.88,0.0,-0.08756,7e-05,8.5974]
[1777909085247,43.65,79600.88,0.0,-0.08756,7e-05,8.5974]
[1777909085596,43.65,79600.88,0.0,-0.08756,7e-05,8.5974]
[1777909086087,43.65,79607.96,0.0,-0.0871,7e-05,8.56405]
[1777909086311,43.65,79607.96,0.0,-0.0871,7e-05,8.56405]
[1777909086631,43.65,79607.96,0.0,-0.0871,7e-05,8.56405]
[1777909086644,43.65,79607.96,0.0,-0.0871,7e-05,8.56405]
[1777909086740,43.65,79651.53,0.0,-0.08421,7e-05,8.35497]
[1777909087102,43.65,79651.53,0.0,-0.08421,7e-05,8.35497]
[1777909087271,43.65,79651.53,0.0,-0.08421,7e-05,8.35497]
[1777909087352,43.65,79651.53,0.0,-0.08421,7e-05,8.35497]
[1777909087628,43.65,79651.53,0.0,-0.08421,7e-05,8.35497]
[1777909087965,43.65,79692.11,0.0,-0.08161,6e-05,8.16446]
[1777909088126,43.65,79692.11,0.0,-0.08161,6e-05,8.16446]
[1777909088420,43.65,79692.11,0.0,-0.08161,6e-05,8.16446]
[1777909088627,43.65,79692.11,0.0,-0.08161,6e-05,8.16446]
[1777909089858,43.65,79689.62,0.0,-0.08177,6e-05,8.17621]
[1777909089872,43.66,79692.02,0.0,-0.08163,6e-05,8.16589]
[1777909090136,43.66,79692.02,0.0,-0.08163,6e-05,8.16589]
[1777909090770,43.66,79699.72,0.0,-0.08114,6e-05,8.1296]
[1777909091420,43.66,79699.72,0.0,-0.08114,6e-05,8.1296]
[1777909091430,43.66,79699.72,0.0,-0.08115,6e-05,8.13011]
[1777909092207,43.66,79699.72,0.0,-0.08115,6e-05,8.13011]
[1777909092232,43.66,79699.72,0.0,-0.08115,6e-05,8.13011]
[1777909092847,43.66,79699.72,0.0,-0.08115,6e-05,8.13011]
[1777909092910,43.66,79693.86,0.0,-0.08153,6e-05,8.1588]
[1777909093636,43.66,79693.86,0.0,-0.08153,6e-05,8.1588]
[1777909094542,43.66,79689.43,0.0,-0.08182,6e-05,8.18022]
[1777909095109,43.66,79684.56,0.0,-0.08214,6e-05,8.20322]
[1777909095279,43.66,79684.56,0.0,-0.08214,6e-05,8.20322]
[1777909095875,43.66,79684.56,0.0,-0.08214,6e-05,8.20322]
[1777909095935,43.66,79684.56,0.0,-0.08214,6e-05,8.20322]
[1777909100903,43.67,79683.12,0.0,-0.08228,6e-05,8.21397]
[1777909100964,43.68,79683.19,0.0,-0.0823,6e-05,8.21522]
[1777909102568,43.68,79683.19,0.0,-0.0823,6e-05,8.21522]
[1777909103511,43.68,79681.72,0.0,-0.0824,6e-05,8.22296]
[1777909104484,43.68,79672.57,0.0,-0.08299,6e-05,8.26631]
[1777909105531,43.69,79659.6,0.0,-0.08387,7e-05,8.33023]
[1777909108248,43.69,79662.14,0.0,-0.08372,7e-05,8.31939]
[1777909108398,43.69,79662.14,0.0,-0.08372,7e-05,8.31939]
[1777909110569,43.7,79647.76,0.0,-0.08468,7e-05,8.38975]
[1777909111181,43.7,79647.76,0.0,-0.08468,7e-05,8.38975]
[1777909112599,43.7,79669.2,0.0,-0.08326,6e-05,8.28385]
[1777909114622,43.7,79676.16,0.0,-0.08282,6e-05,8.25215]
[1777909116608,43.71,79689.58,0.0,-0.08198,6e-05,8.19017]
[1777909119583,43.71,79696.58,0.0,-0.08157,6e-05,8.15974]
[1777909119629,43.71,79698.77,0.0,-0.08143,6e-05,8.14942]
[1777909120639,43.72,79716.8,0.0,-0.08029,6e-05,8.06566]
[1777909122352,43.74,79716.8,0.0,-0.08043,6e-05,8.07556]
[1777909122370,43.74,79716.8,0.0,-0.08043,6e-05,8.07556]
[1777909123006,43.74,79716.8,0.0,-0.08043,6e-05,8.07556]
[1777909123026,43.74,79716.8,0.0,-0.08043,6e-05,8.07556]
[1777909123179,43.8,79722.79,0.0,-0.08032,6e-05,8.06785]
[1777909123205,43.8,79722.79,0.0,-0.08032,6e-05,8.06785]
[1777909123657,43.8,79724.35,0.0,-0.08022,6e-05,8.06056]
[1777909124181,43.8,79724.35,0.0,-0.08022,6e-05,8.06056]
[1777909124668,43.86,79724.19,0.0,-0.08049,6e-05,8.08121]
[1777909126293,43.89,79730.53,0.0,-0.08023,6e-05,8.0618]
[1777909126337,43.89,79730.53,0.0,-0.08023,6e-05,8.0618]
[1777909126345,43.89,79730.53,0.0,-0.08023,6e-05,8.0618]
[1777909126775,43.89,79730.53,0.0,-0.08023,6e-05,8.0618]
[1777909127081,43.89,79724.69,0.0,-0.08061,6e-05,8.09004]
[1777909127104,43.89,79724.69,0.0,-0.08061,6e-05,8.09004]
[1777909128209,43.89,79722.83,0.0,-0.08074,6e-05,8.0997]
[1777909128254,43.89,79722.83,0.0,-0.08074,6e-05,8.0997]
[1777909128852,43.89,79722.83,0.0,-0.08074,6e-05,8.0997]
[1777909128886,43.89,79722.83,0.0,-0.08074,6e-05,8.0997]
[1777909129866,43.89,79724.08,0.0,-0.08067,6e-05,8.0948]
[1777909130204,43.9,79724.42,0.0,-0.08066,6e-05,8.09417]
[1777909130783,43.9,79724.42,0.0,-0.08066,6e-05,8.09417]
[1777909131894,43.9,79724.29,0.0,-0.08067,6e-05,8.09477]
[1777909131995,43.9,79723.87,0.0,-0.08072,6e-05,8.09865]
[1777909134734,43.93,79702.29,0.0,-0.08224,6e-05,8.21083]
[1777909139836,43.94,79698.99,0.0,-0.08249,6e-05,8.22954]
[1777909144072,43.95,79704.7,0.0,-0.08217,6e-05,8.20578]
[1777909144330,43.95,79709.17,0.0,-0.08189,6e-05,8.18562]
[1777909144812,43.96,79708.84,0.0,-0.08192,6e-05,8.18799]
[1777909148893,43.96,79716.69,0.0,-0.08146,6e-05,8.15374]
[1777909148932,43.96,79737.33,0.0,-0.08016,6e-05,8.0574]
[1777909149363,43.96,79737.33,0.0,-0.08016,6e-05,8.0574]
[1777909150036,43.99,79738.63,0.0,-0.08018,6e-05,8.05916]
[1777909151710,44.01,79738.63,0.0,-0.08027,6e-05,8.06605]
[1777909151858,44.02,79736.79,0.0,-0.08047,6e-05,8.08128]
[1777909152890,44.02,79736.79,0.0,-0.08047,6e-05,8.08128]
[1777909152907,44.02,79736.79,0.0,-0.08047,6e-05,8.08128]
[1777909153855,44.04,79746.0,0.0,-0.07999,6e-05,8.04549]
[1777909153872,44.06,79740.2,0.0,-0.08045,6e-05,8.07952]
[1777909154547,44.06,79740.2,0.0,-0.08045,6e-05,8.07952]
[1777909157282,44.09,79731.56,0.0,-0.0811,6e-05,8.12809]
[1777909157296,44.09,79731.56,0.0,-0.0811,6e-05,8.12809]
[1777909157899,44.09,79733.93,0.0,-0.08096,6e-05,8.11797]
[1777909159182,44.09,79735.82,0.0,-0.08085,6e-05,8.10979]
[1777909159190,44.09,79735.82,0.0,-0.08085,6e-05,8.10979]
[1777909159913,44.11,79739.74,0.0,-0.08069,6e-05,8.09801]
[1777909164948,44.15,79730.56,0.0,-0.08145,6e-05,8.15417]
[1777909166028,44.15,79718.32,0.0,-0.08223,6e-05,8.21214]
[1777909166706,44.15,79718.32,0.0,-0.08223,6e-05,8.21214]
[1777909169236,44.16,79719.15,0.0,-0.08221,6e-05,8.21057]
[1777909173632,44.17,79727.78,0.0,-0.08166,6e-05,8.1687]
[1777909177032,44.18,79713.96,0.0,-0.08258,6e-05,8.23644]
[1777909180054,44.18,79724.55,0.0,-0.08194,6e-05,8.1893]
[1777909185088,44.19,79721.22,0.0,-0.08221,6e-05,8.20888]
[1777909189115,44.2,79713.94,0.0,-0.0827,6e-05,8.24522]
[1777909190740,44.2,79701.08,0.0,-0.08354,6e-05,8.30692]
[1777909195729,44.21,79691.61,0.0,-0.08418,6e-05,8.35337]
[1777909196179,44.21,79691.1,0.0,-0.08423,6e-05,8.35691]
[1777909196330,44.21,79691.1,0.0,-0.08423,6e-05,8.35691]
[1777909197050,44.21,79691.1,0.0,-0.08423,6e-05,8.35691]
[1777909199294,44.22,79681.71,0.0,-0.08486,7e-05,8.40274]
[1777909199395,44.22,79681.72,0.0,-0.08486,7e-05,8.40317]
[1777909201272,44.22,79684.56,0.0,-0.08468,6e-05,8.39024]
[1777909202353,44.22,79676.49,0.0,-0.08522,7e-05,8.42883]
[1777909202856,44.22,79676.49,0.0,-0.08522,7e-05,8.42883]
[1777909203272,44.22,79674.16,0.0,-0.08537,7e-05,8.44027]
[1777909208419,44.23,79684.89,0.0,-0.0847,6e-05,8.39178]
[1777909213155,44.24,79676.92,0.0,-0.08525,7e-05,8.43164]
[1777909213966,44.24,79676.92,0.0,-0.08525,7e-05,8.43164]
[1777909215495,44.24,79673.29,0.0,-0.0855,7e-05,8.44959]
[1777909215596,44.24,79662.84,0.0,-0.08619,7e-05,8.4994]
[1777909216734,44.24,79662.84,0.0,-0.08619,7e-05,8.4994]
[1777909219314,44.24,79675.66,0.0,-0.08536,7e-05,8.4397]
[1777909224745,44.25,79672.52,0.0,-0.08559,7e-05,8.45649]
[1777909225710,44.25,79673.3,0.0,-0.08555,7e-05,8.45316]
[1777909228034,44.25,79665.42,0.0,-0.08607,7e-05,8.49112]
[1777909228042,44.25,79665.42,0.0,-0.08607,7e-05,8.49112]
[1777909228134,44.25,79661.2,0.0,-0.08635,7e-05,8.51143]
[1777909229341,44.25,79654.82,0.0,-0.08678,7e-05,8.54199]
[1777909229415,44.25,79645.21,0.0,-0.08742,7e-05,8.58772]
[1777909234992,44.25,79648.02,0.0,-0.0872,7e-05,8.57025]
[1777909235005,44.25,79645.12,0.0,-0.08739,7e-05,8.58422]
[1777909236450,44.26,79632.47,0.0,-0.08824,7e-05,8.64479]
[1777909239625,44.26,79637.57,0.0,-0.0879,7e-05,8.62057]
[1777909241064,44.26,79633.02,0.0,-0.08821,7e-05,8.6424]
[1777909242126,44.26,79624.52,0.0,-0.08878,7e-05,8.68311]
[1777909245721,44.26,79615.62,0.0,-0.08937,7e-05,8.72562]
[1777909246696,44.26,79610.98,0.0,-0.08969,7e-05,8.7478]
[1777909248206,44.26,79605.07,0.0,-0.09009,7e-05,8.77637]
[1777909249701,44.26,79601.35,0.0,-0.09034,7e-05,8.79432]
[1777909250216,44.26,79601.17,0.0,-0.09036,7e-05,8.79522]
[1777909250781,44.26,79601.17,0.0,-0.09036,7e-05,8.79522]
[1777909253138,44.26,79611.81,0.0,-0.08964,7e-05,8.74419]
[1777909253214,44.26,79611.81,0.0,-0.08964,7e-05,8.74419]
[1777909253244,44.26,79611.81,0.0,-0.08964,7e-05,8.74419]
[1777909255782,44.26,79629.02,0.0,-0.08847,7e-05,8.66149]
[1777909258855,44.26,79634.42,0.0,-0.08811,7e-05,8.63577]
[1777909261810,44.26,79636.46,0.0,-0.08798,7e-05,8.62622]
[1777909262520,44.26,79634.78,0.0,-0.08809,7e-05,8.63431]
[1777909262637,44.26,79634.78,0.0,-0.08809,7e-05,8.63437]
[1777909264049,44.26,79634.78,0.0,-0.08809,7e-05,8.63437]
[1777909268297,44.26,79650.22,0.0,-0.08707,7e-05,8.56132]
[1777909269023,44.26,79650.22,0.0,-0.08707,7e-05,8.56132]
[1777909274529,44.26,79649.1,0.0,-0.08716,7e-05,8.56755]
[1777909275730,44.26,79659.14,0.0,-0.0865,7e-05,8.52012]
[1777909277210,44.26,79659.14,0.0,-0.0865,7e-05,8.52012]
[1777909277337,44.26,79663.17,0.0,-0.08624,7e-05,8.50122]
[1777909277389,44.26,79663.17,0.0,-0.08624,7e-05,8.50122]
[1777909277936,44.26,79663.17,0.0,-0.08624,7e-05,8.50122]
[1777909278089,44.26,79663.17,0.0,-0.08624,7e-05,8.50122]
[1777909278166,44.26,79663.17,0.0,-0.08624,7e-05,8.50122]
[1777909278141,44.26,79672.66,0.0,-0.08562,7e-05,8.45648]
[1777909280031,44.27,79692.5,0.0,-0.08434,6e-05,8.36345]
[1777909282705,44.27,79694.5,0.0,-0.08422,6e-05,8.35492]
[1777909282712,44.27,79694.5,0.0,-0.08422,6e-05,8.35492]
[1777909286861,44.27,79706.0,0.0,-0.08351,6e-05,8.3032]
[1777909288652,44.28,79704.81,0.0,-0.08359,6e-05,8.30927]
[1777909291456,44.28,79705.24,0.0,-0.08359,6e-05,8.30885]
[1777909292151,44.28,79706.35,0.0,-0.08348,6e-05,8.29925]
[1777909294277,44.28,79707.42,0.0,-0.08342,6e-05,8.29533]
[1777909294864,44.29,79705.12,0.0,-0.08358,6e-05,8.30666]
[1777909295960,44.29,79705.12,0.0,-0.08358,6e-05,8.30666]
[1777909296201,44.29,79728.21,0.0,-0.08211,6e-05,8.19928]
[1777909298831,44.29,79730.82,0.0,-0.08197,6e-05,8.18841]
[1777909300845,44.3,79728.03,0.0,-0.08216,6e-05,8.20287]
[1777909303264,44.3,79716.05,0.0,-0.08295,6e-05,8.26082]
[1777909303928,44.3,79716.05,0.0,-0.08296,6e-05,8.26146]
[1777909308988,44.31,79704.34,0.0,-0.08375,6e-05,8.31945]
[1777909310277,44.31,79704.84,0.0,-0.08373,6e-05,8.31766]
[1777909310925,44.31,79704.84,0.0,-0.08373,6e-05,8.31766]
[1777909311319,44.32,79707.08,0.0,-0.08359,6e-05,8.30771]
[1777909312575,44.32,79707.08,0.0,-0.0836,6e-05,8.30827]
[1777909313520,44.32,79710.14,0.0,-0.08341,6e-05,8.29451]
[1777909313719,44.32,79710.14,0.0,-0.08341,6e-05,8.29451]
[1777909315223,44.32,79732.25,0.0,-0.08202,6e-05,8.19248]
[1777909317023,44.32,79732.8,0.0,-0.08199,6e-05,8.19057]
[1777909319013,44.33,79732.58,0.0,-0.08203,6e-05,8.19311]
[1777909322270,44.33,79731.02,0.0,-0.08216,6e-05,8.20262]
[1777909323011,44.34,79734.15,0.0,-0.08197,6e-05,8.18882]
[1777909325076,44.36,79715.38,0.0,-0.08328,6e-05,8.28552]
[1777909329105,44.37,79704.86,0.0,-0.08399,6e-05,8.33714]
[1777909334140,44.38,79706.57,0.0,-0.08392,6e-05,8.33194]
[1777909336155,44.38,79716.56,0.0,-0.08329,6e-05,8.28641]
[1777909338168,44.39,79726.36,0.0,-0.08269,6e-05,8.24201]
[1777909339169,44.39,79726.36,0.0,-0.08269,6e-05,8.24201]
[1777909339181,44.39,79726.36,0.0,-0.08269,6e-05,8.24201]
[1777909339277,44.39,79743.8,0.0,-0.08159,6e-05,8.16165]
[1777909340276,44.39,79743.8,0.0,-0.08159,6e-05,8.16165]
[1777909340182,44.39,79743.8,0.0,-0.0816,6e-05,8.16239]
[1777909340420,44.39,79743.8,0.0,-0.0816,6e-05,8.16239]
[1777909340793,44.39,79743.8,0.0,-0.0816,6e-05,8.16239]
[1777909341189,44.39,79748.71,0.0,-0.0813,6e-05,8.14016]
[1777909344210,44.4,79760.44,0.0,-0.08059,6e-05,8.08771]
[1777909345385,44.4,79762.96,0.0,-0.08044,6e-05,8.07671]
[1777909347393,44.4,79757.34,0.0,-0.08081,6e-05,8.10392]
[1777909347775,44.4,79757.34,0.0,-0.08081,6e-05,8.10392]
[1777909347810,44.4,79757.34,0.0,-0.08081,6e-05,8.10392]
[1777909348211,44.4,79757.34,0.0,-0.08081,6e-05,8.10392]
[1777909348238,44.4,79753.74,0.0,-0.08104,6e-05,8.12116]
[1777909350252,44.41,79743.32,0.0,-0.08171,6e-05,8.17053]
[1777909351389,44.41,79742.72,0.0,-0.08172,6e-05,8.1694]
[1777909353389,44.41,79742.83,0.0,-0.08173,6e-05,8.16989]
[1777909354733,44.41,79742.95,0.0,-0.08172,6e-05,8.16933]
[1777909356039,44.41,79750.3,0.0,-0.08126,6e-05,8.13577]
[1777909356294,44.42,79757.78,0.0,-0.0808,6e-05,8.10173]
[1777909357413,44.42,79762.09,0.0,-0.08055,6e-05,8.08305]
[1777909358090,44.42,79762.09,0.0,-0.08055,6e-05,8.08305]
[1777909362210,44.42,79761.2,0.0,-0.08063,6e-05,8.08895]
[1777909362224,44.43,79766.06,0.0,-0.08034,6e-05,8.06713]
[1777909362795,44.43,79766.06,0.0,-0.08034,6e-05,8.06713]
[1777909363519,44.43,79771.89,0.0,-0.07998,6e-05,8.04091]
[1777909365268,44.43,79780.02,0.0,-0.07949,6e-05,8.00452]
[1777909367600,44.47,79781.48,0.0,-0.0796,6e-05,8.01287]
[1777909369605,44.48,79781.58,0.0,-0.07961,6e-05,8.01382]
[1777909371670,44.5,79780.69,0.0,-0.07977,6e-05,8.02582]
[1777909377814,44.51,79775.53,0.0,-0.08014,6e-05,8.05341]
[1777909379698,44.51,79775.77,0.0,-0.08015,6e-05,8.05358]
[1777909380844,44.52,79778.01,0.0,-0.08002,6e-05,8.04393]
[1777909382395,44.52,79782.55,0.0,-0.07975,6e-05,8.02444]
[1777909382516,44.52,79782.55,0.0,-0.07975,6e-05,8.02444]
[1777909383757,44.52,79781.51,0.0,-0.07983,6e-05,8.0299]
[1777909385378,44.53,79781.9,0.0,-0.07982,6e-05,8.02947]
[1777909385455,44.53,79781.9,0.0,-0.07982,6e-05,8.02947]
[1777909386008,44.53,79777.17,0.0,-0.08012,6e-05,8.05188]
[1777909387214,44.53,79777.17,0.0,-0.08012,6e-05,8.05188]
[1777909387221,44.53,79777.17,0.0,-0.08012,6e-05,8.05188]
[1777909387315,44.53,79772.1,0.0,-0.08044,6e-05,8.07583]
[1777909387641,44.53,79772.1,0.0,-0.08044,6e-05,8.07583]
[1777909387651,44.53,79772.1,0.0,-0.08044,6e-05,8.07583]
[1777909388268,44.53,79772.1,0.0,-0.08044,6e-05,8.07583]
[1777909388346,44.53,79773.45,0.0,-0.08037,6e-05,8.07023]
[1777909389033,44.53,79773.45,0.0,-0.08037,6e-05,8.07023]
[1777909389086,44.53,79773.45,0.0,-0.08037,6e-05,8.07023]
[1777909389492,44.53,79779.61,0.0,-0.07999,6e-05,8.04255]
[1777909389578,44.54,79785.13,0.0,-0.07966,6e-05,8.01789]
[1777909393806,44.56,79787.42,0.0,-0.07963,6e-05,8.01568]
[1777909394305,44.58,79786.62,0.0,-0.07977,6e-05,8.0261]
[1777909398273,44.6,79784.57,0.0,-0.08,6e-05,8.04345]
[1777909398595,44.61,79787.97,0.0,-0.07981,6e-05,8.02921]
[1777909399435,44.61,79787.97,0.0,-0.07981,6e-05,8.02921]
[1777909400320,44.61,79787.97,0.0,-0.07981,6e-05,8.02921]
[1777909400583,44.61,79784.5,0.0,-0.08003,6e-05,8.04576]
[1777909401058,44.61,79784.5,0.0,-0.08003,6e-05,8.04576]
[1777909401514,44.61,79784.35,0.0,-0.08005,6e-05,8.04709]
[1777909402244,44.61,79781.92,0.0,-0.08021,6e-05,8.05888]
[1777909402663,44.61,79781.92,0.0,-0.08021,6e-05,8.05888]
[1777909402761,44.61,79781.92,0.0,-0.08021,6e-05,8.05888]
[1777909402938,44.61,79778.7,0.0,-0.08041,6e-05,8.07428]
[1777909403900,44.61,79765.22,0.0,-0.08126,6e-05,8.13688]
[1777909406651,44.62,79749.48,0.0,-0.08226,6e-05,8.21089]
[1777909407437,44.62,79749.48,0.0,-0.08226,6e-05,8.21089]
[1777909412091,44.62,79754.63,0.0,-0.08196,6e-05,8.18867]
[1777909413750,44.63,79756.07,0.0,-0.08184,6e-05,8.17794]
[1777909413805,44.63,79756.07,0.0,-0.08184,6e-05,8.17794]
[1777909414032,44.63,79758.74,0.0,-0.08168,6e-05,8.16605]
[1777909418487,44.63,79763.56,0.0,-0.0814,6e-05,8.14578]
[1777909418521,44.63,79763.56,0.0,-0.0814,6e-05,8.14578]
[1777909418535,44.63,79763.56,0.0,-0.0814,6e-05,8.14578]
[1777909422298,44.64,79756.34,0.0,-0.08187,6e-05,8.18047]
[1777909422323,44.64,79756.34,0.0,-0.08187,6e-05,8.18047]
[1777909422358,44.64,79755.6,0.0,-0.08192,6e-05,8.18432]
[1777909425123,44.64,79756.09,0.0,-0.0819,6e-05,8.18289]
[1777909426898,44.64,79756.85,0.0,-0.08187,6e-05,8.18024]
[1777909426933,44.64,79756.85,0.0,-0.08187,6e-05,8.18024]
[1777909427035,44.64,79762.47,0.0,-0.08152,6e-05,8.15475]
[1777909427651,44.64,79762.47,0.0,-0.08152,6e-05,8.15475]
[1777909427683,44.64,79762.47,0.0,-0.08152,6e-05,8.15475]
[1777909427800,44.64,79762.47,0.0,-0.08153,6e-05,8.15522]
[1777909432310,44.65,79754.48,0.0,-0.08205,6e-05,8.19342]
[1777909432354,44.65,79754.97,0.0,-0.08202,6e-05,8.19157]
[1777909434577,44.65,79756.3,0.0,-0.08195,6e-05,8.18624]
[1777909436657,44.65,79759.7,0.0,-0.08175,6e-05,8.17141]
[1777909437442,44.66,79757.59,0.0,-0.08188,6e-05,8.18159]
[1777909437497,44.66,79757.59,0.0,-0.08188,6e-05,8.18159]
[1777909437793,44.66,79757.59,0.0,-0.08188,6e-05,8.18159]
[1777909438401,44.66,79771.87,0.0,-0.081,6e-05,8.11624]
[1777909440177,44.66,79792.16,0.0,-0.07975,6e-05,8.02385]
[1777909440608,44.66,79792.16,0.0,-0.07975,6e-05,8.02385]
[1777909441900,44.66,79806.1,0.0,-0.07891,6e-05,7.96081]
[1777909443667,44.66,79806.98,0.0,-0.07886,6e-05,7.95721]
[1777909445928,44.66,79789.76,0.0,-0.07993,6e-05,8.03693]
[1777909446629,44.66,79789.76,0.0,-0.07993,6e-05,8.03693]
[1777909449609,44.67,79790.36,0.0,-0.0799,6e-05,8.03511]
[1777909450510,44.67,79791.13,0.0,-0.07986,6e-05,8.03189]
[1777909451733,44.67,79790.79,0.0,-0.07989,6e-05,8.03374]
[1777909451970,44.67,79808.93,0.0,-0.07878,6e-05,7.95131]
[1777909457004,44.68,79811.01,0.0,-0.07868,6e-05,7.9439]
[1777909462039,44.68,79806.26,0.0,-0.079,6e-05,7.96749]
[1777909462690,44.68,79806.26,0.0,-0.079,6e-05,7.96749]
[1777909465934,44.68,79802.87,0.0,-0.07922,6e-05,7.98407]
[1777909466017,44.68,79802.87,0.0,-0.07922,6e-05,7.98407]
[1777909466025,44.68,79802.87,0.0,-0.07922,6e-05,7.98407]
[1777909466110,44.69,79818.61,0.0,-0.07827,6e-05,7.91287]
[1777909468920,44.69,79819.05,0.0,-0.07825,6e-05,7.91175]
[1777909469348,44.69,79819.05,0.0,-0.07825,6e-05,7.91175]
[1777909469390,44.69,79833.76,0.0,-0.07737,6e-05,7.84565]
[1777909470751,44.69,79834.14,0.0,-0.07736,6e-05,7.84441]
[1777909473387,44.7,79851.38,0.0,-0.07631,6e-05,7.76374]
[1777909473708,44.7,79851.38,0.0,-0.07631,6e-05,7.76374]
[1777909473907,44.7,79851.38,0.0,-0.07631,6e-05,7.76374]
[1777909474250,44.7,79851.38,0.0,-0.07631,6e-05,7.76374]
[1777909474325,44.7,79864.67,0.0,-0.07553,6e-05,7.70479]
[1777909474771,44.7,79864.67,0.0,-0.07553,6e-05,7.70479]
[1777909478506,44.71,79864.92,0.0,-0.07556,6e-05,7.70677]
[1777909478518,44.71,79864.92,0.0,-0.07556,6e-05,7.70677]
[1777909479159,44.71,79859.59,0.0,-0.07588,6e-05,7.73143]
[1777909481086,44.71,79855.0,0.0,-0.07616,6e-05,7.75277]
[1777909482895,44.72,79858.33,0.0,-0.07599,6e-05,7.7393]
[1777909484705,44.76,79863.34,0.0,-0.07588,6e-05,7.73161]
[1777909484906,44.76,79863.34,0.0,-0.07588,6e-05,7.73161]
[1777909484973,44.76,79863.34,0.0,-0.07588,6e-05,7.73161]
[1777909485201,44.78,79861.11,0.0,-0.07611,6e-05,7.74896]
[1777909486979,44.8,79862.46,0.0,-0.07612,6e-05,7.74996]
[1777909487754,44.8,79865.19,0.0,-0.07597,6e-05,7.73844]
[1777909488222,44.8,79865.28,0.0,-0.07597,6e-05,7.73876]
[1777909490743,44.84,79867.65,0.0,-0.07601,6e-05,7.74222]
[1777909494264,44.87,79884.06,0.0,-0.07517,6e-05,7.6781]
[1777909495270,44.87,79894.26,0.0,-0.07458,6e-05,7.63358]
[1777909498427,44.88,79888.17,0.0,-0.07495,6e-05,7.66168]
[1777909498292,44.88,79877.05,0.0,-0.07561,6e-05,7.71166]
[1777909499089,44.88,79877.05,0.0,-0.07561,6e-05,7.71166]
[1777909504028,44.9,79866.33,0.0,-0.07635,6e-05,7.76839]
[1777909504907,44.9,79866.85,0.0,-0.07633,6e-05,7.76671]
[1777909504920,44.9,79866.85,0.0,-0.07633,6e-05,7.76671]
[1777909505448,44.91,79844.32,0.0,-0.07768,6e-05,7.86845]
[1777909507362,44.91,79833.54,0.0,-0.07834,6e-05,7.91815]
[1777909509377,44.93,79821.81,0.0,-0.07915,6e-05,7.97898]
[1777909512277,44.94,79820.79,0.0,-0.07923,6e-05,7.98489]
[1777909512451,44.94,79840.47,0.0,-0.07804,6e-05,7.89624]
[1777909512685,44.94,79840.47,0.0,-0.07804,6e-05,7.89624]
[1777909513436,44.94,79859.84,0.0,-0.07689,6e-05,7.80949]
[1777909513547,44.94,79859.84,0.0,-0.07689,6e-05,7.80949]
[1777909514137,44.94,79859.84,0.0,-0.07689,6e-05,7.80949]
[1777909516136,44.94,79865.24,0.0,-0.07658,6e-05,7.78628]
[1777909516442,44.94,79865.24,0.0,-0.07658,6e-05,7.78628]
[1777909516424,44.94,79865.09,0.0,-0.0766,6e-05,7.78754]
[1777909517871,44.94,79869.03,0.0,-0.07638,6e-05,7.77052]
[1777909517910,44.94,79869.03,0.0,-0.07638,6e-05,7.77052]
[1777909519445,44.95,79888.19,0.0,-0.07527,6e-05,7.68643]
[1777909520891,44.95,79890.13,0.0,-0.07517,6e-05,7.67855]
[1777909521612,44.95,79881.57,0.0,-0.07567,6e-05,7.71738]
[1777909521859,44.95,79881.57,0.0,-0.07567,6e-05,7.71738]
[1777909522466,44.95,79878.69,0.0,-0.07585,6e-05,7.7309]
[1777909523431,44.95,79878.69,0.0,-0.07585,6e-05,7.7309]
[1777909523532,44.96,79881.05,0.0,-0.07572,6e-05,7.72107]
[1777909524137,44.96,79881.05,0.0,-0.07572,6e-05,7.72107]
[1777909524836,44.96,79881.05,0.0,-0.07573,6e-05,7.72176]
[1777909528383,44.96,79873.49,0.0,-0.0762,6e-05,7.75755]
[1777909532423,44.97,79882.48,0.0,-0.07568,6e-05,7.71616]
[1777909533047,44.97,79882.48,0.0,-0.07568,6e-05,7.71616]
[1777909533165,44.97,79882.48,0.0,-0.07568,6e-05,7.71616]
[1777909533185,44.97,79882.48,0.0,-0.07568,6e-05,7.71616]
[1777909533421,44.98,79867.93,0.0,-0.07654,6e-05,7.78177]
[1777909533658,44.98,79867.93,0.0,-0.07654,6e-05,7.78177]
[1777909533754,44.98,79858.44,0.0,-0.07711,6e-05,7.82488]
[1777909535961,44.98,79858.44,0.0,-0.07711,6e-05,7.82488]
[1777909536284,44.98,79847.01,0.0,-0.07781,6e-05,7.87724]
[1777909537899,44.98,79847.01,0.0,-0.07781,6e-05,7.87724]
[1777909538000,44.98,79825.78,0.0,-0.0791,6e-05,7.97387]
[1777909543087,44.99,79817.42,0.0,-0.07962,6e-05,8.01271]
[1777909543655,44.99,79812.58,0.0,-0.07992,6e-05,8.03521]
[1777909545703,44.99,79809.13,0.0,-0.08013,6e-05,8.05116]
[1777909547641,44.99,79804.8,0.0,-0.08041,6e-05,8.07163]
[1777909547662,44.99,79804.8,0.0,-0.08041,6e-05,8.07163]
[1777909548321,44.99,79804.8,0.0,-0.08041,6e-05,8.07163]
[1777909549669,44.99,79802.8,0.0,-0.08054,6e-05,8.08119]
[1777909551282,44.99,79802.87,0.0,-0.08054,6e-05,8.08108]
[1777909551316,44.99,79783.83,0.0,-0.08172,6e-05,8.16822]
[1777909551674,44.99,79783.83,0.0,-0.08172,6e-05,8.16822]
[1777909551680,44.99,79783.83,0.0,-0.08172,6e-05,8.16822]
[1777909555792,45.0,79777.56,0.0,-0.08211,6e-05,8.19747]
[1777909562240,45.0,79777.21,0.0,-0.08213,6e-05,8.19906]
[1777909563753,45.0,79777.78,0.0,-0.0821,6e-05,8.19647]
[1777909566591,45.0,79771.24,0.0,-0.08251,6e-05,8.22652]
[1777909566621,45.0,79771.24,0.0,-0.08251,6e-05,8.22652]
[1777909567178,45.0,79771.24,0.0,-0.08251,6e-05,8.22652]
[1777909568969,45.0,79769.16,0.0,-0.08264,6e-05,8.23606]
[1777909569301,45.0,79769.16,0.0,-0.08264,6e-05,8.23606]
[1777909569691,45.0,79769.11,0.0,-0.08264,6e-05,8.23622]
[1777909569903,45.0,79769.11,0.0,-0.08264,6e-05,8.23622]
[1777909572605,45.0,79779.77,0.0,-0.08198,6e-05,8.18731]
[1777909575157,45.0,79794.13,0.0,-0.08109,6e-05,8.12178]
[1777909575793,45.0,79799.32,0.0,-0.08077,6e-05,8.09825]
[1777909578390,45.0,79808.72,0.0,-0.0802,6e-05,8.05586]
[1777909580094,45.0,79811.84,0.0,-0.08001,6e-05,8.04218]
[1777909580106,45.0,79810.81,0.0,-0.08008,6e-05,8.04713]
[1777909585910,45.0,79808.97,0.0,-0.08021,6e-05,8.05688]
[1777909590945,45.01,79811.97,0.0,-0.08004,6e-05,8.04454]
[1777909594778,45.01,79818.92,0.0,-0.07959,6e-05,8.00894]
[1777909597492,45.01,79834.53,0.0,-0.07866,6e-05,7.93931]
[1777909598470,45.01,79834.53,0.0,-0.07866,6e-05,7.93931]
[1777909601677,45.02,79821.79,0.0,-0.07945,6e-05,7.99833]
[1777909606303,45.02,79818.55,0.0,-0.07966,6e-05,8.01418]
[1777909606310,45.02,79818.55,0.0,-0.07966,6e-05,8.01418]
[1777909606341,45.02,79817.65,0.0,-0.07972,6e-05,8.01855]
[1777909611864,45.02,79811.41,0.0,-0.08011,6e-05,8.04815]
[1777909612093,45.03,79812.46,0.0,-0.08005,6e-05,8.04362]
[1777909616415,45.03,79821.21,0.0,-0.07953,6e-05,8.00478]
[1777909616516,45.03,79811.59,0.0,-0.08012,6e-05,8.04872]
[1777909617550,45.03,79811.59,0.0,-0.08012,6e-05,8.04872]
[1777909624311,45.03,79805.99,0.0,-0.08048,6e-05,8.07573]
[1777909624333,45.03,79813.79,0.0,-0.08001,6e-05,8.0405]
[1777909629562,45.04,79822.36,0.0,-0.0795,6e-05,8.00272]
[1777909630221,45.04,79816.41,0.0,-0.07987,6e-05,8.03024]
[1777909635259,45.04,79811.79,0.0,-0.08017,6e-05,8.05234]
[1777909637959,45.04,79811.02,0.0,-0.08022,6e-05,8.0563]
[1777909639756,45.04,79801.54,0.0,-0.08081,6e-05,8.09984]
[1777909641589,45.04,79801.62,0.0,-0.08081,6e-05,8.09963]
[1777909641803,45.05,79809.81,0.0,-0.08031,6e-05,8.06253]
[1777909645087,45.05,79809.16,0.0,-0.08035,6e-05,8.06607]
[1777909647740,45.05,79809.17,0.0,-0.08036,6e-05,8.06662]
[1777909650679,45.05,79809.26,0.0,-0.08036,6e-05,8.06676]
[1777909653533,45.05,79807.64,0.0,-0.08042,6e-05,8.0696]
[1777909658654,45.05,79798.88,0.0,-0.08097,6e-05,8.11039]
[1777909660436,45.05,79787.87,0.0,-0.08166,6e-05,8.16091]
[1777909665472,45.06,79794.29,0.0,-0.08126,6e-05,8.13185]
[1777909666582,45.06,79794.29,0.0,-0.08126,6e-05,8.13185]
[1777909672254,45.06,79783.07,0.0,-0.08196,6e-05,8.18327]
[1777909677558,45.06,79762.07,0.0,-0.08328,6e-05,8.27957]
[1777909681156,45.05,79753.01,0.0,-0.08384,6e-05,8.32073]
[1777909683159,45.05,79748.84,0.0,-0.0841,6e-05,8.33952]
[1777909683184,45.05,79748.84,0.0,-0.0841,6e-05,8.33952]
[1777909683601,45.05,79750.04,0.0,-0.08402,6e-05,8.33373]
[1777909683850,45.05,79750.04,0.0,-0.08402,6e-05,8.33373]
[1777909685187,45.05,79748.75,0.0,-0.0841,6e-05,8.33944]
[1777909685614,45.05,79748.76,0.0,-0.08409,6e-05,8.33915]
[1777909689642,45.05,79758.93,0.0,-0.08344,6e-05,8.2913]
[1777909691267,45.05,79765.36,0.0,-0.08303,6e-05,8.26154]
[1777909691276,45.05,79765.36,0.0,-0.08303,6e-05,8.26154]
[1777909691282,45.05,79765.36,0.0,-0.08303,6e-05,8.26154]
[1777909693306,45.05,79769.37,0.0,-0.08277,6e-05,8.24285]
[1777909697310,45.05,79782.47,0.0,-0.08195,6e-05,8.1826]
[1777909697574,45.05,79782.47,0.0,-0.08195,6e-05,8.1826]
[1777909699343,45.05,79782.85,0.0,-0.08193,6e-05,8.18085]
[1777909704749,45.05,79781.18,0.0,-0.08204,6e-05,8.18869]
[1777909709784,45.05,79780.71,0.0,-0.08207,6e-05,8.19092]
[1777909714819,45.05,79776.23,0.0,-0.0823,6e-05,8.20661]
[1777909719601,45.05,79775.47,0.0,-0.08235,6e-05,8.21008]
[1777909719650,45.05,79777.53,0.0,-0.08222,6e-05,8.20065]
[1777909721710,45.05,79777.53,0.0,-0.08222,6e-05,8.20065]
[1777909720861,45.05,79766.73,0.0,-0.0829,6e-05,8.25015]
[1777909723598,45.05,79766.67,0.0,-0.0829,6e-05,8.25037]
[1777909723650,45.05,79764.43,0.0,-0.08304,6e-05,8.2606]
[1777909727480,45.05,79779.82,0.0,-0.08208,6e-05,8.18984]
[1777909731494,45.05,79779.99,0.0,-0.08207,6e-05,8.1892]
[1777909733933,45.05,79791.18,0.0,-0.08138,6e-05,8.1383]
[1777909737663,45.05,79796.96,0.0,-0.08103,6e-05,8.11244]
[1777909737728,45.05,79786.46,0.0,-0.08168,6e-05,8.16046]
[1777909738337,45.05,79786.46,0.0,-0.08168,6e-05,8.16046]
[1777909738666,45.05,79786.46,0.0,-0.08168,6e-05,8.16046]
[1777909738706,45.05,79768.19,0.0,-0.08282,6e-05,8.24426]
[1777909742983,45.05,79763.88,0.0,-0.08308,6e-05,8.26382]
[1777909743018,45.05,79763.88,0.0,-0.08308,6e-05,8.26382]
[1777909743084,45.05,79763.18,0.0,-0.08313,6e-05,8.26698]
[1777909744180,45.05,79763.18,0.0,-0.08313,6e-05,8.26698]
[1777909744211,45.05,79763.18,0.0,-0.08313,6e-05,8.26698]
[1777909744313,45.05,79765.56,0.0,-0.08298,6e-05,8.25597]
[1777909745629,45.05,79765.56,0.0,-0.08298,6e-05,8.25597]
[1777909745639,45.05,79765.56,0.0,-0.08298,6e-05,8.25597]
[1777909745658,45.05,79765.56,0.0,-0.08298,6e-05,8.25597]
[1777909745678,45.05,79765.56,0.0,-0.08298,6e-05,8.25597]
[1777909745710,45.05,79765.56,0.0,-0.08298,6e-05,8.25597]
[1777909745721,45.05,79762.46,0.0,-0.08317,6e-05,8.27017]
[1777909746812,45.05,79762.46,0.0,-0.08317,6e-05,8.2701]
[1777909747720,45.05,79762.46,0.0,-0.08317,6e-05,8.2701]
[1777909747727,45.05,79763.19,0.0,-0.08312,6e-05,8.26666]
[1777909749325,45.05,79763.11,0.0,-0.08313,6e-05,8.26696]
[1777909749345,45.05,79776.3,0.0,-0.0823,6e-05,8.20638]
[1777909749981,45.05,79776.3,0.0,-0.0823,6e-05,8.20638]
[1777909749997,45.05,79776.3,0.0,-0.0823,6e-05,8.20638]
[1777909750075,45.05,79776.3,0.0,-0.0823,6e-05,8.2064]
[1777909755111,45.05,79777.99,0.0,-0.0822,6e-05,8.19873]
[1777909760476,45.05,79785.78,0.0,-0.08172,6e-05,8.16341]
[1777909760535,45.05,79774.31,0.0,-0.08243,6e-05,8.21602]
[1777909762272,45.05,79774.31,0.0,-0.08243,6e-05,8.21612]
[1777909762673,45.05,79774.31,0.0,-0.08243,6e-05,8.21612]
[1777909764107,45.05,79771.34,0.0,-0.08262,6e-05,8.22975]
[1777909764134,45.05,79771.34,0.0,-0.08262,6e-05,8.22975]
[1777909764201,45.05,79743.01,0.0,-0.08441,6e-05,8.36024]
[1777909766199,45.05,79743.01,0.0,-0.08441,6e-05,8.36013]
[1777909766229,45.05,79743.01,0.0,-0.08441,6e-05,8.36013]
[1777909766330,45.05,79747.72,0.0,-0.0841,6e-05,8.33815]
[1777909768161,45.05,79747.81,0.0,-0.0841,6e-05,8.33754]
[1777909768210,45.05,79747.81,0.0,-0.0841,6e-05,8.33754]
[1777909768414,45.05,79747.81,0.0,-0.0841,6e-05,8.33754]
[1777909768461,45.05,79747.2,0.0,-0.08413,6e-05,8.34017]
[1777909769212,45.05,79747.2,0.0,-0.08413,6e-05,8.34017]
[1777909769226,45.05,79747.2,0.0,-0.08413,6e-05,8.34017]
[1777909769318,45.05,79746.6,0.0,-0.08417,6e-05,8.34275]
[1777909772231,45.04,79757.55,0.0,-0.08342,6e-05,8.28674]
[1777909777267,45.04,79756.72,0.0,-0.08346,6e-05,8.28971]
[1777909778251,45.04,79756.72,0.0,-0.08346,6e-05,8.28971]
[1777909778352,45.04,79753.08,0.0,-0.08369,6e-05,8.30635]
[1777909783046,45.04,79752.96,0.0,-0.08369,6e-05,8.30622]
[1777909783221,45.04,79752.96,0.0,-0.08369,6e-05,8.30622]
[1777909783323,45.04,79743.51,0.0,-0.08429,6e-05,8.34985]
[1777909788443,45.04,79740.14,0.0,-0.08449,6e-05,8.36436]
[1777909788487,45.04,79740.14,0.0,-0.08449,6e-05,8.36436]
[1777909788554,45.04,79750.46,0.0,-0.08383,6e-05,8.31642]
[1777909789851,45.04,79750.46,0.0,-0.08383,6e-05,8.31619]
[1777909790358,45.03,79751.62,0.0,-0.08375,6e-05,8.31065]
[1777909794800,45.03,79755.31,0.0,-0.08351,6e-05,8.29309]
[1777909795808,45.03,79774.45,0.0,-0.08231,6e-05,8.2048]
[1777909796526,45.03,79774.45,0.0,-0.08231,6e-05,8.2048]
[1777909796563,45.03,79774.45,0.0,-0.08231,6e-05,8.2048]
[1777909796641,45.03,79778.89,0.0,-0.08203,6e-05,8.18437]
[1777909800354,45.03,79777.48,0.0,-0.08212,6e-05,8.19087]
[1777909800447,45.03,79777.48,0.0,-0.08212,6e-05,8.19087]
[1777909800540,45.03,79765.66,0.0,-0.08286,6e-05,8.24512]
[1777909801292,45.03,79765.66,0.0,-0.08286,6e-05,8.24512]
[1777909801702,45.03,79765.66,0.0,-0.08286,6e-05,8.24512]
[1777909802552,45.03,79760.4,0.0,-0.08319,6e-05,8.26933]
[1777909802575,45.03,79760.4,0.0,-0.08319,6e-05,8.26933]
[1777909808489,45.03,79764.49,0.0,-0.08292,6e-05,8.24993]
[1777909809691,45.03,79764.49,0.0,-0.08292,6e-05,8.24993]
[1777909810608,45.03,79764.17,0.0,-0.08294,6e-05,8.25134]
[1777909810619,45.03,79764.17,0.0,-0.08294,6e-05,8.25134]
[1777909810639,45.03,79764.17,0.0,-0.08294,6e-05,8.25134]
[1777909810807,45.03,79769.76,0.0,-0.08259,6e-05,8.22561]
[1777909811006,45.03,79769.76,0.0,-0.08259,6e-05,8.22561]
[1777909812571,45.03,79783.33,0.0,-0.08174,6e-05,8.16337]
[1777909813000,45.03,79783.33,0.0,-0.08174,6e-05,8.16337]
[1777909815847,45.03,79795.98,0.0,-0.08096,6e-05,8.10584]
[1777909816840,45.03,79795.98,0.0,-0.08096,6e-05,8.10584]
[1777909820762,45.03,79797.3,0.0,-0.08089,6e-05,8.10047]
[1777909824602,45.03,79786.66,0.0,-0.08156,6e-05,8.14974]
[1777909829637,45.04,79784.36,0.0,-0.0817,6e-05,8.1606]
[1777909830340,45.04,79784.36,0.0,-0.0817,6e-05,8.1606]
[1777909830350,45.04,79784.36,0.0,-0.0817,6e-05,8.1606]
[1777909830887,45.04,79782.67,0.0,-0.08181,6e-05,8.16839]
[1777909831382,45.04,79782.67,0.0,-0.08181,6e-05,8.16839]
[1777909831652,45.04,79773.58,0.0,-0.08233,6e-05,8.20516]
[1777909833666,45.04,79754.83,0.0,-0.08351,6e-05,8.29128]
[1777909834673,45.04,79751.87,0.0,-0.0837,6e-05,8.3048]
[1777909835688,45.04,79737.86,0.0,-0.08459,6e-05,8.36972]
[1777909840715,45.04,79734.12,0.0,-0.08483,6e-05,8.38735]
[1777909843045,45.04,79742.19,0.0,-0.08432,6e-05,8.35008]
[1777909843738,45.04,79746.48,0.0,-0.08405,6e-05,8.33035]
[1777909845004,45.04,79747.22,0.0,-0.084,6e-05,8.32705]
[1777909845049,45.04,79747.22,0.0,-0.084,6e-05,8.32705]
[1777909850796,45.04,79747.75,0.0,-0.08398,6e-05,8.3254]
[1777909853935,45.04,79745.41,0.0,-0.08413,6e-05,8.33655]
[1777909854538,45.04,79745.41,0.0,-0.08413,6e-05,8.33655]
[1777909854813,45.04,79746.78,0.0,-0.08405,6e-05,8.33033]
[1777909855820,45.04,79734.62,0.0,-0.08482,6e-05,8.38667]
[1777909860855,45.04,79742.47,0.0,-0.08432,6e-05,8.35053]
[1777909864349,45.04,79744.07,0.0,-0.08422,6e-05,8.34327]
[1777909870619,45.04,79740.94,0.0,-0.08443,6e-05,8.35807]
[1777909872799,45.04,79740.94,0.0,-0.08443,6e-05,8.35807]
[1777909876750,45.04,79736.09,0.0,-0.08474,6e-05,8.38054]
[1777909876853,45.04,79736.09,0.0,-0.08474,6e-05,8.38054]
[1777909878426,45.04,79726.12,0.0,-0.08537,6e-05,8.42664]
[1777909878747,45.04,79726.12,0.0,-0.08537,6e-05,8.42664]
[1777909878849,45.04,79713.4,0.0,-0.0862,6e-05,8.48589]
[1777909880237,45.04,79713.4,0.0,-0.0862,6e-05,8.48589]
[1777909880951,45.04,79699.31,0.0,-0.08711,7e-05,8.55179]
[1777909881294,45.04,79689.01,0.0,-0.08779,7e-05,8.60001]
[1777909883543,45.04,79689.01,0.0,-0.08779,7e-05,8.60001]
[1777909883582,45.04,79671.11,0.0,-0.08896,7e-05,8.68384]
[1777909884202,45.04,79671.11,0.0,-0.08896,7e-05,8.68384]
[1777909884515,45.04,79671.11,0.0,-0.08896,7e-05,8.68384]
[1777909885829,45.04,79665.98,0.0,-0.0893,7e-05,8.70781]
[1777909885898,45.04,79665.98,0.0,-0.0893,7e-05,8.70781]
[1777909886535,45.04,79660.41,0.0,-0.08967,7e-05,8.73386]
[1777909887587,45.04,79658.74,0.0,-0.08978,7e-05,8.74148]
[1777909888849,45.04,79661.38,0.0,-0.0896,7e-05,8.72876]
[1777909890764,45.04,79637.09,0.0,-0.09122,7e-05,8.84289]
[1777909892382,45.04,79637.09,0.0,-0.09117,7e-05,8.83786]
[1777909892901,45.04,79637.09,0.0,-0.09117,7e-05,8.83786]
[1777909893292,45.04,79628.28,0.0,-0.09177,7e-05,8.87962]
[1777909893660,45.04,79628.28,0.0,-0.09177,7e-05,8.87962]
[1777909893824,45.04,79628.28,0.0,-0.09177,7e-05,8.87962]
[1777909893901,45.03,79613.14,0.0,-0.09274,7e-05,8.94785]
[1777909894833,45.03,79600.62,0.0,-0.0936,7e-05,9.00752]
[1777909897650,45.03,79595.29,0.0,-0.09396,7e-05,9.03261]
[1777909899956,45.02,79581.42,0.0,-0.09491,7e-05,9.09817]
[1777909901287,45.02,79585.65,0.0,-0.09461,7e-05,9.07749]
[1777909901837,45.02,79563.16,0.0,-0.09618,7e-05,9.18546]
[1777909902799,45.02,79543.69,0.0,-0.09755,7e-05,9.27917]
[1777909903573,45.02,79543.69,0.0,-0.09755,7e-05,9.27917]
[1777909903902,45.02,79543.69,0.0,-0.09755,7e-05,9.27917]
[1777909905783,45.02,79562.4,0.0,-0.09622,7e-05,9.18771]
[1777909907225,45.02,79562.4,0.0,-0.09622,7e-05,9.18771]
[1777909907861,45.01,79552.02,0.0,-0.09694,7e-05,9.23724]
[1777909908222,45.01,79552.02,0.0,-0.09694,7e-05,9.23724]
[1777909908519,45.01,79552.02,0.0,-0.09694,7e-05,9.23724]
[1777909908576,45.01,79552.02,0.0,-0.09694,7e-05,9.23724]
[1777909913518,45.01,79558.97,0.0,-0.09642,7e-05,9.20185]
[1777909916235,45.01,79569.52,0.0,-0.09566,7e-05,9.14964]
[1777909919850,45.0,79562.39,0.0,-0.09615,7e-05,9.18315]
[1777909920413,45.0,79562.42,0.0,-0.09614,7e-05,9.18272]
[1777909920514,45.0,79547.39,0.0,-0.09721,7e-05,9.25536]
[1777909922388,45.0,79563.06,0.0,-0.09609,7e-05,9.17897]
[1777909927304,45.0,79561.34,0.0,-0.09619,7e-05,9.18602]
[1777909928527,45.0,79553.04,0.0,-0.09677,7e-05,9.2258]
[1777909928778,45.0,79553.04,0.0,-0.09677,7e-05,9.2258]
[1777909928866,45.0,79553.04,0.0,-0.09677,7e-05,9.2258]
[1777909928871,44.99,79541.47,0.0,-0.09759,7e-05,9.28116]
[1777909929070,44.99,79541.47,0.0,-0.09759,7e-05,9.28116]
[1777909929997,44.99,79541.47,0.0,-0.09759,7e-05,9.28116]
[1777909932292,44.99,79551.03,0.0,-0.09689,7e-05,9.23362]
[1777909932668,44.99,79551.03,0.0,-0.09689,7e-05,9.23362]
[1777909933688,44.99,79549.97,0.0,-0.09696,7e-05,9.23836]
[1777909933772,44.99,79549.83,0.0,-0.09696,7e-05,9.23865]
[1777909934278,44.99,79549.83,0.0,-0.09696,7e-05,9.23865]
[1777909934593,44.99,79548.63,0.0,-0.09705,7e-05,9.24446]
[1777909940489,44.98,79545.95,0.0,-0.0972,7e-05,9.25505]
[1777909945526,44.97,79552.63,0.0,-0.0967,7e-05,9.22086]
[1777909946598,44.97,79566.67,0.0,-0.09571,7e-05,9.1527]
[1777909949188,44.97,79575.49,0.0,-0.09508,7e-05,9.1093]
[1777909949297,44.97,79575.49,0.0,-0.09508,7e-05,9.1093]
[1777909949532,44.97,79575.49,0.0,-0.09508,7e-05,9.1093]
[1777909949579,44.97,79575.49,0.0,-0.09508,7e-05,9.1093]
[1777909949870,44.97,79575.49,0.0,-0.09508,7e-05,9.1093]
[1777909949953,44.97,79600.64,0.0,-0.09333,7e-05,8.98811]
[1777909950457,44.97,79600.64,0.0,-0.09333,7e-05,8.98811]
[1777909950585,44.97,79600.64,0.0,-0.09333,7e-05,8.98811]
[1777909950672,44.97,79611.76,0.0,-0.09256,7e-05,8.93452]
[1777909951314,44.97,79611.76,0.0,-0.09256,7e-05,8.93452]
[1777909952667,44.97,79655.4,0.0,-0.08956,7e-05,8.72171]
[1777909953932,44.97,79655.4,0.0,-0.08956,7e-05,8.72171]
[1777909954040,44.97,79655.53,0.0,-0.08954,7e-05,8.72067]
[1777909954244,44.97,79655.53,0.0,-0.08954,7e-05,8.72067]
[1777909954340,44.97,79655.53,0.0,-0.08954,7e-05,8.72067]
[1777909954808,44.97,79655.53,0.0,-0.08954,7e-05,8.72067]
[1777909954828,44.97,79717.09,0.0,-0.0855,6e-05,8.4318]
[1777909955070,44.97,79717.09,0.0,-0.0855,6e-05,8.4318]
[1777909955643,44.96,79717.2,0.0,-0.08549,6e-05,8.43074]
[1777909956815,44.96,79717.2,0.0,-0.08549,6e-05,8.43074]
[1777909956907,44.96,79785.33,0.0,-0.08118,6e-05,8.11645]
[1777909957629,44.96,79785.33,0.0,-0.08118,6e-05,8.11645]
[1777909957868,44.96,79785.33,0.0,-0.08118,6e-05,8.11645]
[1777909957882,44.96,79808.36,0.0,-0.07977,6e-05,8.0114]
[1777909958809,44.96,79808.36,0.0,-0.07977,6e-05,8.0114]
[1777909958934,44.96,79787.45,0.0,-0.08105,6e-05,8.10667]
[1777909959128,44.96,79787.45,0.0,-0.08105,6e-05,8.10667]
[1777909959775,44.96,79787.45,0.0,-0.08105,6e-05,8.10667]
[1777909959839,44.96,79787.45,0.0,-0.08105,6e-05,8.10667]
[1777909959928,44.96,79764.77,0.0,-0.08247,6e-05,8.21079]
[1777909960424,44.96,79764.77,0.0,-0.08247,6e-05,8.21079]
[1777909960637,44.96,79764.77,0.0,-0.08247,6e-05,8.21079]
[1777909960992,44.96,79764.77,0.0,-0.08247,6e-05,8.21079]
[1777909960721,44.96,79750.37,0.0,-0.08337,6e-05,8.27709]
[1777909962025,44.96,79750.71,0.0,-0.08335,6e-05,8.27551]
[1777909963851,44.96,79711.93,0.0,-0.08583,6e-05,8.45553]
[1777909964115,44.96,79711.93,0.0,-0.08583,6e-05,8.45553]
[1777909964432,44.96,79711.93,0.0,-0.08583,6e-05,8.45553]
[1777909964785,44.96,79711.93,0.0,-0.08583,6e-05,8.45553]
[1777909964790,44.97,79693.9,0.0,-0.08701,7e-05,8.54001]
[1777909965117,44.97,79693.9,0.0,-0.08701,7e-05,8.54001]
[1777909965315,44.97,79693.9,0.0,-0.08701,7e-05,8.54001]
[1777909965491,44.97,79693.9,0.0,-0.08701,7e-05,8.54001]
[1777909965732,44.97,79693.49,0.0,-0.08704,7e-05,8.54193]
[1777909966738,44.97,79668.23,0.0,-0.0887,7e-05,8.6608]
[1777909967299,44.97,79668.23,0.0,-0.0887,7e-05,8.6608]
[1777909967541,44.97,79668.23,0.0,-0.0887,7e-05,8.6608]
[1777909967745,44.97,79667.81,0.0,-0.08873,7e-05,8.66267]
[1777909968538,44.97,79667.81,0.0,-0.08873,7e-05,8.66267]
[1777909973164,44.96,79657.58,0.0,-0.0894,7e-05,8.71024]
[1777909978490,44.96,79664.64,0.0,-0.08891,7e-05,8.67597]
[1777909978700,44.96,79664.64,0.0,-0.08891,7e-05,8.67597]
[1777909980285,44.96,79671.56,0.0,-0.08845,7e-05,8.64302]
[1777909980620,44.96,79671.56,0.0,-0.08845,7e-05,8.64302]
[1777909981434,44.96,79672.42,0.0,-0.08839,7e-05,8.63882]
[1777909981443,44.96,79672.42,0.0,-0.08839,7e-05,8.63882]
[1777909981848,44.96,79677.99,0.0,-0.08802,7e-05,8.61249]
[1777909982444,44.96,79677.99,0.0,-0.08802,7e-05,8.61249]
[1777909982819,44.96,79677.99,0.0,-0.08802,7e-05,8.61249]
[1777909984530,44.96,79684.2,0.0,-0.08761,7e-05,8.58309]
[1777909984652,44.96,79684.2,0.0,-0.08761,7e-05,8.58309]
[1777909985392,44.96,79689.57,0.0,-0.08726,7e-05,8.55785]
[1777909985406,44.96,79689.57,0.0,-0.08726,7e-05,8.55785]
[1777909985873,44.96,79687.17,0.0,-0.08742,7e-05,8.56907]
[1777909986880,44.96,79700.39,0.0,-0.08655,7e-05,8.50716]
[1777909988894,44.96,79720.85,0.0,-0.08523,6e-05,8.41168]
[1777909990522,44.96,79721.21,0.0,-0.0852,6e-05,8.4099]
[1777909991182,44.96,79721.21,0.0,-0.0852,6e-05,8.40978]
[1777909991918,44.96,79732.73,0.0,-0.08446,6e-05,8.35622]
[1777909992728,44.96,79732.73,0.0,-0.08446,6e-05,8.35622]
[1777909992922,44.96,79734.67,0.0,-0.08434,6e-05,8.34722]
[1777909994183,44.96,79734.34,0.0,-0.08436,6e-05,8.34874]
[1777909994938,44.96,79732.98,0.0,-0.08444,6e-05,8.35503]
[1777909996952,44.96,79715.83,0.0,-0.08554,6e-05,8.43457]
[1777910000312,44.96,79711.53,0.0,-0.08582,6e-05,8.4547]
[1777910000391,44.96,79711.53,0.0,-0.08582,6e-05,8.4547]
[1777910002327,44.96,79717.58,0.0,-0.08543,6e-05,8.42625]
[1777910002716,44.96,79717.58,0.0,-0.08543,6e-05,8.42625]
[1777910004002,44.95,79742.49,0.0,-0.08383,6e-05,8.31053]
[1777910009028,44.96,79741.42,0.0,-0.0839,6e-05,8.31576]
[1777910009077,44.96,79740.98,0.0,-0.08393,6e-05,8.31783]
[1777910010050,44.96,79740.98,0.0,-0.08393,6e-05,8.31787]
[1777910013010,44.96,79741.72,0.0,-0.08384,6e-05,8.30955]
[1777910013016,44.96,79741.72,0.0,-0.08384,6e-05,8.30955]
[1777910013071,44.96,79742.82,0.0,-0.08377,6e-05,8.3045]
[1777910015093,44.96,79736.19,0.0,-0.0842,6e-05,8.33522]
[1777910020398,44.96,79735.61,0.0,-0.08423,6e-05,8.33788]
[1777910020457,44.96,79735.61,0.0,-0.08423,6e-05,8.33788]
[1777910021093,44.96,79735.61,0.0,-0.08423,6e-05,8.33788]
[1777910021897,44.96,79737.7,0.0,-0.0841,6e-05,8.3282]
[1777910022028,44.96,79750.65,0.0,-0.08328,6e-05,8.26839]
[1777910022230,44.96,79750.65,0.0,-0.08328,6e-05,8.26839]
[1777910022351,44.96,79750.65,0.0,-0.08328,6e-05,8.26839]
[1777910022753,44.96,79750.65,0.0,-0.08328,6e-05,8.26839]
[1777910022756,44.96,79771.57,0.0,-0.08197,6e-05,8.17219]
[1777910023519,44.96,79771.57,0.0,-0.08197,6e-05,8.17219]
[1777910023910,44.96,79771.57,0.0,-0.08197,6e-05,8.17219]
[1777910024002,44.96,79820.15,0.0,-0.07898,6e-05,7.95122]
[1777910024422,44.96,79820.15,0.0,-0.07898,6e-05,7.95122]
[1777910024911,44.96,79820.15,0.0,-0.07898,6e-05,7.95122]
[1777910024921,44.96,79830.51,0.0,-0.07836,6e-05,7.90464]
[1777910025599,44.96,79830.51,0.0,-0.07836,6e-05,7.90464]
[1777910025672,44.96,79825.45,0.0,-0.07867,6e-05,7.92779]
[1777910028016,44.96,79808.24,0.0,-0.07972,6e-05,8.0062]
[1777910030453,44.96,79827.53,0.0,-0.07856,6e-05,7.91944]
[1777910031174,44.96,79827.53,0.0,-0.07856,6e-05,7.91944]
[1777910031437,44.96,79827.53,0.0,-0.07856,6e-05,7.91944]
[1777910033890,44.96,79799.15,0.0,-0.08029,6e-05,8.04876]
[1777910034565,44.96,79799.15,0.0,-0.08029,6e-05,8.04876]
[1777910036822,44.96,79789.74,0.0,-0.08087,6e-05,8.09173]
[1777910036914,44.96,79780.05,0.0,-0.08147,6e-05,8.13612]
[1777910038481,44.96,79774.24,0.0,-0.08184,6e-05,8.16271]
[1777910038529,44.96,79774.24,0.0,-0.08184,6e-05,8.16271]
[1777910038843,44.96,79774.24,0.0,-0.08184,6e-05,8.16271]
[1777910038900,44.96,79772.22,0.0,-0.08196,6e-05,8.17191]
[1777910041908,44.96,79786.49,0.0,-0.08107,6e-05,8.10658]
[1777910043420,44.96,79788.71,0.0,-0.08094,6e-05,8.09649]
[1777910047313,44.96,79792.68,0.0,-0.0807,6e-05,8.0786]
[1777910047354,44.97,79802.83,0.0,-0.08007,6e-05,8.03249]
[1777910049864,44.97,79818.95,0.0,-0.0791,6e-05,7.95993]
[1777910050466,44.97,79818.95,0.0,-0.0791,6e-05,7.95993]
[1777910050562,44.97,79825.92,0.0,-0.07868,6e-05,7.92871]
[1777910052226,44.97,79825.68,0.0,-0.0787,6e-05,7.93013]
[1777910052629,44.97,79825.68,0.0,-0.0787,6e-05,7.93013]
[1777910056902,44.97,79840.46,0.0,-0.07782,6e-05,7.86458]
[1777910059568,44.97,79838.89,0.0,-0.07792,6e-05,7.87185]
[1777910061587,44.97,79846.97,0.0,-0.07744,6e-05,7.83563]
[1777910063417,44.97,79840.0,0.0,-0.07786,6e-05,7.86733]
[1777910063553,44.97,79840.0,0.0,-0.07786,6e-05,7.86733]
[1777910063589,44.97,79840.0,0.0,-0.07786,6e-05,7.86733]
[1777910063691,44.97,79834.49,0.0,-0.07819,6e-05,7.89221]
[1777910065586,44.97,79834.49,0.0,-0.07819,6e-05,7.89221]
[1777910065699,44.97,79834.49,0.0,-0.07819,6e-05,7.89221]
[1777910065776,44.98,79826.58,0.0,-0.07868,6e-05,7.92862]
[1777910067417,44.98,79835.77,0.0,-0.07813,6e-05,7.88749]
[1777910067652,44.98,79835.77,0.0,-0.07813,6e-05,7.88749]
[1777910070151,44.98,79837.55,0.0,-0.07803,6e-05,7.88027]
[1777910071703,44.98,79836.23,0.0,-0.07812,6e-05,7.887]
[1777910077525,44.99,79854.22,0.0,-0.07702,6e-05,7.80292]
[1777910082561,44.99,79856.92,0.0,-0.07687,6e-05,7.7917]
[1777910085412,44.99,79857.05,0.0,-0.07687,6e-05,7.79157]
[1777910085536,44.99,79857.05,0.0,-0.07687,6e-05,7.79157]
[1777910086149,44.99,79866.5,0.0,-0.07632,6e-05,7.74957]
[1777910086821,44.99,79860.41,0.0,-0.07668,6e-05,7.77707]
[1777910092630,45.0,79849.41,0.0,-0.07738,6e-05,7.83012]
[1777910093361,45.0,79849.41,0.0,-0.07738,6e-05,7.83012]
[1777910093375,45.0,79849.41,0.0,-0.07738,6e-05,7.83012]
[1777910094535,45.0,79845.76,0.0,-0.07761,6e-05,7.84698]
[1777910094612,45.0,79845.76,0.0,-0.07761,6e-05,7.84698]
[1777910096154,45.01,79866.77,0.0,-0.07637,6e-05,7.75385]
[1777910102134,45.01,79876.56,0.0,-0.07581,6e-05,7.71164]
[1777910102324,45.01,79874.42,0.0,-0.07594,6e-05,7.7215]
[1777910103136,45.01,79883.4,0.0,-0.07542,6e-05,7.6819]
[1777910103604,45.01,79883.4,0.0,-0.07542,6e-05,7.6819]
[1777910103982,45.01,79901.65,0.0,-0.07436,6e-05,7.60139]
[1777910105725,45.02,79913.93,0.0,-0.07367,6e-05,7.54813]
[1777910106924,45.02,79913.93,0.0,-0.07367,6e-05,7.54813]
[1777910107043,45.02,79923.8,0.0,-0.07311,6e-05,7.50535]
[1777910107487,45.02,79923.8,0.0,-0.07311,6e-05,7.50535]
[1777910107760,45.02,79923.8,0.0,-0.07311,6e-05,7.50535]
[1777910107869,45.02,79986.84,0.0,-0.06958,5e-05,7.23152]
[1777910108729,45.02,79986.84,0.0,-0.06958,5e-05,7.23152]
[1777910108822,45.02,80003.94,0.0,-0.06866,5e-05,7.15905]
[1777910109935,45.02,80003.94,0.0,-0.06866,5e-05,7.15905]
[1777910110820,45.02,80012.61,0.0,-0.0682,5e-05,7.12271]
[1777910112061,45.02,80019.58,0.0,-0.06783,5e-05,7.09382]
[1777910113120,45.03,80021.9,0.0,-0.06772,5e-05,7.08448]
[1777910113222,45.03,80021.9,0.0,-0.06772,5e-05,7.08448]
[1777910114373,45.06,80017.15,0.0,-0.06811,5e-05,7.11606]
[1777910114803,45.06,80014.7,0.0,-0.06825,5e-05,7.12704]
[1777910118168,45.09,79985.87,0.0,-0.06994,6e-05,7.26022]
[1777910121043,45.11,79970.28,0.0,-0.07091,6e-05,7.33601]
[1777910125846,45.12,79965.32,0.0,-0.07122,6e-05,7.35958]
[1777910125862,45.12,79965.32,0.0,-0.07122,6e-05,7.35958]
[1777910130031,45.13,79953.29,0.0,-0.07192,6e-05,7.41419]
[1777910133471,45.13,79952.56,0.0,-0.07194,6e-05,7.41387]
[1777910133793,45.13,79952.56,0.0,-0.07194,6e-05,7.41387]
[1777910133953,45.13,79953.07,0.0,-0.07191,6e-05,7.41209]
[1777910135968,45.18,79932.94,0.0,-0.07325,6e-05,7.51523]
[1777910141002,45.19,79929.15,0.0,-0.0735,6e-05,7.53497]
[1777910142009,45.19,79940.12,0.0,-0.07289,6e-05,7.48764]
[1777910147044,45.22,79937.07,0.0,-0.07318,6e-05,7.51066]
[1777910149368,45.22,79927.33,0.0,-0.07376,6e-05,7.55459]
[1777910150065,45.22,79928.29,0.0,-0.07371,6e-05,7.55099]
[1777910150634,45.22,79928.29,0.0,-0.07371,6e-05,7.55099]
[1777910156107,45.23,79914.23,0.0,-0.07456,6e-05,7.616]
[1777910160135,45.24,79925.34,0.0,-0.07395,6e-05,7.56928]
[1777910162019,45.24,79925.39,0.0,-0.07395,6e-05,7.56964]
[1777910162240,45.24,79929.92,0.0,-0.0737,6e-05,7.55037]
[1777910162761,45.24,79929.92,0.0,-0.0737,6e-05,7.55037]
[1777910165170,45.26,79940.6,0.0,-0.07318,6e-05,7.51091]
[1777910167418,45.28,79943.82,0.0,-0.07309,6e-05,7.50427]
[1777910167451,45.28,79943.82,0.0,-0.07309,6e-05,7.50427]
[1777910168191,45.3,79943.86,0.0,-0.07318,6e-05,7.51076]
[1777910168862,45.3,79943.86,0.0,-0.07318,6e-05,7.51076]
[1777910170870,45.32,79946.18,0.0,-0.07314,6e-05,7.50816]
[1777910170887,45.32,79946.18,0.0,-0.07314,6e-05,7.50816]
[1777910171211,45.33,79944.47,0.0,-0.07325,6e-05,7.51628]
[1777910176248,45.37,79949.91,0.0,-0.07313,6e-05,7.50804]
[1777910181282,45.4,79945.69,0.0,-0.07349,6e-05,7.53554]
[1777910184143,45.4,79947.08,0.0,-0.07343,6e-05,7.53075]
[1777910184197,45.4,79947.08,0.0,-0.07343,6e-05,7.53075]
[1777910185063,45.4,79945.79,0.0,-0.07351,6e-05,7.53701]
[1777910185285,45.4,79945.79,0.0,-0.07351,6e-05,7.53701]
[1777910185310,45.41,79928.58,0.0,-0.0745,6e-05,7.61284]
[1777910186222,45.41,79928.58,0.0,-0.0745,6e-05,7.61284]
[1777910186317,45.41,79916.4,0.0,-0.07521,6e-05,7.66681]
[1777910188689,45.41,79944.28,0.0,-0.07362,6e-05,7.5456]
[1777910190113,45.41,79944.28,0.0,-0.07362,6e-05,7.5456]
[1777910190853,45.41,79940.32,0.0,-0.07386,6e-05,7.56403]
[1777910191317,45.41,79940.32,0.0,-0.07386,6e-05,7.56403]
[1777910191329,45.42,79933.54,0.0,-0.07425,6e-05,7.59425]
[1777910192045,45.42,79933.54,0.0,-0.07425,6e-05,7.59425]
[1777910192054,45.42,79933.54,0.0,-0.07425,6e-05,7.59425]
[1777910192066,45.42,79921.73,0.0,-0.0749,6e-05,7.64172]
[1777910192638,45.42,79921.73,0.0,-0.0749,6e-05,7.64172]
[1777910193278,45.42,79921.73,0.0,-0.0749,6e-05,7.64172]
[1777910193360,45.42,79918.24,0.0,-0.07511,6e-05,7.6575]
[1777910197516,45.42,79917.98,0.0,-0.07514,6e-05,7.65994]
[1777910197806,45.42,79917.98,0.0,-0.07514,6e-05,7.65994]
[1777910199330,45.42,79928.9,0.0,-0.07452,6e-05,7.61296]
[1777910199399,45.42,79928.9,0.0,-0.07452,6e-05,7.61296]
[1777910199448,45.42,79928.9,0.0,-0.07452,6e-05,7.61296]
[1777910200012,45.42,79928.9,0.0,-0.07452,6e-05,7.61296]
[1777910200539,45.42,79930.3,0.0,-0.07444,6e-05,7.60695]
[1777910201053,45.43,79925.59,0.0,-0.07472,6e-05,7.62809]
[1777910201782,45.43,79925.59,0.0,-0.07472,6e-05,7.62809]
[1777910201794,45.43,79925.59,0.0,-0.07472,6e-05,7.62809]
[1777910201872,45.43,79923.71,0.0,-0.07483,6e-05,7.63681]
[1777910205570,45.43,79924.22,0.0,-0.07482,6e-05,7.6355]
[1777910205750,45.43,79924.22,0.0,-0.07482,6e-05,7.6355]
[1777910209312,45.43,79922.18,0.0,-0.07495,6e-05,7.6459]
[1777910209708,45.43,79922.08,0.0,-0.07496,6e-05,7.64641]
[1777910214679,45.44,79913.48,0.0,-0.07546,6e-05,7.68475]
[1777910218549,45.44,79931.2,0.0,-0.07444,6e-05,7.60702]
[1777910219463,45.44,79931.2,0.0,-0.07444,6e-05,7.60702]
[1777910221491,45.44,79930.78,0.0,-0.07447,6e-05,7.60918]
[1777910221570,45.44,79930.78,0.0,-0.07447,6e-05,7.60918]
[1777910225675,45.44,79938.62,0.0,-0.07403,6e-05,7.57528]
[1777910225870,45.44,79938.62,0.0,-0.07403,6e-05,7.57528]
[1777910227520,45.44,79940.33,0.0,-0.07393,6e-05,7.56813]
[1777910227674,45.44,79950.62,0.0,-0.07335,6e-05,7.52346]
[1777910231423,45.44,79946.84,0.0,-0.07358,6e-05,7.5408]
[1777910232886,45.44,79946.84,0.0,-0.07358,6e-05,7.5408]
[1777910232908,45.44,79946.84,0.0,-0.07358,6e-05,7.5408]
[1777910234981,45.44,79942.48,0.0,-0.07383,6e-05,7.56021]
[1777910235069,45.44,79934.5,0.0,-0.07429,6e-05,7.5954]
[1777910237696,45.45,79923.01,0.0,-0.07495,6e-05,7.64595]
[1777910241527,45.45,79927.9,0.0,-0.07467,6e-05,7.62481]
[1777910241585,45.45,79927.9,0.0,-0.07467,6e-05,7.62481]
[1777910241765,45.45,79927.9,0.0,-0.07467,6e-05,7.62481]
[1777910245725,45.45,79925.58,0.0,-0.07482,6e-05,7.63625]
[1777910245810,45.45,79933.57,0.0,-0.07437,6e-05,7.60168]
[1777910248436,45.45,79935.06,0.0,-0.0743,6e-05,7.59614]
[1777910249079,45.46,79930.45,0.0,-0.07457,6e-05,7.61679]
[1777910249749,45.46,79930.45,0.0,-0.07457,6e-05,7.61679]
[1777910249844,45.46,79930.45,0.0,-0.07457,6e-05,7.61679]
[1777910250133,45.46,79930.47,0.0,-0.07457,6e-05,7.61716]
[1777910251040,45.46,79930.47,0.0,-0.07457,6e-05,7.61716]
[1777910251898,45.46,79936.23,0.0,-0.0742,6e-05,7.58724]
[1777910252954,45.46,79941.29,0.0,-0.07392,6e-05,7.56565]
[1777910255843,45.46,79941.09,0.0,-0.07394,6e-05,7.56701]
[1777910255928,45.46,79941.44,0.0,-0.07392,6e-05,7.56564]
[1777910259880,45.46,79933.58,0.0,-0.07437,6e-05,7.60042]
[1777910260614,45.46,79932.66,0.0,-0.07443,6e-05,7.60458]
[1777910262903,45.46,79928.92,0.0,-0.07465,6e-05,7.62152]
[1777910265931,45.47,79921.18,0.0,-0.07511,6e-05,7.65674]
[1777910265953,45.47,79921.18,0.0,-0.07511,6e-05,7.65674]
[1777910267478,45.47,79908.82,0.0,-0.07584,6e-05,7.71184]
[1777910268372,45.47,79921.64,0.0,-0.0751,6e-05,7.65581]
[1777910269048,45.47,79921.64,0.0,-0.0751,6e-05,7.65581]
[1777910274954,45.48,79916.63,0.0,-0.07542,6e-05,7.68033]
[1777910276156,45.48,79916.63,0.0,-0.07542,6e-05,7.68033]
[1777910276161,45.48,79916.63,0.0,-0.07542,6e-05,7.68033]
[1777910278840,45.48,79923.5,0.0,-0.07504,6e-05,7.65123]
[1777910280218,45.48,79907.9,0.0,-0.07595,6e-05,7.72058]
[1777910286032,45.49,79912.01,0.0,-0.07573,6e-05,7.70398]
[1777910290431,45.49,79917.3,0.0,-0.07544,6e-05,7.68198]
[1777910292230,45.49,79915.51,0.0,-0.07555,6e-05,7.69015]
[1777910298116,45.5,79917.21,0.0,-0.07548,6e-05,7.68459]
[1777910301257,45.5,79928.22,0.0,-0.07485,6e-05,7.63716]
[1777910307179,45.51,79931.88,0.0,-0.07467,6e-05,7.62324]
[1777910311629,45.51,79936.47,0.0,-0.07438,6e-05,7.59983]
[1777910312213,45.51,79947.24,0.0,-0.07377,6e-05,7.55326]
[1777910314412,45.51,79966.4,0.0,-0.0727,6e-05,7.47064]
[1777910314635,45.51,79966.4,0.0,-0.0727,6e-05,7.47064]
[1777910317316,45.52,79957.16,0.0,-0.07322,6e-05,7.51114]
[1777910317319,45.52,79953.91,0.0,-0.07341,6e-05,7.52543]
[1777910318600,45.52,79953.91,0.0,-0.07341,6e-05,7.52559]
[1777910318842,45.52,79953.91,0.0,-0.07341,6e-05,7.52559]
[1777910319272,45.52,79952.91,0.0,-0.07347,6e-05,7.53009]
[1777910324306,45.52,79957.37,0.0,-0.07323,6e-05,7.51164]
[1777910326438,45.52,79955.32,0.0,-0.07335,6e-05,7.52112]
[1777910326451,45.52,79955.32,0.0,-0.07335,6e-05,7.52112]
[1777910327477,45.52,79961.09,0.0,-0.07304,6e-05,7.4968]
[1777910329881,45.52,79961.0,0.0,-0.07305,6e-05,7.49765]
[1777910335383,45.53,79962.61,0.0,-0.07298,6e-05,7.49219]
[1777910336313,45.53,79962.61,0.0,-0.07298,6e-05,7.49219]
[1777910339984,45.53,79962.97,0.0,-0.07297,6e-05,7.49158]
[1777910342433,45.53,79981.87,0.0,-0.07192,6e-05,7.41073]
[1777910347467,45.54,79982.88,0.0,-0.07189,6e-05,7.40809]
[1777910352112,45.54,79996.82,0.0,-0.07114,6e-05,7.35007]
[1777910357845,45.55,80001.51,0.0,-0.0709,6e-05,7.33179]
[1777910358294,45.55,80001.51,0.0,-0.0709,6e-05,7.33179]
[1777910358366,45.55,80003.47,0.0,-0.07081,5e-05,7.32437]
[1777910358679,45.55,80003.47,0.0,-0.07081,5e-05,7.32437]
[1777910358772,45.55,80003.47,0.0,-0.07081,5e-05,7.32437]
[1777910358935,45.55,80003.47,0.0,-0.07081,5e-05,7.32437]
[1777910359347,45.55,80003.47,0.0,-0.07081,5e-05,7.32437]
[1777910359397,45.55,80016.04,0.0,-0.07012,5e-05,7.27119]
[1777910360246,45.55,80016.04,0.0,-0.07012,5e-05,7.27119]
[1777910362571,45.56,80026.22,0.0,-0.06959,5e-05,7.22977]
[1777910362766,45.56,80026.22,0.0,-0.06959,5e-05,7.22977]
[1777910363186,45.56,80026.22,0.0,-0.06959,5e-05,7.22977]
[1777910363498,45.56,80037.0,0.0,-0.06903,5e-05,7.18545]
[1777910365446,45.56,80037.0,0.0,-0.06903,5e-05,7.18545]
[1777910365464,45.58,80047.19,0.0,-0.06853,5e-05,7.1467]
[1777910365904,45.58,80047.19,0.0,-0.06853,5e-05,7.1467]
[1777910366364,45.58,80047.19,0.0,-0.06853,5e-05,7.1467]
[1777910366411,45.58,80047.14,0.0,-0.06854,5e-05,7.14691]
[1777910367380,45.62,80073.24,0.0,-0.06733,5e-05,7.05212]
[1777910367858,45.62,80073.24,0.0,-0.06733,5e-05,7.05212]
[1777910368451,45.62,80073.24,0.0,-0.06733,5e-05,7.05212]
[1777910373569,45.69,80074.34,0.0,-0.06753,5e-05,7.06685]
[1777910373880,45.69,80074.34,0.0,-0.06753,5e-05,7.06685]
[1777910374429,45.69,80074.34,0.0,-0.06753,5e-05,7.06685]
[1777910374434,45.72,80069.39,0.0,-0.06793,5e-05,7.09854]
[1777910377410,45.74,80059.3,0.0,-0.06853,5e-05,7.14599]
[1777910377421,45.76,80047.33,0.0,-0.06927,5e-05,7.20446]
[1777910378096,45.76,80047.33,0.0,-0.06927,5e-05,7.20446]
[1777910378125,45.77,80041.03,0.0,-0.06965,5e-05,7.23435]
[1777910379130,45.77,80041.03,0.0,-0.06965,5e-05,7.23435]
[1777910379256,45.77,80041.03,0.0,-0.06965,5e-05,7.23435]
[1777910379365,45.77,80041.03,0.0,-0.06965,5e-05,7.23435]
[1777910379405,45.77,80032.79,0.0,-0.0701,5e-05,7.26953]
[1777910380391,45.77,80032.79,0.0,-0.0701,5e-05,7.26953]
[1777910380917,45.77,80039.87,0.0,-0.06972,5e-05,7.23976]
[1777910381181,45.77,80039.87,0.0,-0.06972,5e-05,7.23976]
[1777910381269,45.78,80057.76,0.0,-0.06876,5e-05,7.16454]
[1777910382432,45.78,80023.74,0.0,-0.07061,5e-05,7.30932]
[1777910383415,45.78,80003.2,0.0,-0.07174,6e-05,7.39696]
[1777910386691,45.78,79998.33,0.0,-0.07202,6e-05,7.41847]
[1777910388654,45.78,79992.7,0.0,-0.07234,6e-05,7.44326]
[1777910390208,45.78,79990.93,0.0,-0.07245,6e-05,7.45152]
[1777910392411,45.79,79968.67,0.0,-0.07372,6e-05,7.5498]
[1777910393909,45.79,79988.39,0.0,-0.07262,6e-05,7.46489]
[1777910395523,45.79,79988.39,0.0,-0.07262,6e-05,7.46489]
[1777910399601,45.79,79998.31,0.0,-0.07208,6e-05,7.42342]
[1777910404705,45.8,79987.18,0.0,-0.07272,6e-05,7.47277]
[1777910405620,45.8,79987.18,0.0,-0.07272,6e-05,7.47277]
[1777910405881,45.8,80006.39,0.0,-0.07166,6e-05,7.39059]
[1777910406888,45.8,80020.61,0.0,-0.07088,5e-05,7.33024]
[1777910408222,45.8,80020.61,0.0,-0.07088,5e-05,7.33024]
[1777910408312,45.8,80010.42,0.0,-0.07144,6e-05,7.37417]
[1777910409588,45.8,80008.56,0.0,-0.07155,6e-05,7.38248]
[1777910409734,45.8,80008.56,0.0,-0.07155,6e-05,7.38248]
[1777910410354,45.8,80008.56,0.0,-0.07155,6e-05,7.38248]
[1777910410556,45.8,80023.04,0.0,-0.07076,5e-05,7.32076]
[1777910410957,45.8,80037.53,0.0,-0.06997,5e-05,7.25925]
[1777910414207,45.8,80034.26,0.0,-0.07015,5e-05,7.27344]
[1777910414538,45.8,80020.26,0.0,-0.07092,5e-05,7.33328]
[1777910415536,45.8,80008.23,0.0,-0.07158,6e-05,7.3847]
[1777910417967,45.81,79992.49,0.0,-0.07246,6e-05,7.45246]
[1777910423126,45.81,79985.49,0.0,-0.07286,6e-05,7.48319]
[1777910429049,45.81,79974.93,0.0,-0.07347,6e-05,7.53025]
[1777910434542,45.81,79978.53,0.0,-0.07323,6e-05,7.51021]
[1777910438112,45.82,79996.66,0.0,-0.07222,6e-05,7.43293]
[1777910438651,45.82,79996.66,0.0,-0.07222,6e-05,7.43293]
[1777910439046,45.82,79996.66,0.0,-0.07222,6e-05,7.43293]
[1777910439147,45.81,79996.87,0.0,-0.07221,6e-05,7.43183]
[1777910439715,45.81,79996.87,0.0,-0.07221,6e-05,7.43183]
[1777910439730,45.81,79996.87,0.0,-0.07221,6e-05,7.43183]
[1777910440126,45.81,79996.87,0.0,-0.07221,6e-05,7.43172]
[1777910441057,45.81,79996.87,0.0,-0.07221,6e-05,7.43172]
[1777910441135,45.81,80004.52,0.0,-0.07178,6e-05,7.39875]
[1777910442546,45.81,80004.52,0.0,-0.07178,6e-05,7.39875]
[1777910442592,45.81,80009.92,0.0,-0.07148,6e-05,7.37561]
[1777910444154,45.81,80021.62,0.0,-0.07084,5e-05,7.32566]
[1777910446116,45.81,80024.81,0.0,-0.07067,5e-05,7.31215]
[1777910446170,45.81,80020.77,0.0,-0.07089,5e-05,7.32942]
[1777910451209,45.81,80021.43,0.0,-0.07085,5e-05,7.3268]
[1777910456241,45.82,80023.54,0.0,-0.07074,5e-05,7.31827]
[1777910458536,45.82,80022.41,0.0,-0.07081,5e-05,7.32316]
[1777910459261,45.82,80020.86,0.0,-0.07089,5e-05,7.32991]
[1777910461276,45.82,80033.86,0.0,-0.07019,5e-05,7.27486]
[1777910463026,45.82,80032.55,0.0,-0.07026,5e-05,7.28057]
[1777910463291,45.82,80031.23,0.0,-0.07033,5e-05,7.28633]
[1777910465631,45.82,80028.07,0.0,-0.07051,5e-05,7.30004]
[1777910466314,45.82,80028.27,0.0,-0.0705,5e-05,7.29948]
[1777910467321,45.82,80009.55,0.0,-0.07153,6e-05,7.3792]
[1777910472357,45.82,80011.19,0.0,-0.07144,6e-05,7.37235]
[1777910474476,45.82,80001.51,0.0,-0.07198,6e-05,7.41378]
[1777910476580,45.82,79992.66,0.0,-0.07248,6e-05,7.45242]
[1777910479665,45.82,79982.38,0.0,-0.07306,6e-05,7.4975]
[1777910482213,45.83,79971.76,0.0,-0.07366,6e-05,7.5436]
[1777910487541,45.83,79959.02,0.0,-0.07439,6e-05,7.59925]
[1777910488488,45.83,79951.39,0.0,-0.07482,6e-05,7.63236]
[1777910491483,45.83,79942.31,0.0,-0.07534,6e-05,7.67173]
[1777910494667,45.83,79951.22,0.0,-0.07478,6e-05,7.62776]
[1777910498724,45.82,79944.78,0.0,-0.07515,6e-05,7.65558]
[1777910501255,45.82,79940.77,0.0,-0.07538,6e-05,7.67292]
[1777910501564,45.82,79939.26,0.0,-0.07547,6e-05,7.6795]
[1777910503580,45.82,79926.32,0.0,-0.07621,6e-05,7.73611]
[1777910504170,45.82,79926.32,0.0,-0.07621,6e-05,7.73611]
[1777910504583,45.83,79922.45,0.0,-0.07644,6e-05,7.75325]
[1777910506087,45.82,79923.02,0.0,-0.0764,6e-05,7.75055]
[1777910506597,45.82,79924.17,0.0,-0.07633,6e-05,7.7453]
[1777910507661,45.82,79924.17,0.0,-0.07633,6e-05,7.7453]
[1777910507667,45.82,79923.7,0.0,-0.07636,6e-05,7.74735]
[1777910508274,45.82,79923.7,0.0,-0.07636,6e-05,7.74735]
[1777910508615,45.82,79923.7,0.0,-0.07636,6e-05,7.74735]
[1777910512697,45.83,79922.0,0.0,-0.07647,6e-05,7.75531]
[1777910512750,45.83,79922.7,0.0,-0.07643,6e-05,7.75241]
[1777910512807,45.83,79922.7,0.0,-0.07643,6e-05,7.75241]
[1777910512885,45.83,79922.7,0.0,-0.07643,6e-05,7.75241]
[1777910513646,45.83,79922.7,0.0,-0.07643,6e-05,7.75222]
[1777910515659,45.82,79938.27,0.0,-0.07552,6e-05,7.68382]
[1777910519687,45.82,79950.33,0.0,-0.07483,6e-05,7.63103]
[1777910523808,45.82,79942.23,0.0,-0.07529,6e-05,7.66631]
[1777910524605,45.82,79942.23,0.0,-0.07529,6e-05,7.66631]
[1777910529765,45.82,79941.29,0.0,-0.07534,6e-05,7.67011]
[1777910535518,45.82,79935.12,0.0,-0.0757,6e-05,7.69689]
[1777910536659,45.82,79933.4,0.0,-0.07579,6e-05,7.70441]
[1777910541010,45.82,79923.49,0.0,-0.07636,6e-05,7.74734]
[1777910543856,45.82,79939.44,0.0,-0.07544,6e-05,7.67741]
[1777910547291,45.82,79929.59,0.0,-0.07601,6e-05,7.72038]
[1777910551564,45.82,79930.77,0.0,-0.07593,6e-05,7.71498]
[1777910557324,45.82,79937.18,0.0,-0.07552,6e-05,7.68205]
[1777910557334,45.82,79937.18,0.0,-0.07552,6e-05,7.68205]
[1777910557426,45.82,79950.59,0.0,-0.07475,6e-05,7.62368]
[1777910559349,45.82,79951.37,0.0,-0.07471,6e-05,7.62037]
[1777910564708,45.82,79956.2,0.0,-0.07444,6e-05,7.59981]
[1777910565049,45.82,79957.47,0.0,-0.07437,6e-05,7.5944]
[1777910565065,45.82,79957.47,0.0,-0.07437,6e-05,7.5944]
[1777910565148,45.82,79962.06,0.0,-0.07411,6e-05,7.5746]
[1777910567457,45.82,79964.25,0.0,-0.07399,6e-05,7.56525]
[1777910569584,45.82,79964.48,0.0,-0.07398,6e-05,7.56452]
[1777910569610,45.82,79964.48,0.0,-0.07398,6e-05,7.56452]
[1777910570721,45.82,79973.07,0.0,-0.07349,6e-05,7.52751]
[1777910570732,45.82,79993.74,0.0,-0.07234,6e-05,7.43871]
[1777910571340,45.82,79993.74,0.0,-0.07234,6e-05,7.43871]
[1777910571364,45.82,79992.82,0.0,-0.07239,6e-05,7.44266]
[1777910572620,45.82,79992.82,0.0,-0.07239,6e-05,7.44266]
[1777910573321,45.82,79993.04,0.0,-0.07238,6e-05,7.44202]
[1777910573355,45.82,79993.04,0.0,-0.07238,6e-05,7.44202]
[1777910575567,45.83,80006.34,0.0,-0.07166,6e-05,7.38606]
[1777910578214,45.83,80007.77,0.0,-0.07158,6e-05,7.38005]
[1777910578315,45.83,80000.54,0.0,-0.07198,6e-05,7.41135]
[1777910581607,45.83,79995.94,0.0,-0.07225,6e-05,7.43174]
[1777910581683,45.83,79984.4,0.0,-0.0729,6e-05,7.48163]
[1777910582525,45.83,79970.95,0.0,-0.07365,6e-05,7.53985]
[1777910585310,45.83,79970.71,0.0,-0.07367,6e-05,7.54118]
[1777910588259,45.84,79971.52,0.0,-0.07363,6e-05,7.53823]
[1777910591262,45.84,79973.23,0.0,-0.07354,6e-05,7.5311]
[1777910594644,45.84,79974.4,0.0,-0.07348,6e-05,7.52646]
[1777910594745,45.84,79974.4,0.0,-0.07348,6e-05,7.52646]
[1777910595559,45.84,79970.82,0.0,-0.07368,6e-05,7.54206]
[1777910595620,45.84,79996.03,0.0,-0.07227,6e-05,7.43369]
[1777910595929,45.84,79996.03,0.0,-0.07227,6e-05,7.43369]
[1777910597395,45.84,80010.55,0.0,-0.07147,6e-05,7.37129]
[1777910598422,45.84,80010.55,0.0,-0.07147,6e-05,7.37129]
[1777910604296,45.84,80000.05,0.0,-0.07205,6e-05,7.41637]
[1777910605339,45.84,80000.05,0.0,-0.07205,6e-05,7.41637]
[1777910605539,45.84,80000.05,0.0,-0.07205,6e-05,7.41637]
[1777910605584,45.84,79995.61,0.0,-0.0723,6e-05,7.43537]
[1777910608325,45.84,79980.37,0.0,-0.07315,6e-05,7.50135]
[1777910609456,45.84,79980.37,0.0,-0.07315,6e-05,7.50135]
[1777910612370,45.84,79974.12,0.0,-0.07347,6e-05,7.52397]
[1777910613644,45.84,79973.4,0.0,-0.07351,6e-05,7.5273]
[1777910615054,45.84,79971.36,0.0,-0.07363,6e-05,7.53623]
[1777910615332,45.84,79971.36,0.0,-0.07363,6e-05,7.53623]
[1777910618013,45.84,79970.06,0.0,-0.0737,6e-05,7.5421]
[1777910623429,45.84,79969.68,0.0,-0.07373,6e-05,7.54425]
[1777910627910,45.84,79970.17,0.0,-0.07371,6e-05,7.54245]
[1777910628104,45.84,79970.17,0.0,-0.07371,6e-05,7.54245]
[1777910630475,45.84,79969.8,0.0,-0.07373,6e-05,7.54418]
[1777910630625,45.84,79969.8,0.0,-0.07373,6e-05,7.54418]
[1777910633945,45.85,79971.11,0.0,-0.07366,6e-05,7.5388]
[1777910634091,45.85,79971.11,0.0,-0.07366,6e-05,7.5388]
[1777910634101,45.85,79971.11,0.0,-0.07366,6e-05,7.5388]
[1777910634281,45.85,79971.11,0.0,-0.07366,6e-05,7.5388]
[1777910634583,45.85,79971.11,0.0,-0.07366,6e-05,7.5388]
[1777910634651,45.85,79986.87,0.0,-0.07278,6e-05,7.47097]
[1777910635297,45.85,79986.87,0.0,-0.07278,6e-05,7.47097]
[1777910635512,45.85,79986.87,0.0,-0.07278,6e-05,7.47104]
[1777910636310,45.85,79986.87,0.0,-0.07278,6e-05,7.47104]
[1777910636432,45.85,79986.87,0.0,-0.07278,6e-05,7.47104]
[1777910636823,45.85,79986.87,0.0,-0.07278,6e-05,7.47104]
[1777910638446,45.85,79988.1,0.0,-0.07271,6e-05,7.4661]
[1777910642877,45.85,79987.41,0.0,-0.07276,6e-05,7.4699]
[1777910643515,45.85,79987.41,0.0,-0.07276,6e-05,7.4699]
[1777910644334,45.85,79986.26,0.0,-0.07283,6e-05,7.475]
[1777910645231,45.85,79993.64,0.0,-0.07242,6e-05,7.44344]
[1777910645919,45.85,79993.85,0.0,-0.07241,6e-05,7.44268]
[1777910646590,45.85,80004.59,0.0,-0.07182,6e-05,7.39688]
[1777910651625,45.86,80009.49,0.0,-0.07157,6e-05,7.3775]
[1777910654853,45.86,80005.17,0.0,-0.07182,6e-05,7.39688]
[1777910656430,45.86,80004.96,0.0,-0.07183,6e-05,7.39809]
[1777910660180,45.86,80001.09,0.0,-0.07206,6e-05,7.41583]
[1777910660226,45.86,80001.09,0.0,-0.07206,6e-05,7.41583]
[1777910660227,45.86,80001.09,0.0,-0.07206,6e-05,7.41583]
[1777910660256,45.86,80001.09,0.0,-0.07206,6e-05,7.41583]
[1777910661345,45.86,80000.28,0.0,-0.07211,6e-05,7.41958]
[1777910661376,45.86,80000.28,0.0,-0.07211,6e-05,7.41958]
[1777910663709,45.87,79987.73,0.0,-0.07282,6e-05,7.47418]
[1777910666814,45.87,79986.99,0.0,-0.07286,6e-05,7.47775]
[1777910666879,45.87,79991.37,0.0,-0.07262,6e-05,7.45912]
[1777910667004,45.87,79991.37,0.0,-0.07262,6e-05,7.45912]
[1777910672596,45.87,79995.59,0.0,-0.07236,6e-05,7.43741]
[1777910677809,45.88,79995.54,0.0,-0.07238,6e-05,7.43913]
[1777910682843,45.88,79992.5,0.0,-0.07257,6e-05,7.45348]
[1777910687885,45.88,80002.01,0.0,-0.07205,6e-05,7.41385]
[1777910692963,45.89,80006.84,0.0,-0.07181,6e-05,7.39527]
[1777910697671,45.89,80012.82,0.0,-0.0715,6e-05,7.37085]
[1777910698259,45.89,80011.86,0.0,-0.07155,6e-05,7.37531]
[1777910698590,45.89,80011.86,0.0,-0.07155,6e-05,7.37531]
[1777910699006,45.9,80001.7,0.0,-0.07212,6e-05,7.41939]
[1777910699962,45.9,80001.7,0.0,-0.07212,6e-05,7.41939]
[1777910702809,45.9,79997.41,0.0,-0.07237,6e-05,7.4383]
[1777910705922,45.9,80003.31,0.0,-0.07206,6e-05,7.41433]
[1777910707506,45.9,80003.31,0.0,-0.07206,6e-05,7.41466]
[1777910707545,45.9,80003.31,0.0,-0.07206,6e-05,7.41466]
[1777910707551,45.9,80003.31,0.0,-0.07206,6e-05,7.41466]
[1777910707653,45.9,79999.24,0.0,-0.07229,6e-05,7.43238]
[1777910708888,45.9,79999.24,0.0,-0.07229,6e-05,7.43238]
[1777910708805,45.9,79988.77,0.0,-0.07288,6e-05,7.47758]
[1777910709092,45.9,79988.77,0.0,-0.07288,6e-05,7.47758]
[1777910709505,45.9,79985.29,0.0,-0.07308,6e-05,7.49276]
[1777910712680,45.91,79977.03,0.0,-0.07354,6e-05,7.52865]
[1777910712740,45.91,79977.03,0.0,-0.07354,6e-05,7.52865]
[1777910712831,45.91,79969.77,0.0,-0.07396,6e-05,7.56007]
[1777910714691,45.91,79949.72,0.0,-0.0751,6e-05,7.64705]
[1777910714972,45.91,79949.72,0.0,-0.0751,6e-05,7.64705]
[1777910717227,45.91,79953.39,0.0,-0.07489,6e-05,7.63134]
[1777910717316,45.91,79957.23,0.0,-0.07467,6e-05,7.61464]
[1777910719186,45.91,79957.23,0.0,-0.07467,6e-05,7.61462]
[1777910722620,45.91,79960.37,0.0,-0.07449,6e-05,7.60096]
[1777910725249,45.91,79949.47,0.0,-0.07511,6e-05,7.64818]
[1777910731230,45.9,79945.63,0.0,-0.07528,6e-05,7.65929]
[1777910736264,45.9,79949.81,0.0,-0.07503,6e-05,7.64067]
[1777910739894,45.9,79948.2,0.0,-0.07512,6e-05,7.64747]
[1777910741299,45.9,79934.04,0.0,-0.07593,6e-05,7.70875]
[1777910742677,45.9,79934.04,0.0,-0.07593,6e-05,7.70875]
[1777910742761,45.9,79922.02,0.0,-0.07663,6e-05,7.76143]
[1777910744534,45.9,79922.02,0.0,-0.07663,6e-05,7.76153]
[1777910744808,45.9,79906.42,0.0,-0.07754,6e-05,7.83003]
[1777910744985,45.9,79906.42,0.0,-0.07754,6e-05,7.83003]
[1777910745333,45.9,79906.42,0.0,-0.07754,6e-05,7.83003]
[1777910749446,45.9,79894.03,0.0,-0.07827,6e-05,7.88452]
[1777910753128,45.9,79892.38,0.0,-0.07837,6e-05,7.89156]
[1777910753709,45.9,79892.38,0.0,-0.07837,6e-05,7.89156]
[1777910754145,45.9,79885.4,0.0,-0.07878,6e-05,7.92232]
[1777910755126,45.9,79885.4,0.0,-0.07878,6e-05,7.9222]
[1777910756410,45.9,79906.55,0.0,-0.07752,6e-05,7.82863]
[1777910757417,45.9,79924.71,0.0,-0.07646,6e-05,7.74859]
[1777910761763,45.9,79927.03,0.0,-0.07632,6e-05,7.73771]
[1777910761772,45.89,79924.75,0.0,-0.07644,6e-05,7.74709]
[1777910763667,45.89,79924.6,0.0,-0.07645,6e-05,7.74751]
[1777910763724,45.89,79924.13,0.0,-0.07647,6e-05,7.74932]
[1777910766484,45.89,79913.47,0.0,-0.07709,6e-05,7.7956]
[1777910769949,45.89,79910.87,0.0,-0.07723,6e-05,7.80636]
[1777910769954,45.89,79910.87,0.0,-0.07723,6e-05,7.80636]
[1777910770510,45.89,79913.73,0.0,-0.07706,6e-05,7.79387]
[1777910773530,45.89,79903.61,0.0,-0.07766,6e-05,7.83838]
[1777910778456,45.89,79906.93,0.0,-0.07746,6e-05,7.82372]
[1777910778568,45.89,79904.35,0.0,-0.07761,6e-05,7.83508]
[1777910783375,45.89,79897.39,0.0,-0.07802,6e-05,7.86565]
[1777910783601,45.89,79896.48,0.0,-0.07807,6e-05,7.8696]
[1777910785616,45.89,79910.43,0.0,-0.07725,6e-05,7.80808]
[1777910787473,45.89,79911.68,0.0,-0.07718,6e-05,7.80262]
[1777910792052,45.89,79916.77,0.0,-0.07683,6e-05,7.77486]
[1777910797700,45.89,79907.58,0.0,-0.07736,6e-05,7.81477]
[1777910801590,45.89,79914.35,0.0,-0.07697,6e-05,7.78508]
[1777910803741,45.89,79926.19,0.0,-0.07628,6e-05,7.73338]
[1777910804750,45.89,79936.43,0.0,-0.07569,6e-05,7.68878]
[1777910809784,45.89,79937.46,0.0,-0.07563,6e-05,7.68387]
[1777910814820,45.89,79934.99,0.0,-0.07577,6e-05,7.69457]
[1777910819854,45.89,79931.9,0.0,-0.07596,6e-05,7.70899]
[1777910824890,45.89,79935.17,0.0,-0.07578,6e-05,7.69574]
[1777910829927,45.89,79942.61,0.0,-0.07537,6e-05,7.6645]
[1777910832946,45.9,79955.43,0.0,-0.07464,6e-05,7.60928]
[1777910837982,45.9,79958.47,0.0,-0.07447,6e-05,7.59636]
[1777910839305,45.9,79960.62,0.0,-0.07435,6e-05,7.58704]
[1777910840006,45.9,79960.26,0.0,-0.07437,6e-05,7.58861]
[1777910840316,45.9,79960.26,0.0,-0.07437,6e-05,7.58861]
[1777910840623,45.9,79960.26,0.0,-0.07437,6e-05,7.58861]
[1777910841002,45.9,79948.18,0.0,-0.07507,6e-05,7.64168]
[1777910841219,45.9,79948.18,0.0,-0.07507,6e-05,7.64168]
[1777910844023,45.9,79967.42,0.0,-0.07398,6e-05,7.55829]
[1777910844880,45.9,79967.42,0.0,-0.07398,6e-05,7.55829]
[1777910845036,45.9,79969.37,0.0,-0.07387,6e-05,7.54987]
[1777910845160,45.9,79969.37,0.0,-0.07387,6e-05,7.54987]
[1777910846037,45.9,79955.61,0.0,-0.07465,6e-05,7.60947]
[1777910847044,45.9,79933.93,0.0,-0.0759,6e-05,7.70433]
[1777910847232,45.9,79933.93,0.0,-0.0759,6e-05,7.70433]
[1777910847731,45.9,79933.93,0.0,-0.0759,6e-05,7.70433]
[1777910853399,45.9,79924.42,0.0,-0.07641,6e-05,7.74134]
[1777910853612,45.9,79924.42,0.0,-0.07641,6e-05,7.74134]
[1777910855633,45.9,79923.79,0.0,-0.07644,6e-05,7.74401]
[1777910855641,45.9,79923.79,0.0,-0.07644,6e-05,7.74401]
[1777910855957,45.9,79923.79,0.0,-0.07644,6e-05,7.74401]
[1777910856041,45.9,79922.86,0.0,-0.0765,6e-05,7.74821]
[1777910858120,45.9,79937.54,0.0,-0.07566,6e-05,7.68466]
[1777910863677,45.91,79936.47,0.0,-0.07573,6e-05,7.69028]
[1777910866935,45.91,79948.15,0.0,-0.07507,6e-05,7.64024]
[1777910868446,45.91,79961.6,0.0,-0.07431,6e-05,7.58225]
[1777910869064,45.92,79962.3,0.0,-0.07432,6e-05,7.58331]
[1777910870756,45.92,79961.3,0.0,-0.07438,6e-05,7.58764]
[1777910871030,45.93,79956.74,0.0,-0.07469,6e-05,7.61125]
[1777910872050,45.93,79956.74,0.0,-0.07469,6e-05,7.61125]
[1777910872063,45.94,79903.18,0.0,-0.07783,6e-05,7.8487]
[1777910872487,45.94,79903.18,0.0,-0.07783,6e-05,7.8487]
[1777910873049,45.94,79852.68,0.0,-0.08084,6e-05,8.07215]
[1777910873542,45.94,79852.68,0.0,-0.08084,6e-05,8.07215]
[1777910873616,45.94,79812.47,0.0,-0.0833,6e-05,8.25259]
[1777910874356,45.94,79812.47,0.0,-0.0833,6e-05,8.25259]
[1777910875047,45.94,79812.47,0.0,-0.0833,6e-05,8.25259]
[1777910874990,45.91,79768.12,0.0,-0.08595,6e-05,8.44392]
[1777910875373,45.91,79768.12,0.0,-0.08595,6e-05,8.44392]
[1777910875484,45.91,79768.12,0.0,-0.08595,6e-05,8.44392]
[1777910875699,45.91,79768.12,0.0,-0.08595,6e-05,8.44392]
[1777910875774,45.91,79768.12,0.0,-0.08595,6e-05,8.44392]
[1777910876084,45.91,79768.12,0.0,-0.08595,6e-05,8.44392]
[1777910876236,45.91,79727.46,0.0,-0.08857,6e-05,8.63039]
[1777910876775,45.91,79727.46,0.0,-0.08857,6e-05,8.63039]
[1777910876875,45.91,79708.6,0.0,-0.0898,7e-05,8.7175]
[1777910877511,45.91,79721.88,0.0,-0.08893,7e-05,8.65612]
[1777910878997,45.91,79721.88,0.0,-0.08893,7e-05,8.65612]
[1777910879096,45.91,79738.91,0.0,-0.08782,6e-05,8.57769]
[1777910879688,45.91,79738.91,0.0,-0.08782,6e-05,8.57769]
[1777910879727,45.91,79744.79,0.0,-0.08742,6e-05,8.54859]
[1777910880500,45.91,79744.79,0.0,-0.08742,6e-05,8.54859]
[1777910881031,45.91,79744.79,0.0,-0.08742,6e-05,8.54859]
[1777910881092,45.91,79712.86,0.0,-0.08949,7e-05,8.6957]
[1777910881479,45.91,79712.86,0.0,-0.08949,7e-05,8.6957]
[1777910881588,45.91,79658.44,0.0,-0.09311,7e-05,8.94897]
[1777910882652,45.91,79658.44,0.0,-0.09311,7e-05,8.94897]
[1777910882688,45.91,79658.44,0.0,-0.09311,7e-05,8.94897]
[1777910883108,45.9,79645.06,0.0,-0.09399,7e-05,9.01024]
[1777910883449,45.9,79645.06,0.0,-0.09399,7e-05,9.01024]
[1777910883675,45.9,79645.06,0.0,-0.09399,7e-05,9.01024]
[1777910883996,45.9,79638.22,0.0,-0.09445,7e-05,9.04164]
[1777910884372,45.9,79638.22,0.0,-0.09445,7e-05,9.04164]
[1777910885008,45.9,79638.22,0.0,-0.09445,7e-05,9.04164]
[1777910885803,45.9,79639.04,0.0,-0.09438,7e-05,9.03697]
[1777910886571,45.89,79637.67,0.0,-0.09446,7e-05,9.04228]
[1777910887275,45.89,79640.75,0.0,-0.09424,7e-05,9.02698]
[1777910890086,45.89,79649.75,0.0,-0.0936,7e-05,8.98316]
[1777910890367,45.89,79659.01,0.0,-0.09297,7e-05,8.93909]
[1777910890515,45.89,79659.01,0.0,-0.09297,7e-05,8.93909]
[1777910891032,45.89,79659.01,0.0,-0.09297,7e-05,8.93909]
[1777910891035,45.88,79690.84,0.0,-0.09082,7e-05,8.7891]
[1777910891371,45.88,79690.84,0.0,-0.09082,7e-05,8.7891]
[1777910891670,45.88,79690.84,0.0,-0.09082,7e-05,8.7891]
[1777910892073,45.88,79753.28,0.0,-0.08675,6e-05,8.50093]
[1777910892279,45.88,79753.28,0.0,-0.08675,6e-05,8.50093]
[1777910893080,45.88,79767.92,0.0,-0.08581,6e-05,8.43331]
[1777910893689,45.88,79767.92,0.0,-0.08581,6e-05,8.43331]
[1777910893718,45.88,79787.64,0.0,-0.08456,6e-05,8.34354]
[1777910894780,45.88,79774.01,0.0,-0.08541,6e-05,8.40454]
[1777910896018,45.88,79751.26,0.0,-0.08686,6e-05,8.50862]
[1777910900950,45.87,79769.68,0.0,-0.08568,6e-05,8.42393]
[1777910906088,45.87,79767.52,0.0,-0.08581,6e-05,8.43322]
[1777910908577,45.87,79778.38,0.0,-0.08512,6e-05,8.38371]
[1777910909757,45.87,79808.41,0.0,-0.08324,6e-05,8.24745]
[1777910910208,45.87,79808.41,0.0,-0.08324,6e-05,8.24745]
[1777910910592,45.87,79809.49,0.0,-0.08317,6e-05,8.24229]
[1777910911684,45.87,79809.49,0.0,-0.08317,6e-05,8.24229]
[1777910911717,45.87,79809.49,0.0,-0.08317,6e-05,8.24229]
[1777910911818,45.87,79820.3,0.0,-0.08246,6e-05,8.1884]
[1777910912324,45.87,79820.3,0.0,-0.08246,6e-05,8.1884]
[1777910912989,45.87,79820.3,0.0,-0.08246,6e-05,8.1884]
[1777910913855,45.87,79834.59,0.0,-0.08158,6e-05,8.12379]
[1777910918655,45.87,79834.11,0.0,-0.0816,6e-05,8.12587]
[1777910918718,45.87,79834.11,0.0,-0.0816,6e-05,8.12587]
[1777910918781,45.87,79830.9,0.0,-0.0818,6e-05,8.14046]
[1777910920839,45.87,79799.47,0.0,-0.08375,6e-05,8.2824]
[1777910922946,45.87,79786.2,0.0,-0.08457,6e-05,8.34235]
[1777910927174,45.87,79771.83,0.0,-0.08547,6e-05,8.40721]
[1777910930824,45.87,79757.71,0.0,-0.08636,6e-05,8.47067]
[1777910935297,45.86,79761.26,0.0,-0.08611,6e-05,8.45301]
[1777910935322,45.86,79761.26,0.0,-0.08611,6e-05,8.45301]
[1777910935360,45.86,79761.26,0.0,-0.08611,6e-05,8.45301]
[1777910935986,45.86,79761.26,0.0,-0.08611,6e-05,8.45301]
[1777910936086,45.86,79770.16,0.0,-0.08554,6e-05,8.41206]
[1777910936565,45.86,79770.16,0.0,-0.08554,6e-05,8.41206]
[1777910936783,45.86,79770.16,0.0,-0.08554,6e-05,8.4119]
[1777910937317,45.86,79770.16,0.0,-0.08554,6e-05,8.4119]
[1777910937893,45.86,79770.16,0.0,-0.08554,6e-05,8.4119]
[1777910937940,45.86,79770.16,0.0,-0.08554,6e-05,8.4119]
[1777910937954,45.86,79770.16,0.0,-0.08554,6e-05,8.4119]
[1777910937956,45.86,79758.98,0.0,-0.08625,6e-05,8.46272]
[1777910938621,45.86,79758.98,0.0,-0.08625,6e-05,8.46272]
[1777910938633,45.86,79758.98,0.0,-0.08625,6e-05,8.46272]
[1777910938679,45.86,79758.98,0.0,-0.08625,6e-05,8.46272]
[1777910938797,45.86,79758.98,0.0,-0.08624,6e-05,8.46243]
[1777910939917,45.86,79758.98,0.0,-0.08624,6e-05,8.46243]
[1777910939962,45.86,79766.11,0.0,-0.08578,6e-05,8.42953]
[1777910941894,45.86,79766.11,0.0,-0.08578,6e-05,8.42923]
[1777910942899,45.86,79761.14,0.0,-0.08609,6e-05,8.45168]
[1777910943684,45.86,79755.07,0.0,-0.08648,6e-05,8.4792]
[1777910943749,45.86,79755.07,0.0,-0.08648,6e-05,8.4792]
[1777910943874,45.86,79755.07,0.0,-0.08648,6e-05,8.4792]
[1777910943930,45.85,79737.88,0.0,-0.08758,6e-05,8.55778]
[1777910945852,45.86,79725.79,0.0,-0.08836,6e-05,8.61373]
[1777910947294,45.86,79722.25,0.0,-0.0886,7e-05,8.63016]
[1777910947341,45.86,79722.25,0.0,-0.0886,7e-05,8.63016]
[1777910947764,45.86,79722.25,0.0,-0.0886,7e-05,8.63016]
[1777910947866,45.86,79721.38,0.0,-0.08865,7e-05,8.63426]
[1777910948548,45.86,79721.38,0.0,-0.08865,7e-05,8.63426]
[1777910948733,45.86,79721.38,0.0,-0.08865,7e-05,8.63426]
[1777910949165,45.86,79696.58,0.0,-0.09028,7e-05,8.74916]
[1777910949998,45.86,79696.58,0.0,-0.09028,7e-05,8.74916]
[1777910950027,45.86,79684.79,0.0,-0.09106,7e-05,8.804]
[1777910950577,45.86,79684.79,0.0,-0.09106,7e-05,8.804]
[1777910951745,45.86,79684.79,0.0,-0.09106,7e-05,8.8039]
[1777910951923,45.86,79691.03,0.0,-0.09064,7e-05,8.77469]
[1777910952822,45.86,79691.03,0.0,-0.09064,7e-05,8.77469]
[1777910952878,45.86,79691.03,0.0,-0.09064,7e-05,8.77469]
[1777910952909,45.86,79691.03,0.0,-0.09064,7e-05,8.77469]
[1777910952920,45.86,79691.03,0.0,-0.09064,7e-05,8.77469]
[1777910953026,45.85,79701.15,0.0,-0.08997,7e-05,8.72756]
[1777910956048,45.85,79701.0,0.0,-0.08998,7e-05,8.7281]
[1777910958017,45.85,79705.92,0.0,-0.08966,7e-05,8.70516]
[1777910958538,45.85,79700.98,0.0,-0.08998,7e-05,8.72801]
[1777910958833,45.85,79700.98,0.0,-0.08998,7e-05,8.72801]
[1777910959178,45.85,79700.98,0.0,-0.08998,7e-05,8.72801]
[1777910959190,45.85,79700.94,0.0,-0.08998,7e-05,8.72815]
[1777910959536,45.85,79700.94,0.0,-0.08998,7e-05,8.72815]
[1777910960046,45.85,79700.94,0.0,-0.08998,7e-05,8.72815]
[1777910960095,45.85,79729.7,0.0,-0.0881,6e-05,8.59512]
[1777910962254,45.85,79729.7,0.0,-0.0881,6e-05,8.59503]
[1777910963361,45.85,79726.81,0.0,-0.08829,6e-05,8.60862]
[1777910963389,45.85,79726.81,0.0,-0.08829,6e-05,8.60862]
[1777910963419,45.85,79726.81,0.0,-0.08829,6e-05,8.60862]
[1777910964094,45.85,79726.81,0.0,-0.08829,6e-05,8.60862]
[1777910964143,45.85,79726.81,0.0,-0.08829,6e-05,8.60862]
[1777910964193,45.85,79713.65,0.0,-0.08915,7e-05,8.66918]
[1777910968217,45.85,79723.74,0.0,-0.08849,7e-05,8.62284]
[1777910971033,45.86,79733.3,0.0,-0.08783,6e-05,8.57413]
[1777910973649,45.86,79730.55,0.0,-0.08801,6e-05,8.58684]
[1777910973673,45.86,79730.55,0.0,-0.08801,6e-05,8.58684]
[1777910974108,45.86,79730.55,0.0,-0.08801,6e-05,8.58684]
[1777910974146,45.86,79730.55,0.0,-0.08801,6e-05,8.58684]
[1777910976160,45.86,79721.35,0.0,-0.08861,7e-05,8.62952]
[1777910976210,45.86,79721.35,0.0,-0.08861,7e-05,8.62952]
[1777910976261,45.86,79721.59,0.0,-0.0886,7e-05,8.62853]
[1777910977685,45.86,79724.84,0.0,-0.08839,6e-05,8.61367]
[1777910977718,45.86,79724.84,0.0,-0.08839,6e-05,8.61367]
[1777910978081,45.86,79724.84,0.0,-0.08839,6e-05,8.61378]
[1777910980096,45.86,79735.39,0.0,-0.08771,6e-05,8.56518]
[1777910985185,45.86,79738.74,0.0,-0.08749,6e-05,8.54946]
[1777910985265,45.86,79755.77,0.0,-0.08639,6e-05,8.47127]
[1777910985604,45.86,79755.77,0.0,-0.08639,6e-05,8.47127]
[1777910986140,45.86,79755.77,0.0,-0.08639,6e-05,8.47119]
[1777910988937,45.86,79749.35,0.0,-0.0868,6e-05,8.50074]
[1777910988960,45.86,79749.35,0.0,-0.0868,6e-05,8.50074]
[1777910989160,45.86,79732.21,0.0,-0.08791,6e-05,8.57948]
[1777910990171,45.86,79732.21,0.0,-0.08791,6e-05,8.57948]
[1777910990183,45.86,79732.21,0.0,-0.08791,6e-05,8.57948]
[1777910990193,45.86,79732.21,0.0,-0.08791,6e-05,8.57948]
[1777910990264,45.86,79726.59,0.0,-0.08827,6e-05,8.60558]
[1777910991631,45.86,79726.59,0.0,-0.08828,6e-05,8.60575]
[1777910991704,45.86,79726.59,0.0,-0.08828,6e-05,8.60575]
[1777910992210,45.86,79759.65,0.0,-0.08615,6e-05,8.45416]
[1777910992543,45.86,79759.65,0.0,-0.08615,6e-05,8.45416]
[1777910995081,45.86,79767.95,0.0,-0.08562,6e-05,8.41621]
[1777910999438,45.86,79756.69,0.0,-0.08635,6e-05,8.4681]
[1777911003264,45.86,79737.61,0.0,-0.08758,6e-05,8.55596]
[1777911004085,45.86,79737.61,0.0,-0.08758,6e-05,8.55596]
[1777911007292,45.86,79749.92,0.0,-0.08679,6e-05,8.49963]
[1777911008379,45.86,79747.82,0.0,-0.08692,6e-05,8.50928]
[1777911008392,45.86,79747.82,0.0,-0.08692,6e-05,8.50928]
[1777911008397,45.86,79747.82,0.0,-0.08692,6e-05,8.50928]
[1777911009306,45.86,79742.69,0.0,-0.08725,6e-05,8.53282]
[1777911009537,45.86,79742.69,0.0,-0.08725,6e-05,8.53282]
[1777911010196,45.86,79742.69,0.0,-0.08725,6e-05,8.53282]
[1777911013209,45.86,79740.64,0.0,-0.08739,6e-05,8.54277]
[1777911013295,45.86,79740.64,0.0,-0.08739,6e-05,8.54277]
[1777911013332,45.86,79738.95,0.0,-0.0875,6e-05,8.55079]
[1777911015966,45.87,79722.59,0.0,-0.08858,7e-05,8.62713]
[1777911016150,45.87,79722.59,0.0,-0.08858,7e-05,8.62713]
[1777911019222,45.87,79722.19,0.0,-0.08862,7e-05,8.62981]
[1777911019274,45.87,79719.55,0.0,-0.0888,7e-05,8.64285]
[1777911023954,45.88,79706.4,0.0,-0.08969,7e-05,8.70565]
[1777911026437,45.88,79700.24,0.0,-0.0901,7e-05,8.73453]
[1777911026962,45.88,79708.88,0.0,-0.08954,7e-05,8.69507]
[1777911028439,45.88,79719.99,0.0,-0.08881,7e-05,8.64405]
[1777911031624,45.88,79722.26,0.0,-0.08868,7e-05,8.6344]
[1777911032960,45.88,79726.94,0.0,-0.08834,6e-05,8.60823]
[1777911034105,45.89,79734.76,0.0,-0.08784,6e-05,8.57313]
[1777911036975,45.89,79738.84,0.0,-0.08759,6e-05,8.55545]
[1777911037918,45.89,79734.08,0.0,-0.08792,6e-05,8.57843]
[1777911038501,45.9,79734.82,0.0,-0.08787,6e-05,8.57555]
[1777911038676,45.9,79734.82,0.0,-0.08787,6e-05,8.57555]
[1777911038898,45.9,79734.82,0.0,-0.08787,6e-05,8.57555]
[1777911039695,45.9,79741.01,0.0,-0.08748,6e-05,8.54763]
[1777911041128,45.9,79750.23,0.0,-0.0869,6e-05,8.50592]
[1777911041175,45.9,79750.23,0.0,-0.0869,6e-05,8.50592]
[1777911041191,45.9,79748.36,0.0,-0.08703,6e-05,8.51513]
[1777911042311,45.9,79748.36,0.0,-0.08703,6e-05,8.51513]
[1777911042863,45.9,79753.73,0.0,-0.08669,6e-05,8.49115]
[1777911042898,45.9,79753.73,0.0,-0.08669,6e-05,8.49115]
[1777911043209,45.9,79753.73,0.0,-0.08669,6e-05,8.49115]
[1777911043310,45.9,79757.09,0.0,-0.08648,6e-05,8.47644]
[1777911045152,45.91,79743.13,0.0,-0.0874,6e-05,8.54167]
[1777911045725,45.91,79743.13,0.0,-0.0874,6e-05,8.54167]
[1777911048585,45.91,79723.87,0.0,-0.08866,7e-05,8.6318]
[1777911053620,45.92,79728.14,0.0,-0.08842,6e-05,8.61442]
[1777911055913,45.92,79725.57,0.0,-0.08859,7e-05,8.62673]
[1777911056071,45.92,79719.39,0.0,-0.08901,7e-05,8.65611]
[1777911057177,45.92,79708.68,0.0,-0.08971,7e-05,8.70601]
[1777911057534,45.92,79708.68,0.0,-0.08971,7e-05,8.70601]
[1777911058160,45.92,79708.68,0.0,-0.08971,7e-05,8.70601]
[1777911063236,45.93,79707.38,0.0,-0.08982,7e-05,8.71327]
[1777911064465,45.93,79705.41,0.0,-0.08996,7e-05,8.72326]
[1777911065290,45.93,79718.32,0.0,-0.08912,7e-05,8.66386]
[1777911068986,45.93,79713.67,0.0,-0.08943,7e-05,8.68608]
[1777911069082,45.94,79704.29,0.0,-0.09005,7e-05,8.72981]
[1777911070004,45.94,79704.29,0.0,-0.09005,7e-05,8.72981]
[1777911070185,45.94,79704.29,0.0,-0.09005,7e-05,8.72981]
[1777911071853,45.94,79702.43,0.0,-0.09018,7e-05,8.73923]
[1777911071861,45.94,79706.12,0.0,-0.08994,7e-05,8.72239]
[1777911076289,45.94,79701.57,0.0,-0.09025,7e-05,8.74422]
[1777911082420,45.94,79697.93,0.0,-0.09051,7e-05,8.76216]
[1777911084567,45.95,79709.36,0.0,-0.08977,7e-05,8.70984]
[1777911085338,45.95,79709.36,0.0,-0.08977,7e-05,8.70984]
[1777911086021,45.95,79713.13,0.0,-0.08952,7e-05,8.69264]
[1777911086065,45.95,79713.13,0.0,-0.08952,7e-05,8.69264]
[1777911086297,45.95,79713.13,0.0,-0.08952,7e-05,8.69264]
[1777911086402,45.95,79718.21,0.0,-0.08919,7e-05,8.66942]
[1777911087423,45.95,79731.95,0.0,-0.0883,6e-05,8.60639]
[1777911088402,45.95,79731.95,0.0,-0.0883,6e-05,8.60639]
[1777911088439,45.95,79731.95,0.0,-0.0883,6e-05,8.60639]
[1777911088889,45.95,79737.35,0.0,-0.08796,6e-05,8.58237]
[1777911094236,45.95,79735.32,0.0,-0.08807,6e-05,8.5878]
[1777911099324,45.96,79741.83,0.0,-0.08768,6e-05,8.56019]
[1777911100453,45.96,79747.81,0.0,-0.0873,6e-05,8.53325]
[1777911100467,45.96,79751.05,0.0,-0.0871,6e-05,8.51891]
[1777911103030,45.97,79760.14,0.0,-0.08653,6e-05,8.47846]
[1777911103481,45.97,79771.76,0.0,-0.0858,6e-05,8.4261]
[1777911105447,45.97,79771.89,0.0,-0.0858,6e-05,8.42624]
[1777911105474,45.97,79771.89,0.0,-0.0858,6e-05,8.42624]
[1777911106269,45.97,79768.53,0.0,-0.08603,6e-05,8.44227]
[1777911106314,45.97,79768.53,0.0,-0.08603,6e-05,8.44227]
[1777911106368,45.98,79772.31,0.0,-0.0858,6e-05,8.42576]
[1777911107049,45.98,79772.31,0.0,-0.0858,6e-05,8.42576]
[1777911107090,45.98,79775.88,0.0,-0.08558,6e-05,8.41019]
[1777911108324,45.98,79775.88,0.0,-0.08558,6e-05,8.41019]
[1777911109104,45.98,79771.51,0.0,-0.08587,6e-05,8.43079]
[1777911109131,45.98,79771.51,0.0,-0.08587,6e-05,8.43079]
[1777911109158,45.98,79771.51,0.0,-0.08587,6e-05,8.43079]
[1777911109451,46.01,79768.81,0.0,-0.08618,6e-05,8.45348]
[1777911109528,46.01,79768.81,0.0,-0.08618,6e-05,8.45348]
[1777911110268,46.01,79768.81,0.0,-0.08618,6e-05,8.45348]
[1777911111091,46.04,79768.9,0.0,-0.08631,6e-05,8.46297]
[1777911111393,46.07,79768.5,0.0,-0.08646,6e-05,8.47431]
[1777911115349,46.15,79769.03,0.0,-0.08681,6e-05,8.49946]
[1777911115385,46.15,79769.03,0.0,-0.08681,6e-05,8.49946]
[1777911115442,46.15,79769.03,0.0,-0.08681,6e-05,8.49946]
[1777911115420,46.18,79774.49,0.0,-0.08658,6e-05,8.48346]
[1777911116446,46.2,79787.5,0.0,-0.08587,6e-05,8.43307]
[1777911116560,46.2,79787.5,0.0,-0.08587,6e-05,8.43307]
[1777911116591,46.2,79787.5,0.0,-0.08587,6e-05,8.43307]
[1777911117139,46.2,79787.5,0.0,-0.08587,6e-05,8.43307]
[1777911117957,46.22,79789.92,0.0,-0.0858,6e-05,8.4279]
[1777911121172,46.28,79785.62,0.0,-0.08634,6e-05,8.46736]
[1777911127237,46.43,79784.34,0.0,-0.08709,6e-05,8.52216]
[1777911127949,46.46,79777.92,0.0,-0.08762,6e-05,8.55992]
[1777911128199,46.46,79777.92,0.0,-0.08762,6e-05,8.55992]
[1777911129325,46.5,79763.54,0.0,-0.08876,6e-05,8.64142]
[1777911131058,46.53,79763.54,0.0,-0.08887,6e-05,8.64892]
[1777911131703,46.55,79762.96,0.0,-0.089,6e-05,8.65827]
[1777911133232,46.59,79776.44,0.0,-0.08831,6e-05,8.6099]
[1777911136013,46.63,79775.9,0.0,-0.08854,6e-05,8.62625]
[1777911137393,46.67,79760.86,0.0,-0.08969,6e-05,8.70817]
[1777911143037,46.75,79761.03,0.0,-0.09006,6e-05,8.73478]
[1777911144033,46.77,79764.31,0.0,-0.08992,6e-05,8.72483]
[1777911144043,46.77,79764.31,0.0,-0.08992,6e-05,8.72483]
[1777911144462,46.77,79764.31,0.0,-0.08992,6e-05,8.72483]
[1777911148305,46.83,79754.03,0.0,-0.09084,6e-05,8.79025]
[1777911153340,46.84,79759.89,0.0,-0.09049,6e-05,8.76393]
[1777911153746,46.84,79759.89,0.0,-0.09049,6e-05,8.76393]
[1777911154347,46.85,79759.04,0.0,-0.0906,6e-05,8.77178]
[1777911156587,46.88,79751.65,0.0,-0.09118,7e-05,8.81256]
[1777911156653,46.88,79751.65,0.0,-0.09118,7e-05,8.81256]
[1777911157367,46.89,79751.41,0.0,-0.09124,7e-05,8.8168]
[1777911162402,46.92,79741.0,0.0,-0.0921,7e-05,8.87684]
[1777911163471,46.92,79741.0,0.0,-0.0921,7e-05,8.87684]
[1777911163557,46.93,79742.11,0.0,-0.09205,7e-05,8.87379]
[1777911163742,46.93,79742.11,0.0,-0.09205,7e-05,8.87379]
[1777911164448,46.94,79759.21,0.0,-0.09097,6e-05,8.79796]
[1777911167464,46.94,79769.5,0.0,-0.09031,6e-05,8.75214]
[1777911168953,46.94,79769.5,0.0,-0.09032,6e-05,8.75249]
[1777911171778,46.94,79779.06,0.0,-0.08972,6e-05,8.71043]
[1777911174883,46.96,79769.92,0.0,-0.09038,6e-05,8.75716]
[1777911175494,46.96,79767.07,0.0,-0.09057,6e-05,8.77047]
[1777911175760,46.96,79767.07,0.0,-0.09057,6e-05,8.77047]
[1777911175807,46.96,79767.07,0.0,-0.09057,6e-05,8.77047]
[1777911175819,46.96,79767.07,0.0,-0.09057,6e-05,8.77047]
[1777911177814,46.96,79763.35,0.0,-0.09082,6e-05,8.78807]
[1777911178683,46.96,79763.51,0.0,-0.09082,6e-05,8.78769]
[1777911179522,46.97,79762.11,0.0,-0.09091,6e-05,8.79438]
[1777911181126,46.97,79764.08,0.0,-0.09079,6e-05,8.78577]
[1777911181535,46.97,79763.01,0.0,-0.09086,6e-05,8.79097]
[1777911182028,46.97,79763.01,0.0,-0.09086,6e-05,8.79097]
[1777911182093,46.97,79763.01,0.0,-0.09086,6e-05,8.79097]
[1777911182542,46.97,79759.81,0.0,-0.09107,6e-05,8.80583]
[1777911184558,46.97,79742.2,0.0,-0.09223,7e-05,8.88654]
[1777911185577,46.97,79743.02,0.0,-0.09218,7e-05,8.88298]
[1777911186705,46.97,79737.66,0.0,-0.09253,7e-05,8.90761]
[1777911187987,46.98,79721.15,0.0,-0.09364,7e-05,8.98469]
[1777911191455,46.98,79722.06,0.0,-0.09359,7e-05,8.98062]
[1777911191986,46.98,79721.71,0.0,-0.09361,7e-05,8.98243]
[1777911191996,46.98,79721.71,0.0,-0.09361,7e-05,8.98243]
[1777911193840,46.98,79721.57,0.0,-0.09362,7e-05,8.98319]
[1777911196031,46.98,79720.88,0.0,-0.09367,7e-05,8.98658]
[1777911200065,46.98,79724.5,0.0,-0.09344,7e-05,8.97056]
[1777911202873,46.98,79721.23,0.0,-0.09366,7e-05,8.98598]
[1777911204337,46.98,79722.35,0.0,-0.09359,7e-05,8.98114]
[1777911206160,46.98,79725.4,0.0,-0.09339,7e-05,8.96748]
[1777911208442,46.98,79724.58,0.0,-0.09345,7e-05,8.9714]
[1777911208505,46.98,79724.58,0.0,-0.09345,7e-05,8.9714]
[1777911208551,46.98,79724.58,0.0,-0.09345,7e-05,8.9714]
[1777911208670,46.99,79720.78,0.0,-0.09371,7e-05,8.98914]
[1777911208685,46.99,79720.78,0.0,-0.09371,7e-05,8.98914]
[1777911208728,46.99,79720.78,0.0,-0.09371,7e-05,8.98914]
[1777911209734,46.99,79701.82,0.0,-0.09497,7e-05,9.07634]
[1777911214805,46.99,79698.38,0.0,-0.09516,7e-05,9.0872]
[1777911215087,46.99,79698.38,0.0,-0.09516,7e-05,9.0872]
[1777911217886,46.99,79691.19,0.0,-0.09565,7e-05,9.12053]
[1777911222384,46.99,79689.28,0.0,-0.09578,7e-05,9.13]
[1777911223927,46.99,79689.65,0.0,-0.09576,7e-05,9.12843]
[1777911224316,46.99,79689.65,0.0,-0.09576,7e-05,9.12843]
[1777911224353,46.99,79689.65,0.0,-0.09576,7e-05,9.12843]
[1777911224385,46.99,79689.65,0.0,-0.09576,7e-05,9.12843]
[1777911224417,46.99,79677.19,0.0,-0.09661,7e-05,9.18615]
[1777911225390,46.99,79677.19,0.0,-0.09661,7e-05,9.18615]
[1777911229004,46.99,79690.71,0.0,-0.09569,7e-05,9.12384]
[1777911232528,46.99,79691.13,0.0,-0.09567,7e-05,9.122]
[1777911232902,46.99,79686.6,0.0,-0.09598,7e-05,9.14311]
[1777911235640,46.99,79679.38,0.0,-0.09647,7e-05,9.17656]
[1777911235987,46.99,79679.38,0.0,-0.09647,7e-05,9.17656]
[1777911236445,46.99,79683.42,0.0,-0.09619,7e-05,9.15792]
[1777911239815,46.99,79685.43,0.0,-0.09606,7e-05,9.14877]
[1777911239951,46.99,79685.43,0.0,-0.09606,7e-05,9.14877]
[1777911242277,46.99,79698.02,0.0,-0.09521,7e-05,9.09099]
[1777911244647,46.99,79699.17,0.0,-0.09514,7e-05,9.08598]
[1777911245076,46.99,79699.17,0.0,-0.09514,7e-05,9.08598]
[1777911245080,46.99,79694.65,0.0,-0.09545,7e-05,9.10694]
[1777911246456,46.99,79694.65,0.0,-0.09545,7e-05,9.10694]
[1777911246611,46.99,79694.65,0.0,-0.09545,7e-05,9.10694]
[1777911246630,46.99,79694.65,0.0,-0.09545,7e-05,9.10694]
[1777911246552,46.99,79691.78,0.0,-0.09564,7e-05,9.12028]
[1777911247534,46.99,79689.68,0.0,-0.09578,7e-05,9.13006]
[1777911248157,46.99,79689.68,0.0,-0.09578,7e-05,9.13006]
[1777911248530,46.99,79689.68,0.0,-0.09578,7e-05,9.13006]
[1777911248561,46.99,79685.08,0.0,-0.0961,7e-05,9.15137]
[1777911250542,46.99,79666.46,0.0,-0.09736,7e-05,9.2375]
[1777911250694,46.99,79666.46,0.0,-0.09736,7e-05,9.2375]
[1777911255801,46.99,79659.81,0.0,-0.09781,7e-05,9.26782]
[1777911256753,46.99,79666.09,0.0,-0.09738,7e-05,9.23847]
[1777911256761,46.99,79666.09,0.0,-0.09738,7e-05,9.23847]
[1777911258954,46.99,79669.91,0.0,-0.09711,7e-05,9.22061]
[1777911259029,46.99,79669.91,0.0,-0.09711,7e-05,9.22061]
[1777911259112,46.99,79676.1,0.0,-0.09669,7e-05,9.19189]
[1777911259747,46.99,79676.1,0.0,-0.09669,7e-05,9.19189]
[1777911260229,46.99,79686.94,0.0,-0.09596,7e-05,9.14179]
[1777911262140,46.99,79686.94,0.0,-0.09596,7e-05,9.14182]
[1777911262202,46.99,79700.15,0.0,-0.09507,7e-05,9.08096]
[1777911263106,46.99,79700.15,0.0,-0.09507,7e-05,9.08096]
[1777911263340,46.99,79700.15,0.0,-0.09507,7e-05,9.08096]
[1777911263763,46.99,79709.41,0.0,-0.09445,7e-05,9.03845]
[1777911264904,46.99,79709.41,0.0,-0.09445,7e-05,9.03857]
[1777911266113,46.99,79707.15,0.0,-0.09461,7e-05,9.04914]
[1777911267929,46.99,79702.95,0.0,-0.09489,7e-05,9.06875]
[1777911268865,46.99,79705.4,0.0,-0.09473,7e-05,9.05762]
[1777911273929,47.0,79704.52,0.0,-0.09475,7e-05,9.05735]
[1777911273939,47.0,79704.52,0.0,-0.09475,7e-05,9.05735]
[1777911274233,47.0,79695.45,0.0,-0.09537,7e-05,9.09952]
[1777911275779,47.0,79695.45,0.0,-0.09537,7e-05,9.09993]
[1777911277015,47.0,79694.77,0.0,-0.09542,7e-05,9.10315]
[1777911277226,47.0,79694.79,0.0,-0.09542,7e-05,9.10314]
[1777911282262,47.0,79694.68,0.0,-0.09543,7e-05,9.10417]
[1777911284364,47.0,79693.68,0.0,-0.0955,7e-05,9.10887]
[1777911285197,47.0,79692.3,0.0,-0.0956,7e-05,9.11532]
[1777911285282,47.0,79692.3,0.0,-0.0956,7e-05,9.11542]
[1777911285775,47.0,79692.3,0.0,-0.0956,7e-05,9.11542]
[1777911285912,47.0,79692.3,0.0,-0.0956,7e-05,9.11542]
[1777911287104,47.0,79690.22,0.0,-0.09574,7e-05,9.12509]
[1777911287399,47.0,79690.22,0.0,-0.09574,7e-05,9.12509]
[1777911287503,47.0,79676.59,0.0,-0.09667,7e-05,9.18837]
[1777911289095,47.0,79676.59,0.0,-0.09667,7e-05,9.18837]
[1777911293344,47.01,79678.99,0.0,-0.09652,7e-05,9.17811]
[1777911294051,47.01,79681.93,0.0,-0.09632,7e-05,9.16481]
[1777911294429,47.01,79681.93,0.0,-0.09632,7e-05,9.16481]
[1777911294441,47.01,79681.93,0.0,-0.09632,7e-05,9.16481]
[1777911294464,47.01,79684.88,0.0,-0.09613,7e-05,9.15147]
[1777911296310,47.01,79684.88,0.0,-0.09613,7e-05,9.15176]
[1777911297184,47.01,79690.03,0.0,-0.09578,7e-05,9.12803]
[1777911297369,47.01,79690.03,0.0,-0.09578,7e-05,9.12806]
[1777911299448,47.01,79687.63,0.0,-0.09595,7e-05,9.13918]
[1777911300425,47.01,79688.07,0.0,-0.09592,7e-05,9.1372]
[1777911302361,47.01,79677.64,0.0,-0.09662,7e-05,9.18544]
[1777911306006,47.01,79678.97,0.0,-0.09655,7e-05,9.18041]
[1777911306522,47.01,79678.97,0.0,-0.09655,7e-05,9.18041]
[1777911307747,47.02,79682.23,0.0,-0.09634,7e-05,9.16593]
[1777911311469,47.02,79681.32,0.0,-0.09641,7e-05,9.17099]
[1777911313561,47.02,79681.32,0.0,-0.09642,7e-05,9.17156]
[1777911313654,47.02,79683.48,0.0,-0.09628,7e-05,9.16187]
[1777911314423,47.02,79683.48,0.0,-0.09628,7e-05,9.16187]
[1777911317379,47.02,79690.75,0.0,-0.09579,7e-05,9.1287]
[1777911320602,47.02,79690.62,0.0,-0.0958,7e-05,9.12951]
[1777911320684,47.02,79691.41,0.0,-0.09575,7e-05,9.12594]
[1777911321270,47.02,79691.41,0.0,-0.09575,7e-05,9.12594]
[1777911325098,47.02,79691.47,0.0,-0.09575,7e-05,9.12588]
[1777911325563,47.02,79692.75,0.0,-0.09566,7e-05,9.12006]
[1777911329640,47.02,79713.24,0.0,-0.0943,7e-05,9.02627]
[1777911330017,47.02,79713.24,0.0,-0.0943,7e-05,9.02627]
[1777911331592,47.02,79713.24,0.0,-0.0943,7e-05,9.0264]
[1777911334790,47.03,79708.04,0.0,-0.09461,7e-05,9.04602]
[1777911334836,47.03,79708.04,0.0,-0.09461,7e-05,9.04602]
[1777911335675,47.03,79673.98,0.0,-0.09691,7e-05,9.20328]
[1777911336467,47.03,79673.98,0.0,-0.09691,7e-05,9.20328]
[1777911336645,47.03,79673.98,0.0,-0.09691,7e-05,9.20328]
[1777911338434,47.03,79670.28,0.0,-0.09717,7e-05,9.22064]
[1777911340119,47.03,79672.06,0.0,-0.09706,7e-05,9.213]
[1777911341797,47.03,79670.71,0.0,-0.09715,7e-05,9.2197]
[1777911344582,47.03,79672.29,0.0,-0.09705,7e-05,9.21282]
[1777911347533,47.04,79677.23,0.0,-0.09673,7e-05,9.1907]
[1777911347931,47.04,79677.3,0.0,-0.09673,7e-05,9.19065]
[1777911349817,47.04,79676.6,0.0,-0.09679,7e-05,9.19472]
[1777911355730,47.04,79676.62,0.0,-0.09681,7e-05,9.19618]
[1777911359743,47.06,79666.91,0.0,-0.09755,7e-05,9.24689]
[1777911364848,47.07,79671.5,0.0,-0.09727,7e-05,9.2279]
[1777911371990,47.07,79663.16,0.0,-0.09786,7e-05,9.26825]
[1777911372199,47.07,79663.16,0.0,-0.09786,7e-05,9.26825]
[1777911372226,47.08,79665.15,0.0,-0.09774,7e-05,9.26009]
[1777911373331,47.08,79665.15,0.0,-0.09774,7e-05,9.26009]
[1777911373363,47.08,79665.15,0.0,-0.09774,7e-05,9.26009]
[1777911374071,47.08,79662.57,0.0,-0.09793,7e-05,9.27238]
[1777911374075,47.08,79662.57,0.0,-0.09793,7e-05,9.27238]
[1777911374481,47.08,79662.57,0.0,-0.09793,7e-05,9.27238]
[1777911374522,47.08,79662.57,0.0,-0.09793,7e-05,9.27238]
[1777911375367,47.08,79655.9,0.0,-0.09839,7e-05,9.30362]
[1777911375843,47.08,79655.34,0.0,-0.09843,7e-05,9.30649]
[1777911376674,47.08,79639.63,0.0,-0.09952,7e-05,9.37973]
[1777911377961,47.08,79639.63,0.0,-0.09952,7e-05,9.37973]
[1777911377975,47.08,79639.63,0.0,-0.09952,7e-05,9.37973]
[1777911378203,47.08,79628.81,0.0,-0.10027,7e-05,9.43036]
[1777911379849,47.08,79623.92,0.0,-0.10061,7e-05,9.45323]
[1777911384064,47.08,79625.55,0.0,-0.10051,7e-05,9.44612]
[1777911384175,47.08,79625.55,0.0,-0.10051,7e-05,9.44612]
[1777911384288,47.08,79619.28,0.0,-0.10095,7e-05,9.47555]
[1777911385080,47.08,79602.92,0.0,-0.1021,7e-05,9.55208]
[1777911386289,47.08,79602.92,0.0,-0.1021,7e-05,9.55208]
[1777911390302,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911390321,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911390370,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911390424,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911390488,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911390674,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911390726,47.09,79601.57,0.0,-0.10222,7e-05,9.56009]
[1777911391418,47.09,79601.27,0.0,-0.10224,7e-05,9.56184]
[1777911391446,47.09,79601.27,0.0,-0.10224,7e-05,9.56184]
[1777911391580,47.09,79601.27,0.0,-0.10224,7e-05,9.56184]
[1777911392194,47.09,79593.76,0.0,-0.10273,7e-05,9.59224]
[1777911392411,47.09,79593.76,0.0,-0.10273,7e-05,9.59224]
[1777911392524,47.09,79593.76,0.0,-0.10273,7e-05,9.59224]
[1777911392601,47.09,79588.98,0.0,-0.10308,7e-05,9.61497]
[1777911396570,47.09,79585.03,0.0,-0.10337,7e-05,9.634]
[1777911396612,47.09,79585.03,0.0,-0.10337,7e-05,9.634]
[1777911396629,47.09,79585.03,0.0,-0.10337,7e-05,9.634]
[1777911396666,47.09,79585.03,0.0,-0.10337,7e-05,9.634]
[1777911396753,47.1,79594.8,0.0,-0.10268,7e-05,9.58858]
[1777911400286,47.1,79598.56,0.0,-0.10242,7e-05,9.57181]
[1777911401168,47.1,79596.2,0.0,-0.1026,7e-05,9.58318]
[1777911401638,47.1,79596.2,0.0,-0.1026,7e-05,9.58318]
[1777911401727,47.1,79596.2,0.0,-0.1026,7e-05,9.58318]
[1777911402057,47.1,79595.12,0.0,-0.10268,7e-05,9.58853]
[1777911402525,47.1,79595.12,0.0,-0.10268,7e-05,9.58853]
[1777911402554,47.1,79595.12,0.0,-0.10268,7e-05,9.58853]
[1777911403160,47.1,79590.38,0.0,-0.10302,7e-05,9.61105]
[1777911403208,47.1,79590.38,0.0,-0.10302,7e-05,9.61105]
[1777911403310,47.1,79585.26,0.0,-0.10339,7e-05,9.63535]
[1777911404419,47.1,79585.26,0.0,-0.10339,7e-05,9.63535]
[1777911404564,47.1,79585.26,0.0,-0.10339,7e-05,9.63535]
[1777911404612,47.1,79585.26,0.0,-0.10339,7e-05,9.63535]
[1777911404626,47.1,79586.58,0.0,-0.10329,7e-05,9.62935]
[1777911405514,47.1,79586.58,0.0,-0.10329,7e-05,9.62935]
[1777911405798,47.1,79604.66,0.0,-0.10202,7e-05,9.54478]
[1777911406230,47.1,79604.66,0.0,-0.10202,7e-05,9.54478]
[1777911406333,47.1,79630.57,0.0,-0.1002,7e-05,9.42377]
[1777911407714,47.1,79630.57,0.0,-0.1002,7e-05,9.42377]
[1777911411857,47.11,79639.64,0.0,-0.09959,7e-05,9.38256]
[1777911412395,47.11,79639.64,0.0,-0.09959,7e-05,9.38256]
[1777911412569,47.11,79639.64,0.0,-0.09959,7e-05,9.38256]
[1777911412714,47.11,79643.72,0.0,-0.09931,7e-05,9.36382]
[1777911413071,47.11,79643.72,0.0,-0.09931,7e-05,9.36382]
[1777911413735,47.11,79643.72,0.0,-0.09931,7e-05,9.36382]
[1777911413806,47.11,79665.5,0.0,-0.09781,7e-05,9.26306]
[1777911414072,47.11,79665.5,0.0,-0.09781,7e-05,9.26306]
[1777911414646,47.11,79665.5,0.0,-0.09781,7e-05,9.26306]
[1777911414811,47.11,79665.5,0.0,-0.09781,7e-05,9.26306]
[1777911414686,47.11,79707.43,0.0,-0.09499,7e-05,9.07024]
[1777911414921,47.11,79707.43,0.0,-0.09499,7e-05,9.07024]
[1777911415348,47.11,79707.43,0.0,-0.09499,7e-05,9.07024]
[1777911415912,47.11,79722.46,0.0,-0.09399,7e-05,9.00152]
[1777911416494,47.11,79712.13,0.0,-0.09468,7e-05,9.04927]
[1777911416991,47.11,79712.13,0.0,-0.09468,7e-05,9.04927]
[1777911419786,47.11,79699.29,0.0,-0.09555,7e-05,9.10879]
[1777911419911,47.11,79699.29,0.0,-0.09555,7e-05,9.10879]
[1777911420710,47.11,79699.29,0.0,-0.09555,7e-05,9.10879]
[1777911422535,47.14,79685.58,0.0,-0.09657,7e-05,9.17907]
[1777911425421,47.14,79702.99,0.0,-0.09542,7e-05,9.10054]
[1777911426802,47.14,79702.99,0.0,-0.09542,7e-05,9.10054]
[1777911426883,47.14,79710.48,0.0,-0.09493,7e-05,9.06681]
[1777911427002,47.14,79710.48,0.0,-0.09493,7e-05,9.06681]
[1777911427709,47.14,79719.5,0.0,-0.09434,7e-05,9.02591]
[1777911428363,47.14,79731.06,0.0,-0.09357,7e-05,8.9732]
[1777911430875,47.15,79734.77,0.0,-0.09333,7e-05,8.95673]
[1777911435958,47.15,79744.14,0.0,-0.09274,7e-05,8.91593]
[1777911440888,47.16,79750.18,0.0,-0.09238,7e-05,8.89096]
[1777911442405,47.16,79750.18,0.0,-0.09239,7e-05,8.89164]
[1777911442795,47.16,79750.18,0.0,-0.09239,7e-05,8.89164]
[1777911442899,47.16,79747.61,0.0,-0.09257,7e-05,8.90401]
[1777911443202,47.16,79747.61,0.0,-0.09257,7e-05,8.90401]
[1777911443674,47.16,79747.61,0.0,-0.09257,7e-05,8.90401]
[1777911443692,47.16,79750.21,0.0,-0.0924,7e-05,8.89219]
[1777911445029,47.16,79755.91,0.0,-0.09203,7e-05,8.86631]
[1777911449157,47.26,79759.91,0.0,-0.09219,7e-05,8.87829]
[1777911450662,47.26,79759.91,0.0,-0.09219,7e-05,8.87829]
[1777911450758,47.26,79759.91,0.0,-0.09219,7e-05,8.87829]
[1777911450861,47.26,79759.91,0.0,-0.09219,7e-05,8.87829]
[1777911450889,47.28,79796.13,0.0,-0.08995,6e-05,8.72186]
[1777911450940,47.28,79796.13,0.0,-0.08995,6e-05,8.72186]
[1777911450996,47.28,79796.13,0.0,-0.08995,6e-05,8.72186]
[1777911451247,47.28,79796.13,0.0,-0.08995,6e-05,8.72186]
[1777911452225,47.3,79797.29,0.0,-0.08993,6e-05,8.71859]
[1777911452461,47.3,79797.29,0.0,-0.08993,6e-05,8.71859]
[1777911452563,47.3,79798.88,0.0,-0.08983,6e-05,8.71145]
[1777911453780,47.3,79798.88,0.0,-0.08983,6e-05,8.71145]
[1777911453835,47.32,79821.05,0.0,-0.08852,6e-05,8.61938]
[1777911454256,47.32,79821.05,0.0,-0.08852,6e-05,8.61938]
[1777911454836,47.32,79860.05,0.0,-0.08609,6e-05,8.44593]
[1777911456856,47.33,79860.7,0.0,-0.08607,6e-05,8.4446]
[1777911457825,47.33,79849.48,0.0,-0.08677,6e-05,8.49481]
[1777911460920,47.33,79838.48,0.0,-0.08747,6e-05,8.54482]
[1777911461447,47.33,79838.48,0.0,-0.08747,6e-05,8.54482]
[1777911461554,47.33,79838.48,0.0,-0.08747,6e-05,8.54482]
[1777911462564,47.33,79818.93,0.0,-0.0887,6e-05,8.63232]
[1777911463889,47.33,79818.93,0.0,-0.0887,6e-05,8.63232]
[1777911469583,47.42,79819.3,0.0,-0.08906,6e-05,8.65802]
[1777911472735,47.45,79809.34,0.0,-0.08982,6e-05,8.71209]
[1777911473331,47.45,79809.34,0.0,-0.08982,6e-05,8.71209]
[1777911477089,47.53,79802.71,0.0,-0.0906,6e-05,8.76725]
[1777911477511,47.53,79802.71,0.0,-0.0906,6e-05,8.76725]
[1777911480225,47.55,79813.59,0.0,-0.09,6e-05,8.72522]
[1777911481501,47.55,79816.93,0.0,-0.08979,6e-05,8.7103]
[1777911483711,47.55,79835.64,0.0,-0.08863,6e-05,8.62867]
[1777911485105,47.55,79842.56,0.0,-0.0882,6e-05,8.5984]
[1777911485724,47.55,79842.56,0.0,-0.08821,6e-05,8.59892]
[1777911487737,47.57,79855.08,0.0,-0.08751,6e-05,8.54917]
[1777911492278,47.58,79854.42,0.0,-0.08757,6e-05,8.55384]
[1777911492774,47.58,79849.37,0.0,-0.0879,6e-05,8.57732]
[1777911493586,47.58,79849.37,0.0,-0.0879,6e-05,8.57732]
[1777911495115,47.59,79836.21,0.0,-0.08874,6e-05,8.63702]
[1777911500832,47.63,79838.59,0.0,-0.08877,6e-05,8.6392]
[1777911501512,47.63,79838.59,0.0,-0.08877,6e-05,8.6392]
[1777911501592,47.63,79838.59,0.0,-0.08877,6e-05,8.6392]
[1777911501882,47.63,79843.76,0.0,-0.08845,6e-05,8.61668]
[1777911503974,47.63,79865.31,0.0,-0.08712,6e-05,8.52222]
[1777911504249,47.63,79865.31,0.0,-0.08712,6e-05,8.52222]
[1777911504864,47.63,79877.62,0.0,-0.08637,6e-05,8.4685]
[1777911506050,47.63,79877.62,0.0,-0.08638,6e-05,8.46881]
[1777911506089,47.63,79877.62,0.0,-0.08638,6e-05,8.46881]
[1777911507807,47.64,79881.04,0.0,-0.08622,6e-05,8.45765]
[1777911510117,47.71,79891.05,0.0,-0.0859,6e-05,8.43519]
[1777911515562,47.8,79892.21,0.0,-0.08616,6e-05,8.45249]
[1777911515756,47.8,79892.21,0.0,-0.08616,6e-05,8.45249]
[1777911517961,47.81,79903.8,0.0,-0.08552,6e-05,8.40679]
[1777911520982,47.82,79914.78,0.0,-0.08487,6e-05,8.36025]
[1777911521336,47.82,79914.78,0.0,-0.08487,6e-05,8.36025]
[1777911521991,47.83,79920.76,0.0,-0.08458,6e-05,8.33963]
[1777911522185,47.83,79920.76,0.0,-0.08458,6e-05,8.33963]
[1777911522220,47.83,79920.76,0.0,-0.08458,6e-05,8.33963]
[1777911522487,47.83,79920.76,0.0,-0.08458,6e-05,8.33963]
[1777911524010,47.85,79937.06,0.0,-0.08369,6e-05,8.27539]
[1777911525119,47.85,79937.06,0.0,-0.08369,6e-05,8.27539]
[1777911526009,47.87,79930.94,0.0,-0.08415,6e-05,8.30859]
[1777911526104,47.89,79931.78,0.0,-0.08419,6e-05,8.31131]
[1777911531593,47.97,79928.73,0.0,-0.0847,6e-05,8.34886]
[1777911534072,48.04,79943.67,0.0,-0.08411,6e-05,8.30706]
[1777911537271,48.04,79951.73,0.0,-0.08365,6e-05,8.2735]
[1777911541237,48.05,79955.7,0.0,-0.08344,6e-05,8.25877]
[1777911541338,48.05,79955.7,0.0,-0.08344,6e-05,8.25877]
[1777911541448,48.05,79955.7,0.0,-0.08344,6e-05,8.25877]
[1777911541750,48.05,79955.7,0.0,-0.08344,6e-05,8.25877]
[1777911541971,48.05,79955.7,0.0,-0.08344,6e-05,8.25877]
[1777911542778,48.05,79960.66,0.0,-0.08316,6e-05,8.23778]
[1777911543157,48.05,79969.48,0.0,-0.08264,6e-05,8.20032]
[1777911548227,48.06,79974.6,0.0,-0.08236,6e-05,8.1798]
[1777911550454,48.06,79983.58,0.0,-0.08184,6e-05,8.1419]
[1777911551415,48.06,80000.98,0.0,-0.08084,6e-05,8.06833]
[1777911553450,48.06,80001.86,0.0,-0.08079,6e-05,8.06482]
[1777911553528,48.06,80001.86,0.0,-0.08079,6e-05,8.06482]
[1777911553584,48.06,80001.86,0.0,-0.08079,6e-05,8.06482]
[1777911553973,48.06,80001.86,0.0,-0.08079,6e-05,8.06482]
[1777911553970,48.07,80006.83,0.0,-0.08051,6e-05,8.0443]
[1777911554824,48.07,80015.21,0.0,-0.08003,6e-05,8.00902]
[1777911555338,48.07,80015.21,0.0,-0.08003,6e-05,8.00902]
[1777911555368,48.07,80015.21,0.0,-0.08003,6e-05,8.00902]
[1777911557373,48.07,80007.48,0.0,-0.08049,6e-05,8.04228]
[1777911559897,48.07,80009.08,0.0,-0.0804,6e-05,8.03616]
[1777911561150,48.11,79999.76,0.0,-0.08113,6e-05,8.08978]
[1777911561244,48.11,79999.76,0.0,-0.08113,6e-05,8.08978]
[1777911562424,48.11,79997.31,0.0,-0.08127,6e-05,8.10022]
[1777911563804,48.12,80000.78,0.0,-0.08108,6e-05,8.08659]
[1777911563859,48.12,79992.33,0.0,-0.08158,6e-05,8.12323]
[1777911566493,48.12,80017.88,0.0,-0.08012,6e-05,8.01557]
[1777911572798,48.15,80016.83,0.0,-0.08024,6e-05,8.02338]
[1777911578853,48.18,80026.2,0.0,-0.07982,6e-05,7.99226]
[1777911579054,48.18,80037.26,0.0,-0.0792,6e-05,7.94625]
[1777911582485,48.18,80025.4,0.0,-0.07989,6e-05,7.99776]
[1777911587818,48.2,80016.78,0.0,-0.08047,6e-05,8.04015]
[1777911587924,48.2,80016.78,0.0,-0.08047,6e-05,8.04015]
[1777911588032,48.2,80026.55,0.0,-0.07991,6e-05,7.99938]
[1777911588287,48.2,80026.55,0.0,-0.07991,6e-05,7.99938]
[1777911588792,48.2,80026.55,0.0,-0.07991,6e-05,7.99938]
[1777911589068,48.2,80065.67,0.0,-0.0777,6e-05,7.83468]
[1777911590165,48.2,80120.56,0.0,-0.07467,5e-05,7.60651]
[1777911590562,48.2,80120.56,0.0,-0.07467,5e-05,7.60651]
[1777911591057,48.21,80125.2,0.0,-0.07443,5e-05,7.58834]
[1777911591223,48.21,80125.2,0.0,-0.07443,5e-05,7.58834]
[1777911591500,48.21,80125.2,0.0,-0.07445,5e-05,7.58923]
[1777911592243,48.21,80125.2,0.0,-0.07445,5e-05,7.58923]
[1777911592363,48.21,80125.2,0.0,-0.07445,5e-05,7.58923]
[1777911595686,48.21,80130.17,0.0,-0.07419,5e-05,7.56978]
[1777911595692,48.21,80104.79,0.0,-0.07557,5e-05,7.67491]
[1777911597847,48.21,80103.98,0.0,-0.07563,5e-05,7.67911]
[1777911597897,48.21,80103.98,0.0,-0.07563,5e-05,7.67911]
[1777911597970,48.22,80094.0,0.0,-0.07618,6e-05,7.72101]
[1777911603596,48.23,80089.33,0.0,-0.0765,6e-05,7.74456]
[1777911608689,48.24,80099.09,0.0,-0.07599,5e-05,7.70669]
[1777911608712,48.24,80099.09,0.0,-0.07599,5e-05,7.70669]
[1777911608830,48.24,80099.09,0.0,-0.07599,5e-05,7.70669]
[1777911608926,48.24,80107.28,0.0,-0.07555,5e-05,7.67324]
[1777911609401,48.24,80107.28,0.0,-0.07555,5e-05,7.67324]
[1777911609477,48.24,80107.28,0.0,-0.07555,5e-05,7.67324]
[1777911610032,48.24,80145.71,0.0,-0.07347,5e-05,7.51515]
[1777911610617,48.24,80145.71,0.0,-0.07347,5e-05,7.51515]
[1777911610921,48.24,80168.79,0.0,-0.07225,5e-05,7.42139]
[1777911611837,48.24,80168.79,0.0,-0.07225,5e-05,7.42139]
[1777911611935,48.24,80178.55,0.0,-0.07174,5e-05,7.38234]
[1777911612989,48.24,80178.55,0.0,-0.07174,5e-05,7.38234]
[1777911613832,48.29,80225.61,0.0,-0.06947,5e-05,7.20617]
[1777911614394,48.29,80225.61,0.0,-0.06947,5e-05,7.20617]
[1777911614685,48.29,80224.71,0.0,-0.06952,5e-05,7.21036]
[1777911615510,48.29,80224.71,0.0,-0.06952,5e-05,7.21036]
[1777911616095,48.32,80244.47,0.0,-0.06865,5e-05,7.14207]
[1777911616301,48.32,80244.47,0.0,-0.06865,5e-05,7.14207]
[1777911617612,48.34,80244.47,0.0,-0.06874,5e-05,7.14943]
[1777911618744,48.37,80252.85,0.0,-0.06841,5e-05,7.12383]
[1777911619039,48.37,80252.85,0.0,-0.06841,5e-05,7.12383]
[1777911619381,48.39,80247.09,0.0,-0.0688,5e-05,7.15427]
[1777911619957,48.39,80247.09,0.0,-0.0688,5e-05,7.15427]
[1777911619981,48.41,80242.82,0.0,-0.0691,5e-05,7.17827]
[1777911620880,48.41,80242.82,0.0,-0.0691,5e-05,7.17827]
[1777911620914,48.41,80242.82,0.0,-0.0691,5e-05,7.17827]
[1777911620945,48.41,80242.82,0.0,-0.0691,5e-05,7.17827]
[1777911621243,48.43,80238.93,0.0,-0.06938,5e-05,7.20037]
[1777911622027,48.44,80208.77,0.0,-0.07094,5e-05,7.32177]
[1777911622227,48.44,80208.77,0.0,-0.07094,5e-05,7.32177]
[1777911624132,48.46,80189.81,0.0,-0.07201,5e-05,7.40458]
[1777911624422,48.46,80189.81,0.0,-0.07201,5e-05,7.40458]
[1777911624866,48.46,80200.63,0.0,-0.07145,5e-05,7.36149]
[1777911625465,48.46,80200.63,0.0,-0.07145,5e-05,7.36149]
[1777911625773,48.46,80213.54,0.0,-0.07079,5e-05,7.31022]
[1777911627297,48.46,80219.14,0.0,-0.07051,5e-05,7.2885]
[1777911627447,48.46,80219.14,0.0,-0.07051,5e-05,7.2885]
[1777911628483,48.46,80219.14,0.0,-0.07052,5e-05,7.2893]
[1777911629953,48.46,80212.36,0.0,-0.07087,5e-05,7.31652]
[1777911631192,48.47,80206.44,0.0,-0.0712,5e-05,7.34181]
[1777911632467,48.47,80196.43,0.0,-0.07169,5e-05,7.37808]
[1777911634045,48.49,80196.43,0.0,-0.07178,5e-05,7.38515]
[1777911634054,48.51,80185.34,0.0,-0.07243,5e-05,7.43571]
[1777911636966,48.53,80189.18,0.0,-0.07231,5e-05,7.42612]
[1777911636980,48.53,80200.74,0.0,-0.07171,5e-05,7.38006]
[1777911640551,48.56,80202.01,0.0,-0.07174,5e-05,7.38238]
[1777911640881,48.57,80197.77,0.0,-0.07204,5e-05,7.40566]
[1777911642275,48.59,80194.4,0.0,-0.07229,5e-05,7.42504]
[1777911642542,48.59,80194.4,0.0,-0.07229,5e-05,7.42504]
[1777911642906,48.59,80194.4,0.0,-0.07229,5e-05,7.42504]
[1777911643068,48.59,80194.4,0.0,-0.07229,5e-05,7.42504]
[1777911643173,48.59,80175.32,0.0,-0.07329,5e-05,7.50233]
[1777911643360,48.59,80175.32,0.0,-0.07329,5e-05,7.50233]
[1777911644996,48.64,80191.09,0.0,-0.07264,5e-05,7.453]
[1777911647937,48.65,80217.74,0.0,-0.07131,5e-05,7.35055]
[1777911652308,48.66,80224.24,0.0,-0.07101,5e-05,7.32712]
[1777911653465,48.68,80222.67,0.0,-0.07118,5e-05,7.34007]
[1777911653980,48.7,80223.7,0.0,-0.0712,5e-05,7.34235]
[1777911658421,48.73,80232.94,0.0,-0.07083,5e-05,7.31352]
[1777911659665,48.73,80232.94,0.0,-0.07084,5e-05,7.31414]
[1777911660036,48.73,80236.98,0.0,-0.07064,5e-05,7.29867]
[1777911661454,48.77,80229.42,0.0,-0.07116,5e-05,7.33916]
[1777911664472,48.8,80245.95,0.0,-0.07044,5e-05,7.2841]
[1777911670204,48.91,80233.12,0.0,-0.07152,5e-05,7.36853]
[1777911673128,48.91,80220.72,0.0,-0.0722,5e-05,7.42041]
[1777911675847,48.92,80218.34,0.0,-0.07233,5e-05,7.43094]
[1777911676147,48.92,80225.17,0.0,-0.07198,5e-05,7.40402]
[1777911677189,48.92,80248.19,0.0,-0.0708,5e-05,7.31263]
[1777911678489,48.92,80248.19,0.0,-0.07081,5e-05,7.31318]
[1777911681757,48.93,80260.89,0.0,-0.07018,5e-05,7.26476]
[1777911686222,48.96,80246.57,0.0,-0.07104,5e-05,7.33181]
[1777911687229,48.96,80258.87,0.0,-0.07042,5e-05,7.28356]
[1777911689244,48.97,80270.61,0.0,-0.06984,5e-05,7.23852]
[1777911694886,49.04,80276.24,0.0,-0.06982,5e-05,7.2359]
[1777911696206,49.07,80276.62,0.0,-0.0699,5e-05,7.24208]
[1777911697305,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698396,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698443,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698503,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698531,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698542,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698668,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911698726,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911699136,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911699215,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911699249,49.12,80288.21,0.0,-0.0695,5e-05,7.21136]
[1777911699262,49.15,80301.63,0.0,-0.06898,5e-05,7.17095]
[1777911700154,49.15,80301.63,0.0,-0.06898,5e-05,7.17095]
[1777911700236,49.15,80301.63,0.0,-0.06898,5e-05,7.17095]
[1777911700432,49.16,80308.06,0.0,-0.06867,5e-05,7.14633]
[1777911700528,49.16,80308.06,0.0,-0.06867,5e-05,7.14633]
[1777911700620,49.16,80301.9,0.0,-0.06898,5e-05,7.17101]
[1777911701411,49.16,80277.37,0.0,-0.07022,5e-05,7.26798]
[1777911703090,49.16,80277.37,0.0,-0.07022,5e-05,7.26798]
[1777911703190,49.16,80272.39,0.0,-0.07048,5e-05,7.28803]
[1777911703615,49.16,80272.39,0.0,-0.07048,5e-05,7.28803]
[1777911703635,49.16,80272.39,0.0,-0.07048,5e-05,7.28803]
[1777911703642,49.16,80272.39,0.0,-0.07048,5e-05,7.28803]
[1777911704015,49.16,80272.39,0.0,-0.07048,5e-05,7.28803]
[1777911704101,49.16,80275.01,0.0,-0.07035,5e-05,7.27805]
[1777911705866,49.16,80278.32,0.0,-0.07019,5e-05,7.26537]
[1777911706054,49.16,80278.32,0.0,-0.07019,5e-05,7.26537]
[1777911706088,49.16,80279.15,0.0,-0.07015,5e-05,7.2625]
[1777911706876,49.16,80279.15,0.0,-0.07015,5e-05,7.2625]
[1777911707010,49.16,80279.15,0.0,-0.07015,5e-05,7.2625]
[1777911707094,49.17,80256.35,0.0,-0.07133,5e-05,7.35344]
[1777911707478,49.17,80256.35,0.0,-0.07133,5e-05,7.35344]
[1777911707575,49.17,80256.35,0.0,-0.07133,5e-05,7.35344]
[1777911707873,49.17,80256.35,0.0,-0.07133,5e-05,7.35344]
[1777911707940,49.17,80254.29,0.0,-0.07143,5e-05,7.3619]
[1777911713424,49.18,80249.13,0.0,-0.07174,5e-05,7.38579]
[1777911715184,49.18,80249.13,0.0,-0.07174,5e-05,7.38579]
[1777911716123,49.18,80251.38,0.0,-0.07163,5e-05,7.37739]
[1777911716213,49.18,80268.86,0.0,-0.07075,5e-05,7.30865]
[1777911717063,49.18,80268.86,0.0,-0.07075,5e-05,7.30865]
[1777911717076,49.18,80268.86,0.0,-0.07075,5e-05,7.30865]
[1777911717147,49.18,80274.7,0.0,-0.07045,5e-05,7.28593]
[1777911717918,49.18,80274.7,0.0,-0.07045,5e-05,7.28593]
[1777911719184,49.18,80273.37,0.0,-0.07053,5e-05,7.29159]
[1777911719283,49.19,80271.6,0.0,-0.07062,5e-05,7.29899]
[1777911719454,49.19,80271.6,0.0,-0.07062,5e-05,7.29899]
[1777911719498,49.19,80271.6,0.0,-0.07062,5e-05,7.29899]
[1777911719513,49.19,80271.6,0.0,-0.07062,5e-05,7.29899]
[1777911723320,49.19,80261.35,0.0,-0.07116,5e-05,7.341]
[1777911726285,49.19,80254.3,0.0,-0.07154,5e-05,7.37022]
[1777911725530,49.2,80239.5,0.0,-0.07231,5e-05,7.42974]
[1777911726845,49.2,80236.3,0.0,-0.07248,5e-05,7.44302]
[1777911730199,49.2,80241.94,0.0,-0.0722,5e-05,7.42153]
[1777911730226,49.2,80248.2,0.0,-0.07189,5e-05,7.39715]
[1777911735339,49.21,80239.8,0.0,-0.07236,5e-05,7.43325]
[1777911735678,49.21,80239.8,0.0,-0.07236,5e-05,7.43325]
[1777911735890,49.21,80239.8,0.0,-0.07236,5e-05,7.43325]
[1777911735990,49.21,80268.66,0.0,-0.07087,5e-05,7.31885]
[1777911736356,49.21,80268.66,0.0,-0.07087,5e-05,7.31885]
[1777911736514,49.21,80268.66,0.0,-0.07087,5e-05,7.31885]
[1777911736649,49.21,80268.66,0.0,-0.07087,5e-05,7.31885]
[1777911736689,49.21,80279.6,0.0,-0.07032,5e-05,7.27601]
[1777911737383,49.21,80279.6,0.0,-0.07032,5e-05,7.27601]
[1777911737409,49.21,80279.6,0.0,-0.07032,5e-05,7.27601]
[1777911737592,49.21,80279.6,0.0,-0.07033,5e-05,7.27645]
[1777911740985,49.22,80265.71,0.0,-0.07106,5e-05,7.33296]
[1777911744532,49.23,80273.59,0.0,-0.07068,5e-05,7.30383]
[1777911744602,49.23,80273.59,0.0,-0.07068,5e-05,7.30383]
[1777911744602,49.23,80273.59,0.0,-0.07068,5e-05,7.30383]
[1777911744698,49.23,80273.59,0.0,-0.07068,5e-05,7.30383]
[1777911745066,49.23,80269.47,0.0,-0.0709,5e-05,7.32083]
[1777911746209,49.23,80255.92,0.0,-0.0716,5e-05,7.37522]
[1777911747840,49.23,80255.92,0.0,-0.07161,5e-05,7.37582]
[1777911747849,49.23,80255.92,0.0,-0.07161,5e-05,7.37582]
[1777911747855,49.23,80255.92,0.0,-0.07161,5e-05,7.37582]
[1777911747960,49.23,80245.69,0.0,-0.07214,5e-05,7.41706]
[1777911752305,49.24,80255.44,0.0,-0.07163,5e-05,7.37558]
[1777911754243,49.24,80276.74,0.0,-0.07055,5e-05,7.29222]
[1777911756640,49.25,80281.26,0.0,-0.07033,5e-05,7.27519]
[1777911756733,49.25,80285.86,0.0,-0.07011,5e-05,7.25788]
[1777911761015,49.26,80287.44,0.0,-0.07006,5e-05,7.25408]
[1777911761019,49.26,80279.43,0.0,-0.07047,5e-05,7.28642]
[1777911761386,49.26,80279.43,0.0,-0.07047,5e-05,7.28642]
[1777911762776,49.26,80269.11,0.0,-0.07102,5e-05,7.32863]
[1777911764792,49.27,80258.11,0.0,-0.0716,5e-05,7.37346]
[1777911768822,49.28,80273.12,0.0,-0.07086,5e-05,7.31664]
[1777911772051,49.28,80284.21,0.0,-0.07032,5e-05,7.27506]
[1777911776810,49.29,80291.51,0.0,-0.07,5e-05,7.24947]
[1777911781641,49.31,80302.44,0.0,-0.0695,5e-05,7.21062]
[1777911782418,49.31,80302.44,0.0,-0.0695,5e-05,7.21062]
[1777911782614,49.31,80307.54,0.0,-0.06925,5e-05,7.19153]
[1777911783169,49.31,80307.54,0.0,-0.06925,5e-05,7.19153]
[1777911783907,49.31,80312.4,0.0,-0.06902,5e-05,7.1734]
[1777911784009,49.31,80312.4,0.0,-0.06902,5e-05,7.1734]
[1777911784016,49.31,80321.37,0.0,-0.06858,5e-05,7.13931]
[1777911786198,49.32,80321.94,0.0,-0.06856,5e-05,7.13767]
[1777911786342,49.32,80321.94,0.0,-0.06856,5e-05,7.13767]
[1777911786300,49.32,80337.42,0.0,-0.06781,5e-05,7.07813]
[1777911786833,49.32,80337.42,0.0,-0.06781,5e-05,7.07813]
[1777911786955,49.32,80337.42,0.0,-0.06782,5e-05,7.07916]
[1777911791640,49.35,80331.66,0.0,-0.06822,5e-05,7.11109]
[1777911792222,49.35,80331.66,0.0,-0.06822,5e-05,7.11109]
[1777911792278,49.35,80345.08,0.0,-0.06757,5e-05,7.05972]
[1777911792428,49.35,80345.08,0.0,-0.06757,5e-05,7.05972]
[1777911792524,49.35,80345.08,0.0,-0.06757,5e-05,7.05972]
[1777911792870,49.35,80345.08,0.0,-0.06757,5e-05,7.05972]
[1777911793193,49.35,80345.08,0.0,-0.06757,5e-05,7.05972]
[1777911793219,49.38,80354.21,0.0,-0.06721,5e-05,7.03172]
[1777911793398,49.38,80354.21,0.0,-0.06721,5e-05,7.03172]
[1777911794351,49.38,80354.21,0.0,-0.06721,5e-05,7.03172]
[1777911794004,49.4,80353.77,0.0,-0.06733,5e-05,7.04109]
[1777911794994,49.4,80353.77,0.0,-0.06733,5e-05,7.04109]
[1777911795096,49.4,80326.05,0.0,-0.0687,5e-05,7.14912]
[1777911795705,49.4,80326.05,0.0,-0.0687,5e-05,7.14912]
[1777911795716,49.4,80326.05,0.0,-0.0687,5e-05,7.14912]
[1777911796311,49.41,80324.19,0.0,-0.0688,5e-05,7.15694]
[1777911798117,49.41,80323.93,0.0,-0.06882,5e-05,7.15852]
[1777911798933,49.41,80319.78,0.0,-0.06903,5e-05,7.17522]
[1777911803700,49.42,80329.31,0.0,-0.0686,5e-05,7.14099]
[1777911809111,49.49,80321.04,0.0,-0.06929,5e-05,7.19601]
[1777911810698,49.51,80319.48,0.0,-0.06943,5e-05,7.20712]
[1777911810888,49.51,80319.48,0.0,-0.06943,5e-05,7.20712]
[1777911811266,49.51,80319.48,0.0,-0.06943,5e-05,7.20712]
[1777911811316,49.51,80307.22,0.0,-0.07001,5e-05,7.25073]
[1777911813245,49.52,80307.22,0.0,-0.07007,5e-05,7.25543]
[1777911813256,49.54,80291.1,0.0,-0.07094,5e-05,7.32274]
[1777911817175,49.54,80289.72,0.0,-0.07102,5e-05,7.32904]
[1777911817205,49.54,80266.01,0.0,-0.07223,5e-05,7.42259]
[1777911819979,49.54,80264.06,0.0,-0.07233,5e-05,7.4307]
[1777911823370,49.54,80273.28,0.0,-0.07187,5e-05,7.39465]
[1777911827348,49.55,80272.6,0.0,-0.07191,5e-05,7.39807]
[1777911827396,49.55,80259.72,0.0,-0.07258,5e-05,7.44922]
[1777911829092,49.55,80259.72,0.0,-0.07258,5e-05,7.44938]
[1777911829295,49.55,80259.72,0.0,-0.07258,5e-05,7.44938]
[1777911829343,49.55,80259.72,0.0,-0.07258,5e-05,7.44938]
[1777911831578,49.55,80261.63,0.0,-0.07248,5e-05,7.44205]
[1777911831841,49.55,80261.63,0.0,-0.07248,5e-05,7.44205]
[1777911835717,49.55,80257.11,0.0,-0.07272,5e-05,7.46031]
[1777911839452,49.55,80257.81,0.0,-0.07269,5e-05,7.45775]
[1777911843400,49.55,80279.96,0.0,-0.07155,5e-05,7.37058]
[1777911845334,49.55,80278.31,0.0,-0.07164,5e-05,7.37732]
[1777911846404,49.55,80260.49,0.0,-0.07256,5e-05,7.44822]
[1777911851442,49.55,80253.82,0.0,-0.07291,5e-05,7.47519]
[1777911851698,49.55,80253.82,0.0,-0.07291,5e-05,7.47519]
[1777911853716,49.55,80247.84,0.0,-0.07323,5e-05,7.49915]
[1777911857792,49.56,80238.55,0.0,-0.07371,5e-05,7.53626]
[1777911861511,49.56,80254.63,0.0,-0.07288,5e-05,7.47248]
[1777911863884,49.56,80265.46,0.0,-0.07232,5e-05,7.4298]
[1777911867893,49.56,80259.53,0.0,-0.07263,5e-05,7.45385]
[1777911868452,49.56,80229.68,0.0,-0.07419,5e-05,7.57289]
[1777911869239,49.56,80219.28,0.0,-0.07474,5e-05,7.61451]
[1777911873442,49.56,80219.08,0.0,-0.0747,5e-05,7.61011]
[1777911873452,49.56,80219.08,0.0,-0.0747,5e-05,7.61011]
[1777911873471,49.56,80232.75,0.0,-0.07398,5e-05,7.55528]
[1777911873999,49.56,80232.75,0.0,-0.07398,5e-05,7.55528]
[1777911874120,49.56,80232.75,0.0,-0.07398,5e-05,7.55528]
[1777911874162,49.56,80232.75,0.0,-0.07398,5e-05,7.55528]
[1777911874263,49.56,80226.72,0.0,-0.0743,5e-05,7.57939]
[1777911875999,49.56,80223.68,0.0,-0.07446,5e-05,7.59148]
[1777911877341,49.56,80223.3,0.0,-0.07448,5e-05,7.59289]
[1777911883051,49.55,80224.91,0.0,-0.07438,5e-05,7.58567]
[1777911883384,49.55,80224.91,0.0,-0.07438,5e-05,7.58567]
[1777911884284,49.55,80226.75,0.0,-0.07428,5e-05,7.57817]
[1777911884454,49.55,80215.58,0.0,-0.07487,5e-05,7.62279]
[1777911889334,49.55,80212.32,0.0,-0.07503,5e-05,7.63499]
[1777911894995,49.55,80208.17,0.0,-0.07523,5e-05,7.65009]
[1777911899788,49.54,80222.46,0.0,-0.07446,5e-05,7.59137]
[1777911902323,49.54,80234.04,0.0,-0.07385,5e-05,7.54473]
[1777911903384,49.54,80247.7,0.0,-0.07313,5e-05,7.49016]
[1777911906288,49.54,80250.04,0.0,-0.073,5e-05,7.48009]
[1777911906389,49.54,80251.04,0.0,-0.07294,5e-05,7.47574]
[1777911907506,49.54,80251.04,0.0,-0.07294,5e-05,7.47574]
[1777911907580,49.54,80251.04,0.0,-0.07294,5e-05,7.47575]
[1777911907647,49.54,80251.04,0.0,-0.07294,5e-05,7.47575]
[1777911908358,49.54,80251.04,0.0,-0.07294,5e-05,7.47575]
[1777911908373,49.54,80265.15,0.0,-0.07221,5e-05,7.41978]
[1777911912453,49.53,80271.33,0.0,-0.07189,5e-05,7.39463]
[1777911912778,49.53,80272.5,0.0,-0.07183,5e-05,7.39015]
[1777911913880,49.53,80271.43,0.0,-0.07189,5e-05,7.39454]
[1777911914463,49.53,80271.43,0.0,-0.07189,5e-05,7.39454]
[1777911913919,49.53,80289.22,0.0,-0.07098,5e-05,7.32421]
[1777911915269,49.53,80289.33,0.0,-0.07097,5e-05,7.32358]
[1777911920937,49.53,80296.41,0.0,-0.07061,5e-05,7.29542]
[1777911925941,49.53,80305.49,0.0,-0.07015,5e-05,7.25975]
[1777911926485,49.53,80287.54,0.0,-0.07106,5e-05,7.33055]
[1777911932303,49.53,80290.88,0.0,-0.07085,5e-05,7.31286]
[1777911932922,49.54,80289.22,0.0,-0.07094,5e-05,7.31967]
[1777911932953,49.54,80289.22,0.0,-0.07094,5e-05,7.31967]
[1777911933052,49.54,80282.27,0.0,-0.0713,5e-05,7.34728]
[1777911934104,49.54,80282.27,0.0,-0.0713,5e-05,7.34728]
[1777911934142,49.54,80282.27,0.0,-0.0713,5e-05,7.34728]
[1777911934179,49.54,80275.9,0.0,-0.07162,5e-05,7.37229]
[1777911937050,49.54,80290.01,0.0,-0.0709,5e-05,7.31655]
[1777911941161,49.54,80295.96,0.0,-0.07061,5e-05,7.29403]
[1777911941891,49.54,80292.35,0.0,-0.07079,5e-05,7.30849]
[1777911941956,49.54,80292.35,0.0,-0.07079,5e-05,7.30849]
[1777911942085,49.54,80292.35,0.0,-0.0708,5e-05,7.30877]
[1777911943370,49.54,80279.37,0.0,-0.07146,5e-05,7.36012]
[1777911947261,49.54,80260.01,0.0,-0.07246,5e-05,7.43735]
[1777911947624,49.54,80260.01,0.0,-0.07246,5e-05,7.43735]
[1777911949135,49.54,80249.27,0.0,-0.07302,5e-05,7.48022]
[1777911951149,49.54,80239.04,0.0,-0.07356,5e-05,7.52095]
[1777911955178,49.54,80225.72,0.0,-0.07425,5e-05,7.57398]
[1777911956075,49.54,80225.72,0.0,-0.07425,5e-05,7.57398]
[1777911956449,49.54,80220.39,0.0,-0.07453,5e-05,7.59522]
[1777911958279,49.54,80220.39,0.0,-0.07453,5e-05,7.59512]
[1777911958309,49.54,80220.39,0.0,-0.07453,5e-05,7.59512]
[1777911958380,49.54,80206.02,0.0,-0.07529,5e-05,7.65267]
[1777911959649,49.54,80205.71,0.0,-0.0753,5e-05,7.65368]
[1777911960316,49.54,80205.71,0.0,-0.0753,5e-05,7.65368]
[1777911960427,49.54,80201.36,0.0,-0.07553,5e-05,7.67094]
[1777911963234,49.54,80213.35,0.0,-0.07488,5e-05,7.62191]
[1777911964246,49.54,80225.9,0.0,-0.07422,5e-05,7.5714]
[1777911965076,49.54,80225.9,0.0,-0.07422,5e-05,7.5714]
[1777911969276,49.53,80241.26,0.0,-0.0734,5e-05,7.50936]
[1777911972032,49.53,80240.63,0.0,-0.07344,5e-05,7.51175]
[1777911977331,49.53,80242.82,0.0,-0.07332,5e-05,7.50277]
[1777911982376,49.53,80247.47,0.0,-0.07307,5e-05,7.48405]
[1777911987412,49.53,80247.25,0.0,-0.07308,5e-05,7.48475]
[1777911992447,49.53,80236.12,0.0,-0.07362,5e-05,7.52398]
[1777911997482,49.53,80237.07,0.0,-0.07356,5e-05,7.5197]
[1777912002517,49.53,80232.84,0.0,-0.07378,5e-05,7.5361]
[1777912004702,49.53,80232.63,0.0,-0.07378,5e-05,7.53671]
[1777912004965,49.53,80232.63,0.0,-0.07378,5e-05,7.53671]
[1777912005537,49.53,80233.08,0.0,-0.07376,5e-05,7.5348]
[1777912008559,49.53,80219.55,0.0,-0.07447,5e-05,7.5885]
[1777912010589,49.52,80207.35,0.0,-0.07511,5e-05,7.63708]
[1777912012936,49.52,80198.61,0.0,-0.07556,5e-05,7.67179]
[1777912014920,49.52,80207.16,0.0,-0.0751,5e-05,7.63672]
[1777912014942,49.52,80207.16,0.0,-0.0751,5e-05,7.63672]
[1777912015753,49.52,80208.08,0.0,-0.07505,5e-05,7.63275]
[1777912016921,49.52,80212.55,0.0,-0.07481,5e-05,7.6143]
[1777912017469,49.52,80212.55,0.0,-0.07481,5e-05,7.6143]
[1777912018837,49.52,80218.92,0.0,-0.07447,5e-05,7.58854]
[1777912020037,49.52,80221.94,0.0,-0.0743,5e-05,7.57625]
[1777912021576,49.52,80223.29,0.0,-0.07423,5e-05,7.57066]
[1777912024252,49.51,80200.56,0.0,-0.07542,5e-05,7.66109]
[1777912024698,49.51,80190.18,0.0,-0.07598,5e-05,7.70297]
[1777912030350,49.51,80184.2,0.0,-0.07628,5e-05,7.7254]
[1777912030378,49.51,80184.2,0.0,-0.07628,5e-05,7.7254]
[1777912030423,49.51,80180.87,0.0,-0.07645,5e-05,7.7385]
[1777912035756,49.5,80172.43,0.0,-0.07689,5e-05,7.77154]
[1777912040561,49.5,80166.68,0.0,-0.0772,5e-05,7.7945]
[1777912046042,49.5,80164.39,0.0,-0.07731,5e-05,7.8028]
[1777912051868,49.49,80172.46,0.0,-0.07681,5e-05,7.76357]
[1777912056903,49.49,80167.76,0.0,-0.07705,5e-05,7.78181]
[1777912061946,49.49,80165.52,0.0,-0.07716,5e-05,7.79009]
[1777912064548,49.49,80148.97,0.0,-0.07806,5e-05,7.85709]
[1777912065459,49.49,80148.97,0.0,-0.07806,5e-05,7.85709]
[1777912065513,49.49,80148.97,0.0,-0.07806,5e-05,7.85709]
[1777912065622,49.49,80148.97,0.0,-0.07806,5e-05,7.85709]
[1777912065664,49.49,80145.05,0.0,-0.07827,5e-05,7.87281]
[1777912066039,49.49,80145.05,0.0,-0.07827,5e-05,7.87281]
[1777912066072,49.49,80145.05,0.0,-0.07827,5e-05,7.87281]
[1777912066226,49.48,80142.43,0.0,-0.07841,5e-05,7.8832]
[1777912068074,49.48,80142.32,0.0,-0.07841,5e-05,7.88331]
[1777912068107,49.48,80142.32,0.0,-0.07841,5e-05,7.88331]
[1777912068175,49.48,80132.92,0.0,-0.07892,6e-05,7.92143]
[1777912069390,49.48,80132.92,0.0,-0.07892,6e-05,7.92143]
[1777912069456,49.48,80138.57,0.0,-0.07861,6e-05,7.89788]
[1777912070116,49.48,80138.57,0.0,-0.07861,6e-05,7.89788]
[1777912070252,49.48,80138.57,0.0,-0.07861,6e-05,7.89788]
[1777912070480,49.48,80138.57,0.0,-0.07861,6e-05,7.89788]
[1777912072138,49.48,80142.86,0.0,-0.07836,5e-05,7.87963]
[1777912073697,49.48,80152.05,0.0,-0.07785,5e-05,7.84152]
[1777912074131,49.48,80152.05,0.0,-0.07785,5e-05,7.84152]
[1777912074191,49.48,80162.54,0.0,-0.07728,5e-05,7.7985]
[1777912080064,49.47,80174.21,0.0,-0.07663,5e-05,7.75006]
[1777912083098,49.47,80172.18,0.0,-0.07674,5e-05,7.758]
[1777912083167,49.47,80172.18,0.0,-0.07674,5e-05,7.758]
[1777912084237,49.47,80170.78,0.0,-0.07681,5e-05,7.76353]
[1777912085540,49.47,80167.67,0.0,-0.07698,5e-05,7.77599]
[1777912088641,49.47,80173.41,0.0,-0.07666,5e-05,7.75216]
[1777912090158,49.47,80173.68,0.0,-0.07664,5e-05,7.75075]
[1777912090217,49.47,80173.68,0.0,-0.07664,5e-05,7.75075]
[1777912090302,49.47,80173.68,0.0,-0.07664,5e-05,7.75075]
[1777912091770,49.47,80177.54,0.0,-0.07643,5e-05,7.73478]
[1777912092337,49.47,80177.54,0.0,-0.07643,5e-05,7.73478]
[1777912094224,49.47,80180.91,0.0,-0.07624,5e-05,7.72087]
[1777912094377,49.47,80180.91,0.0,-0.07624,5e-05,7.72087]
[1777912094529,49.47,80180.91,0.0,-0.07624,5e-05,7.72087]
[1777912096378,49.47,80184.65,0.0,-0.07604,5e-05,7.70552]
[1777912098389,49.47,80189.17,0.0,-0.0758,5e-05,7.6871]
[1777912104234,49.46,80181.97,0.0,-0.07617,5e-05,7.71552]
[1777912109268,49.46,80173.26,0.0,-0.07663,5e-05,7.75021]
[1777912114305,49.46,80172.0,0.0,-0.07665,5e-05,7.74957]
[1777912119342,49.46,80173.51,0.0,-0.07655,5e-05,7.74248]
[1777912120462,49.46,80173.51,0.0,-0.07655,5e-05,7.74248]
[1777912122912,49.45,80174.67,0.0,-0.07648,5e-05,7.73725]
[1777912127087,49.45,80174.94,0.0,-0.07646,5e-05,7.73546]
[1777912128404,49.45,80194.18,0.0,-0.0754,5e-05,7.65574]
[1777912133443,49.44,80197.09,0.0,-0.07524,5e-05,7.64351]
[1777912136672,49.44,80198.69,0.0,-0.07516,5e-05,7.63703]
[1777912136849,49.44,80199.04,0.0,-0.07514,5e-05,7.63561]
[1777912136853,49.44,80199.04,0.0,-0.07514,5e-05,7.63561]
[1777912139339,49.44,80199.27,0.0,-0.07513,5e-05,7.63467]
[1777912144433,49.44,80195.13,0.0,-0.07535,5e-05,7.6513]
[1777912144535,49.44,80210.69,0.0,-0.07452,5e-05,7.58863]
[1777912146548,49.44,80210.69,0.0,-0.07451,5e-05,7.58829]
[1777912146580,49.44,80210.69,0.0,-0.07451,5e-05,7.58829]
[1777912146620,49.44,80236.56,0.0,-0.07315,5e-05,7.48452]
[1777912146965,49.44,80236.56,0.0,-0.07315,5e-05,7.48452]
[1777912148454,49.44,80236.56,0.0,-0.07315,5e-05,7.4844]
[1777912152273,49.44,80236.04,0.0,-0.07317,5e-05,7.48618]
[1777912152576,49.44,80229.76,0.0,-0.0735,5e-05,7.51116]
[1777912154448,49.44,80225.58,0.0,-0.07372,5e-05,7.52775]
[1777912154593,49.44,80206.35,0.0,-0.07473,5e-05,7.60472]
[1777912157634,49.44,80219.24,0.0,-0.07404,5e-05,7.5523]
[1777912162649,49.43,80205.1,0.0,-0.07478,5e-05,7.60818]
[1777912163417,49.43,80205.1,0.0,-0.07478,5e-05,7.60818]
[1777912168691,49.43,80198.61,0.0,-0.0751,5e-05,7.6329]
[1777912169435,49.43,80198.61,0.0,-0.0751,5e-05,7.6329]
[1777912172389,49.43,80198.0,0.0,-0.07509,5e-05,7.62982]
[1777912175754,49.43,80199.2,0.0,-0.07501,5e-05,7.62438]
[1777912180778,49.42,80208.79,0.0,-0.07449,5e-05,7.58486]
[1777912185816,49.42,80210.04,0.0,-0.07442,5e-05,7.57929]
[1777912190851,49.42,80209.27,0.0,-0.07445,5e-05,7.58194]
[1777912196087,49.42,80209.01,0.0,-0.07446,5e-05,7.58231]
[1777912199547,49.42,80205.34,0.0,-0.07465,5e-05,7.59667]
[1777912202510,49.41,80207.66,0.0,-0.07452,5e-05,7.58691]
[1777912205707,49.41,80207.78,0.0,-0.07451,5e-05,7.58606]
[1777912205807,49.41,80207.78,0.0,-0.07451,5e-05,7.58606]
[1777912206034,49.41,80201.92,0.0,-0.07482,5e-05,7.6095]
[1777912206066,49.41,80184.18,0.0,-0.07576,5e-05,7.68092]
[1777912209999,49.41,80171.29,0.0,-0.07645,5e-05,7.73254]
[1777912215624,49.41,80172.65,0.0,-0.07637,5e-05,7.72677]
[1777912221076,49.41,80168.48,0.0,-0.07659,5e-05,7.74319]
[1777912226114,49.41,80169.05,0.0,-0.07655,5e-05,7.74031]
[1777912228417,49.41,80156.52,0.0,-0.07723,5e-05,7.791]
[1777912229718,49.41,80156.52,0.0,-0.07723,5e-05,7.791]
[1777912229744,49.4,80145.78,0.0,-0.07781,5e-05,7.83461]
[1777912230242,49.4,80135.44,0.0,-0.07838,6e-05,7.87665]
[1777912232696,49.4,80135.44,0.0,-0.07833,6e-05,7.8714]
[1777912233795,49.4,80141.56,0.0,-0.07799,5e-05,7.84603]
[1777912235084,49.4,80141.53,0.0,-0.07798,5e-05,7.84559]
[1777912235831,49.4,80141.53,0.0,-0.07798,5e-05,7.84559]
[1777912235373,49.4,80122.0,0.0,-0.07906,6e-05,7.92535]
[1777912235988,49.4,80122.0,0.0,-0.07906,6e-05,7.92535]
[1777912236454,49.4,80122.0,0.0,-0.07906,6e-05,7.92535]
[1777912236477,49.4,80123.07,0.0,-0.07899,6e-05,7.92055]
[1777912237391,49.4,80133.45,0.0,-0.07841,6e-05,7.87756]
[1777912243230,49.39,80135.89,0.0,-0.07826,6e-05,7.86582]
[1777912248265,49.39,80134.65,0.0,-0.0783,6e-05,7.86942]
[1777912250214,49.38,80136.33,0.0,-0.07821,6e-05,7.86227]
[1777912250427,49.38,80150.9,0.0,-0.07741,5e-05,7.80245]
[1777912251968,49.38,80151.76,0.0,-0.07736,5e-05,7.79894]
[1777912251990,49.38,80151.76,0.0,-0.07736,5e-05,7.79894]
[1777912252374,49.38,80184.25,0.0,-0.07558,5e-05,7.66515]
[1777912253761,49.38,80184.25,0.0,-0.07558,5e-05,7.66515]
[1777912253826,49.38,80192.07,0.0,-0.07516,5e-05,7.63323]
[1777912254163,49.38,80192.07,0.0,-0.07516,5e-05,7.63323]
[1777912254848,49.38,80196.06,0.0,-0.07494,5e-05,7.61688]
[1777912256158,49.38,80197.13,0.0,-0.07488,5e-05,7.61235]
[1777912256224,49.38,80197.13,0.0,-0.07488,5e-05,7.61235]
[1777912262345,49.37,80200.86,0.0,-0.07467,5e-05,7.5964]
[1777912262400,49.37,80200.86,0.0,-0.07467,5e-05,7.5964]
[1777912262464,49.37,80200.86,0.0,-0.07467,5e-05,7.5964]
[1777912262489,49.37,80200.86,0.0,-0.07467,5e-05,7.5964]
[1777912262698,49.37,80200.86,0.0,-0.07467,5e-05,7.5964]
[1777912262730,49.37,80207.17,0.0,-0.07434,5e-05,7.57089]
[1777912264704,49.37,80222.28,0.0,-0.07354,5e-05,7.51008]
[1777912266397,49.37,80222.28,0.0,-0.07354,5e-05,7.51005]
[1777912267755,49.37,80220.57,0.0,-0.07363,5e-05,7.5169]
[1777912267829,49.37,80213.96,0.0,-0.07397,5e-05,7.54339]
[1777912269082,49.37,80210.05,0.0,-0.07418,5e-05,7.55907]
[1777912270440,49.37,80210.05,0.0,-0.07418,5e-05,7.55902]
[1777912271951,49.37,80202.52,0.0,-0.07458,5e-05,7.58912]
[1777912277142,49.37,80199.12,0.0,-0.07475,5e-05,7.60218]
[1777912280856,49.37,80198.64,0.0,-0.07477,5e-05,7.60373]
[1777912281165,49.37,80200.36,0.0,-0.07468,5e-05,7.59668]
[1777912281179,49.37,80200.36,0.0,-0.07468,5e-05,7.59668]
[1777912281777,49.37,80200.36,0.0,-0.07468,5e-05,7.59668]
[1777912281803,49.37,80207.52,0.0,-0.0743,5e-05,7.56778]
[1777912282603,49.37,80207.52,0.0,-0.0743,5e-05,7.56778]
[1777912282693,49.37,80224.39,0.0,-0.07341,5e-05,7.50008]
[1777912287901,49.37,80222.72,0.0,-0.0735,5e-05,7.50684]
[1777912289606,49.37,80222.12,0.0,-0.07353,5e-05,7.50929]
[1777912289662,49.37,80216.0,0.0,-0.07385,5e-05,7.53382]
[1777912291376,49.37,80215.87,0.0,-0.07386,5e-05,7.53435]
[1777912291571,49.37,80204.41,0.0,-0.07442,5e-05,7.57548]
[1777912292614,49.37,80204.41,0.0,-0.07442,5e-05,7.57548]
[1777912297663,49.37,80200.71,0.0,-0.07461,5e-05,7.58981]
[1777912302166,49.36,80212.67,0.0,-0.07397,5e-05,7.54126]
[1777912302384,49.36,80212.67,0.0,-0.07397,5e-05,7.54126]
[1777912302393,49.36,80212.67,0.0,-0.07397,5e-05,7.54126]
[1777912304344,49.36,80215.38,0.0,-0.07382,5e-05,7.53026]
[1777912304688,49.36,80203.1,0.0,-0.07447,5e-05,7.57951]
[1777912304973,49.36,80203.1,0.0,-0.07447,5e-05,7.57951]
[1777912306681,49.36,80188.02,0.0,-0.07527,5e-05,7.64009]
[1777912309918,49.36,80183.06,0.0,-0.07553,5e-05,7.65967]
[1777912309931,49.36,80183.06,0.0,-0.07553,5e-05,7.65967]
[1777912310863,49.36,80183.06,0.0,-0.07553,5e-05,7.65942]
[1777912310928,49.36,80196.56,0.0,-0.0748,5e-05,7.60468]
[1777912311089,49.36,80196.56,0.0,-0.0748,5e-05,7.60468]
[1777912311619,49.36,80196.56,0.0,-0.0748,5e-05,7.60468]
[1777912311741,49.36,80196.56,0.0,-0.0748,5e-05,7.60468]
[1777912311752,49.36,80196.56,0.0,-0.0748,5e-05,7.60468]
[1777912312841,49.36,80201.79,0.0,-0.07452,5e-05,7.58337]
[1777912313315,49.36,80202.63,0.0,-0.07448,5e-05,7.57983]
[1777912318766,49.36,80201.23,0.0,-0.07454,5e-05,7.58472]
[1777912319945,49.36,80201.23,0.0,-0.07454,5e-05,7.58472]
[1777912320225,49.36,80203.61,0.0,-0.07441,5e-05,7.57503]
[1777912320954,49.35,80198.72,0.0,-0.07467,5e-05,7.59459]
[1777912323083,49.35,80197.52,0.0,-0.07473,5e-05,7.59918]
[1777912323101,49.35,80197.52,0.0,-0.07473,5e-05,7.59918]
[1777912323488,49.35,80197.52,0.0,-0.07473,5e-05,7.59918]
[1777912323817,49.35,80196.0,0.0,-0.07481,5e-05,7.60517]
[1777912324828,49.35,80208.06,0.0,-0.07417,5e-05,7.5565]
[1777912325912,49.35,80223.21,0.0,-0.07337,5e-05,7.4957]
[1777912328855,49.35,80237.57,0.0,-0.07262,5e-05,7.43841]
[1777912331066,49.35,80237.92,0.0,-0.07261,5e-05,7.4372]
[1777912332671,49.35,80236.53,0.0,-0.07268,5e-05,7.44282]
[1777912332883,49.35,80230.84,0.0,-0.07298,5e-05,7.46559]
[1777912333447,49.35,80230.84,0.0,-0.07298,5e-05,7.46559]
[1777912333890,49.35,80219.47,0.0,-0.07357,5e-05,7.51109]
[1777912335018,49.35,80211.7,0.0,-0.07398,5e-05,7.54221]
[1777912335143,49.35,80211.7,0.0,-0.07398,5e-05,7.54221]
[1777912335208,49.35,80211.7,0.0,-0.07398,5e-05,7.54221]
[1777912335240,49.35,80211.7,0.0,-0.07398,5e-05,7.54221]
[1777912343961,49.35,80220.15,0.0,-0.07353,5e-05,7.50788]
[1777912344323,49.35,80220.15,0.0,-0.07353,5e-05,7.50788]
[1777912347109,49.35,80217.8,0.0,-0.07365,5e-05,7.51717]
[1777912350623,49.35,80218.38,0.0,-0.07362,5e-05,7.51473]
[1777912351046,49.35,80215.67,0.0,-0.07376,5e-05,7.52546]
[1777912352226,49.35,80208.01,0.0,-0.07412,5e-05,7.55127]
[1777912352242,49.35,80208.01,0.0,-0.07412,5e-05,7.55127]
[1777912352855,49.35,80208.01,0.0,-0.07412,5e-05,7.55127]
[1777912352988,49.35,80205.73,0.0,-0.07424,5e-05,7.5603]
[1777912353371,49.35,80205.73,0.0,-0.07424,5e-05,7.5603]
[1777912353878,49.35,80205.73,0.0,-0.07424,5e-05,7.5603]
[1777912353890,49.35,80205.73,0.0,-0.07424,5e-05,7.5603]
[1777912356099,49.35,80213.43,0.0,-0.07383,5e-05,7.5291]
[1777912362147,49.35,80209.48,0.0,-0.07403,5e-05,7.54433]
[1777912365226,49.35,80212.97,0.0,-0.07385,5e-05,7.53007]
[1777912368101,49.35,80212.86,0.0,-0.07385,5e-05,7.53028]
[1777912368154,49.35,80212.86,0.0,-0.07385,5e-05,7.53028]
[1777912368281,49.35,80212.86,0.0,-0.07385,5e-05,7.53028]
[1777912368475,49.35,80198.67,0.0,-0.0746,5e-05,7.58718]
[1777912370087,49.35,80198.06,0.0,-0.07463,5e-05,7.58946]
[1777912370100,49.35,80198.06,0.0,-0.07463,5e-05,7.58946]
[1777912370229,49.35,80198.06,0.0,-0.07463,5e-05,7.58946]
[1777912371566,49.34,80199.14,0.0,-0.07457,5e-05,7.58492]
[1777912372120,49.34,80201.87,0.0,-0.07442,5e-05,7.57377]
[1777912372131,49.34,80201.87,0.0,-0.07442,5e-05,7.57377]
[1777912373150,49.34,80201.54,0.0,-0.07444,5e-05,7.57495]
[1777912373286,49.34,80201.54,0.0,-0.07444,5e-05,7.57495]
[1777912374260,49.34,80199.36,0.0,-0.07455,5e-05,7.58357]
[1777912380331,49.34,80198.49,0.0,-0.07459,5e-05,7.58626]
[1777912380565,49.34,80198.49,0.0,-0.07459,5e-05,7.58626]
[1777912381216,49.34,80196.96,0.0,-0.07466,5e-05,7.59226]
[1777912383294,49.34,80192.82,0.0,-0.07488,5e-05,7.60844]
[1777912383857,49.34,80180.28,0.0,-0.07554,5e-05,7.65857]
[1777912389491,49.33,80183.98,0.0,-0.07533,5e-05,7.64267]
[1777912395083,49.33,80185.51,0.0,-0.07523,5e-05,7.63506]
[1777912400358,49.32,80179.65,0.0,-0.07553,5e-05,7.65726]
[1777912401365,49.32,80169.24,0.0,-0.07608,5e-05,7.69913]
[1777912404306,49.32,80171.28,0.0,-0.07596,5e-05,7.6902]
[1777912404318,49.32,80171.28,0.0,-0.07596,5e-05,7.6902]
[1777912404352,49.32,80171.28,0.0,-0.07596,5e-05,7.6902]
[1777912404405,49.32,80169.99,0.0,-0.07603,5e-05,7.69511]
[1777912406985,49.32,80185.38,0.0,-0.07519,5e-05,7.63187]
[1777912408330,49.32,80191.84,0.0,-0.07484,5e-05,7.60557]
[1777912408358,49.32,80191.84,0.0,-0.07484,5e-05,7.60557]
[1777912408425,49.32,80189.44,0.0,-0.07497,5e-05,7.61525]
[1777912410593,49.32,80189.04,0.0,-0.07499,5e-05,7.61668]
[1777912413605,49.31,80174.97,0.0,-0.07569,5e-05,7.66804]
[1777912415897,49.31,80174.77,0.0,-0.0757,5e-05,7.66829]
[1777912416053,49.31,80174.77,0.0,-0.0757,5e-05,7.66829]
[1777912416478,49.31,80170.36,0.0,-0.07593,5e-05,7.68559]
[1777912416493,49.31,80170.36,0.0,-0.07593,5e-05,7.68559]
[1777912418694,49.31,80170.35,0.0,-0.07592,5e-05,7.68533]
[1777912418779,49.31,80185.11,0.0,-0.07512,5e-05,7.625]
[1777912424542,49.31,80202.67,0.0,-0.07418,5e-05,7.55339]
[1777912428224,49.3,80198.57,0.0,-0.07439,5e-05,7.56962]
[1777912428990,49.3,80192.02,0.0,-0.07474,5e-05,7.59578]
[1777912434602,49.3,80186.38,0.0,-0.07503,5e-05,7.61787]
[1777912439639,49.3,80196.18,0.0,-0.0745,5e-05,7.57773]
[1777912444673,49.3,80192.85,0.0,-0.07467,5e-05,7.59078]
[1777912445601,49.3,80192.85,0.0,-0.07467,5e-05,7.59078]
[1777912446228,49.3,80194.38,0.0,-0.07459,5e-05,7.58455]
[1777912447067,49.3,80194.38,0.0,-0.07459,5e-05,7.58455]
[1777912448437,49.3,80186.94,0.0,-0.07498,5e-05,7.61433]
[1777912449818,49.3,80186.64,0.0,-0.075,5e-05,7.61544]
[1777912449830,49.3,80186.64,0.0,-0.075,5e-05,7.61544]
[1777912453413,49.3,80184.46,0.0,-0.07511,5e-05,7.6238]
[1777912454093,49.3,80193.74,0.0,-0.07461,5e-05,7.58624]
[1777912459780,49.29,80202.43,0.0,-0.07415,5e-05,7.55114]
[1777912464878,49.29,80198.5,0.0,-0.07436,5e-05,7.56677]
[1777912467874,49.29,80197.37,0.0,-0.07441,5e-05,7.57112]
[1777912470955,49.29,80210.21,0.0,-0.07373,5e-05,7.51946]
[1777912473876,49.29,80224.31,0.0,-0.07295,5e-05,7.45836]
[1777912478910,49.3,80228.4,0.0,-0.07275,5e-05,7.44253]
[1777912483946,49.3,80228.96,0.0,-0.07272,5e-05,7.44081]
[1777912488968,49.3,80232.8,0.0,-0.07253,5e-05,7.42588]
[1777912490925,49.3,80234.26,0.0,-0.07246,5e-05,7.42027]
[1777912490998,49.3,80232.8,0.0,-0.07253,5e-05,7.42617]
[1777912495024,49.3,80221.84,0.0,-0.07311,5e-05,7.47014]
[1777912497037,49.3,80232.18,0.0,-0.07257,5e-05,7.42897]
[1777912499427,49.3,80226.59,0.0,-0.07286,5e-05,7.45136]
[1777912500059,49.3,80229.1,0.0,-0.07273,5e-05,7.44138]
[1777912501072,49.3,80241.42,0.0,-0.07209,5e-05,7.39243]
[1777912501359,49.3,80241.42,0.0,-0.07209,5e-05,7.39243]
[1777912501815,49.3,80241.42,0.0,-0.07209,5e-05,7.39243]
[1777912502082,49.3,80269.87,0.0,-0.07063,5e-05,7.27977]
[1777912502743,49.3,80269.87,0.0,-0.07063,5e-05,7.27977]
[1777912505101,49.3,80283.6,0.0,-0.06995,5e-05,7.22652]
[1777912509132,49.31,80270.29,0.0,-0.07064,5e-05,7.2802]
[1777912512036,49.31,80260.28,0.0,-0.07116,5e-05,7.32024]
[1777912512070,49.31,80260.28,0.0,-0.07116,5e-05,7.32024]
[1777912512084,49.31,80260.28,0.0,-0.07116,5e-05,7.32024]
[1777912512152,49.31,80254.04,0.0,-0.07148,5e-05,7.34515]
[1777912513074,49.31,80254.04,0.0,-0.07148,5e-05,7.34515]
[1777912513117,49.31,80254.04,0.0,-0.07148,5e-05,7.34515]
[1777912513159,49.31,80252.95,0.0,-0.07154,5e-05,7.34968]
[1777912515833,49.31,80253.35,0.0,-0.07152,5e-05,7.3483]
[1777912515903,49.31,80253.35,0.0,-0.07152,5e-05,7.3483]
[1777912515999,49.31,80256.79,0.0,-0.07135,5e-05,7.33515]
[1777912519200,49.31,80239.19,0.0,-0.07226,5e-05,7.40553]
[1777912521323,49.32,80238.41,0.0,-0.0723,5e-05,7.40876]
[1777912521423,49.32,80236.27,0.0,-0.07242,5e-05,7.41741]
[1777912525342,49.32,80232.12,0.0,-0.07264,5e-05,7.43438]
[1777912525344,49.32,80232.12,0.0,-0.07264,5e-05,7.43438]
[1777912525363,49.32,80232.12,0.0,-0.07264,5e-05,7.43438]
[1777912525412,49.32,80236.57,0.0,-0.07241,5e-05,7.41665]
[1777912528325,49.32,80239.73,0.0,-0.07225,5e-05,7.40449]
[1777912529377,49.32,80238.96,0.0,-0.07229,5e-05,7.40756]
[1777912529384,49.32,80238.95,0.0,-0.07229,5e-05,7.40774]
[1777912531369,49.32,80238.95,0.0,-0.07229,5e-05,7.40788]
[1777912534441,49.32,80234.2,0.0,-0.0725,5e-05,7.4224]
[1777912534817,49.32,80234.2,0.0,-0.0725,5e-05,7.4224]
[1777912535384,49.32,80229.83,0.0,-0.07273,5e-05,7.43982]
[1777912535456,49.32,80229.83,0.0,-0.07273,5e-05,7.43982]
[1777912535539,49.32,80214.39,0.0,-0.07354,5e-05,7.50162]
[1777912537853,49.32,80215.0,0.0,-0.07351,5e-05,7.49917]
[1777912537936,49.32,80225.15,0.0,-0.07298,5e-05,7.45868]
[1777912539595,49.32,80225.15,0.0,-0.07298,5e-05,7.45868]
[1777912539634,49.32,80224.44,0.0,-0.07302,5e-05,7.46156]
[1777912540374,49.32,80224.44,0.0,-0.07302,5e-05,7.46156]
[1777912541955,49.32,80225.52,0.0,-0.07296,5e-05,7.45729]
[1777912541965,49.32,80228.21,0.0,-0.07282,5e-05,7.44666]
[1777912543606,49.32,80228.21,0.0,-0.07282,5e-05,7.44666]
[1777912543667,49.32,80241.55,0.0,-0.07213,5e-05,7.39365]
[1777912549370,49.32,80239.31,0.0,-0.07225,5e-05,7.40316]
[1777912549459,49.32,80239.31,0.0,-0.07225,5e-05,7.40316]
[1777912549525,49.32,80238.08,0.0,-0.07232,5e-05,7.40816]
[1777912551959,49.32,80238.08,0.0,-0.07232,5e-05,7.40825]
[1777912552060,49.33,80239.06,0.0,-0.07227,5e-05,7.40456]
[1777912553992,49.33,80251.75,0.0,-0.07162,5e-05,7.35448]
[1777912559504,49.33,80243.47,0.0,-0.07205,5e-05,7.388]
[1777912560089,49.33,80243.47,0.0,-0.07205,5e-05,7.388]
[1777912560177,49.33,80235.54,0.0,-0.07247,5e-05,7.41974]
[1777912561757,49.33,80235.54,0.0,-0.07247,5e-05,7.41974]
[1777912562203,49.33,80224.56,0.0,-0.07304,5e-05,7.46357]
[1777912562428,49.33,80224.56,0.0,-0.07304,5e-05,7.46357]
[1777912562437,49.33,80224.56,0.0,-0.07304,5e-05,7.46357]
[1777912565220,49.33,80226.93,0.0,-0.07292,5e-05,7.45413]
[1777912565815,49.33,80231.88,0.0,-0.07266,5e-05,7.43444]
[1777912567470,49.33,80237.07,0.0,-0.07239,5e-05,7.41392]
[1777912567558,49.33,80250.33,0.0,-0.07171,5e-05,7.36139]
[1777912572578,49.33,80247.89,0.0,-0.07184,5e-05,7.37186]
[1777912578220,49.34,80254.7,0.0,-0.0715,5e-05,7.34563]
[1777912580969,49.34,80257.14,0.0,-0.07138,5e-05,7.33615]
[1777912581121,49.34,80257.14,0.0,-0.07138,5e-05,7.33615]
[1777912581179,49.34,80255.14,0.0,-0.07149,5e-05,7.34448]
[1777912581388,49.34,80255.14,0.0,-0.07149,5e-05,7.34448]
[1777912581480,49.34,80255.14,0.0,-0.07149,5e-05,7.34448]
[1777912581508,49.34,80255.14,0.0,-0.07149,5e-05,7.34448]
[1777912583176,49.34,80291.69,0.0,-0.06964,5e-05,7.20105]
[1777912585669,49.34,80302.06,0.0,-0.06913,5e-05,7.16137]
[1777912590098,49.35,80299.5,0.0,-0.06927,5e-05,7.17282]
[1777912595739,49.36,80303.15,0.0,-0.06909,5e-05,7.15734]
[1777912600774,49.37,80307.74,0.0,-0.0689,5e-05,7.14194]
[1777912603231,49.38,80310.66,0.0,-0.06881,5e-05,7.13562]
[1777912603257,49.38,80310.66,0.0,-0.06881,5e-05,7.13562]
[1777912603796,49.42,80313.38,0.0,-0.06881,5e-05,7.13533]
[1777912605791,49.43,80313.05,0.0,-0.06889,5e-05,7.14168]
[1777912605816,49.43,80313.05,0.0,-0.06889,5e-05,7.14168]
[1777912605870,49.45,80316.95,0.0,-0.06875,5e-05,7.13143]
[1777912608890,49.45,80323.46,0.0,-0.06844,5e-05,7.10715]
[1777912609201,49.45,80323.46,0.0,-0.06844,5e-05,7.10715]
[1777912609238,49.45,80323.46,0.0,-0.06844,5e-05,7.10715]
[1777912609241,49.49,80319.6,0.0,-0.06877,5e-05,7.13298]
[1777912610867,49.5,80290.36,0.0,-0.0703,5e-05,7.25215]
[1777912612858,49.52,80273.91,0.0,-0.07123,5e-05,7.3239]
[1777912617905,49.53,80258.38,0.0,-0.07203,5e-05,7.38613]
[1777912618442,49.53,80258.38,0.0,-0.07203,5e-05,7.38613]
[1777912618975,49.53,80258.16,0.0,-0.07205,5e-05,7.38713]
[1777912624944,49.53,80259.5,0.0,-0.07199,5e-05,7.3827]
[1777912627513,49.53,80257.09,0.0,-0.07212,5e-05,7.3925]
[1777912628352,49.53,80257.28,0.0,-0.07211,5e-05,7.39188]
[1777912633892,49.53,80252.8,0.0,-0.07235,5e-05,7.41026]
[1777912634828,49.53,80253.63,0.0,-0.07231,5e-05,7.4071]
[1777912636490,49.54,80250.14,0.0,-0.07249,5e-05,7.42122]
[1777912636876,49.54,80250.14,0.0,-0.07249,5e-05,7.42122]
[1777912637196,49.54,80250.14,0.0,-0.07249,5e-05,7.42122]
[1777912637604,49.54,80245.07,0.0,-0.07276,5e-05,7.44155]
[1777912641766,49.54,80244.23,0.0,-0.0728,5e-05,7.4452]
[1777912642364,49.54,80239.5,0.0,-0.07305,5e-05,7.46413]
[1777912644222,49.54,80239.5,0.0,-0.07305,5e-05,7.46422]
[1777912644712,49.54,80239.79,0.0,-0.07304,5e-05,7.46318]
[1777912646493,49.54,80233.19,0.0,-0.07338,5e-05,7.48951]
[1777912647589,49.54,80237.16,0.0,-0.07318,5e-05,7.47371]
[1777912647600,49.54,80237.16,0.0,-0.07318,5e-05,7.47371]
[1777912649256,49.54,80241.1,0.0,-0.07297,5e-05,7.45804]
[1777912650791,49.54,80237.1,0.0,-0.07318,5e-05,7.47403]
[1777912651901,49.54,80235.23,0.0,-0.07324,5e-05,7.47666]
[1777912657172,49.54,80234.73,0.0,-0.07326,5e-05,7.47868]
[1777912658177,49.54,80222.25,0.0,-0.07392,5e-05,7.52845]
[1777912660190,49.54,80237.97,0.0,-0.07309,5e-05,7.46564]
[1777912661334,49.54,80238.51,0.0,-0.07306,5e-05,7.4635]
[1777912662204,49.54,80240.73,0.0,-0.07295,5e-05,7.45468]
[1777912663211,49.54,80253.58,0.0,-0.07228,5e-05,7.4037]
[1777912665226,49.54,80266.98,0.0,-0.0716,5e-05,7.35096]
[1777912667017,49.54,80271.83,0.0,-0.07135,5e-05,7.33202]
[1777912669038,49.54,80266.64,0.0,-0.07162,5e-05,7.35311]
[1777912674288,49.55,80267.85,0.0,-0.07157,5e-05,7.34932]
[1777912677308,49.55,80279.26,0.0,-0.071,5e-05,7.30511]
[1777912681581,49.55,80287.68,0.0,-0.07059,5e-05,7.27322]
[1777912681819,49.55,80287.68,0.0,-0.07059,5e-05,7.27322]
[1777912682369,49.55,80254.86,0.0,-0.07227,5e-05,7.40287]
[1777912682597,49.55,80254.86,0.0,-0.07227,5e-05,7.40287]
[1777912683354,49.55,80224.93,0.0,-0.07383,5e-05,7.52218]
[1777912684888,49.55,80232.48,0.0,-0.07344,5e-05,7.49206]
[1777912685340,49.55,80232.48,0.0,-0.07344,5e-05,7.49206]
[1777912686835,49.55,80227.97,0.0,-0.07367,5e-05,7.50999]
[1777912686898,49.55,80227.97,0.0,-0.07367,5e-05,7.50999]
[1777912687401,49.55,80235.19,0.0,-0.07329,5e-05,7.48116]
[1777912687624,49.55,80235.19,0.0,-0.07329,5e-05,7.48116]
[1777912688223,49.55,80235.19,0.0,-0.07329,5e-05,7.48116]
[1777912688398,49.55,80235.79,0.0,-0.07326,5e-05,7.47864]
[1777912688656,49.55,80235.79,0.0,-0.07326,5e-05,7.47864]
[1777912689406,49.55,80221.41,0.0,-0.07401,5e-05,7.53599]
[1777912689690,49.55,80221.41,0.0,-0.07401,5e-05,7.53599]
[1777912690168,49.55,80221.41,0.0,-0.07401,5e-05,7.53599]
[1777912691021,49.55,80217.7,0.0,-0.07421,5e-05,7.55103]
[1777912691074,49.55,80217.7,0.0,-0.07421,5e-05,7.55103]
[1777912691426,49.55,80217.7,0.0,-0.07421,5e-05,7.55085]
[1777912691592,49.55,80217.7,0.0,-0.07421,5e-05,7.55085]
[1777912691618,49.55,80217.7,0.0,-0.07421,5e-05,7.55085]
[1777912691886,49.55,80217.7,0.0,-0.07421,5e-05,7.55085]
[1777912692434,49.55,80215.46,0.0,-0.07433,5e-05,7.55968]
[1777912696409,49.55,80223.2,0.0,-0.07391,5e-05,7.52826]
[1777912696462,49.55,80232.66,0.0,-0.07342,5e-05,7.49041]
[1777912696988,49.55,80232.66,0.0,-0.07342,5e-05,7.49041]
[1777912700688,49.55,80253.34,0.0,-0.07234,5e-05,7.40823]
[1777912702909,49.55,80254.04,0.0,-0.07231,5e-05,7.40554]
[1777912703321,49.55,80254.04,0.0,-0.07231,5e-05,7.40554]
[1777912704011,49.55,80250.83,0.0,-0.07247,5e-05,7.41836]
[1777912704473,49.55,80250.83,0.0,-0.07247,5e-05,7.41836]
[1777912704098,49.55,80235.05,0.0,-0.07329,5e-05,7.48113]
[1777912704544,49.55,80232.09,0.0,-0.07345,5e-05,7.49291]
[1777912706406,49.55,80231.72,0.0,-0.07347,5e-05,7.49434]
[1777912708318,49.55,80220.61,0.0,-0.07405,5e-05,7.53854]
[1777912709180,49.55,80220.61,0.0,-0.07405,5e-05,7.53854]
[1777912711567,49.55,80229.74,0.0,-0.07352,5e-05,7.49688]
[1777912713248,49.55,80229.74,0.0,-0.07352,5e-05,7.49688]
[1777912713546,49.55,80230.57,0.0,-0.07348,5e-05,7.49351]
[1777912715868,49.55,80225.43,0.0,-0.07375,5e-05,7.51388]
[1777912718195,49.55,80220.11,0.0,-0.07402,5e-05,7.53492]
[1777912718203,49.55,80220.11,0.0,-0.07402,5e-05,7.53492]
[1777912718226,49.55,80220.11,0.0,-0.07402,5e-05,7.53492]
[1777912718292,49.55,80216.93,0.0,-0.07419,5e-05,7.5475]
[1777912718673,49.55,80216.93,0.0,-0.07419,5e-05,7.5475]
[1777912718718,49.55,80216.93,0.0,-0.07419,5e-05,7.5475]
[1777912718772,49.55,80219.17,0.0,-0.07407,5e-05,7.5384]
[1777912719629,49.55,80219.17,0.0,-0.07407,5e-05,7.5384]
[1777912721145,49.55,80219.86,0.0,-0.07403,5e-05,7.53551]
[1777912721923,49.55,80220.84,0.0,-0.07398,5e-05,7.53148]
[1777912723232,49.55,80226.81,0.0,-0.07366,5e-05,7.50753]
[1777912724100,49.55,80230.93,0.0,-0.07345,5e-05,7.49102]
[1777912730057,49.54,80233.28,0.0,-0.07332,5e-05,7.48131]
[1777912730118,49.54,80233.28,0.0,-0.07332,5e-05,7.48131]
[1777912731760,49.54,80233.71,0.0,-0.0733,5e-05,7.47956]
[1777912731994,49.54,80233.71,0.0,-0.0733,5e-05,7.47956]
[1777912733174,49.54,80233.1,0.0,-0.07333,5e-05,7.48197]
[1777912736217,49.54,80232.4,0.0,-0.07336,5e-05,7.48471]
[1777912737820,49.54,80224.28,0.0,-0.07379,5e-05,7.51702]
[1777912743792,49.54,80228.52,0.0,-0.07356,5e-05,7.49984]
[1777912745399,49.54,80228.52,0.0,-0.07356,5e-05,7.49984]
[1777912745422,49.54,80222.3,0.0,-0.07389,5e-05,7.52464]
[1777912746103,49.54,80234.33,0.0,-0.07326,5e-05,7.47661]
[1777912748207,49.54,80234.33,0.0,-0.07326,5e-05,7.47655]
[1777912748275,49.54,80246.5,0.0,-0.07262,5e-05,7.42819]
[1777912753719,49.54,80242.9,0.0,-0.07282,5e-05,7.44295]
[1777912756055,49.54,80232.2,0.0,-0.07337,5e-05,7.48564]
[1777912757222,49.54,80232.02,0.0,-0.07338,5e-05,7.48638]
[1777912758067,49.54,80236.01,0.0,-0.07318,5e-05,7.4705]
[1777912760335,49.54,80236.83,0.0,-0.07313,5e-05,7.46727]
[1777912762105,49.54,80236.99,0.0,-0.07313,5e-05,7.46669]
[1777912763232,49.55,80239.14,0.0,-0.07301,5e-05,7.45816]
[1777912764135,49.55,80234.52,0.0,-0.07326,5e-05,7.47657]
[1777912766572,49.55,80235.62,0.0,-0.0732,5e-05,7.47222]
[1777912767378,49.55,80237.6,0.0,-0.0731,5e-05,7.46434]
[1777912769621,49.55,80235.53,0.0,-0.0732,5e-05,7.4726]
[1777912771937,49.55,80248.25,0.0,-0.0725,5e-05,7.41728]
[1777912772296,49.55,80248.25,0.0,-0.0725,5e-05,7.41728]
[1777912772575,49.55,80240.68,0.0,-0.0729,5e-05,7.44742]
[1777912774907,49.55,80232.83,0.0,-0.07331,5e-05,7.47879]
[1777912775517,49.55,80239.17,0.0,-0.07298,5e-05,7.45356]
[1777912778219,49.55,80248.43,0.0,-0.0725,5e-05,7.41691]
[1777912780888,49.55,80253.91,0.0,-0.07222,5e-05,7.39541]
[1777912781072,49.55,80251.96,0.0,-0.07232,5e-05,7.40326]
[1777912783086,49.55,80270.3,0.0,-0.07137,5e-05,7.33039]
[1777912787249,49.55,80271.16,0.0,-0.07132,5e-05,7.32669]
[1777912793662,49.54,80266.82,0.0,-0.07154,5e-05,7.3432]
[1777912796143,49.54,80257.07,0.0,-0.07203,5e-05,7.38135]
[1777912796328,49.54,80257.07,0.0,-0.07203,5e-05,7.38135]
[1777912797743,49.54,80253.0,0.0,-0.07224,5e-05,7.39713]
[1777912797797,49.54,80253.0,0.0,-0.07224,5e-05,7.39713]
[1777912798191,49.54,80248.97,0.0,-0.07245,5e-05,7.41292]
[1777912800750,49.54,80240.55,0.0,-0.07288,5e-05,7.44592]
[1777912800814,49.54,80240.55,0.0,-0.07288,5e-05,7.44592]
[1777912801212,49.54,80240.35,0.0,-0.07289,5e-05,7.44681]
[1777912802457,49.54,80252.13,0.0,-0.07227,5e-05,7.39982]
[1777912808261,49.53,80250.38,0.0,-0.07235,5e-05,7.40554]
[1777912813296,49.53,80259.7,0.0,-0.07186,5e-05,7.36788]
[1777912818331,49.53,80258.72,0.0,-0.0719,5e-05,7.37126]
[1777912820545,49.53,80248.2,0.0,-0.07245,5e-05,7.413]
[1777912822928,49.53,80246.99,0.0,-0.07251,5e-05,7.41816]
[1777912822953,49.53,80246.99,0.0,-0.07251,5e-05,7.41816]
[1777912823367,49.53,80248.84,0.0,-0.07242,5e-05,7.41064]
[1777912825032,49.53,80250.98,0.0,-0.07231,5e-05,7.40234]
[1777912825116,49.53,80250.98,0.0,-0.07231,5e-05,7.40234]
[1777912825381,49.53,80247.22,0.0,-0.07251,5e-05,7.41745]
[1777912826452,49.53,80259.98,0.0,-0.07185,5e-05,7.36711]
[1777912828400,49.53,80274.19,0.0,-0.07112,5e-05,7.31082]
[1777912832004,49.53,80272.73,0.0,-0.07115,5e-05,7.31167]
[1777912832668,49.53,80288.86,0.0,-0.07033,5e-05,7.24829]
[1777912832973,49.53,80288.86,0.0,-0.07033,5e-05,7.24829]
[1777912838418,49.53,80286.44,0.0,-0.07045,5e-05,7.25789]
[1777912843509,49.53,80285.19,0.0,-0.07052,5e-05,7.26282]
[1777912847538,49.53,80272.3,0.0,-0.07118,5e-05,7.3137]
[1777912849551,49.53,80257.42,0.0,-0.07194,5e-05,7.37257]
[1777912850581,49.53,80257.42,0.0,-0.07194,5e-05,7.37257]
[1777912850613,49.53,80257.42,0.0,-0.07194,5e-05,7.37257]
[1777912850653,49.53,80250.88,0.0,-0.07228,5e-05,7.39864]
[1777912851128,49.53,80250.88,0.0,-0.07228,5e-05,7.39864]
[1777912852132,49.54,80250.88,0.0,-0.07228,5e-05,7.39883]
[1777912852172,49.54,80250.88,0.0,-0.07228,5e-05,7.39883]
[1777912852573,49.54,80247.48,0.0,-0.07246,5e-05,7.41246]
[1777912856328,49.54,80243.45,0.0,-0.07268,5e-05,7.42884]
[1777912856355,49.54,80243.45,0.0,-0.07268,5e-05,7.42884]
[1777912856600,49.54,80243.76,0.0,-0.07266,5e-05,7.42773]
[1777912857972,49.54,80243.27,0.0,-0.07269,5e-05,7.4298]
[1777912858613,49.54,80242.61,0.0,-0.07272,5e-05,7.43255]
[1777912859096,49.54,80242.61,0.0,-0.07272,5e-05,7.43255]
[1777912859621,49.54,80243.22,0.0,-0.07269,5e-05,7.4299]
[1777912860124,49.54,80243.22,0.0,-0.07269,5e-05,7.4299]
[1777912861849,49.54,80242.08,0.0,-0.07274,5e-05,7.43397]
[1777912862611,49.54,80242.08,0.0,-0.07274,5e-05,7.43397]
[1777912862712,49.54,80243.39,0.0,-0.07267,5e-05,7.42854]
[1777912868685,49.53,80250.81,0.0,-0.07227,5e-05,7.39796]
[1777912873723,49.53,80255.94,0.0,-0.072,5e-05,7.37685]
[1777912878759,49.53,80260.4,0.0,-0.07176,5e-05,7.35861]
[1777912883795,49.53,80263.91,0.0,-0.07157,5e-05,7.34424]
[1777912886776,49.53,80266.16,0.0,-0.07146,5e-05,7.3353]
[1777912886808,49.53,80266.16,0.0,-0.07146,5e-05,7.3353]
[1777912886829,49.53,80266.16,0.0,-0.07146,5e-05,7.3353]
[1777912887791,49.53,80252.53,0.0,-0.07216,5e-05,7.38954]
[1777912889711,49.53,80241.26,0.0,-0.07275,5e-05,7.43439]
[1777912893138,49.53,80223.12,0.0,-0.07366,5e-05,7.50207]
[1777912895895,49.53,80220.22,0.0,-0.07381,5e-05,7.51365]
[1777912896368,49.53,80220.22,0.0,-0.07381,5e-05,7.51365]
[1777912896829,49.53,80224.32,0.0,-0.07359,5e-05,7.49729]
[1777912897645,49.53,80224.32,0.0,-0.07359,5e-05,7.49729]
[1777912902929,49.53,80226.62,0.0,-0.07348,5e-05,7.48823]
[1777912908261,49.53,80223.31,0.0,-0.07365,5e-05,7.50148]
[1777912911248,49.53,80214.52,0.0,-0.07411,5e-05,7.53655]
[1777912913190,49.53,80214.67,0.0,-0.0741,5e-05,7.53585]
[1777912919042,49.53,80215.92,0.0,-0.07403,5e-05,7.53062]
[1777912920966,49.53,80222.0,0.0,-0.07371,5e-05,7.50628]
[1777912920993,49.53,80222.0,0.0,-0.07371,5e-05,7.50628]
[1777912921066,49.53,80226.58,0.0,-0.07347,5e-05,7.48796]
[1777912926193,49.52,80236.11,0.0,-0.07296,5e-05,7.44873]
[1777912929058,49.52,80235.67,0.0,-0.07297,5e-05,7.44963]
[1777912935154,49.51,80233.64,0.0,-0.07305,5e-05,7.45566]
[1777912937322,49.51,80232.15,0.0,-0.07312,5e-05,7.46128]
[1777912937360,49.51,80232.15,0.0,-0.07312,5e-05,7.46128]
[1777912937380,49.51,80226.35,0.0,-0.07342,5e-05,7.48407]
[1777912941102,49.51,80219.46,0.0,-0.07378,5e-05,7.51155]
[1777912941773,49.51,80219.46,0.0,-0.07378,5e-05,7.51155]
[1777912941844,49.51,80219.46,0.0,-0.07378,5e-05,7.51155]
[1777912942207,49.51,80222.51,0.0,-0.07362,5e-05,7.49932]
[1777912946627,49.51,80229.9,0.0,-0.07324,5e-05,7.4698]
[1777912946725,49.51,80226.99,0.0,-0.07339,5e-05,7.48141]
[1777912947169,49.51,80226.99,0.0,-0.07339,5e-05,7.48141]
[1777912947382,49.51,80226.99,0.0,-0.07339,5e-05,7.48141]
[1777912947663,49.51,80226.19,0.0,-0.07343,5e-05,7.48461]
[1777912950295,49.51,80233.27,0.0,-0.07306,5e-05,7.45604]
[1777912953256,49.51,80245.64,0.0,-0.07236,5e-05,7.40119]
[1777912958922,49.5,80247.15,0.0,-0.07227,5e-05,7.39396]
[1777912965298,49.5,80243.61,0.0,-0.07243,5e-05,7.40663]
[1777912971414,49.49,80250.51,0.0,-0.07206,5e-05,7.37813]
[1777912972471,49.49,80248.85,0.0,-0.07214,5e-05,7.38455]
[1777912972612,49.49,80248.85,0.0,-0.07214,5e-05,7.38455]
[1777912972681,49.49,80242.77,0.0,-0.07246,5e-05,7.4085]
[1777912974439,49.49,80242.77,0.0,-0.07245,5e-05,7.40834]
[1777912974474,49.49,80242.77,0.0,-0.07245,5e-05,7.40834]
[1777912974506,49.49,80231.08,0.0,-0.07306,5e-05,7.4546]
[1777912977197,49.49,80235.58,0.0,-0.07282,5e-05,7.43616]
[1777912980271,49.49,80235.13,0.0,-0.07284,5e-05,7.43743]
[1777912986514,49.48,80240.77,0.0,-0.07252,5e-05,7.41303]
[1777912991548,49.48,80244.73,0.0,-0.0723,5e-05,7.39623]
[1777912996584,49.48,80245.08,0.0,-0.07227,5e-05,7.39386]
[1777913001619,49.47,80248.32,0.0,-0.07209,5e-05,7.37999]
[1777913006654,49.47,80249.91,0.0,-0.07199,5e-05,7.37278]
[1777913009683,49.47,80263.02,0.0,-0.07131,5e-05,7.32053]
[1777913012703,49.47,80275.4,0.0,-0.07064,5e-05,7.26677]
[1777913017739,49.46,80283.35,0.0,-0.07022,5e-05,7.23411]
[1777913018747,49.46,80270.52,0.0,-0.07086,5e-05,7.28423]
[1777913023781,49.46,80266.09,0.0,-0.07109,5e-05,7.30152]
[1777913028816,49.46,80258.11,0.0,-0.0715,5e-05,7.33322]
[1777913033855,49.47,80254.39,0.0,-0.07171,5e-05,7.34939]
[1777913038888,49.47,80252.45,0.0,-0.07183,5e-05,7.35879]
[1777913043944,49.48,80252.04,0.0,-0.07186,5e-05,7.36117]
[1777913045340,49.48,80263.29,0.0,-0.07128,5e-05,7.31669]
[1777913047206,49.48,80263.34,0.0,-0.07128,5e-05,7.3165]
[1777913052986,49.48,80272.62,0.0,-0.07081,5e-05,7.28003]
[1777913058033,49.47,80276.72,0.0,-0.07058,5e-05,7.26252]
[1777913063056,49.47,80278.69,0.0,-0.07049,5e-05,7.25508]
[1777913065623,49.47,80278.25,0.0,-0.07051,5e-05,7.25686]
[1777913065694,49.47,80291.9,0.0,-0.06982,5e-05,7.20311]
[1777913066535,49.47,80291.9,0.0,-0.06982,5e-05,7.20311]
[1777913066630,49.47,80300.17,0.0,-0.0694,5e-05,7.17061]
[1777913068934,49.47,80300.17,0.0,-0.0694,5e-05,7.17046]
[1777913069915,49.47,80305.82,0.0,-0.06911,5e-05,7.14832]
[1777913070336,49.47,80306.21,0.0,-0.06909,5e-05,7.14669]
[1777913070444,49.47,80306.21,0.0,-0.06909,5e-05,7.14669]
[1777913070535,49.47,80306.21,0.0,-0.06909,5e-05,7.14669]
[1777913070808,49.47,80306.21,0.0,-0.06909,5e-05,7.14669]
[1777913070872,49.47,80311.9,0.0,-0.0688,5e-05,7.12433]
[1777913071354,49.47,80311.9,0.0,-0.0688,5e-05,7.12433]
[1777913071455,49.47,80312.02,0.0,-0.06876,5e-05,7.11909]
[1777913071990,49.47,80312.02,0.0,-0.06876,5e-05,7.11909]
[1777913072193,49.47,80309.05,0.0,-0.0689,5e-05,7.13064]
[1777913073943,49.47,80309.05,0.0,-0.0689,5e-05,7.13064]
[1777913075738,49.47,80311.97,0.0,-0.06876,5e-05,7.11938]
[1777913075952,49.47,80311.97,0.0,-0.06876,5e-05,7.11938]
[1777913077262,49.47,80312.28,0.0,-0.06875,5e-05,7.11846]
[1777913080183,49.47,80291.42,0.0,-0.06981,5e-05,7.20082]
[1777913084210,49.47,80277.24,0.0,-0.07053,5e-05,7.25685]
[1777913089245,49.48,80269.69,0.0,-0.07093,5e-05,7.28822]
[1777913094282,49.48,80276.81,0.0,-0.07058,5e-05,7.26115]
[1777913099011,49.48,80266.88,0.0,-0.07109,5e-05,7.30016]
[1777913098309,49.49,80250.35,0.0,-0.07195,5e-05,7.36606]
[1777913099742,49.49,80248.42,0.0,-0.07205,5e-05,7.37388]
[1777913101923,49.49,80240.16,0.0,-0.07248,5e-05,7.40663]
[1777913101981,49.49,80237.02,0.0,-0.07264,5e-05,7.41945]
[1777913105482,49.49,80246.15,0.0,-0.07217,5e-05,7.38357]
[1777913106041,49.49,80241.13,0.0,-0.07244,5e-05,7.40365]
[1777913106103,49.49,80241.13,0.0,-0.07244,5e-05,7.40365]
[1777913106367,49.49,80241.13,0.0,-0.07244,5e-05,7.40365]
[1777913107610,49.49,80241.13,0.0,-0.07244,5e-05,7.40365]
[1777913107639,49.49,80225.14,0.0,-0.07327,5e-05,7.46749]
[1777913108110,49.49,80225.14,0.0,-0.07327,5e-05,7.46749]
[1777913110395,49.49,80213.24,0.0,-0.0739,5e-05,7.51501]
[1777913111046,49.49,80213.24,0.0,-0.0739,5e-05,7.51501]
[1777913112005,49.49,80225.74,0.0,-0.07324,5e-05,7.46504]
[1777913114457,49.49,80227.43,0.0,-0.07315,5e-05,7.45829]
[1777913114531,49.49,80222.47,0.0,-0.07341,5e-05,7.4781]
[1777913117445,49.49,80209.77,0.0,-0.07408,5e-05,7.52884]
[1777913122480,49.49,80202.27,0.0,-0.07447,5e-05,7.55842]
[1777913125783,49.49,80211.61,0.0,-0.07397,5e-05,7.52078]
[1777913125933,49.49,80215.47,0.0,-0.07377,5e-05,7.50528]
[1777913127525,49.49,80238.58,0.0,-0.07256,5e-05,7.41278]
[1777913128416,49.49,80238.58,0.0,-0.07256,5e-05,7.41278]
[1777913129025,49.49,80238.58,0.0,-0.07256,5e-05,7.41278]
[1777913129539,49.48,80239.15,0.0,-0.07253,5e-05,7.4104]
[1777913133355,49.48,80242.29,0.0,-0.07231,5e-05,7.39216]
[1777913133564,49.48,80241.85,0.0,-0.07233,5e-05,7.3939]
[1777913135579,49.48,80228.3,0.0,-0.07304,5e-05,7.44798]
[1777913138409,49.48,80223.95,0.0,-0.07327,5e-05,7.46543]
[1777913140359,49.48,80220.68,0.0,-0.07344,5e-05,7.47853]
[1777913140614,49.48,80221.03,0.0,-0.07342,5e-05,7.47715]
[1777913142628,49.48,80234.06,0.0,-0.07274,5e-05,7.42543]
[1777913147663,49.49,80235.84,0.0,-0.07266,5e-05,7.41896]
[1777913148328,49.49,80235.84,0.0,-0.07266,5e-05,7.41896]
[1777913148671,49.49,80236.09,0.0,-0.07265,5e-05,7.41809]
[1777913151693,49.49,80224.62,0.0,-0.07325,5e-05,7.46396]
[1777913153263,49.49,80222.38,0.0,-0.07337,5e-05,7.47293]
[1777913153705,49.49,80222.35,0.0,-0.07337,5e-05,7.4731]
[1777913155865,49.49,80226.49,0.0,-0.07315,5e-05,7.45667]
[1777913155966,49.49,80221.18,0.0,-0.07343,5e-05,7.47791]
[1777913156417,49.49,80221.18,0.0,-0.07343,5e-05,7.47791]
[1777913156941,49.49,80221.18,0.0,-0.07343,5e-05,7.47791]
[1777913158620,49.49,80219.66,0.0,-0.07351,5e-05,7.48405]
[1777913161119,49.49,80223.06,0.0,-0.07333,5e-05,7.47043]
[1777913161895,49.49,80223.06,0.0,-0.07333,5e-05,7.47043]
[1777913161970,49.49,80226.19,0.0,-0.07317,5e-05,7.45801]
[1777913164045,49.49,80226.19,0.0,-0.07318,5e-05,7.45873]
[1777913166943,49.49,80223.58,0.0,-0.07333,5e-05,7.47001]
[1777913168794,49.49,80214.25,0.0,-0.07382,5e-05,7.50739]
[1777913168852,49.49,80214.25,0.0,-0.07382,5e-05,7.50739]
[1777913169045,49.49,80203.15,0.0,-0.0744,5e-05,7.55175]
[1777913169507,49.49,80203.15,0.0,-0.0744,5e-05,7.55175]
[1777913174854,49.49,80207.44,0.0,-0.07417,5e-05,7.53428]
[1777913179001,49.49,80217.26,0.0,-0.07366,5e-05,7.49499]
[1777913182853,49.49,80210.88,0.0,-0.07399,5e-05,7.52048]
[1777913188954,49.49,80208.0,0.0,-0.07414,5e-05,7.53187]
[1777913192979,49.49,80208.53,0.0,-0.07407,5e-05,7.52476]
[1777913197877,49.49,80216.01,0.0,-0.07368,5e-05,7.49494]
[1777913201036,49.49,80227.71,0.0,-0.07307,5e-05,7.44848]
[1777913206071,49.5,80227.32,0.0,-0.07311,5e-05,7.45207]
[1777913207120,49.5,80227.32,0.0,-0.07311,5e-05,7.45207]
[1777913207128,49.5,80227.0,0.0,-0.07314,5e-05,7.45418]
[1777913208159,49.5,80226.73,0.0,-0.07316,5e-05,7.45534]
[1777913208245,49.5,80226.73,0.0,-0.07316,5e-05,7.45534]
[1777913212113,49.51,80237.46,0.0,-0.07265,5e-05,7.41674]
[1777913217148,49.53,80242.98,0.0,-0.07242,5e-05,7.39955]
[1777913222775,49.53,80242.4,0.0,-0.07247,5e-05,7.40293]
[1777913228227,49.54,80241.77,0.0,-0.07251,5e-05,7.40637]
[1777913231439,49.54,80241.38,0.0,-0.07254,5e-05,7.40827]
[1777913237825,49.54,80239.96,0.0,-0.07262,5e-05,7.41489]
[1777913242914,49.54,80247.17,0.0,-0.07226,5e-05,7.38749]
[1777913244501,49.54,80247.17,0.0,-0.07226,5e-05,7.38749]
[1777913244906,49.54,80247.17,0.0,-0.07226,5e-05,7.38749]
[1777913250623,49.55,80240.87,0.0,-0.0726,5e-05,7.41355]
[1777913250670,49.55,80240.87,0.0,-0.0726,5e-05,7.41355]
[1777913253736,49.55,80230.37,0.0,-0.07311,5e-05,7.4507]
[1777913255723,49.55,80229.37,0.0,-0.07317,5e-05,7.45475]
[1777913260450,49.55,80228.57,0.0,-0.07321,5e-05,7.45821]
[1777913261780,49.55,80229.35,0.0,-0.07317,5e-05,7.45521]
[1777913264539,49.55,80237.09,0.0,-0.07277,5e-05,7.42459]
[1777913270522,49.55,80236.56,0.0,-0.07281,5e-05,7.42733]
[1777913275556,49.55,80234.33,0.0,-0.07293,5e-05,7.43661]
[1777913280592,49.56,80242.93,0.0,-0.07249,5e-05,7.40296]
[1777913283196,49.56,80232.59,0.0,-0.07303,5e-05,7.44436]
[1777913284783,49.56,80232.59,0.0,-0.07303,5e-05,7.44436]
[1777913285157,49.56,80242.81,0.0,-0.0725,5e-05,7.40396]
[1777913286469,49.56,80242.81,0.0,-0.0725,5e-05,7.40396]
[1777913286932,49.56,80257.6,0.0,-0.07174,5e-05,7.34582]
[1777913287329,49.56,80257.6,0.0,-0.07174,5e-05,7.34582]
[1777913287643,49.56,80257.6,0.0,-0.07174,5e-05,7.34582]
[1777913292682,49.56,80272.09,0.0,-0.07102,5e-05,7.29045]
[1777913297712,49.57,80271.53,0.0,-0.07107,5e-05,7.29447]
[1777913302458,49.57,80266.65,0.0,-0.07134,5e-05,7.31497]
[1777913303081,49.57,80266.65,0.0,-0.07134,5e-05,7.31497]
[1777913303576,49.58,80263.56,0.0,-0.0715,5e-05,7.32745]
[1777913303754,49.58,80263.56,0.0,-0.0715,5e-05,7.32776]
[1777913307285,49.58,80256.41,0.0,-0.07188,5e-05,7.35676]
[1777913307934,49.58,80231.91,0.0,-0.07315,5e-05,7.45385]
[1777913309796,49.58,80218.9,0.0,-0.07384,5e-05,7.50603]
[1777913314516,49.58,80215.89,0.0,-0.07395,5e-05,7.51315]
[1777913319870,49.58,80219.32,0.0,-0.07377,5e-05,7.49957]
[1777913324903,49.58,80211.21,0.0,-0.0742,5e-05,7.53195]
[1777913329939,49.58,80209.93,0.0,-0.07427,5e-05,7.5369]
[1777913334973,49.58,80206.77,0.0,-0.07443,5e-05,7.54928]
[1777913340018,49.58,80209.37,0.0,-0.07429,5e-05,7.53866]
[1777913342562,49.58,80212.52,0.0,-0.07412,5e-05,7.526]
[1777913344517,49.58,80219.1,0.0,-0.07378,5e-05,7.49972]
[1777913344746,49.58,80219.1,0.0,-0.07378,5e-05,7.49972]
[1777913347921,49.58,80212.3,0.0,-0.07413,5e-05,7.52689]
[1777913348974,49.58,80212.01,0.0,-0.07415,5e-05,7.52802]
[1777913349073,49.58,80207.03,0.0,-0.07441,5e-05,7.54789]
[1777913349294,49.58,80207.03,0.0,-0.07441,5e-05,7.54789]
[1777913349801,49.58,80207.03,0.0,-0.07441,5e-05,7.54789]
[1777913349893,49.58,80207.03,0.0,-0.07441,5e-05,7.54789]
[1777913350087,49.58,80195.47,0.0,-0.07502,5e-05,7.59411]
[1777913350449,49.58,80195.47,0.0,-0.07502,5e-05,7.59411]
[1777913351086,49.58,80194.35,0.0,-0.07508,5e-05,7.59846]
[1777913355115,49.58,80183.99,0.0,-0.07563,5e-05,7.63997]
[1777913355305,49.58,80183.99,0.0,-0.07563,5e-05,7.63997]
[1777913356916,49.58,80183.88,0.0,-0.07564,5e-05,7.64035]
[1777913358558,49.58,80170.69,0.0,-0.07634,5e-05,7.69334]
[1777913358693,49.58,80170.69,0.0,-0.07634,5e-05,7.69334]
[1777913359278,49.58,80170.69,0.0,-0.07634,5e-05,7.69334]
[1777913360150,49.57,80163.67,0.0,-0.07672,5e-05,7.72138]
[1777913365185,49.57,80165.1,0.0,-0.07663,5e-05,7.71444]
[1777913366998,49.57,80166.03,0.0,-0.07657,5e-05,7.71048]
[1777913372234,49.57,80166.74,0.0,-0.07648,5e-05,7.70158]
[1777913372540,49.57,80166.74,0.0,-0.07648,5e-05,7.70158]
[1777913373240,49.57,80164.13,0.0,-0.07662,5e-05,7.71195]
[1777913373888,49.57,80164.13,0.0,-0.07662,5e-05,7.71195]
[1777913374248,49.57,80165.23,0.0,-0.07655,5e-05,7.70731]
[1777913376448,49.56,80167.32,0.0,-0.07644,5e-05,7.69867]
[1777913377269,49.56,80166.49,0.0,-0.07648,5e-05,7.70168]
[1777913380709,49.56,80167.29,0.0,-0.07643,5e-05,7.69795]
[1777913381164,49.56,80167.29,0.0,-0.07643,5e-05,7.69795]
[1777913385013,49.56,80167.58,0.0,-0.07641,5e-05,7.69612]
[1777913385070,49.56,80170.79,0.0,-0.07623,5e-05,7.68299]
[1777913387259,49.56,80170.79,0.0,-0.07623,5e-05,7.68299]
[1777913387288,49.56,80170.79,0.0,-0.07623,5e-05,7.68299]
[1777913387294,49.56,80164.56,0.0,-0.07656,5e-05,7.70786]
[1777913388235,49.56,80164.56,0.0,-0.07656,5e-05,7.70786]
[1777913388346,49.56,80165.62,0.0,-0.0765,5e-05,7.70339]
[1777913393971,49.55,80163.7,0.0,-0.07659,5e-05,7.71005]
[1777913395969,49.55,80163.7,0.0,-0.07659,5e-05,7.71005]
[1777913396069,49.55,80163.95,0.0,-0.07657,5e-05,7.70865]
[1777913397960,49.55,80163.95,0.0,-0.07657,5e-05,7.70865]
[1777913399424,49.55,80177.19,0.0,-0.07585,5e-05,7.65464]
[1777913400732,49.55,80177.19,0.0,-0.07585,5e-05,7.65464]
[1777913406473,49.55,80184.44,0.0,-0.07545,5e-05,7.6246]
[1777913411510,49.55,80182.94,0.0,-0.07553,5e-05,7.63027]
[1777913413226,49.55,80182.94,0.0,-0.07553,5e-05,7.63027]
[1777913413241,49.55,80170.62,0.0,-0.07619,5e-05,7.67976]
[1777913416429,49.55,80162.23,0.0,-0.07664,5e-05,7.71335]
[1777913416838,49.55,80162.23,0.0,-0.07664,5e-05,7.71335]
[1777913416878,49.54,80166.54,0.0,-0.0764,5e-05,7.69569]
[1777913417616,49.54,80166.54,0.0,-0.0764,5e-05,7.69569]
[1777913418140,49.54,80166.54,0.0,-0.0764,5e-05,7.69569]
[1777913418307,49.54,80174.7,0.0,-0.07596,5e-05,7.66242]
[1777913420301,49.54,80174.7,0.0,-0.07596,5e-05,7.66242]
[1777913420425,49.54,80165.05,0.0,-0.07648,5e-05,7.70127]
[1777913420606,49.54,80174.65,0.0,-0.07596,5e-05,7.66227]
[1777913423802,49.54,80181.68,0.0,-0.07557,5e-05,7.63372]
[1777913429633,49.54,80191.08,0.0,-0.07507,5e-05,7.59572]
[1777913434668,49.54,80180.37,0.0,-0.0756,5e-05,7.63384]
[1777913437646,49.54,80178.67,0.0,-0.07569,5e-05,7.64053]
[1777913437866,49.54,80178.67,0.0,-0.07569,5e-05,7.64053]
[1777913438228,49.54,80178.67,0.0,-0.07569,5e-05,7.64053]
[1777913438299,49.54,80199.05,0.0,-0.0746,5e-05,7.55826]
[1777913440289,49.54,80199.05,0.0,-0.0746,5e-05,7.55826]
[1777913440875,49.54,80200.99,0.0,-0.07449,5e-05,7.5503]
[1777913441125,49.54,80200.99,0.0,-0.07449,5e-05,7.5503]
[1777913441195,49.54,80198.36,0.0,-0.07463,5e-05,7.56075]
[1777913444008,49.54,80191.33,0.0,-0.075,5e-05,7.58886]
[1777913446756,49.54,80176.2,0.0,-0.07581,5e-05,7.64971]
[1777913450785,49.54,80167.05,0.0,-0.0763,5e-05,7.68629]
[1777913452094,49.54,80167.01,0.0,-0.0763,5e-05,7.68627]
[1777913454046,49.54,80165.09,0.0,-0.0764,5e-05,7.69367]
[1777913454419,49.53,80162.2,0.0,-0.07655,5e-05,7.70497]
[1777913455012,49.53,80162.2,0.0,-0.07655,5e-05,7.70497]
[1777913456956,49.53,80162.06,0.0,-0.07655,5e-05,7.70533]
[1777913458096,49.53,80166.4,0.0,-0.07631,5e-05,7.68734]
[1777913460842,49.53,80171.4,0.0,-0.07604,5e-05,7.6666]
[1777913460858,49.53,80171.4,0.0,-0.07604,5e-05,7.6666]
[1777913461232,49.53,80167.9,0.0,-0.07622,5e-05,7.68058]
[1777913461979,49.53,80167.9,0.0,-0.07622,5e-05,7.68058]
[1777913462159,49.53,80167.9,0.0,-0.07622,5e-05,7.68058]
[1777913463054,49.53,80157.82,0.0,-0.07677,5e-05,7.72127]
[1777913464155,49.53,80157.82,0.0,-0.07677,5e-05,7.72127]
[1777913466175,49.53,80157.01,0.0,-0.07681,5e-05,7.72444]
[1777913468239,49.53,80155.75,0.0,-0.07687,5e-05,7.7292]
[1777913470817,49.53,80153.31,0.0,-0.077,5e-05,7.73883]
[1777913472955,49.53,80138.47,0.0,-0.07781,5e-05,7.79929]
[1777913478081,49.52,80131.2,0.0,-0.07821,6e-05,7.8283]
[1777913483358,49.53,80121.29,0.0,-0.07876,6e-05,7.86909]
[1777913483023,49.53,80109.15,0.0,-0.07943,6e-05,7.91893]
[1777913483593,49.53,80109.15,0.0,-0.07943,6e-05,7.91893]
[1777913484223,49.53,80109.15,0.0,-0.07943,6e-05,7.91893]
[1777913484331,49.53,80109.15,0.0,-0.07943,6e-05,7.91893]
[1777913484230,49.53,80088.69,0.0,-0.08058,6e-05,8.00318]
[1777913486048,49.53,80070.05,0.0,-0.08163,6e-05,8.08011]
[1777913487432,49.52,80071.96,0.0,-0.08152,6e-05,8.07191]
[1777913487801,49.52,80071.96,0.0,-0.08152,6e-05,8.07191]
[1777913489349,49.52,80081.34,0.0,-0.08098,6e-05,8.0328]
[1777913489356,49.52,80081.34,0.0,-0.08098,6e-05,8.0328]
[1777913489397,49.52,80083.95,0.0,-0.08083,6e-05,8.02161]
[1777913490481,49.52,80083.95,0.0,-0.08083,6e-05,8.02161]
[1777913495695,49.52,80089.96,0.0,-0.08044,6e-05,7.99101]
[1777913495996,49.52,80089.96,0.0,-0.08044,6e-05,7.99101]
[1777913496586,49.52,80089.96,0.0,-0.08044,6e-05,7.99086]
[1777913498133,49.52,80107.43,0.0,-0.07945,6e-05,7.91862]
[1777913498590,49.52,80107.43,0.0,-0.07945,6e-05,7.91862]
[1777913498942,49.52,80107.43,0.0,-0.07945,6e-05,7.91862]
[1777913499139,49.52,80107.09,0.0,-0.07947,6e-05,7.91997]
[1777913500814,49.52,80108.62,0.0,-0.07938,6e-05,7.91364]
[1777913501152,49.52,80108.55,0.0,-0.07938,6e-05,7.91356]
[1777913503169,49.52,80123.19,0.0,-0.07857,6e-05,7.85352]
[1777913506759,49.51,80120.09,0.0,-0.07873,6e-05,7.86542]
[1777913510725,49.51,80128.38,0.0,-0.07826,6e-05,7.8305]
[1777913515393,49.51,80134.25,0.0,-0.07793,5e-05,7.80568]
[1777913516722,49.51,80134.83,0.0,-0.07789,5e-05,7.80293]
[1777913516752,49.51,80134.83,0.0,-0.07789,5e-05,7.80293]
[1777913517068,49.51,80134.83,0.0,-0.07789,5e-05,7.80293]
[1777913517278,49.51,80138.91,0.0,-0.07766,5e-05,7.78611]
[1777913518285,49.51,80149.79,0.0,-0.07707,5e-05,7.74167]
[1777913518905,49.51,80149.79,0.0,-0.07707,5e-05,7.74167]
[1777913519292,49.51,80154.48,0.0,-0.07681,5e-05,7.72253]
[1777913522244,49.5,80154.56,0.0,-0.0768,5e-05,7.72208]
[1777913522337,49.5,80154.56,0.0,-0.0768,5e-05,7.72208]
[1777913522409,49.5,80161.11,0.0,-0.07645,5e-05,7.69545]
[1777913523571,49.5,80161.12,0.0,-0.07645,5e-05,7.69535]
[1777913523584,49.5,80161.12,0.0,-0.07645,5e-05,7.69535]
[1777913525594,49.5,80154.81,0.0,-0.07679,5e-05,7.72087]
[1777913526342,49.5,80152.28,0.0,-0.07692,5e-05,7.73107]
[1777913527016,49.5,80152.28,0.0,-0.07692,5e-05,7.73107]
[1777913531380,49.5,80135.36,0.0,-0.07784,5e-05,7.79912]
[1777913536413,49.5,80132.85,0.0,-0.07796,5e-05,7.80832]
[1777913539432,49.5,80146.81,0.0,-0.07719,5e-05,7.75096]
[1777913544468,49.49,80142.49,0.0,-0.07742,5e-05,7.76796]
[1777913549504,49.49,80144.09,0.0,-0.07732,5e-05,7.76088]
[1777913555106,49.49,80141.44,0.0,-0.07742,5e-05,7.76613]
[1777913555892,49.49,80141.44,0.0,-0.07742,5e-05,7.76613]
[1777913556455,49.49,80141.44,0.0,-0.07742,5e-05,7.76613]
[1777913556618,49.49,80142.28,0.0,-0.07737,5e-05,7.76248]
[1777913557291,49.49,80149.57,0.0,-0.07697,5e-05,7.73283]
[1777913559360,49.49,80152.7,0.0,-0.0768,5e-05,7.72005]
[1777913562595,49.49,80172.78,0.0,-0.07571,5e-05,7.63876]
[1777913565381,49.49,80173.46,0.0,-0.07568,5e-05,7.63609]
[1777913565386,49.49,80173.46,0.0,-0.07568,5e-05,7.63609]
[1777913565409,49.49,80169.93,0.0,-0.07587,5e-05,7.65042]
[1777913566034,49.49,80169.93,0.0,-0.07587,5e-05,7.65042]
[1777913566184,49.49,80169.93,0.0,-0.07587,5e-05,7.65042]
[1777913567300,49.49,80162.62,0.0,-0.07627,5e-05,7.68004]
[1777913567495,49.49,80162.62,0.0,-0.07627,5e-05,7.68004]
[1777913567458,49.49,80147.22,0.0,-0.0771,5e-05,7.74253]
[1777913568128,49.49,80147.22,0.0,-0.0771,5e-05,7.74253]
[1777913568273,49.49,80147.22,0.0,-0.0771,5e-05,7.74253]
[1777913568302,49.49,80121.31,0.0,-0.07852,6e-05,7.84813]
[1777913569382,49.49,80121.31,0.0,-0.07852,6e-05,7.84813]
[1777913569393,49.49,80128.15,0.0,-0.07814,6e-05,7.81968]
[1777913569627,49.49,80128.15,0.0,-0.07814,6e-05,7.81968]
[1777913570129,49.49,80128.15,0.0,-0.07814,6e-05,7.81968]
[1777913570199,49.49,80115.71,0.0,-0.07883,6e-05,7.87059]
[1777913573485,49.49,80115.61,0.0,-0.07883,6e-05,7.87104]
[1777913573409,49.49,80127.42,0.0,-0.07818,6e-05,7.82283]
[1777913577700,49.49,80137.44,0.0,-0.07764,5e-05,7.78248]
[1777913582734,49.49,80134.78,0.0,-0.07779,5e-05,7.79386]
[1777913585322,49.49,80124.35,0.0,-0.07836,6e-05,7.83626]
[1777913590791,49.49,80131.68,0.0,-0.07796,6e-05,7.80633]
[1777913591931,49.49,80131.68,0.0,-0.07796,6e-05,7.80633]
[1777913591976,49.49,80111.87,0.0,-0.07905,6e-05,7.88738]
[1777913595391,49.49,80097.94,0.0,-0.07983,6e-05,7.94478]
[1777913600861,49.49,80100.82,0.0,-0.07967,6e-05,7.93259]
[1777913605896,49.49,80100.08,0.0,-0.07971,6e-05,7.93541]
[1777913608279,49.49,80103.95,0.0,-0.07949,6e-05,7.91945]
[1777913610064,49.49,80096.11,0.0,-0.07993,6e-05,7.95168]
[1777913610083,49.49,80096.11,0.0,-0.07993,6e-05,7.95168]
[1777913610394,49.49,80096.11,0.0,-0.07993,6e-05,7.95168]
[1777913610494,49.49,80077.55,0.0,-0.08097,6e-05,8.02826]
[1777913612004,49.49,80077.55,0.0,-0.08097,6e-05,8.0281]
[1777913612012,49.49,80077.55,0.0,-0.08097,6e-05,8.0281]
[1777913617980,49.49,80085.67,0.0,-0.08045,6e-05,7.98843]
[1777913623015,49.48,80085.62,0.0,-0.08045,6e-05,7.98788]
[1777913628049,49.48,80085.32,0.0,-0.08045,6e-05,7.98834]
[1777913633582,49.48,80085.6,0.0,-0.08043,6e-05,7.98655]
[1777913633613,49.48,80085.32,0.0,-0.08044,6e-05,7.98755]
[1777913635099,49.48,80071.02,0.0,-0.08125,6e-05,8.04639]
[1777913636472,49.48,80071.02,0.0,-0.08125,6e-05,8.04639]
[1777913638209,49.48,80063.48,0.0,-0.08167,6e-05,8.07715]
[1777913638221,49.48,80063.48,0.0,-0.08167,6e-05,8.07715]
[1777913638280,49.47,80058.47,0.0,-0.08195,6e-05,8.09767]
[1777913640492,49.47,80058.47,0.0,-0.08195,6e-05,8.09734]
[1777913640504,49.47,80057.46,0.0,-0.082,6e-05,8.1012]
[1777913642480,49.47,80057.46,0.0,-0.082,6e-05,8.10086]
[1777913642542,49.47,80057.46,0.0,-0.082,6e-05,8.10086]
[1777913642572,49.47,80057.46,0.0,-0.082,6e-05,8.10086]
[1777913643219,49.47,80059.51,0.0,-0.08187,6e-05,8.09199]
[1777913643762,49.47,80053.98,0.0,-0.08219,6e-05,8.11465]
[1777913644161,49.47,80053.94,0.0,-0.08218,6e-05,8.11449]
[1777913646176,49.47,80042.72,0.0,-0.08282,6e-05,8.16049]
[1777913651412,49.46,80043.29,0.0,-0.08276,6e-05,8.15636]
[1777913651482,49.46,80045.28,0.0,-0.08264,6e-05,8.14763]
[1777913653302,49.46,80045.28,0.0,-0.08264,6e-05,8.1472]
[1777913653361,49.46,80055.69,0.0,-0.08203,6e-05,8.1034]
[1777913654434,49.46,80055.69,0.0,-0.08203,6e-05,8.1034]
[1777913660276,49.44,80063.4,0.0,-0.08152,6e-05,8.06559]
[1777913665312,49.43,80069.91,0.0,-0.08113,6e-05,8.03726]
[1777913670344,49.43,80060.7,0.0,-0.08164,6e-05,8.07431]
[1777913670689,49.43,80060.7,0.0,-0.08164,6e-05,8.07431]
[1777913672912,49.43,80048.17,0.0,-0.0823,6e-05,8.12092]
[1777913682430,49.42,80043.39,0.0,-0.08254,6e-05,8.13795]
[1777913685539,49.42,80043.18,0.0,-0.08254,6e-05,8.13818]
[1777913686841,49.41,80039.38,0.0,-0.08275,6e-05,8.1534]
[1777913687381,49.41,80039.38,0.0,-0.08275,6e-05,8.1534]
[1777913687478,49.41,80036.86,0.0,-0.08289,6e-05,8.16358]
[1777913690072,49.41,80035.26,0.0,-0.08298,6e-05,8.16953]
[1777913690520,49.41,80035.56,0.0,-0.08295,6e-05,8.1679]
[1777913691600,49.41,80035.56,0.0,-0.08295,6e-05,8.1679]
[1777913692930,49.41,80039.37,0.0,-0.08272,6e-05,8.15088]
[1777913698564,49.4,80048.34,0.0,-0.08218,6e-05,8.11191]
[1777913702595,49.4,80062.01,0.0,-0.08138,6e-05,8.05397]
[1777913707632,49.39,80052.26,0.0,-0.08193,6e-05,8.09341]
[1777913709675,49.39,80051.7,0.0,-0.08196,6e-05,8.09548]
[1777913712296,49.39,80047.89,0.0,-0.08216,6e-05,8.11056]
[1777913717699,49.38,80044.72,0.0,-0.08232,6e-05,8.122]
[1777913718006,49.38,80044.72,0.0,-0.08232,6e-05,8.122]
[1777913723152,49.38,80044.85,0.0,-0.0823,6e-05,8.12016]
[1777913727072,49.38,80048.49,0.0,-0.08207,6e-05,8.10339]
[1777913727303,49.38,80048.49,0.0,-0.08207,6e-05,8.10339]
[1777913727645,49.38,80048.49,0.0,-0.08207,6e-05,8.10339]
[1777913729311,49.37,80045.03,0.0,-0.08226,6e-05,8.11752]
[1777913731003,49.37,80056.74,0.0,-0.08153,6e-05,8.06274]
[1777913733371,49.37,80061.33,0.0,-0.08126,6e-05,8.04308]
[1777913735458,49.37,80063.95,0.0,-0.08111,6e-05,8.03197]
[1777913735549,49.37,80068.45,0.0,-0.08085,6e-05,8.01291]
[1777913740882,49.36,80066.16,0.0,-0.08097,6e-05,8.02153]
[1777913746444,49.36,80051.75,0.0,-0.08177,6e-05,8.08023]
[1777913750827,49.32,80044.41,0.0,-0.08201,6e-05,8.09691]
[1777913751060,49.32,80044.41,0.0,-0.08201,6e-05,8.09691]
[1777913751274,49.32,80044.41,0.0,-0.08201,6e-05,8.09691]
[1777913754099,49.31,80036.12,0.0,-0.08247,6e-05,8.1307]
[1777913759693,49.25,80029.99,0.0,-0.08257,6e-05,8.13695]
[1777913765056,49.12,80033.18,0.0,-0.08182,6e-05,8.08149]
[1777913770090,49.03,80028.02,0.0,-0.08177,6e-05,8.07721]
[1777913775125,48.94,80030.24,0.0,-0.08125,6e-05,8.03911]
[1777913780161,48.87,80028.21,0.0,-0.08107,6e-05,8.0256]
[1777913785440,48.82,80023.75,0.0,-0.0811,6e-05,8.02723]
[1777913785973,48.8,80023.38,0.0,-0.08107,6e-05,8.02458]
[1777913786591,48.8,80023.38,0.0,-0.08107,6e-05,8.02458]
[1777913786603,48.8,80023.38,0.0,-0.08107,6e-05,8.02458]
[1777913787537,48.79,80026.91,0.0,-0.08081,6e-05,8.00557]
[1777913787997,48.78,80026.24,0.0,-0.08079,6e-05,8.00428]
[1777913793252,48.71,80027.51,0.0,-0.08039,6e-05,7.97276]
[1777913795050,48.71,80026.74,0.0,-0.08043,6e-05,7.97567]
[1777913795064,48.71,80026.74,0.0,-0.08043,6e-05,7.97567]
[1777913798014,48.69,80020.11,0.0,-0.08076,6e-05,7.99955]
[1777913798111,48.69,80020.11,0.0,-0.08076,6e-05,7.99955]
[1777913798272,48.69,80020.11,0.0,-0.08076,6e-05,7.99955]
[1777913798292,48.69,80020.11,0.0,-0.08076,6e-05,7.99955]
[1777913800790,48.67,80017.67,0.0,-0.08081,6e-05,8.00313]
[1777913801008,48.66,80012.41,0.0,-0.08107,6e-05,8.0219]
[1777913801167,48.66,80012.41,0.0,-0.08107,6e-05,8.0219]
[1777913801392,48.66,80001.73,0.0,-0.08168,6e-05,8.06622]
[1777913805258,48.66,80002.24,0.0,-0.08164,6e-05,8.06379]
[1777913805360,48.65,80009.05,0.0,-0.08119,6e-05,8.03088]
[1777913808953,48.63,80011.29,0.0,-0.08101,6e-05,8.01725]
[1777913808967,48.63,80011.29,0.0,-0.08101,6e-05,8.01725]
[1777913809364,48.63,80014.0,0.0,-0.08085,6e-05,8.00546]
[1777913811473,48.62,80012.5,0.0,-0.08089,6e-05,8.00827]
[1777913811528,48.62,80012.5,0.0,-0.08089,6e-05,8.00827]
[1777913811629,48.62,79995.62,0.0,-0.08185,6e-05,8.07879]
[1777913811906,48.62,79995.62,0.0,-0.08185,6e-05,8.07879]
[1777913814402,48.62,79990.39,0.0,-0.08215,6e-05,8.10048]
[1777913814458,48.61,79989.2,0.0,-0.08222,6e-05,8.10502]
[1777913815096,48.61,79989.2,0.0,-0.08222,6e-05,8.10502]
[1777913818378,48.57,79992.14,0.0,-0.08185,6e-05,8.07782]
[1777913820393,48.54,79997.61,0.0,-0.0814,6e-05,8.04541]
[1777913820576,48.54,79997.61,0.0,-0.0814,6e-05,8.04541]
[1777913820599,48.54,79997.61,0.0,-0.0814,6e-05,8.04541]
[1777913830285,48.41,79992.02,0.0,-0.08119,6e-05,8.02903]
[1777913830473,48.41,79992.02,0.0,-0.08119,6e-05,8.02903]
[1777913830481,48.41,79992.02,0.0,-0.08119,6e-05,8.02903]
[1777913830508,48.41,79992.02,0.0,-0.08119,6e-05,8.02903]
[1777913830518,48.41,79992.02,0.0,-0.08119,6e-05,8.02903]
[1777913835548,48.35,79988.51,0.0,-0.08115,6e-05,8.02565]
[1777913840585,48.34,79990.08,0.0,-0.08099,6e-05,8.01373]
[1777913845618,48.33,79991.12,0.0,-0.0809,6e-05,8.00748]
[1777913850653,48.31,79990.63,0.0,-0.08082,6e-05,8.00126]
[1777913854759,48.3,79988.37,0.0,-0.08089,6e-05,8.00477]
[1777913855418,48.3,79988.68,0.0,-0.08087,6e-05,8.00308]
[1777913856697,48.3,79999.85,0.0,-0.08021,6e-05,7.95503]
[1777913861730,48.29,80003.37,0.0,-0.07998,6e-05,7.93806]
[1777913866765,48.29,79998.4,0.0,-0.08024,6e-05,7.95721]
[1777913871801,48.28,79996.5,0.0,-0.08033,6e-05,7.96366]
[1777913872540,48.28,79996.5,0.0,-0.08033,6e-05,7.96366]
[1777913872554,48.28,79996.5,0.0,-0.08033,6e-05,7.96366]
[1777913874020,48.28,79996.45,0.0,-0.08033,6e-05,7.96321]
[1777913874973,48.28,79996.27,0.0,-0.08033,6e-05,7.96365]
[1777913875279,48.28,79996.27,0.0,-0.08033,6e-05,7.96365]
[1777913875289,48.28,79996.27,0.0,-0.08033,6e-05,7.96365]
[1777913881876,48.27,79995.45,0.0,-0.08035,6e-05,7.96482]
[1777913883440,48.27,79995.45,0.0,-0.08035,6e-05,7.96482]
[1777913883891,48.27,79995.45,0.0,-0.08035,6e-05,7.96482]
[1777913883960,48.27,79995.45,0.0,-0.08035,6e-05,7.96482]
[1777913884925,48.27,79992.58,0.0,-0.0805,6e-05,7.97565]
[1777913885931,48.27,79964.4,0.0,-0.08214,6e-05,8.09551]
[1777913886438,48.27,79964.4,0.0,-0.08214,6e-05,8.09551]
[1777913886498,48.27,79964.4,0.0,-0.08214,6e-05,8.09551]
[1777913897517,48.26,79961.94,0.0,-0.08226,6e-05,8.1039]
[1777913901251,48.26,79956.05,0.0,-0.0826,6e-05,8.12819]
[1777913901334,48.26,79956.05,0.0,-0.0826,6e-05,8.12819]
[1777913903351,48.26,79954.31,0.0,-0.08269,6e-05,8.13517]
[1777913903424,48.25,79940.53,0.0,-0.0835,6e-05,8.19371]
[1777913907345,48.25,79940.2,0.0,-0.08352,6e-05,8.19447]
[1777913907430,48.25,79940.2,0.0,-0.08352,6e-05,8.19447]
[1777913909407,48.25,79941.61,0.0,-0.08342,6e-05,8.18776]
[1777913909455,48.25,79953.02,0.0,-0.08274,6e-05,8.13827]
[1777913915133,48.24,79948.89,0.0,-0.08292,6e-05,8.14977]
[1777913919497,48.24,79944.6,0.0,-0.08317,6e-05,8.16744]
[1777913923410,48.24,79946.32,0.0,-0.08305,6e-05,8.15903]
[1777913928394,48.23,79953.15,0.0,-0.08263,6e-05,8.12842]
[1777913934276,48.23,79952.61,0.0,-0.08264,6e-05,8.12931]
[1777913939301,48.23,79955.09,0.0,-0.08248,6e-05,8.11762]
[1777913941973,48.23,79955.21,0.0,-0.08247,6e-05,8.11711]
[1777913942323,48.22,79950.24,0.0,-0.08276,6e-05,8.13777]
[1777913946345,48.22,79957.76,0.0,-0.0823,6e-05,8.1049]
[1777913946804,48.22,79957.76,0.0,-0.0823,6e-05,8.1049]
[1777913949299,48.22,79950.26,0.0,-0.08274,6e-05,8.13641]
[1777913949401,48.22,79955.12,0.0,-0.08245,6e-05,8.11537]
[1777913953190,48.22,79956.17,0.0,-0.08238,6e-05,8.11025]
[1777913953750,48.22,79956.17,0.0,-0.08238,6e-05,8.11025]
[1777913953788,48.22,79966.1,0.0,-0.08179,6e-05,8.06764]
[1777913955004,48.22,79976.13,0.0,-0.08119,6e-05,8.02425]
[1777913960084,48.21,79984.07,0.0,-0.08071,6e-05,7.98903]
[1777913965674,48.21,79983.21,0.0,-0.08076,6e-05,7.99243]
[1777913966105,48.21,79984.55,0.0,-0.08068,6e-05,7.98677]
[1777913969449,48.21,79986.57,0.0,-0.08056,6e-05,7.97831]
[1777913969780,48.21,79986.57,0.0,-0.08056,6e-05,7.97831]
[1777913971532,48.21,79997.02,0.0,-0.07991,6e-05,7.9289]
[1777913974555,48.21,80008.13,0.0,-0.07927,6e-05,7.88142]
[1777913979588,48.21,80008.18,0.0,-0.07926,6e-05,7.88053]
[1777913980879,48.21,80008.18,0.0,-0.07926,6e-05,7.88053]
[1777913986734,48.2,80007.96,0.0,-0.07926,6e-05,7.88069]
[1777913990022,48.2,80005.78,0.0,-0.07938,6e-05,7.88947]
[1777913995239,48.2,80002.04,0.0,-0.0796,6e-05,7.906]
[1777913995700,48.21,80001.8,0.0,-0.07962,6e-05,7.90733]
[1777913997929,48.21,79986.12,0.0,-0.08053,6e-05,7.97385]
[1777914001233,48.21,79984.3,0.0,-0.08064,6e-05,7.98181]
[1777914001541,48.21,79984.3,0.0,-0.08064,6e-05,7.98181]
[1777914001931,48.21,80002.09,0.0,-0.07961,6e-05,7.90649]
[1777914004764,48.21,80012.13,0.0,-0.07903,6e-05,7.864]
[1777914009784,48.21,80013.62,0.0,-0.07895,6e-05,7.85831]
[1777914012729,48.21,80014.12,0.0,-0.07894,6e-05,7.85706]
[1777914016621,48.21,80002.44,0.0,-0.07961,6e-05,7.90691]
[1777914016633,48.21,80002.44,0.0,-0.07961,6e-05,7.90691]
[1777914016849,48.21,80000.45,0.0,-0.07973,6e-05,7.91541]
[1777914021885,48.21,80002.61,0.0,-0.07961,6e-05,7.9067]
[1777914023215,48.21,80007.08,0.0,-0.07935,6e-05,7.88782]
[1777914023900,48.21,80012.66,0.0,-0.07904,6e-05,7.86439]
[1777914028966,48.22,80014.39,0.0,-0.07895,6e-05,7.8578]
[1777914030460,48.22,80014.21,0.0,-0.07896,6e-05,7.85882]
[1777914030960,48.22,80008.55,0.0,-0.07928,6e-05,7.88278]
[1777914035998,48.22,80010.86,0.0,-0.07912,6e-05,7.86854]
[1777914041032,48.22,80013.52,0.0,-0.07897,6e-05,7.85788]
[1777914046067,48.22,80018.09,0.0,-0.07872,6e-05,7.83925]
[1777914047672,48.22,80018.5,0.0,-0.0787,6e-05,7.83767]
[1777914050095,48.23,80029.92,0.0,-0.07805,6e-05,7.7902]
[1777914053824,48.23,80032.05,0.0,-0.07794,6e-05,7.78212]
[1777914054122,48.23,80033.73,0.0,-0.07785,6e-05,7.77508]
[1777914057672,48.23,80035.68,0.0,-0.07774,6e-05,7.7674]
[1777914061729,48.23,80031.41,0.0,-0.078,6e-05,7.78628]
[1777914061754,48.23,80031.44,0.0,-0.078,6e-05,7.78662]
[1777914067219,48.24,80021.96,0.0,-0.07856,6e-05,7.82761]
[1777914072254,48.24,80020.96,0.0,-0.07863,6e-05,7.83278]
[1777914077288,48.24,80023.8,0.0,-0.07848,6e-05,7.82189]
[1777914081785,48.25,80022.46,0.0,-0.07856,6e-05,7.82795]
[1777914081867,48.25,80022.96,0.0,-0.07854,6e-05,7.82626]
[1777914084101,48.25,80022.96,0.0,-0.07854,6e-05,7.82626]
[1777914084113,48.25,80023.68,0.0,-0.0785,6e-05,7.82365]
[1777914089372,48.25,80022.0,0.0,-0.07861,6e-05,7.83178]
[1777914094409,48.25,80019.27,0.0,-0.07874,6e-05,7.83935]
[1777914096423,48.26,80002.83,0.0,-0.07969,6e-05,7.90904]
[1777914098598,48.26,79998.82,0.0,-0.07992,6e-05,7.92623]
[1777914098933,48.26,80039.62,0.0,-0.07759,6e-05,7.75447]
[1777914099421,48.26,80039.62,0.0,-0.07759,6e-05,7.75447]
[1777914099952,48.26,80039.62,0.0,-0.07759,6e-05,7.75447]
[1777914099958,48.26,80062.89,0.0,-0.07629,6e-05,7.65747]
[1777914100521,48.26,80062.89,0.0,-0.07629,6e-05,7.65747]
[1777914100622,48.26,80096.24,0.0,-0.07445,5e-05,7.51953]
[1777914101441,48.26,80096.24,0.0,-0.07445,5e-05,7.51953]
[1777914101988,48.26,80096.24,0.0,-0.07445,5e-05,7.51953]
[1777914102091,48.26,80099.57,0.0,-0.07427,5e-05,7.50635]
[1777914102390,48.26,80099.57,0.0,-0.07427,5e-05,7.50635]
[1777914102489,48.26,80099.57,0.0,-0.07427,5e-05,7.50635]
[1777914102675,48.26,80099.57,0.0,-0.07427,5e-05,7.50635]
[1777914103142,48.26,80099.57,0.0,-0.07427,5e-05,7.50635]
[1777914103307,48.26,80095.35,0.0,-0.07451,5e-05,7.52411]
[1777914103542,48.26,80095.35,0.0,-0.07451,5e-05,7.52411]
[1777914104275,48.26,80088.52,0.0,-0.07489,5e-05,7.55263]
[1777914104823,48.26,80088.52,0.0,-0.07489,5e-05,7.55263]
[1777914105815,48.26,80070.83,0.0,-0.07587,6e-05,7.62611]
[1777914106862,48.26,80070.83,0.0,-0.07587,6e-05,7.62611]
[1777914108938,48.26,80071.74,0.0,-0.07583,6e-05,7.62302]
[1777914109102,48.26,80071.74,0.0,-0.07583,6e-05,7.62302]
[1777914110117,48.26,80075.43,0.0,-0.07562,6e-05,7.60773]
[1777914112478,48.27,80072.44,0.0,-0.0758,6e-05,7.62074]
[1777914113857,48.27,80067.42,0.0,-0.07608,6e-05,7.64173]
[1777914114616,48.27,80062.75,0.0,-0.07634,6e-05,7.66133]
[1777914114639,48.27,80050.88,0.0,-0.077,6e-05,7.71091]
[1777914116986,48.27,80050.88,0.0,-0.07701,6e-05,7.71112]
[1777914121849,48.27,80060.13,0.0,-0.0765,6e-05,7.67305]
[1777914122106,48.27,80077.83,0.0,-0.07551,6e-05,7.59963]
[1777914123530,48.27,80077.1,0.0,-0.07556,6e-05,7.60281]
[1777914123814,48.27,80084.3,0.0,-0.07517,5e-05,7.57356]
[1777914126153,48.27,80105.23,0.0,-0.07402,5e-05,7.48743]
[1777914126641,48.27,80105.23,0.0,-0.07402,5e-05,7.48743]
[1777914126742,48.27,80116.26,0.0,-0.07343,5e-05,7.44234]
[1777914127575,48.27,80116.26,0.0,-0.07343,5e-05,7.44234]
[1777914128057,48.27,80117.48,0.0,-0.07336,5e-05,7.43754]
[1777914131465,48.27,80117.39,0.0,-0.07337,5e-05,7.43827]
[1777914131483,48.27,80117.39,0.0,-0.07337,5e-05,7.43827]
[1777914131693,48.27,80124.91,0.0,-0.07297,5e-05,7.40774]
[1777914135162,48.28,80131.28,0.0,-0.07264,5e-05,7.38258]
[1777914135209,48.28,80131.28,0.0,-0.07264,5e-05,7.38258]
[1777914135445,48.28,80124.44,0.0,-0.07301,5e-05,7.4108]
[1777914135504,48.28,80124.44,0.0,-0.07301,5e-05,7.4108]
[1777914135899,48.28,80124.44,0.0,-0.07301,5e-05,7.4108]
[1777914136090,48.28,80124.44,0.0,-0.07301,5e-05,7.4108]
[1777914136148,48.28,80108.96,0.0,-0.07385,5e-05,7.47441]
[1777914139095,48.28,80119.31,0.0,-0.07329,5e-05,7.43233]
[1777914141303,48.28,80121.52,0.0,-0.07318,5e-05,7.4237]
[1777914141893,48.28,80121.52,0.0,-0.07318,5e-05,7.4237]
[1777914141907,48.28,80121.52,0.0,-0.07318,5e-05,7.4237]
[1777914143669,48.28,80121.3,0.0,-0.0732,5e-05,7.42508]
[1777914143777,48.28,80122.76,0.0,-0.07312,5e-05,7.41936]
[1777914148644,48.29,80123.44,0.0,-0.0731,5e-05,7.41758]
[1777914148814,48.29,80121.74,0.0,-0.07319,5e-05,7.42477]
[1777914150149,48.29,80121.74,0.0,-0.07319,5e-05,7.42477]
[1777914150828,48.29,80120.07,0.0,-0.07329,5e-05,7.43206]
[1777914151337,48.29,80120.07,0.0,-0.07329,5e-05,7.43206]
[1777914151835,48.29,80122.85,0.0,-0.0731,5e-05,7.41606]
[1777914152558,48.29,80122.85,0.0,-0.0731,5e-05,7.41606]
[1777914152842,48.29,80123.85,0.0,-0.07305,5e-05,7.41221]
[1777914157392,48.29,80128.18,0.0,-0.07283,5e-05,7.39556]
[1777914157794,48.29,80128.18,0.0,-0.07283,5e-05,7.39556]
[1777914158296,48.29,80122.72,0.0,-0.07313,5e-05,7.41812]
[1777914158367,48.29,80122.72,0.0,-0.07313,5e-05,7.41812]
[1777914158884,48.29,80122.87,0.0,-0.07312,5e-05,7.41777]
[1777914161905,48.3,80112.83,0.0,-0.07367,5e-05,7.45944]
[1777914162540,48.3,80112.83,0.0,-0.07367,5e-05,7.45944]
[1777914163922,48.3,80101.42,0.0,-0.0743,5e-05,7.50659]
[1777914164397,48.3,80101.42,0.0,-0.0743,5e-05,7.50659]
[1777914165667,48.3,80107.28,0.0,-0.07398,5e-05,7.48262]
[1777914168449,48.3,80111.04,0.0,-0.07378,5e-05,7.4676]
[1777914171497,48.3,80110.31,0.0,-0.07383,5e-05,7.47107]
[1777914172982,48.3,80123.09,0.0,-0.07314,5e-05,7.41909]
[1777914173336,48.3,80123.09,0.0,-0.07314,5e-05,7.41909]
[1777914173989,48.3,80133.19,0.0,-0.0726,5e-05,7.37844]
[1777914174545,48.3,80133.19,0.0,-0.0726,5e-05,7.37844]
[1777914175231,48.3,80133.19,0.0,-0.0726,5e-05,7.37844]
[1777914177010,48.31,80143.89,0.0,-0.07204,5e-05,7.33565]
[1777914182045,48.31,80145.33,0.0,-0.07199,5e-05,7.33166]
[1777914187081,48.32,80142.49,0.0,-0.07216,5e-05,7.3449]
[1777914188964,48.32,80149.16,0.0,-0.07181,5e-05,7.31818]
[1777914190465,48.32,80157.73,0.0,-0.07137,5e-05,7.28425]
[1777914191114,48.32,80174.46,0.0,-0.07049,5e-05,7.21705]
[1777914191380,48.32,80174.46,0.0,-0.07049,5e-05,7.21705]
[1777914192118,48.32,80178.41,0.0,-0.07029,5e-05,7.20138]
[1777914192324,48.32,80178.41,0.0,-0.07029,5e-05,7.20138]
[1777914192405,48.32,80178.41,0.0,-0.07029,5e-05,7.20138]
[1777914193127,48.32,80178.13,0.0,-0.07031,5e-05,7.20251]
[1777914198025,48.33,80193.26,0.0,-0.06954,5e-05,7.14313]
[1777914198284,48.33,80193.26,0.0,-0.06954,5e-05,7.14313]
[1777914200845,48.33,80195.35,0.0,-0.06944,5e-05,7.13538]
[1777914206216,48.33,80191.06,0.0,-0.06968,5e-05,7.15423]
[1777914209237,48.34,80201.63,0.0,-0.06914,5e-05,7.11284]
[1777914214279,48.34,80200.54,0.0,-0.06918,5e-05,7.11408]
[1777914217772,48.34,80202.72,0.0,-0.06908,5e-05,7.10639]
[1777914222332,48.35,80184.9,0.0,-0.07002,5e-05,7.17919]
[1777914222487,48.35,80184.9,0.0,-0.07002,5e-05,7.17919]
[1777914222497,48.35,80184.9,0.0,-0.07002,5e-05,7.17919]
[1777914225748,48.35,80184.77,0.0,-0.07004,5e-05,7.18056]
[1777914225947,48.35,80184.77,0.0,-0.07004,5e-05,7.18056]
[1777914227121,48.36,80184.4,0.0,-0.07007,5e-05,7.18327]
[1777914232404,48.36,80188.46,0.0,-0.06988,5e-05,7.16858]
[1777914237440,48.37,80196.26,0.0,-0.0695,5e-05,7.13919]
[1777914240441,48.37,80202.96,0.0,-0.06917,5e-05,7.11315]
[1777914241265,48.37,80202.96,0.0,-0.06917,5e-05,7.11315]
[1777914242475,48.37,80191.62,0.0,-0.06976,5e-05,7.15913]
[1777914247510,48.38,80199.81,0.0,-0.06935,5e-05,7.12784]
[1777914252551,48.38,80202.29,0.0,-0.06925,5e-05,7.1199]
[1777914257582,48.39,80206.17,0.0,-0.06907,5e-05,7.10579]
[1777914263137,48.39,80203.31,0.0,-0.06924,5e-05,7.11888]
[1777914265639,48.4,80190.23,0.0,-0.06993,5e-05,7.17234]
[1777914266719,48.4,80190.23,0.0,-0.06993,5e-05,7.17234]
[1777914269207,48.4,80186.34,0.0,-0.07014,5e-05,7.1884]
[1777914269308,48.4,80172.81,0.0,-0.07085,5e-05,7.24295]
[1777914272196,48.4,80160.37,0.0,-0.07147,5e-05,7.28905]
[1777914277816,48.41,80155.54,0.0,-0.07175,5e-05,7.31062]
[1777914279746,48.41,80159.38,0.0,-0.07156,5e-05,7.29587]
[1777914279841,48.41,80157.62,0.0,-0.07165,5e-05,7.30339]
[1777914283582,48.42,80156.76,0.0,-0.07172,5e-05,7.30848]
[1777914283836,48.42,80156.76,0.0,-0.07172,5e-05,7.30848]
[1777914284088,48.42,80153.27,0.0,-0.0719,5e-05,7.3226]
[1777914285886,48.42,80153.27,0.0,-0.07191,5e-05,7.32299]
[1777914286702,48.42,80146.75,0.0,-0.07226,5e-05,7.34978]
[1777914286983,48.42,80155.29,0.0,-0.07181,5e-05,7.31554]
[1777914289968,48.42,80176.44,0.0,-0.07071,5e-05,7.23087]
[1777914292196,48.42,80177.03,0.0,-0.07068,5e-05,7.2285]
[1777914292336,48.42,80177.03,0.0,-0.07068,5e-05,7.2285]
[1777914292296,48.42,80177.7,0.0,-0.07064,5e-05,7.22597]
[1777914293403,48.42,80177.7,0.0,-0.07064,5e-05,7.22597]
[1777914293850,48.42,80178.0,0.0,-0.07063,5e-05,7.22511]
[1777914297988,48.42,80196.77,0.0,-0.06967,5e-05,7.15064]
[1777914302031,48.43,80194.21,0.0,-0.06981,5e-05,7.16168]
[1777914308110,48.43,80187.12,0.0,-0.0702,5e-05,7.19165]
[1777914310098,48.43,80187.32,0.0,-0.07019,5e-05,7.19133]
[1777914313568,48.44,80178.89,0.0,-0.07064,5e-05,7.22606]
[1777914313990,48.44,80180.81,0.0,-0.07055,5e-05,7.21855]
[1777914319072,48.44,80171.81,0.0,-0.07103,5e-05,7.25594]
[1777914323053,48.45,80183.31,0.0,-0.07046,5e-05,7.21235]
[1777914324199,48.45,80183.31,0.0,-0.07046,5e-05,7.21235]
[1777914324327,48.45,80185.31,0.0,-0.07037,5e-05,7.2049]
[1777914324912,48.45,80185.31,0.0,-0.07037,5e-05,7.2049]
[1777914327875,48.45,80201.24,0.0,-0.06955,5e-05,7.14221]
[1777914331111,48.46,80219.99,0.0,-0.06857,5e-05,7.06442]
[1777914334401,48.46,80220.63,0.0,-0.06855,5e-05,7.0627]
[1777914338517,48.47,80212.5,0.0,-0.06898,5e-05,7.09655]
[1777914339612,48.47,80212.61,0.0,-0.06898,5e-05,7.09647]
[1777914340576,48.47,80210.91,0.0,-0.06907,5e-05,7.10359]
[1777914342277,48.47,80211.01,0.0,-0.06907,5e-05,7.10355]
[1777914342338,48.47,80200.61,0.0,-0.06961,5e-05,7.14533]
[1777914347869,48.48,80198.95,0.0,-0.06972,5e-05,7.15337]
[1777914348523,48.48,80201.7,0.0,-0.06958,5e-05,7.14266]
[1777914353773,48.48,80211.27,0.0,-0.06911,5e-05,7.10612]
[1777914356600,48.49,80208.71,0.0,-0.06925,5e-05,7.11729]
[1777914361791,48.49,80203.58,0.0,-0.06953,5e-05,7.13923]
[1777914363493,48.49,80212.88,0.0,-0.06906,5e-05,7.10276]
[1777914363503,48.49,80212.88,0.0,-0.06906,5e-05,7.10276]
[1777914369409,48.5,80218.16,0.0,-0.06882,5e-05,7.08389]
[1777914374268,48.5,80217.05,0.0,-0.06889,5e-05,7.08976]
[1777914374302,48.5,80217.05,0.0,-0.06889,5e-05,7.08976]
[1777914379495,48.51,80208.87,0.0,-0.06933,5e-05,7.12388]
[1777914381787,48.51,80207.54,0.0,-0.06941,5e-05,7.13009]
[1777914384913,48.51,80209.57,0.0,-0.06932,5e-05,7.12263]
[1777914386946,48.51,80210.02,0.0,-0.0693,5e-05,7.12148]
[1777914392570,48.52,80207.05,0.0,-0.06944,5e-05,7.13072]
[1777914395302,48.52,80207.16,0.0,-0.06944,5e-05,7.13059]
[1777914396469,48.53,80223.81,0.0,-0.0686,5e-05,7.06549]
[1777914399123,48.53,80216.55,0.0,-0.06898,5e-05,7.09469]
[1777914401121,48.53,80214.66,0.0,-0.06909,5e-05,7.1033]
[1777914406443,48.54,80205.77,0.0,-0.06956,5e-05,7.13997]
[1777914407175,48.54,80206.59,0.0,-0.06952,5e-05,7.137]
[1777914409309,48.54,80207.48,0.0,-0.06948,5e-05,7.13408]
[1777914412146,48.54,80218.5,0.0,-0.06893,5e-05,7.09157]
[1777914412582,48.54,80220.11,0.0,-0.06886,5e-05,7.08556]
[1777914412883,48.54,80220.11,0.0,-0.06886,5e-05,7.08556]
[1777914412902,48.54,80204.98,0.0,-0.06963,5e-05,7.14569]
[1777914417963,48.55,80199.29,0.0,-0.06994,5e-05,7.16982]
[1777914423457,48.55,80196.53,0.0,-0.0701,5e-05,7.18159]
[1777914423721,48.55,80204.38,0.0,-0.0697,5e-05,7.15075]
[1777914424421,48.55,80215.29,0.0,-0.06914,5e-05,7.10759]
[1777914429545,48.56,80221.16,0.0,-0.06886,5e-05,7.08565]
[1777914435569,48.56,80212.26,0.0,-0.06934,5e-05,7.12341]
[1777914441917,48.57,80206.29,0.0,-0.06968,5e-05,7.14932]
[1777914446950,48.58,80209.08,0.0,-0.06957,5e-05,7.14149]
[1777914451985,48.59,80210.27,0.0,-0.06951,5e-05,7.13521]
[1777914457022,48.6,80209.78,0.0,-0.06958,5e-05,7.14044]
[1777914460467,48.61,80226.01,0.0,-0.06877,5e-05,7.07766]
[1777914466085,48.61,80224.22,0.0,-0.06889,5e-05,7.08695]
[1777914471383,48.62,80226.17,0.0,-0.06881,5e-05,7.08104]
[1777914475148,48.67,80237.85,0.0,-0.06842,5e-05,7.05123]
[1777914476079,48.67,80237.85,0.0,-0.06842,5e-05,7.05123]
[1777914478111,48.7,80239.84,0.0,-0.06844,5e-05,7.0525]
[1777914483204,48.78,80244.24,0.0,-0.06854,5e-05,7.06099]
[1777914488523,48.79,80242.84,0.0,-0.06862,5e-05,7.06718]
[1777914490248,48.84,80246.37,0.0,-0.06864,5e-05,7.06935]
[1777914492244,48.84,80242.06,0.0,-0.06887,5e-05,7.08709]
[1777914497313,48.87,80231.19,0.0,-0.06954,5e-05,7.13928]
[1777914502348,48.94,80230.77,0.0,-0.06983,5e-05,7.16229]
[1777914504362,48.94,80241.76,0.0,-0.06928,5e-05,7.11983]
[1777914509403,48.95,80247.08,0.0,-0.06905,5e-05,7.10169]
[1777914513425,48.96,80235.76,0.0,-0.06961,5e-05,7.14361]
[1777914518461,49.0,80246.79,0.0,-0.06921,5e-05,7.11256]
[1777914523500,49.0,80252.3,0.0,-0.06895,5e-05,7.09271]
[1777914525511,49.04,80265.15,0.0,-0.06845,5e-05,7.05424]
[1777914530553,49.1,80251.11,0.0,-0.0694,5e-05,7.12858]
[1777914532571,49.14,80233.31,0.0,-0.07045,5e-05,7.20944]
[1777914537595,49.19,80236.13,0.0,-0.07049,5e-05,7.21326]
[1777914542688,49.23,80238.73,0.0,-0.07055,5e-05,7.21796]
[1777914542978,49.24,80240.78,0.0,-0.07045,5e-05,7.21035]
[1777914544650,49.24,80253.94,0.0,-0.06979,5e-05,7.15952]
[1777914549680,49.25,80251.46,0.0,-0.06995,5e-05,7.17172]
[1777914551535,49.25,80253.26,0.0,-0.06986,5e-05,7.16519]
[1777914556729,49.26,80263.71,0.0,-0.06938,5e-05,7.12771]
[1777914561139,49.27,80261.9,0.0,-0.06949,5e-05,7.13662]
[1777914562250,49.27,80263.31,0.0,-0.06944,5e-05,7.13228]
[1777914562595,49.27,80263.31,0.0,-0.06944,5e-05,7.13228]
[1777914562644,49.27,80294.07,0.0,-0.0679,5e-05,7.01297]
[1777914568191,49.27,80295.47,0.0,-0.06783,5e-05,7.00773]
[1777914573848,49.27,80304.29,0.0,-0.06736,5e-05,6.96942]
[1777914578883,49.28,80301.68,0.0,-0.0675,5e-05,6.98004]
[1777914581236,49.28,80297.05,0.0,-0.06773,5e-05,6.99809]
[1777914586938,49.3,80293.91,0.0,-0.06797,5e-05,7.01675]
[1777914588922,49.3,80293.14,0.0,-0.06801,5e-05,7.02011]
[1777914589340,49.3,80293.14,0.0,-0.06801,5e-05,7.02011]
[1777914594998,49.31,80300.39,0.0,-0.06768,5e-05,6.99451]
[1777914600033,49.31,80300.29,0.0,-0.06771,5e-05,6.99712]
[1777914605068,49.36,80302.4,0.0,-0.0678,5e-05,7.00399]
[1777914610109,49.41,80312.98,0.0,-0.06746,5e-05,6.9777]
[1777914615143,49.44,80319.65,0.0,-0.06724,5e-05,6.96096]
[1777914620183,49.49,80319.42,0.0,-0.06743,5e-05,6.9762]
[1777914625231,49.5,80319.85,0.0,-0.06747,5e-05,6.97937]
[1777914628652,49.51,80314.73,0.0,-0.06774,5e-05,7.00044]
[1777914630624,49.51,80316.4,0.0,-0.06767,5e-05,6.99495]
[1777914630635,49.51,80316.4,0.0,-0.06767,5e-05,6.99495]
[1777914636296,49.52,80326.74,0.0,-0.06715,5e-05,6.95295]
[1777914640510,49.52,80337.04,0.0,-0.06667,5e-05,6.91502]
[1777914641495,49.52,80337.04,0.0,-0.06667,5e-05,6.91502]
[1777914641587,49.54,80359.75,0.0,-0.06562,5e-05,6.83244]
[1777914641951,49.54,80359.75,0.0,-0.06562,5e-05,6.83244]
[1777914642344,49.54,80359.75,0.0,-0.06562,5e-05,6.8327]
[1777914643351,49.55,80382.31,0.0,-0.06459,5e-05,6.75093]
[1777914645796,49.55,80397.08,0.0,-0.06389,5e-05,6.69563]
[1777914648402,49.58,80379.37,0.0,-0.06484,5e-05,6.77153]
[1777914651788,49.61,80394.5,0.0,-0.06425,5e-05,6.72455]
[1777914654451,49.63,80405.43,0.0,-0.06379,5e-05,6.68804]
[1777914655909,49.63,80396.54,0.0,-0.06421,5e-05,6.72145]
[1777914656466,49.65,80396.48,0.0,-0.06431,5e-05,6.72991]
[1777914656894,49.65,80396.48,0.0,-0.06431,5e-05,6.72991]
[1777914656915,49.65,80396.48,0.0,-0.06431,5e-05,6.72991]
[1777914657476,49.67,80385.95,0.0,-0.06485,5e-05,6.77291]
[1777914661328,49.68,80377.99,0.0,-0.06528,5e-05,6.80665]
[1777914661502,49.68,80378.29,0.0,-0.06527,5e-05,6.80579]
[1777914662184,49.68,80378.29,0.0,-0.06527,5e-05,6.80579]
[1777914662268,49.68,80378.29,0.0,-0.06527,5e-05,6.80579]
[1777914662509,49.68,80383.45,0.0,-0.06502,5e-05,6.78626]
[1777914667548,49.71,80393.18,0.0,-0.06468,5e-05,6.75982]
[1777914670479,49.74,80391.01,0.0,-0.06491,5e-05,6.77813]
[1777914670582,49.75,80383.13,0.0,-0.06529,5e-05,6.80817]
[1777914671575,49.75,80372.36,0.0,-0.06583,5e-05,6.85111]
[1777914672826,49.75,80372.36,0.0,-0.06583,5e-05,6.85111]
[1777914673542,49.75,80362.4,0.0,-0.06632,5e-05,6.88912]
[1777914673587,49.75,80362.4,0.0,-0.06632,5e-05,6.88912]
[1777914673682,49.75,80344.88,0.0,-0.06717,5e-05,6.95608]
[1777914674035,49.75,80344.88,0.0,-0.06717,5e-05,6.95608]
[1777914674594,49.77,80344.88,0.0,-0.06722,5e-05,6.96014]
[1777914679665,49.77,80339.26,0.0,-0.06751,5e-05,6.98246]
[1777914682706,49.77,80333.64,0.0,-0.06778,5e-05,7.00408]
[1777914688692,49.77,80329.84,0.0,-0.06799,5e-05,7.02029]
[1777914691695,49.78,80330.54,0.0,-0.06797,5e-05,7.01858]
[1777914697755,49.81,80343.48,0.0,-0.06741,5e-05,6.97345]
[1777914702790,49.81,80346.23,0.0,-0.06729,5e-05,6.96407]
[1777914704134,49.81,80345.2,0.0,-0.06734,5e-05,6.96806]
[1777914704804,49.81,80345.79,0.0,-0.06731,5e-05,6.96584]
[1777914709839,49.81,80342.58,0.0,-0.06747,5e-05,6.97838]
[1777914711380,49.81,80339.5,0.0,-0.06762,5e-05,6.99022]
[1777914711853,49.81,80339.61,0.0,-0.06762,5e-05,6.98983]
[1777914712157,49.81,80339.61,0.0,-0.06762,5e-05,6.98983]
[1777914712859,49.81,80339.37,0.0,-0.06763,5e-05,6.99078]
[1777914717895,49.81,80336.26,0.0,-0.06778,5e-05,7.00287]
[1777914720186,49.81,80332.67,0.0,-0.06796,5e-05,7.01671]
[1777914720218,49.81,80333.06,0.0,-0.06794,5e-05,7.01522]
[1777914725951,49.81,80334.22,0.0,-0.06789,5e-05,7.01077]
[1777914730920,49.81,80320.31,0.0,-0.06858,5e-05,7.06453]
[1777914732610,49.81,80320.31,0.0,-0.06858,5e-05,7.06453]
[1777914732660,49.82,80305.86,0.0,-0.0693,5e-05,7.12083]
[1777914735873,49.84,80285.77,0.0,-0.07039,5e-05,7.20467]
[1777914736648,49.84,80285.77,0.0,-0.07039,5e-05,7.20467]
[1777914740476,49.84,80279.16,0.0,-0.07073,5e-05,7.23112]
[1777914740482,49.84,80267.69,0.0,-0.07132,5e-05,7.27623]
[1777914743249,49.84,80265.45,0.0,-0.07144,5e-05,7.28525]
[1777914743333,49.84,80265.51,0.0,-0.07144,5e-05,7.2855]
[1777914745624,49.84,80265.51,0.0,-0.07144,5e-05,7.2855]
[1777914745708,49.84,80264.55,0.0,-0.07149,5e-05,7.28973]
[1777914751059,49.85,80273.26,0.0,-0.07106,5e-05,7.25662]
[1777914754150,49.85,80287.25,0.0,-0.07032,5e-05,7.1977]
[1777914756509,49.85,80299.22,0.0,-0.06971,5e-05,7.15121]
[1777914762640,49.85,80295.43,0.0,-0.06991,5e-05,7.16631]
[1777914766269,49.85,80291.6,0.0,-0.0701,5e-05,7.18134]
[1777914770590,49.85,80294.59,0.0,-0.06995,5e-05,7.16989]
[1777914776306,49.85,80295.87,0.0,-0.0699,5e-05,7.16551]
[1777914781342,49.85,80302.87,0.0,-0.06955,5e-05,7.13882]
[1777914786376,49.85,80302.27,0.0,-0.06959,5e-05,7.14171]
[1777914791846,49.86,80306.54,0.0,-0.06938,5e-05,7.12556]
[1777914793940,49.86,80318.7,0.0,-0.06877,5e-05,7.07864]
[1777914799559,49.85,80317.98,0.0,-0.0688,5e-05,7.08074]
[1777914799635,49.85,80323.95,0.0,-0.0685,5e-05,7.0576]
[1777914805510,49.85,80330.39,0.0,-0.06818,5e-05,7.03248]
[1777914807155,49.85,80330.03,0.0,-0.0682,5e-05,7.03383]
[1777914807166,49.85,80330.03,0.0,-0.0682,5e-05,7.03383]
[1777914807524,49.85,80330.71,0.0,-0.06816,5e-05,7.03118]
[1777914808871,49.85,80330.71,0.0,-0.06816,5e-05,7.03118]
[1777914808938,49.85,80331.85,0.0,-0.06811,5e-05,7.02677]
[1777914813980,49.85,80332.41,0.0,-0.06804,5e-05,7.0197]
[1777914814580,49.85,80331.29,0.0,-0.06809,5e-05,7.02393]
[1777914815580,49.85,80348.11,0.0,-0.06727,5e-05,6.95951]
[1777914817774,49.85,80349.59,0.0,-0.06719,5e-05,6.95394]
[1777914819062,49.85,80357.71,0.0,-0.0668,5e-05,6.92315]
[1777914819323,49.85,80357.71,0.0,-0.0668,5e-05,6.92315]
[1777914824643,49.85,80353.36,0.0,-0.06702,5e-05,6.94028]
[1777914829678,49.86,80346.9,0.0,-0.06734,5e-05,6.96542]
[1777914831431,49.86,80346.55,0.0,-0.06736,5e-05,6.96689]
[1777914831439,49.86,80346.55,0.0,-0.06736,5e-05,6.96689]
[1777914832677,49.86,80344.76,0.0,-0.06745,5e-05,6.97379]
[1777914833434,49.86,80344.91,0.0,-0.06744,5e-05,6.97322]
[1777914834180,49.86,80344.91,0.0,-0.06744,5e-05,6.97327]
[1777914834196,49.86,80344.91,0.0,-0.06744,5e-05,6.97327]
[1777914839748,49.86,80339.91,0.0,-0.06769,5e-05,6.9926]
[1777914844783,49.86,80341.2,0.0,-0.06763,5e-05,6.98777]
[1777914849822,49.86,80338.23,0.0,-0.06777,5e-05,6.99929]
[1777914852372,49.86,80342.89,0.0,-0.06755,5e-05,6.98153]
[1777914853561,49.86,80342.17,0.0,-0.06758,5e-05,6.98433]
[1777914858884,49.86,80342.68,0.0,-0.06756,5e-05,6.9829]
[1777914863920,49.86,80338.2,0.0,-0.06779,5e-05,7.00017]
[1777914865316,49.86,80337.85,0.0,-0.0678,5e-05,7.00151]
[1777914865798,49.86,80337.85,0.0,-0.0678,5e-05,7.00151]
[1777914868586,49.86,80342.11,0.0,-0.06759,5e-05,6.98522]
[1777914868604,49.86,80342.11,0.0,-0.06759,5e-05,6.98522]
[1777914868751,49.86,80342.11,0.0,-0.06759,5e-05,6.98522]
[1777914869847,49.86,80342.31,0.0,-0.06758,5e-05,6.98448]
[1777914874997,49.86,80348.19,0.0,-0.06726,5e-05,6.95747]
[1777914880033,49.86,80351.46,0.0,-0.0671,5e-05,6.94533]
[1777914881039,49.86,80339.98,0.0,-0.06767,5e-05,6.98933]
[1777914881170,49.86,80339.98,0.0,-0.06767,5e-05,6.98933]
[1777914881179,49.86,80339.98,0.0,-0.06767,5e-05,6.98933]
[1777914886351,49.86,80338.14,0.0,-0.06776,5e-05,6.99631]
[1777914892147,49.86,80340.25,0.0,-0.06765,5e-05,6.9882]
[1777914892746,49.86,80340.25,0.0,-0.06765,5e-05,6.9882]
[1777914897931,49.86,80339.47,0.0,-0.06769,5e-05,6.99112]
[1777914903205,49.86,80344.52,0.0,-0.06744,5e-05,6.97179]
[1777914905856,49.86,80343.74,0.0,-0.06748,5e-05,6.97479]
[1777914905968,49.86,80343.74,0.0,-0.06748,5e-05,6.97479]
[1777914907243,49.86,80346.26,0.0,-0.06736,5e-05,6.96518]
[1777914908256,49.86,80347.45,0.0,-0.0673,5e-05,6.96063]
[1777914908462,49.86,80347.45,0.0,-0.0673,5e-05,6.96063]
[1777914908477,49.86,80347.45,0.0,-0.0673,5e-05,6.96063]
[1777914913606,49.86,80340.96,0.0,-0.06762,5e-05,6.98556]
[1777914914140,49.86,80345.88,0.0,-0.06738,5e-05,6.9667]
[1777914920324,49.86,80341.54,0.0,-0.06759,5e-05,6.98341]
[1777914921887,49.86,80341.54,0.0,-0.06759,5e-05,6.98341]
[1777914921891,49.86,80338.61,0.0,-0.06773,5e-05,6.99461]
[1777914923166,49.86,80338.61,0.0,-0.06773,5e-05,6.99461]
[1777914923345,49.86,80339.44,0.0,-0.06769,5e-05,6.9914]
[1777914927799,49.86,80340.73,0.0,-0.06763,5e-05,6.9864]
[1777914928514,49.86,80343.05,0.0,-0.06751,5e-05,6.97747]
[1777914932726,49.86,80345.75,0.0,-0.06734,5e-05,6.96235]
[1777914932866,49.86,80345.75,0.0,-0.06734,5e-05,6.96235]
[1777914932977,49.86,80345.75,0.0,-0.06734,5e-05,6.96235]
[1777914932989,49.86,80345.75,0.0,-0.06734,5e-05,6.96235]
[1777914933056,49.86,80344.77,0.0,-0.06739,5e-05,6.96611]
[1777914933501,49.86,80344.77,0.0,-0.06739,5e-05,6.96611]
[1777914934622,49.86,80340.39,0.0,-0.0676,5e-05,6.98288]
[1777914934673,49.86,80339.7,0.0,-0.06764,5e-05,6.98552]
[1777914935981,49.86,80339.7,0.0,-0.06764,5e-05,6.98552]
[1777914936392,49.86,80341.82,0.0,-0.06753,5e-05,6.97738]
[1777914943040,49.86,80341.48,0.0,-0.06755,5e-05,6.97852]
[1777914943660,49.86,80342.97,0.0,-0.06748,5e-05,6.97281]
[1777914944411,49.86,80345.65,0.0,-0.06734,5e-05,6.96254]
[1777914944674,49.86,80345.65,0.0,-0.06734,5e-05,6.96254]
[1777914950535,49.86,80353.58,0.0,-0.06696,5e-05,6.93217]
[1777914955570,49.86,80355.29,0.0,-0.06687,5e-05,6.92585]
[1777914960604,49.86,80354.43,0.0,-0.06692,5e-05,6.92936]
[1777914965639,49.86,80350.17,0.0,-0.06713,5e-05,6.94583]
[1777914970983,49.86,80348.81,0.0,-0.0672,5e-05,6.95107]
[1777914976718,49.86,80344.28,0.0,-0.06742,5e-05,6.96824]
[1777914978981,49.86,80343.36,0.0,-0.06746,5e-05,6.97176]
[1777914978992,49.86,80343.36,0.0,-0.06746,5e-05,6.97176]
[1777914980114,49.86,80344.2,0.0,-0.06742,5e-05,6.96845]
[1777914981103,49.86,80344.2,0.0,-0.06742,5e-05,6.96841]
[1777914984261,49.86,80341.53,0.0,-0.06755,5e-05,6.97842]
[1777914984276,49.86,80341.53,0.0,-0.06755,5e-05,6.97842]
[1777914989811,49.86,80341.05,0.0,-0.06757,5e-05,6.97996]
[1777914991897,49.86,80341.4,0.0,-0.06755,5e-05,6.97858]
[1777914993262,49.86,80343.38,0.0,-0.06741,5e-05,6.96616]
[1777914998873,49.86,80351.34,0.0,-0.06702,5e-05,6.93596]
[1777915003908,49.86,80360.33,0.0,-0.06659,5e-05,6.90203]
[1777915008944,49.86,80364.99,0.0,-0.06637,5e-05,6.8849]
[1777915011965,49.87,80375.6,0.0,-0.06587,5e-05,6.84511]
[1777915016999,49.87,80383.33,0.0,-0.06551,5e-05,6.81691]
[1777915022115,49.87,80378.37,0.0,-0.06576,5e-05,6.83656]
[1777915022186,49.87,80346.21,0.0,-0.06732,5e-05,6.95904]
[1777915026095,49.87,80329.57,0.0,-0.06813,5e-05,7.02263]
[1777915031127,49.87,80329.55,0.0,-0.06813,5e-05,7.0223]
[1777915034149,49.87,80344.1,0.0,-0.06741,5e-05,6.96644]
[1777915035162,49.87,80354.41,0.0,-0.06691,5e-05,6.92706]
[1777915037181,49.87,80390.19,0.0,-0.06519,5e-05,6.79163]
[1777915039199,49.87,80405.25,0.0,-0.06448,5e-05,6.73526]
[1777915039457,49.87,80405.25,0.0,-0.06448,5e-05,6.73526]
[1777915040222,49.87,80432.07,0.0,-0.06322,5e-05,6.63506]
[1777915040672,49.87,80432.07,0.0,-0.06322,5e-05,6.63506]
[1777915041220,49.87,80432.2,0.0,-0.06321,5e-05,6.63473]
[1777915042289,49.87,80437.24,0.0,-0.06298,5e-05,6.61618]
[1777915043228,49.88,80416.82,0.0,-0.06394,5e-05,6.69271]
[1777915044234,49.88,80404.23,0.0,-0.06454,5e-05,6.74024]
[1777915045882,49.88,80406.9,0.0,-0.06442,5e-05,6.73061]
[1777915046250,49.88,80413.57,0.0,-0.0641,5e-05,6.70566]
[1777915050279,49.88,80399.32,0.0,-0.06479,5e-05,6.76024]
[1777915051000,49.88,80385.28,0.0,-0.06542,5e-05,6.80866]
[1777915051373,49.88,80385.28,0.0,-0.06542,5e-05,6.80866]
[1777915051706,49.88,80385.28,0.0,-0.06542,5e-05,6.80866]
[1777915053848,49.88,80385.64,0.0,-0.06541,5e-05,6.8078]
[1777915054160,49.88,80396.05,0.0,-0.06492,5e-05,6.76889]
[1777915059348,49.89,80399.16,0.0,-0.06479,5e-05,6.75892]
[1777915064033,49.9,80395.61,0.0,-0.06498,5e-05,6.77364]
[1777915068045,49.9,80386.1,0.0,-0.06545,5e-05,6.81078]
[1777915078064,49.91,80394.46,0.0,-0.06509,5e-05,6.78223]
[1777915080335,49.91,80399.14,0.0,-0.06488,5e-05,6.76575]
[1777915081766,49.91,80399.14,0.0,-0.06488,5e-05,6.76614]
[1777915083857,49.92,80412.33,0.0,-0.06428,5e-05,6.71829]
[1777915089573,49.93,80425.02,0.0,-0.06371,5e-05,6.67326]
[1777915093248,49.95,80414.31,0.0,-0.0643,5e-05,6.72029]
[1777915098638,49.96,80416.56,0.0,-0.06422,5e-05,6.71427]
[1777915103629,49.96,80420.86,0.0,-0.06404,5e-05,6.70002]
[1777915103676,49.97,80428.75,0.0,-0.06368,5e-05,6.67108]
[1777915104393,49.97,80428.75,0.0,-0.06368,5e-05,6.67108]
[1777915104686,49.97,80428.75,0.0,-0.06369,5e-05,6.67159]
[1777915107777,50.0,80442.59,0.0,-0.06318,5e-05,6.63139]
[1777915113743,50.06,80443.98,0.0,-0.06329,5e-05,6.63898]
[1777915118791,50.07,80425.24,0.0,-0.06419,5e-05,6.71111]
[1777915123894,50.08,80426.64,0.0,-0.06415,5e-05,6.70736]
[1777915129868,50.08,80429.29,0.0,-0.06406,5e-05,6.70026]
[1777915134905,50.09,80425.45,0.0,-0.06426,5e-05,6.71643]
[1777915135918,50.09,80409.54,0.0,-0.06501,5e-05,6.77618]
[1777915137724,50.09,80402.74,0.0,-0.06534,5e-05,6.80191]
[1777915141116,50.09,80379.43,0.0,-0.06646,5e-05,6.89048]
[1777915141633,50.09,80379.43,0.0,-0.06646,5e-05,6.89048]
[1777915143261,50.09,80366.59,0.0,-0.06709,5e-05,6.93927]
[1777915149054,50.09,80372.77,0.0,-0.06679,5e-05,6.91584]
[1777915155062,50.1,80368.98,0.0,-0.06697,5e-05,6.93051]
[1777915160096,50.1,80368.66,0.0,-0.06699,5e-05,6.93179]
[1777915165133,50.1,80367.7,0.0,-0.06704,5e-05,6.9354]
[1777915169375,50.1,80386.95,0.0,-0.06611,5e-05,6.8625]
[1777915175203,50.1,80388.02,0.0,-0.06603,5e-05,6.85454]
[1777915180240,50.1,80397.29,0.0,-0.06559,5e-05,6.82035]
[1777915185275,50.1,80382.41,0.0,-0.06631,5e-05,6.87687]
[1777915190310,50.1,80380.34,0.0,-0.06642,5e-05,6.88526]
[1777915195345,50.11,80383.71,0.0,-0.06626,5e-05,6.87314]
[1777915200380,50.1,80388.15,0.0,-0.06604,5e-05,6.85563]
[1777915205414,50.1,80389.98,0.0,-0.06594,5e-05,6.84769]
[1777915210450,50.1,80401.29,0.0,-0.06539,5e-05,6.80433]
[1777915215488,50.1,80390.96,0.0,-0.06587,5e-05,6.84248]
[1777915220523,50.09,80392.13,0.0,-0.06581,5e-05,6.83719]
[1777915225558,50.09,80395.78,0.0,-0.06563,5e-05,6.82324]
[1777915231602,50.09,80402.0,0.0,-0.0653,5e-05,6.79613]
[1777915237111,50.1,80400.11,0.0,-0.06541,5e-05,6.80484]
[1777915242679,50.11,80400.57,0.0,-0.06541,5e-05,6.80464]
[1777915248355,50.11,80400.64,0.0,-0.06543,5e-05,6.80594]
[1777915250116,50.11,80384.56,0.0,-0.06621,5e-05,6.86736]
[1777915252217,50.11,80370.3,0.0,-0.0669,5e-05,6.92169]
[1777915256776,50.12,80357.76,0.0,-0.06751,5e-05,6.96975]
[1777915262287,50.12,80358.09,0.0,-0.0675,5e-05,6.96894]
[1777915265846,50.12,80370.71,0.0,-0.06689,5e-05,6.92124]
[1777915270879,50.12,80377.16,0.0,-0.06659,5e-05,6.89766]
[1777915274909,50.12,80389.52,0.0,-0.06601,5e-05,6.85195]
[1777915279943,50.13,80392.0,0.0,-0.06591,5e-05,6.84391]
[1777915284978,50.13,80395.04,0.0,-0.06578,5e-05,6.83383]
[1777915288004,50.13,80406.87,0.0,-0.06521,5e-05,6.78915]
[1777915291022,50.13,80416.63,0.0,-0.06471,5e-05,6.74782]
[1777915296057,50.13,80413.6,0.0,-0.06485,5e-05,6.75903]
[1777915297245,50.13,80413.6,0.0,-0.06485,5e-05,6.75903]
[1777915297314,50.13,80414.29,0.0,-0.06482,5e-05,6.75642]
[1777915298329,50.13,80414.29,0.0,-0.06482,5e-05,6.75642]
[1777915298403,50.13,80415.18,0.0,-0.06478,5e-05,6.75306]
[1777915300567,50.13,80415.24,0.0,-0.06477,5e-05,6.75278]
[1777915300580,50.13,80415.24,0.0,-0.06477,5e-05,6.75278]
[1777915300907,50.13,80415.24,0.0,-0.06477,5e-05,6.75278]
[1777915301091,50.13,80416.32,0.0,-0.06472,5e-05,6.74872]
[1777915306127,50.13,80417.82,0.0,-0.06465,5e-05,6.74296]
[1777915308998,50.13,80415.7,0.0,-0.06475,5e-05,6.75082]
[1777915314183,50.13,80416.71,0.0,-0.0647,5e-05,6.74678]
[1777915319119,50.13,80420.85,0.0,-0.0645,5e-05,6.73117]
[1777915320719,50.13,80420.44,0.0,-0.06452,5e-05,6.73265]
[1777915321548,50.13,80420.44,0.0,-0.06452,5e-05,6.73265]
[1777915321232,50.13,80431.51,0.0,-0.064,5e-05,6.69142]
[1777915321642,50.13,80431.51,0.0,-0.064,5e-05,6.69142]
[1777915323196,50.13,80436.39,0.0,-0.06377,5e-05,6.67334]
[1777915328898,50.13,80431.75,0.0,-0.06398,5e-05,6.68954]
[1777915337346,50.12,80447.69,0.0,-0.06323,5e-05,6.63013]
[1777915338026,50.12,80447.69,0.0,-0.06323,5e-05,6.63013]
[1777915338036,50.12,80447.69,0.0,-0.06323,5e-05,6.63013]
[1777915338353,50.13,80446.14,0.0,-0.0633,5e-05,6.63598]
[1777915339089,50.13,80446.14,0.0,-0.0633,5e-05,6.63598]
[1777915339360,50.13,80435.33,0.0,-0.06381,5e-05,6.67612]
[1777915344397,50.13,80434.74,0.0,-0.06384,5e-05,6.67843]
[1777915349430,50.13,80439.26,0.0,-0.06363,5e-05,6.66175]
[1777915354465,50.13,80435.21,0.0,-0.06378,5e-05,6.6722]
[1777915359499,50.13,80430.16,0.0,-0.06401,5e-05,6.69092]
[1777915362586,50.13,80418.24,0.0,-0.06457,5e-05,6.73528]
[1777915367850,50.13,80412.69,0.0,-0.06484,5e-05,6.75661]
[1777915373603,50.13,80406.61,0.0,-0.06512,5e-05,6.77865]
[1777915378634,50.12,80408.58,0.0,-0.06502,5e-05,6.77069]
[1777915383205,50.12,80413.12,0.0,-0.0648,5e-05,6.75339]
[1777915383236,50.12,80416.63,0.0,-0.06463,5e-05,6.74013]
[1777915383811,50.12,80416.63,0.0,-0.06463,5e-05,6.74013]
[1777915383851,50.12,80424.75,0.0,-0.06425,5e-05,6.70982]
[1777915385883,50.12,80424.75,0.0,-0.06425,5e-05,6.70981]
[1777915385942,50.12,80423.82,0.0,-0.06429,5e-05,6.71327]
[1777915387914,50.12,80423.82,0.0,-0.06429,5e-05,6.71326]
[1777915387994,50.12,80422.84,0.0,-0.06434,5e-05,6.7169]
[1777915389617,50.12,80422.84,0.0,-0.06434,5e-05,6.7169]
[1777915389714,50.12,80424.13,0.0,-0.06428,5e-05,6.71206]
[1777915394748,50.12,80425.33,0.0,-0.06422,5e-05,6.70758]
[1777915398778,50.12,80436.73,0.0,-0.06369,5e-05,6.66518]
[1777915403813,50.12,80432.05,0.0,-0.06389,5e-05,6.68103]
[1777915408847,50.11,80426.62,0.0,-0.06413,5e-05,6.7005]
[1777915413883,50.11,80419.86,0.0,-0.06441,5e-05,6.72083]
[1777915418967,50.11,80421.94,0.0,-0.06431,5e-05,6.71293]
[1777915418999,50.11,80421.94,0.0,-0.06431,5e-05,6.71293]
[1777915419011,50.11,80421.94,0.0,-0.06431,5e-05,6.71293]
[1777915424960,50.11,80425.49,0.0,-0.06414,5e-05,6.69959]
[1777915430000,50.11,80428.07,0.0,-0.06402,5e-05,6.68989]
[1777915431365,50.11,80428.07,0.0,-0.06402,5e-05,6.68989]
[1777915431432,50.11,80428.91,0.0,-0.06398,5e-05,6.68675]
[1777915431984,50.11,80428.91,0.0,-0.06398,5e-05,6.68675]
[1777915432442,50.11,80429.83,0.0,-0.06394,5e-05,6.68332]
[1777915435868,50.11,80434.18,0.0,-0.06373,5e-05,6.66715]
[1777915436512,50.11,80434.18,0.0,-0.06373,5e-05,6.66715]
[1777915436515,50.11,80434.18,0.0,-0.06373,5e-05,6.66715]
[1777915436849,50.11,80432.56,0.0,-0.06381,5e-05,6.67317]
[1777915436863,50.11,80432.56,0.0,-0.06381,5e-05,6.67317]
[1777915440299,50.11,80432.62,0.0,-0.06381,5e-05,6.67292]
[1777915442475,50.11,80432.66,0.0,-0.0638,5e-05,6.67273]
[1777915442650,50.11,80432.66,0.0,-0.0638,5e-05,6.67273]
[1777915442721,50.11,80433.07,0.0,-0.06378,5e-05,6.67119]
[1777915445099,50.11,80457.2,0.0,-0.06265,5e-05,6.58096]
[1777915450677,50.11,80456.7,0.0,-0.06267,5e-05,6.58212]
[1777915456176,50.1,80450.04,0.0,-0.06295,5e-05,6.6049]
[1777915461211,50.1,80446.26,0.0,-0.06311,5e-05,6.61765]
[1777915466247,50.09,80452.14,0.0,-0.06283,5e-05,6.59478]
[1777915468272,50.09,80464.03,0.0,-0.06228,5e-05,6.55062]
[1777915473296,50.09,80464.09,0.0,-0.06223,5e-05,6.54519]
[1777915478331,50.09,80462.65,0.0,-0.06229,5e-05,6.54999]
[1777915483368,50.09,80462.33,0.0,-0.0623,5e-05,6.55077]
[1777915487108,50.09,80457.95,0.0,-0.0625,5e-05,6.56661]
[1777915489130,50.09,80444.74,0.0,-0.0631,5e-05,6.61514]
[1777915489294,50.09,80444.74,0.0,-0.0631,5e-05,6.61514]
[1777915494444,50.08,80435.31,0.0,-0.06353,5e-05,6.64892]
[1777915496423,50.08,80436.17,0.0,-0.06348,5e-05,6.64552]
[1777915496439,50.08,80436.17,0.0,-0.06348,5e-05,6.64552]
[1777915497696,50.08,80439.31,0.0,-0.06334,5e-05,6.63401]
[1777915499256,50.08,80439.36,0.0,-0.06334,5e-05,6.63412]
[1777915499610,50.08,80439.36,0.0,-0.06334,5e-05,6.63412]
[1777915499626,50.08,80439.36,0.0,-0.06334,5e-05,6.63412]
[1777915501107,50.08,80439.43,0.0,-0.06334,5e-05,6.63417]
[1777915501180,50.08,80439.43,0.0,-0.06334,5e-05,6.63417]
[1777915501261,50.08,80439.43,0.0,-0.06334,5e-05,6.63417]
[1777915503513,50.09,80450.99,0.0,-0.06281,5e-05,6.59198]
[1777915503944,50.09,80450.99,0.0,-0.06281,5e-05,6.59198]
[1777915503958,50.09,80450.99,0.0,-0.06281,5e-05,6.59198]
[1777915509507,50.09,80450.02,0.0,-0.06287,5e-05,6.59674]
[1777915511045,50.09,80452.91,0.0,-0.06274,5e-05,6.5862]
[1777915511115,50.09,80452.91,0.0,-0.06274,5e-05,6.5862]
[1777915511188,50.09,80452.91,0.0,-0.06274,5e-05,6.5862]
[1777915511581,50.09,80452.91,0.0,-0.06274,5e-05,6.5862]
[1777915511606,50.09,80467.79,0.0,-0.06206,5e-05,6.53168]
[1777915513397,50.09,80467.79,0.0,-0.06206,5e-05,6.53166]
[1777915517882,50.09,80470.57,0.0,-0.06194,5e-05,6.52206]
[1777915517892,50.09,80470.57,0.0,-0.06194,5e-05,6.52206]
[1777915519286,50.09,80470.91,0.0,-0.06193,5e-05,6.52114]
[1777915519451,50.09,80470.91,0.0,-0.06193,5e-05,6.52114]
[1777915519894,50.09,80471.29,0.0,-0.06192,5e-05,6.52006]
[1777915519911,50.09,80471.29,0.0,-0.06192,5e-05,6.52006]
[1777915525737,50.1,80464.91,0.0,-0.06222,5e-05,6.54491]
[1777915527580,50.1,80466.28,0.0,-0.06217,5e-05,6.54043]
[1777915532720,50.11,80469.97,0.0,-0.06198,5e-05,6.52394]
[1777915535672,50.11,80470.92,0.0,-0.06194,5e-05,6.52106]
[1777915537682,50.11,80470.9,0.0,-0.06195,5e-05,6.52174]
[1777915542742,50.12,80470.16,0.0,-0.062,5e-05,6.5256]
[1777915542791,50.12,80470.68,0.0,-0.06198,5e-05,6.52426]
[1777915547826,50.12,80463.57,0.0,-0.06232,5e-05,6.55164]
[1777915552861,50.12,80461.39,0.0,-0.06244,5e-05,6.5608]
[1777915554319,50.12,80461.39,0.0,-0.06244,5e-05,6.5608]
[1777915554340,50.13,80460.71,0.0,-0.06248,5e-05,6.56375]
[1777915559839,50.13,80458.48,0.0,-0.06259,5e-05,6.57263]
[1777915560509,50.13,80452.76,0.0,-0.06285,5e-05,6.5939]
[1777915560824,50.13,80448.62,0.0,-0.06305,5e-05,6.6095]
[1777915565951,50.13,80441.16,0.0,-0.0634,5e-05,6.63751]
[1777915566044,50.13,80441.84,0.0,-0.06337,5e-05,6.63509]
[1777915566873,50.13,80441.84,0.0,-0.06337,5e-05,6.63509]
[1777915567662,50.13,80438.4,0.0,-0.06353,5e-05,6.64802]
[1777915568977,50.13,80427.28,0.0,-0.06405,5e-05,6.68977]
[1777915572009,50.14,80427.19,0.0,-0.06407,5e-05,6.69087]
[1777915575476,50.14,80430.89,0.0,-0.06391,5e-05,6.67862]
[1777915575521,50.14,80438.38,0.0,-0.06357,5e-05,6.65122]
[1777915581062,50.14,80443.53,0.0,-0.06333,5e-05,6.63182]
[1777915584551,50.15,80432.73,0.0,-0.06384,5e-05,6.67305]
[1777915590141,50.15,80426.36,0.0,-0.06417,5e-05,6.69884]
[1777915595163,50.16,80424.19,0.0,-0.06425,5e-05,6.7042]
[1777915600339,50.16,80423.61,0.0,-0.0643,5e-05,6.70799]
[1777915600403,50.17,80423.05,0.0,-0.06434,5e-05,6.71089]
[1777915606241,50.18,80419.87,0.0,-0.06452,5e-05,6.72515]
[1777915609379,50.18,80407.7,0.0,-0.06511,5e-05,6.77177]
[1777915612285,50.18,80392.51,0.0,-0.06584,5e-05,6.82957]
[1777915613709,50.18,80392.51,0.0,-0.06584,5e-05,6.82957]
[1777915613721,50.18,80392.51,0.0,-0.06584,5e-05,6.82957]
[1777915614288,50.18,80391.76,0.0,-0.06588,5e-05,6.83261]
[1777915614367,50.18,80391.76,0.0,-0.06588,5e-05,6.83261]
[1777915614489,50.18,80391.76,0.0,-0.06588,5e-05,6.83261]
[1777915616314,50.18,80392.35,0.0,-0.06585,5e-05,6.8308]
[1777915616334,50.18,80392.35,0.0,-0.06585,5e-05,6.8308]
[1777915621672,50.19,80388.21,0.0,-0.06606,5e-05,6.84725]
[1777915622603,50.19,80385.73,0.0,-0.06618,5e-05,6.85675]
[1777915628905,50.19,80388.6,0.0,-0.06606,5e-05,6.84699]
[1777915632425,50.19,80402.11,0.0,-0.06543,5e-05,6.79731]
[1777915637460,50.2,80411.65,0.0,-0.06499,5e-05,6.76294]
[1777915642497,50.2,80422.36,0.0,-0.0645,5e-05,6.72446]
[1777915647530,50.21,80422.92,0.0,-0.0645,5e-05,6.72393]
[1777915652564,50.21,80426.95,0.0,-0.06429,5e-05,6.70576]
[1777915657600,50.22,80430.53,0.0,-0.06414,5e-05,6.69406]
[1777915662635,50.22,80432.5,0.0,-0.06407,5e-05,6.68834]
[1777915667670,50.23,80441.12,0.0,-0.06369,5e-05,6.65803]
[1777915672232,50.24,80448.95,0.0,-0.06334,5e-05,6.63061]
[1777915673712,50.24,80464.84,0.0,-0.06261,5e-05,6.57219]
[1777915677345,50.24,80459.23,0.0,-0.06287,5e-05,6.59317]
[1777915677739,50.24,80455.91,0.0,-0.06303,5e-05,6.60548]
[1777915682639,50.24,80454.58,0.0,-0.06309,5e-05,6.61066]
[1777915682782,50.24,80456.68,0.0,-0.06299,5e-05,6.60299]
[1777915684791,50.24,80442.85,0.0,-0.06364,5e-05,6.65491]
[1777915689828,50.25,80434.01,0.0,-0.06408,5e-05,6.68942]
[1777915694861,50.25,80426.03,0.0,-0.06447,5e-05,6.72065]
[1777915699897,50.26,80422.34,0.0,-0.06466,5e-05,6.73587]
[1777915704934,50.26,80428.37,0.0,-0.0644,5e-05,6.71497]
[1777915709968,50.27,80428.19,0.0,-0.06443,5e-05,6.71727]
[1777915712990,50.27,80414.59,0.0,-0.06504,5e-05,6.7641]
[1777915718030,50.27,80418.25,0.0,-0.06488,5e-05,6.75167]
[1777915723065,50.28,80422.89,0.0,-0.06468,5e-05,6.73561]
[1777915728927,50.28,80424.93,0.0,-0.0646,5e-05,6.72908]
[1777915734142,50.29,80432.51,0.0,-0.06426,5e-05,6.70286]
[1777915739179,50.29,80428.47,0.0,-0.06447,5e-05,6.71929]
[1777915744214,50.3,80427.54,0.0,-0.06453,5e-05,6.72414]
[1777915749249,50.3,80430.36,0.0,-0.06442,5e-05,6.71505]
[1777915754287,50.31,80431.65,0.0,-0.06437,5e-05,6.7117]
[1777915759382,50.31,80435.34,0.0,-0.06421,5e-05,6.69914]
[1777915759480,50.31,80435.14,0.0,-0.06423,5e-05,6.70046]
[1777915760540,50.31,80435.14,0.0,-0.06423,5e-05,6.70046]
[1777915760638,50.31,80435.47,0.0,-0.06422,5e-05,6.6995]
[1777915765830,50.32,80435.63,0.0,-0.06423,5e-05,6.70031]
[1777915771416,50.32,80436.33,0.0,-0.06418,5e-05,6.69455]
[1777915776448,50.33,80442.61,0.0,-0.0639,5e-05,6.67275]
[1777915781482,50.33,80438.77,0.0,-0.0641,5e-05,6.68841]
[1777915786517,50.34,80438.63,0.0,-0.06412,5e-05,6.69022]
[1777915791555,50.34,80437.12,0.0,-0.0642,5e-05,6.69703]
[1777915796590,50.35,80436.02,0.0,-0.06427,5e-05,6.70224]
[1777915801624,50.35,80435.43,0.0,-0.06431,5e-05,6.70542]
[1777915806661,50.35,80436.84,0.0,-0.06426,5e-05,6.70124]
[1777915807938,50.35,80422.75,0.0,-0.06492,5e-05,6.75382]
[1777915810805,50.35,80412.56,0.0,-0.06541,5e-05,6.79204]
[1777915810833,50.35,80412.56,0.0,-0.06541,5e-05,6.79204]
[1777915814720,50.35,80394.16,0.0,-0.06629,5e-05,6.86119]
[1777915817742,50.35,80379.46,0.0,-0.06699,5e-05,6.91638]
[1777915818174,50.35,80379.46,0.0,-0.06699,5e-05,6.91638]
[1777915819092,50.35,80379.46,0.0,-0.06699,5e-05,6.91638]
[1777915820394,50.35,80371.17,0.0,-0.06739,5e-05,6.94748]
[1777915820763,50.35,80368.8,0.0,-0.0675,5e-05,6.95632]
[1777915822950,50.35,80370.43,0.0,-0.06742,5e-05,6.95001]
[1777915822956,50.35,80368.16,0.0,-0.06753,5e-05,6.95849]
[1777915826451,50.35,80367.96,0.0,-0.06754,5e-05,6.95886]
[1777915826804,50.35,80367.37,0.0,-0.06756,5e-05,6.96098]
[1777915831838,50.35,80358.91,0.0,-0.06793,5e-05,6.98762]
[1777915833034,50.35,80358.91,0.0,-0.06793,5e-05,6.98762]
[1777915833068,50.35,80358.63,0.0,-0.06794,5e-05,6.98854]
[1777915835922,50.35,80356.94,0.0,-0.06802,5e-05,6.9947]
[1777915836088,50.35,80356.94,0.0,-0.06802,5e-05,6.9947]
[1777915836230,50.35,80358.48,0.0,-0.06794,5e-05,6.98871]
[1777915838891,50.34,80372.17,0.0,-0.06727,5e-05,6.93655]
[1777915843924,50.34,80375.9,0.0,-0.06709,5e-05,6.92239]
[1777915848959,50.35,80382.89,0.0,-0.06675,5e-05,6.89612]
[1777915853994,50.35,80379.52,0.0,-0.06692,5e-05,6.909]
[1777915859032,50.35,80388.98,0.0,-0.06647,5e-05,6.87374]
[1777915864065,50.35,80393.26,0.0,-0.06627,5e-05,6.85824]
[1777915864674,50.35,80393.26,0.0,-0.06627,5e-05,6.85824]
[1777915867086,50.35,80404.67,0.0,-0.06572,5e-05,6.81548]
[1777915872121,50.35,80403.83,0.0,-0.06577,5e-05,6.81871]
[1777915877156,50.35,80405.82,0.0,-0.06567,5e-05,6.81134]
[1777915882191,50.35,80407.17,0.0,-0.06562,5e-05,6.80714]
[1777915887227,50.36,80410.46,0.0,-0.06547,5e-05,6.79568]
[1777915892261,50.36,80409.77,0.0,-0.06547,5e-05,6.79439]
[1777915894023,50.36,80409.77,0.0,-0.06547,5e-05,6.79439]
[1777915894639,50.36,80412.03,0.0,-0.06537,5e-05,6.78631]
[1777915894648,50.36,80401.32,0.0,-0.06588,5e-05,6.82654]
[1777915899830,50.36,80396.8,0.0,-0.06611,5e-05,6.84393]
[1777915906137,50.36,80396.27,0.0,-0.06614,5e-05,6.84655]
[1777915911394,50.37,80399.62,0.0,-0.06599,5e-05,6.83485]
[1777915916888,50.37,80405.37,0.0,-0.06572,5e-05,6.81397]
[1777915922471,50.37,80404.82,0.0,-0.06576,5e-05,6.81658]
[1777915927506,50.37,80405.26,0.0,-0.06574,5e-05,6.81539]
[1777915930528,50.37,80388.88,0.0,-0.06653,5e-05,6.87711]
[1777915931533,50.37,80375.22,0.0,-0.06719,5e-05,6.92864]
[1777915934554,50.37,80362.43,0.0,-0.06781,5e-05,6.97679]
[1777915937031,50.37,80374.43,0.0,-0.06722,5e-05,6.93092]
[1777915942612,50.37,80374.54,0.0,-0.06721,5e-05,6.93011]
[1777915947647,50.37,80374.69,0.0,-0.0672,5e-05,6.92933]
[1777915952682,50.37,80375.75,0.0,-0.0671,5e-05,6.92045]
[1777915957938,50.37,80379.72,0.0,-0.06691,5e-05,6.9054]
[1777915963759,50.37,80372.32,0.0,-0.06727,5e-05,6.9335]
[1777915969042,50.37,80368.85,0.0,-0.06744,5e-05,6.94647]
[1777915974836,50.37,80362.42,0.0,-0.06775,5e-05,6.97046]
[1777915977985,50.37,80361.62,0.0,-0.06778,5e-05,6.97334]
[1777915983900,50.36,80355.51,0.0,-0.06807,5e-05,6.99577]
[1777915988934,50.36,80352.7,0.0,-0.0682,5e-05,7.00593]
[1777915993970,50.36,80360.09,0.0,-0.06784,5e-05,6.97743]
[1777915999072,50.36,80355.43,0.0,-0.06806,5e-05,6.99482]
[1777916005051,50.36,80343.54,0.0,-0.06863,5e-05,7.03908]
[1777916008072,50.35,80355.83,0.0,-0.06802,5e-05,6.99183]
[1777916013106,50.35,80357.45,0.0,-0.06789,5e-05,6.98037]
[1777916018142,50.35,80357.34,0.0,-0.06789,5e-05,6.98025]
[1777916023176,50.35,80355.07,0.0,-0.068,5e-05,6.98828]
[1777916028212,50.35,80351.47,0.0,-0.06817,5e-05,7.00132]
[1777916033249,50.34,80339.13,0.0,-0.06876,5e-05,7.04761]
[1777916035023,50.34,80336.92,0.0,-0.06887,5e-05,7.05586]
[1777916036663,50.34,80325.06,0.0,-0.06945,5e-05,7.10083]
[1777916039047,50.34,80318.91,0.0,-0.06975,5e-05,7.1239]
[1777916044325,50.34,80331.5,0.0,-0.06911,5e-05,7.07403]
[1777916045102,50.34,80331.5,0.0,-0.06911,5e-05,7.07403]
[1777916045522,50.33,80330.99,0.0,-0.06913,5e-05,7.07576]
[1777916052110,50.33,80337.68,0.0,-0.06879,5e-05,7.04918]
[1777916057416,50.33,80333.62,0.0,-0.06897,5e-05,7.0635]
[1777916062636,50.33,80329.84,0.0,-0.06915,5e-05,7.07726]
[1777916062814,50.32,80317.26,0.0,-0.06977,5e-05,7.12532]
[1777916065765,50.32,80308.13,0.0,-0.07022,5e-05,7.1596]
[1777916067833,50.32,80311.31,0.0,-0.07006,5e-05,7.14706]
[1777916067875,50.32,80301.07,0.0,-0.07057,5e-05,7.18596]
[1777916069069,50.32,80301.07,0.0,-0.07057,5e-05,7.18596]
[1777916071822,50.32,80294.24,0.0,-0.0709,5e-05,7.2116]
[1777916077988,50.31,80297.13,0.0,-0.07068,5e-05,7.19332]
[1777916081262,50.3,80287.63,0.0,-0.07115,5e-05,7.22856]
[1777916081324,50.3,80287.63,0.0,-0.07115,5e-05,7.22856]
[1777916088295,50.3,80291.72,0.0,-0.07091,5e-05,7.21014]
[1777916091794,50.29,80297.05,0.0,-0.07061,5e-05,7.18787]
[1777916096110,50.28,80293.91,0.0,-0.07075,5e-05,7.19841]
[1777916101749,50.28,80295.97,0.0,-0.07062,5e-05,7.18793]
[1777916102028,50.28,80295.97,0.0,-0.07062,5e-05,7.18793]
[1777916102123,50.28,80295.97,0.0,-0.07062,5e-05,7.18793]
[1777916102404,50.27,80303.9,0.0,-0.07021,5e-05,7.15649]
[1777916103364,50.27,80303.9,0.0,-0.07021,5e-05,7.15649]
[1777916103379,50.27,80315.95,0.0,-0.0696,5e-05,7.10973]
[1777916105941,50.27,80309.18,0.0,-0.06993,5e-05,7.13519]
[1777916106393,50.27,80308.93,0.0,-0.06994,5e-05,7.13583]
[1777916110044,50.27,80308.24,0.0,-0.06996,5e-05,7.13751]
[1777916110377,50.26,80308.18,0.0,-0.06996,5e-05,7.13741]
[1777916112051,50.26,80308.18,0.0,-0.06996,5e-05,7.13741]
[1777916114229,50.26,80302.92,0.0,-0.07021,5e-05,7.15703]
[1777916114262,50.26,80295.55,0.0,-0.07058,5e-05,7.18474]
[1777916114745,50.26,80295.55,0.0,-0.07058,5e-05,7.18474]
[1777916114832,50.26,80294.48,0.0,-0.07063,5e-05,7.18847]
[1777916115455,50.26,80294.48,0.0,-0.07063,5e-05,7.18847]
[1777916116111,50.26,80294.48,0.0,-0.07063,5e-05,7.18847]
[1777916116841,50.26,80292.3,0.0,-0.07073,5e-05,7.1965]
[1777916116865,50.26,80290.82,0.0,-0.0708,5e-05,7.20182]
[1777916118944,50.25,80262.34,0.0,-0.07225,5e-05,7.31211]
[1777916122875,50.25,80251.97,0.0,-0.07277,5e-05,7.35159]
[1777916127460,50.24,80265.33,0.0,-0.07205,5e-05,7.29654]
[1777916128221,50.24,80278.24,0.0,-0.07138,5e-05,7.24629]
[1777916133952,50.23,80278.23,0.0,-0.07131,5e-05,7.23862]
[1777916137829,50.23,80278.57,0.0,-0.07127,5e-05,7.23598]
[1777916137914,50.23,80278.74,0.0,-0.07126,5e-05,7.23487]
[1777916142019,50.22,80279.05,0.0,-0.07122,5e-05,7.23234]
[1777916142121,50.22,80287.79,0.0,-0.07077,5e-05,7.19799]
[1777916146037,50.22,80299.69,0.0,-0.07015,5e-05,7.15042]
[1777916151073,50.21,80296.76,0.0,-0.07028,5e-05,7.16003]
[1777916154014,50.21,80296.69,0.0,-0.07027,5e-05,7.15958]
[1777916154093,50.21,80296.1,0.0,-0.0703,5e-05,7.16151]
[1777916159128,50.2,80292.19,0.0,-0.07047,5e-05,7.17484]
[1777916160577,50.2,80290.0,0.0,-0.07058,5e-05,7.18294]
[1777916161142,50.2,80286.6,0.0,-0.07075,5e-05,7.19572]
[1777916165170,50.19,80298.16,0.0,-0.07014,5e-05,7.14952]
[1777916168154,50.19,80297.42,0.0,-0.07017,5e-05,7.1517]
[1777916168253,50.19,80298.71,0.0,-0.0701,5e-05,7.14637]
[1777916170602,50.19,80299.62,0.0,-0.07005,5e-05,7.14218]
[1777916171211,50.19,80299.26,0.0,-0.07006,5e-05,7.14324]
[1777916176248,50.18,80298.75,0.0,-0.07007,5e-05,7.14359]
[1777916181283,50.18,80308.01,0.0,-0.06958,5e-05,7.10638]
[1777916183296,50.17,80297.2,0.0,-0.07012,5e-05,7.14751]
[1777916185741,50.17,80294.47,0.0,-0.07025,5e-05,7.1577]
[1777916186318,50.17,80294.58,0.0,-0.07025,5e-05,7.15725]
[1777916188603,50.17,80287.07,0.0,-0.07062,5e-05,7.1862]
[1777916194375,50.17,80291.63,0.0,-0.07033,5e-05,7.16223]
[1777916199411,50.16,80297.92,0.0,-0.06999,5e-05,7.1361]
[1777916204447,50.16,80303.54,0.0,-0.0697,5e-05,7.11334]
[1777916209483,50.15,80316.27,0.0,-0.06905,5e-05,7.06326]
[1777916210529,50.15,80316.27,0.0,-0.06905,5e-05,7.06326]
[1777916211498,50.15,80322.21,0.0,-0.06875,5e-05,7.04057]
[1777916213511,50.15,80337.56,0.0,-0.06799,5e-05,6.98142]
[1777916218292,50.15,80341.21,0.0,-0.0678,5e-05,6.96714]
[1777916218548,50.15,80340.52,0.0,-0.06784,5e-05,6.96967]
[1777916219951,50.15,80339.61,0.0,-0.06788,5e-05,6.97303]
[1777916220388,50.15,80339.61,0.0,-0.06788,5e-05,6.97303]
[1777916220931,50.15,80339.22,0.0,-0.0679,5e-05,6.9744]
[1777916220982,50.15,80339.22,0.0,-0.0679,5e-05,6.9744]
[1777916221089,50.15,80339.22,0.0,-0.0679,5e-05,6.9744]
[1777916221401,50.15,80339.22,0.0,-0.0679,5e-05,6.9744]
[1777916221582,50.15,80337.86,0.0,-0.06796,5e-05,6.97947]
[1777916222261,50.15,80337.86,0.0,-0.06796,5e-05,6.97947]
[1777916223084,50.15,80340.24,0.0,-0.06784,5e-05,6.97029]
[1777916223581,50.15,80338.94,0.0,-0.06791,5e-05,6.97514]
[1777916226030,50.15,80339.18,0.0,-0.06789,5e-05,6.97413]
[1777916226109,50.15,80337.11,0.0,-0.06799,5e-05,6.98192]
[1777916231124,50.15,80332.36,0.0,-0.06822,5e-05,6.99945]
[1777916234658,50.15,80321.78,0.0,-0.06874,5e-05,7.03933]
[1777916239693,50.14,80330.59,0.0,-0.06829,5e-05,7.00473]
[1777916243496,50.14,80329.64,0.0,-0.06833,5e-05,7.00809]
[1777916243540,50.14,80322.05,0.0,-0.0687,5e-05,7.03684]
[1777916244904,50.14,80303.13,0.0,-0.06965,5e-05,7.10939]
[1777916247713,50.14,80299.87,0.0,-0.06981,5e-05,7.1221]
[1777916249687,50.14,80298.73,0.0,-0.06987,5e-05,7.12651]
[1777916254800,50.14,80302.33,0.0,-0.06965,5e-05,7.10789]
[1777916260227,50.14,80300.85,0.0,-0.06972,5e-05,7.11375]
[1777916262261,50.14,80305.06,0.0,-0.06951,5e-05,7.09759]
[1777916262336,50.14,80307.8,0.0,-0.06938,5e-05,7.08707]
[1777916262957,50.14,80307.8,0.0,-0.06938,5e-05,7.08707]
[1777916267997,50.14,80309.57,0.0,-0.06927,5e-05,7.07905]
[1777916268028,50.14,80308.31,0.0,-0.06933,5e-05,7.08366]
[1777916269102,50.14,80308.31,0.0,-0.06933,5e-05,7.08366]
[1777916269149,50.14,80307.67,0.0,-0.06936,5e-05,7.08589]
[1777916274940,50.13,80311.73,0.0,-0.06914,5e-05,7.06882]
[1777916279975,50.13,80316.58,0.0,-0.06889,5e-05,7.04919]
[1777916285009,50.12,80320.98,0.0,-0.06866,5e-05,7.03133]
[1777916290072,50.12,80321.11,0.0,-0.06864,5e-05,7.03013]
[1777916296088,50.12,80318.34,0.0,-0.06876,5e-05,7.03954]
[1777916301619,50.11,80317.19,0.0,-0.0688,5e-05,7.04276]
[1777916307165,50.11,80317.65,0.0,-0.06877,5e-05,7.03994]
[1777916312202,50.11,80318.82,0.0,-0.06866,5e-05,7.0296]
[1777916317237,50.1,80317.83,0.0,-0.06869,5e-05,7.03236]
[1777916322271,50.1,80319.99,0.0,-0.06857,5e-05,7.02306]
[1777916327308,50.1,80319.91,0.0,-0.06856,5e-05,7.02237]
[1777916332343,50.09,80321.84,0.0,-0.06845,5e-05,7.01398]
[1777916337378,50.09,80322.16,0.0,-0.06843,5e-05,7.01178]
[1777916342413,50.09,80329.45,0.0,-0.06806,5e-05,6.98322]
[1777916347448,50.09,80330.63,0.0,-0.06799,5e-05,6.97808]
[1777916350157,50.09,80326.89,0.0,-0.06817,5e-05,6.9921]
[1777916350469,50.09,80326.51,0.0,-0.06819,5e-05,6.99341]
[1777916350844,50.09,80326.51,0.0,-0.06819,5e-05,6.99341]
[1777916351478,50.08,80325.48,0.0,-0.06824,5e-05,6.9972]
[1777916356280,50.08,80326.21,0.0,-0.06819,5e-05,6.99382]
[1777916360186,50.08,80333.65,0.0,-0.06782,5e-05,6.9649]
[1777916365575,50.08,80334.74,0.0,-0.06776,5e-05,6.9602]
[1777916370610,50.08,80330.59,0.0,-0.06796,5e-05,6.97568]
[1777916375645,50.08,80327.16,0.0,-0.06808,5e-05,6.98358]
[1777916380680,50.08,80325.07,0.0,-0.06818,5e-05,6.99115]
[1777916381015,50.08,80325.07,0.0,-0.06818,5e-05,6.99115]
[1777916381687,50.08,80322.75,0.0,-0.06829,5e-05,6.99995]
[1777916385720,50.08,80312.57,0.0,-0.06881,5e-05,7.03947]
[1777916387688,50.08,80312.1,0.0,-0.06883,5e-05,7.04146]
[1777916387763,50.08,80290.06,0.0,-0.06994,5e-05,7.12652]
[1777916391759,50.08,80278.68,0.0,-0.07052,5e-05,7.17069]
[1777916395291,50.08,80280.35,0.0,-0.07043,5e-05,7.16423]
[1777916400822,50.08,80281.87,0.0,-0.07036,5e-05,7.15862]
[1777916405862,50.08,80287.35,0.0,-0.07008,5e-05,7.13759]
[1777916410897,50.08,80289.71,0.0,-0.06997,5e-05,7.1289]
[1777916416652,50.08,80286.72,0.0,-0.07012,5e-05,7.14077]
[1777916422476,50.08,80283.83,0.0,-0.07028,5e-05,7.15243]
[1777916423005,50.08,80283.83,0.0,-0.07028,5e-05,7.15243]
[1777916425711,50.08,80283.11,0.0,-0.07031,5e-05,7.15534]
[1777916429051,50.08,80273.98,0.0,-0.07078,5e-05,7.19095]
[1777916435066,50.08,80260.61,0.0,-0.07142,5e-05,7.2379]
[1777916436483,50.08,80260.61,0.0,-0.07142,5e-05,7.2379]
[1777916436494,50.08,80260.61,0.0,-0.07142,5e-05,7.2379]
[1777916442618,50.08,80258.81,0.0,-0.0715,5e-05,7.24437]
[1777916446353,50.08,80258.27,0.0,-0.07153,5e-05,7.24616]
[1777916448891,50.08,80263.01,0.0,-0.07128,5e-05,7.22736]
[1777916449929,50.08,80260.43,0.0,-0.07141,5e-05,7.23734]
[1777916455207,50.08,80264.64,0.0,-0.07119,5e-05,7.22044]
[1777916460242,50.08,80262.35,0.0,-0.0713,5e-05,7.22897]
[1777916465276,50.08,80269.1,0.0,-0.07095,5e-05,7.20227]
[1777916470311,50.08,80275.49,0.0,-0.07062,5e-05,7.17733]
[1777916475348,50.08,80271.2,0.0,-0.07084,5e-05,7.19396]
[1777916476313,50.08,80271.2,0.0,-0.07084,5e-05,7.19396]
[1777916478282,50.08,80264.03,0.0,-0.07121,5e-05,7.22177]
[1777916478368,50.07,80256.98,0.0,-0.07157,5e-05,7.24919]
[1777916479272,50.07,80256.98,0.0,-0.07157,5e-05,7.24919]
[1777916479375,50.07,80253.01,0.0,-0.07177,5e-05,7.26457]
[1777916481379,50.07,80250.5,0.0,-0.0719,5e-05,7.27424]
[1777916481431,50.07,80248.33,0.0,-0.07201,5e-05,7.28257]
[1777916483909,50.07,80247.2,0.0,-0.07206,5e-05,7.28665]
[1777916483931,50.07,80247.2,0.0,-0.07206,5e-05,7.28665]
[1777916484443,50.07,80247.2,0.0,-0.07206,5e-05,7.28648]
[1777916485538,50.07,80247.2,0.0,-0.07206,5e-05,7.28648]
[1777916486380,50.07,80253.37,0.0,-0.07174,5e-05,7.26217]
[1777916488393,50.07,80256.37,0.0,-0.07158,5e-05,7.25019]
[1777916494514,50.07,80249.87,0.0,-0.07186,5e-05,7.26977]
[1777916499551,50.06,80244.04,0.0,-0.07215,5e-05,7.29186]
[1777916503297,50.06,80239.94,0.0,-0.07236,5e-05,7.30737]
[1777916503643,50.06,80232.68,0.0,-0.07273,5e-05,7.33567]
[1777916504621,50.06,80232.68,0.0,-0.07273,5e-05,7.33567]
[1777916504696,50.06,80228.26,0.0,-0.07296,5e-05,7.35285]
[1777916506580,50.06,80228.26,0.0,-0.07296,5e-05,7.35262]
[1777916506710,50.06,80225.76,0.0,-0.07309,5e-05,7.36219]
[1777916508650,50.06,80225.76,0.0,-0.07309,5e-05,7.36227]
[1777916514658,50.06,80226.93,0.0,-0.07303,5e-05,7.35811]
[1777916519692,50.06,80222.8,0.0,-0.07325,5e-05,7.37461]
[1777916520783,50.06,80222.8,0.0,-0.07325,5e-05,7.37461]
[1777916522801,50.06,80223.57,0.0,-0.07321,5e-05,7.37161]
[1777916528756,50.06,80230.3,0.0,-0.07286,5e-05,7.34536]
[1777916530913,50.06,80230.65,0.0,-0.07284,5e-05,7.34402]
[1777916532920,50.06,80229.02,0.0,-0.07292,5e-05,7.34951]
[1777916538843,50.06,80232.63,0.0,-0.07272,5e-05,7.33488]
[1777916538993,50.06,80232.63,0.0,-0.07272,5e-05,7.33488]
[1777916544885,50.06,80233.42,0.0,-0.07267,5e-05,7.33094]
[1777916549921,50.05,80234.9,0.0,-0.07257,5e-05,7.32359]
[1777916552554,50.05,80234.55,0.0,-0.07254,5e-05,7.31946]
[1777916553991,50.05,80233.08,0.0,-0.07261,5e-05,7.32492]
[1777916554074,50.05,80230.82,0.0,-0.07273,5e-05,7.33349]
[1777916559990,50.04,80236.74,0.0,-0.0724,5e-05,7.30883]
[1777916565516,50.04,80236.46,0.0,-0.0724,5e-05,7.30881]
[1777916565773,50.04,80236.46,0.0,-0.0724,5e-05,7.30881]
[1777916566211,50.04,80236.86,0.0,-0.07238,5e-05,7.30696]
[1777916566308,50.04,80253.83,0.0,-0.0715,5e-05,7.24026]
[1777916567344,50.04,80253.83,0.0,-0.0715,5e-05,7.24026]
[1777916573541,50.03,80259.46,0.0,-0.07119,5e-05,7.21656]
[1777916579124,50.03,80257.17,0.0,-0.07129,5e-05,7.22473]
[1777916583611,50.03,80271.4,0.0,-0.07056,5e-05,7.16853]
[1777916589197,50.02,80272.36,0.0,-0.07049,5e-05,7.16333]
[1777916594232,50.02,80265.66,0.0,-0.07081,5e-05,7.18764]
[1777916598260,50.01,80252.01,0.0,-0.07149,5e-05,7.23936]
[1777916603751,50.01,80253.01,0.0,-0.07143,5e-05,7.23459]
[1777916609338,50.01,80261.14,0.0,-0.071,5e-05,7.20236]
[1777916612845,50.0,80276.07,0.0,-0.07019,5e-05,7.13838]
[1777916617865,50.0,80282.16,0.0,-0.06986,5e-05,7.11379]
[1777916621627,50.0,80283.46,0.0,-0.06979,5e-05,7.10783]
[1777916621678,50.0,80285.51,0.0,-0.06968,5e-05,7.09967]
[1777916627466,49.99,80286.37,0.0,-0.06962,5e-05,7.09507]
[1777916629246,49.99,80285.1,0.0,-0.06968,5e-05,7.09976]
[1777916629487,49.99,80278.11,0.0,-0.07003,5e-05,7.1266]
[1777916634515,49.99,80273.62,0.0,-0.07026,5e-05,7.14395]
[1777916639551,49.99,80277.06,0.0,-0.07008,5e-05,7.13051]
[1777916644585,49.98,80279.37,0.0,-0.06995,5e-05,7.12028]
[1777916649621,49.98,80274.08,0.0,-0.07021,5e-05,7.14019]
[1777916654656,49.98,80276.37,0.0,-0.0701,5e-05,7.13159]
[1777916659690,49.98,80272.4,0.0,-0.07029,5e-05,7.14624]
[1777916664727,49.98,80268.57,0.0,-0.07047,5e-05,7.15969]
[1777916666397,49.98,80267.38,0.0,-0.07052,5e-05,7.16403]
[1777916666740,49.97,80265.56,0.0,-0.07061,5e-05,7.17081]
[1777916667345,49.97,80265.56,0.0,-0.07061,5e-05,7.17081]
[1777916667747,49.97,80264.99,0.0,-0.07064,5e-05,7.17272]
[1777916672782,49.97,80254.01,0.0,-0.07114,5e-05,7.20931]
[1777916677818,49.96,80252.25,0.0,-0.07121,5e-05,7.21474]
[1777916682851,49.96,80247.67,0.0,-0.07142,5e-05,7.23081]
[1777916687914,49.95,80248.76,0.0,-0.07134,5e-05,7.22473]
[1777916692949,49.95,80247.69,0.0,-0.07138,5e-05,7.22713]
[1777916697303,49.94,80238.49,0.0,-0.07184,5e-05,7.26202]
[1777916699564,49.94,80238.82,0.0,-0.07182,5e-05,7.26056]
[1777916705040,49.94,80245.11,0.0,-0.07147,5e-05,7.23385]
[1777916708059,49.93,80233.93,0.0,-0.07203,5e-05,7.27644]
[1777916713094,49.92,80237.0,0.0,-0.07184,5e-05,7.26211]
[1777916718129,49.92,80238.01,0.0,-0.07176,5e-05,7.25586]
[1777916723164,49.91,80240.79,0.0,-0.07158,5e-05,7.24273]
[1777916728199,49.9,80243.38,0.0,-0.07142,5e-05,7.23043]
[1777916733235,49.9,80249.2,0.0,-0.07105,5e-05,7.20066]
[1777916738270,49.89,80250.7,0.0,-0.07095,5e-05,7.1927]
[1777916740374,49.89,80251.11,0.0,-0.07092,5e-05,7.19069]
[1777916740459,49.89,80250.14,0.0,-0.07097,5e-05,7.19407]
[1777916741461,49.89,80250.14,0.0,-0.07097,5e-05,7.19407]
[1777916741493,49.88,80250.38,0.0,-0.07095,5e-05,7.19272]
[1777916742720,49.88,80250.38,0.0,-0.07095,5e-05,7.19272]
[1777916742794,49.88,80250.56,0.0,-0.07094,5e-05,7.19161]
[1777916744664,49.88,80250.69,0.0,-0.07092,5e-05,7.19068]
[1777916745558,49.88,80261.28,0.0,-0.07037,5e-05,7.14857]
[1777916747045,49.88,80261.28,0.0,-0.07037,5e-05,7.14857]
[1777916747143,49.88,80268.44,0.0,-0.07,5e-05,7.11997]
[1777916747325,49.88,80268.44,0.0,-0.07,5e-05,7.11997]
[1777916747707,49.88,80268.44,0.0,-0.07,5e-05,7.11997]
[1777916747961,49.88,80267.23,0.0,-0.07006,5e-05,7.12467]
[1777916750275,49.87,80266.49,0.0,-0.07009,5e-05,7.12694]
[1777916750671,49.87,80266.49,0.0,-0.07009,5e-05,7.12694]
[1777916758411,49.87,80267.28,0.0,-0.07002,5e-05,7.12135]
[1777916763446,49.86,80272.15,0.0,-0.06976,5e-05,7.10127]
[1777916768479,49.86,80280.62,0.0,-0.06932,5e-05,7.0675]
[1777916773515,49.86,80281.97,0.0,-0.06924,5e-05,7.06151]
[1777916779096,49.85,80280.41,0.0,-0.06931,5e-05,7.06696]
[1777916781484,49.85,80286.04,0.0,-0.06902,5e-05,7.04473]
[1777916781676,49.85,80286.04,0.0,-0.06902,5e-05,7.04473]
[1777916787613,49.85,80292.76,0.0,-0.06868,5e-05,7.01819]
[1777916791394,49.85,80294.16,0.0,-0.0686,5e-05,7.01255]
[1777916791412,49.85,80294.16,0.0,-0.0686,5e-05,7.01255]
[1777916792559,49.85,80294.59,0.0,-0.06854,5e-05,7.00598]
[1777916793758,49.85,80297.43,0.0,-0.06839,5e-05,6.99497]
[1777916799819,49.85,80309.76,0.0,-0.06778,5e-05,6.94753]
[1777916805183,49.85,80305.28,0.0,-0.068,5e-05,6.96482]
[1777916810773,49.85,80305.11,0.0,-0.06801,5e-05,6.96553]
[1777916815809,49.85,80308.03,0.0,-0.06787,5e-05,6.95445]
[1777916820844,49.85,80308.8,0.0,-0.06783,5e-05,6.95167]
[1777916825882,49.85,80308.2,0.0,-0.06787,5e-05,6.95407]
[1777916826363,49.85,80308.2,0.0,-0.06787,5e-05,6.95407]
[1777916826372,49.85,80308.2,0.0,-0.06787,5e-05,6.95407]
[1777916831182,49.85,80308.52,0.0,-0.06785,5e-05,6.95292]
[1777916832164,49.85,80304.07,0.0,-0.06807,5e-05,6.97004]
[1777916836877,49.85,80302.82,0.0,-0.06813,5e-05,6.97479]
[1777916836886,49.85,80302.82,0.0,-0.06813,5e-05,6.97479]
[1777916837729,49.85,80303.92,0.0,-0.06808,5e-05,6.97054]
[1777916838107,49.85,80303.92,0.0,-0.06808,5e-05,6.97054]
[1777916838225,49.85,80303.92,0.0,-0.06808,5e-05,6.97054]
[1777916844007,49.85,80300.07,0.0,-0.06827,5e-05,6.98516]
[1777916849040,49.85,80297.77,0.0,-0.06838,5e-05,6.99386]
[1777916854074,49.85,80296.31,0.0,-0.06841,5e-05,6.99452]
[1777916854943,49.85,80296.31,0.0,-0.06841,5e-05,6.99452]
[1777916854981,49.85,80296.31,0.0,-0.06841,5e-05,6.99452]
[1777916860117,49.85,80292.68,0.0,-0.06859,5e-05,7.00816]
[1777916860287,49.85,80292.68,0.0,-0.06859,5e-05,7.00816]
[1777916860572,49.85,80292.68,0.0,-0.06859,5e-05,7.00816]
[1777916862131,49.85,80308.13,0.0,-0.06782,5e-05,6.94864]
[1777916867170,49.85,80309.22,0.0,-0.06776,5e-05,6.94463]
[1777916872201,49.85,80314.29,0.0,-0.06752,5e-05,6.92538]
[1777916877237,49.85,80312.94,0.0,-0.06759,5e-05,6.93084]
[1777916882272,49.85,80312.47,0.0,-0.06761,5e-05,6.93285]
[1777916887308,49.85,80309.93,0.0,-0.06774,5e-05,6.94272]
[1777916892343,49.85,80309.55,0.0,-0.06776,5e-05,6.94424]
[1777916893511,49.85,80309.55,0.0,-0.06776,5e-05,6.94424]
[1777916894044,49.85,80309.55,0.0,-0.06776,5e-05,6.94424]
[1777916902413,49.85,80312.17,0.0,-0.06763,5e-05,6.93444]
[1777916907451,49.85,80311.49,0.0,-0.06767,5e-05,6.93719]
[1777916912487,49.85,80312.72,0.0,-0.06757,5e-05,6.92773]
[1777916916575,49.85,80314.29,0.0,-0.06749,5e-05,6.92182]
[1777916916627,49.85,80311.6,0.0,-0.06762,5e-05,6.93216]
[1777916919537,49.85,80299.54,0.0,-0.06822,5e-05,6.97847]
[1777916924572,49.85,80290.91,0.0,-0.06865,5e-05,7.01131]
[1777916927593,49.85,80300.99,0.0,-0.06814,5e-05,6.97215]
[1777916932969,49.85,80304.4,0.0,-0.06797,5e-05,6.95883]
[1777916933026,49.85,80305.8,0.0,-0.0679,5e-05,6.95339]
[1777916934050,49.85,80305.8,0.0,-0.0679,5e-05,6.95339]
[1777916935271,49.85,80312.3,0.0,-0.06758,5e-05,6.92842]
[1777916935292,49.85,80312.3,0.0,-0.06758,5e-05,6.92842]
[1777916935304,49.85,80312.3,0.0,-0.06758,5e-05,6.92842]
[1777916935294,49.85,80314.29,0.0,-0.06748,5e-05,6.92073]
[1777916936033,49.85,80314.29,0.0,-0.06748,5e-05,6.92073]
[1777916936056,49.85,80313.59,0.0,-0.06751,5e-05,6.92341]
[1777916937296,49.85,80313.59,0.0,-0.06751,5e-05,6.92341]
[1777916941343,49.85,80312.37,0.0,-0.06757,5e-05,6.92807]
[1777916942435,49.85,80321.05,0.0,-0.06714,5e-05,6.89485]
[1777916943837,49.85,80321.05,0.0,-0.06714,5e-05,6.89484]
[1777916943919,49.85,80334.27,0.0,-0.0665,5e-05,6.8445]
[1777916946618,49.85,80334.0,0.0,-0.06651,5e-05,6.84577]
[1777916947477,49.85,80334.0,0.0,-0.06651,5e-05,6.8459]
[1777916947733,49.85,80334.46,0.0,-0.06649,5e-05,6.84427]
[1777916951177,49.85,80332.55,0.0,-0.06659,5e-05,6.8518]
[1777916951455,49.85,80332.22,0.0,-0.06661,5e-05,6.85317]
[1777916951856,49.85,80332.22,0.0,-0.06661,5e-05,6.85317]
[1777916951872,49.85,80332.22,0.0,-0.06661,5e-05,6.85317]
[1777916952377,49.85,80335.18,0.0,-0.06646,5e-05,6.84204]
[1777916952870,49.85,80335.18,0.0,-0.06646,5e-05,6.84204]
[1777916953679,49.85,80335.65,0.0,-0.06644,5e-05,6.84037]
[1777916953693,49.85,80335.65,0.0,-0.06644,5e-05,6.84037]
[1777916954307,49.85,80335.65,0.0,-0.06644,5e-05,6.84037]
[1777916955540,49.85,80338.5,0.0,-0.06631,5e-05,6.82981]
[1777916961831,49.86,80348.75,0.0,-0.06583,5e-05,6.79237]
[1777916966866,49.86,80358.53,0.0,-0.06537,5e-05,6.75654]
[1777916972066,49.87,80360.35,0.0,-0.0653,5e-05,6.75092]
[1777916975424,49.87,80356.51,0.0,-0.06546,5e-05,6.76195]
[1777916983460,49.88,80371.29,0.0,-0.06478,5e-05,6.70888]
[1777916985515,49.88,80372.79,0.0,-0.06472,5e-05,6.70405]
[1777916985999,49.88,80371.99,0.0,-0.06476,5e-05,6.70746]
[1777916987715,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987729,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987834,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987930,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987946,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987962,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987981,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916987990,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916988003,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916988012,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916988025,49.89,80375.99,0.0,-0.06458,5e-05,6.69284]
[1777916988091,49.89,80390.46,0.0,-0.06389,5e-05,6.63904]
[1777916992025,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992043,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992060,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992071,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992090,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992092,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992104,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992113,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992142,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992147,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992157,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992167,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992173,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992192,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992217,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992227,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992242,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992248,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992257,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992262,49.89,80389.7,0.0,-0.06395,5e-05,6.64332]
[1777916992323,49.89,80401.43,0.0,-0.0634,5e-05,6.60004]
[1777916993064,49.89,80401.43,0.0,-0.0634,5e-05,6.60004]
[1777916993067,49.89,80401.43,0.0,-0.0634,5e-05,6.60004]
[1777916993082,49.89,80401.43,0.0,-0.0634,5e-05,6.60004]
[1777916993086,49.89,80401.43,0.0,-0.0634,5e-05,6.60004]
[1777916993136,49.89,80401.43,0.0,-0.0634,5e-05,6.60004]
[1777916993165,49.9,80401.62,0.0,-0.0634,5e-05,6.59984]
[1777916993589,49.9,80401.62,0.0,-0.0634,5e-05,6.59984]
[1777916993938,49.9,80401.62,0.0,-0.0634,5e-05,6.59984]
[1777916994298,49.9,80402.13,0.0,-0.06338,5e-05,6.59848]
[1777916994786,49.9,80402.13,0.0,-0.06338,5e-05,6.59848]
[1777916995085,49.9,80402.13,0.0,-0.06339,5e-05,6.59902]
[1777916996006,49.9,80402.13,0.0,-0.06339,5e-05,6.59902]
[1777916996092,49.9,80402.82,0.0,-0.06336,5e-05,6.597]
[1777916999903,49.91,80401.5,0.0,-0.06344,5e-05,6.60356]
[1777917000127,49.91,80373.68,0.0,-0.06477,5e-05,6.70816]
[1777917002106,49.91,80373.68,0.0,-0.06478,5e-05,6.70893]
[1777917002208,49.91,80375.47,0.0,-0.0647,5e-05,6.70291]
[1777917004330,49.92,80391.81,0.0,-0.06394,5e-05,6.64278]
[1777917005413,49.92,80391.81,0.0,-0.06394,5e-05,6.64278]
[1777917006119,49.92,80391.81,0.0,-0.06394,5e-05,6.64317]
[1777917006214,49.92,80391.81,0.0,-0.06394,5e-05,6.64317]
[1777917006253,49.92,80408.4,0.0,-0.06317,5e-05,6.58184]
[1777917006869,49.92,80408.4,0.0,-0.06317,5e-05,6.58184]
[1777917007174,49.92,80408.4,0.0,-0.06318,5e-05,6.5824]
[1777917010704,49.93,80409.95,0.0,-0.06313,5e-05,6.57834]
[1777917010713,49.93,80409.95,0.0,-0.06313,5e-05,6.57834]
[1777917010721,49.93,80409.95,0.0,-0.06313,5e-05,6.57834]
[1777917011203,49.93,80412.72,0.0,-0.063,5e-05,6.56863]
[1777917016189,49.94,80412.88,0.0,-0.06302,5e-05,6.57038]
[1777917016215,49.94,80412.88,0.0,-0.06302,5e-05,6.57038]
[1777917016237,49.94,80412.06,0.0,-0.06307,5e-05,6.57401]
[1777917021272,49.95,80404.11,0.0,-0.06348,5e-05,6.60637]
[1777917026336,49.95,80406.91,0.0,-0.06337,5e-05,6.59813]
[1777917028470,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028511,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028548,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028572,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028587,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028592,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028602,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028607,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028627,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028632,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028642,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028662,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028674,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028688,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028697,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028702,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028717,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028722,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028727,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917028732,49.96,80412.7,0.0,-0.06313,5e-05,6.57888]
[1777917029327,49.96,80411.89,0.0,-0.06317,5e-05,6.58245]
[1777917030427,49.96,80411.89,0.0,-0.06317,5e-05,6.58245]
[1777917030491,49.97,80411.56,0.0,-0.0632,5e-05,6.58425]
[1777917030502,49.97,80411.56,0.0,-0.0632,5e-05,6.58425]
[1777917031341,49.97,80413.27,0.0,-0.06308,5e-05,6.57375]
[1777917031873,49.97,80413.27,0.0,-0.06308,5e-05,6.57375]
[1777917031990,49.97,80413.27,0.0,-0.06308,5e-05,6.57375]
[1777917031999,49.97,80413.27,0.0,-0.06308,5e-05,6.57375]
[1777917032426,49.97,80413.27,0.0,-0.06308,5e-05,6.57375]
[1777917032437,49.97,80413.27,0.0,-0.06308,5e-05,6.57375]
[1777917032348,49.97,80414.91,0.0,-0.06301,5e-05,6.56825]
[1777917033069,49.97,80414.91,0.0,-0.06301,5e-05,6.56825]
[1777917033357,49.97,80413.98,0.0,-0.06306,5e-05,6.57228]
[1777917033904,49.97,80413.98,0.0,-0.06306,5e-05,6.57228]
[1777917035370,49.97,80425.5,0.0,-0.06254,5e-05,6.53021]
[1777917038490,49.98,80427.61,0.0,-0.06246,5e-05,6.52439]
[1777917045350,49.99,80431.31,0.0,-0.06232,5e-05,6.5132]
[1777917045442,49.99,80430.81,0.0,-0.06235,5e-05,6.51535]
[1777917050477,49.99,80435.53,0.0,-0.06215,5e-05,6.49928]
[1777917054077,50.0,80439.95,0.0,-0.06195,5e-05,6.48403]
[1777917054821,50.0,80441.1,0.0,-0.06191,5e-05,6.48049]
[1777917054907,50.0,80441.1,0.0,-0.06191,5e-05,6.48049]
[1777917055270,50.0,80455.95,0.0,-0.06123,5e-05,6.42603]
[1777917060061,50.0,80468.64,0.0,-0.06066,5e-05,6.38057]
[1777917064661,50.0,80466.11,0.0,-0.06079,5e-05,6.39046]
[1777917065099,50.06,80455.71,0.0,-0.06147,5e-05,6.44552]
[1777917065915,50.06,80455.71,0.0,-0.06147,5e-05,6.44552]
[1777917065928,50.06,80455.71,0.0,-0.06147,5e-05,6.44552]
[1777917067797,50.11,80445.96,0.0,-0.06211,5e-05,6.49684]
[1777917067871,50.11,80445.96,0.0,-0.06211,5e-05,6.49684]
[1777917067959,50.11,80445.96,0.0,-0.06211,5e-05,6.49684]
[1777917069908,50.14,80455.04,0.0,-0.06178,5e-05,6.47068]
[1777917074652,50.14,80469.85,0.0,-0.06111,5e-05,6.4175]
[1777917076433,50.14,80469.85,0.0,-0.06111,5e-05,6.4175]
[1777917079955,50.17,80474.57,0.0,-0.06102,5e-05,6.41054]
[1777917080022,50.18,80475.15,0.0,-0.061,5e-05,6.40856]
[1777917081049,50.18,80475.15,0.0,-0.061,5e-05,6.40856]
[1777917081093,50.18,80474.94,0.0,-0.06101,5e-05,6.4098]
[1777917082425,50.18,80474.94,0.0,-0.06101,5e-05,6.4098]
[1777917082494,50.18,80476.01,0.0,-0.06097,5e-05,6.40638]
[1777917086323,50.18,80480.64,0.0,-0.06078,5e-05,6.39098]
[1777917086460,50.18,80480.64,0.0,-0.06078,5e-05,6.39098]
[1777917086482,50.18,80506.43,0.0,-0.05962,4e-05,6.29769]
[1777917086970,50.18,80506.43,0.0,-0.05962,4e-05,6.29769]
[1777917087378,50.18,80517.97,0.0,-0.05912,4e-05,6.25669]
[1777917092249,50.19,80534.74,0.0,-0.05836,4e-05,6.19387]
[1777917094370,50.19,80534.74,0.0,-0.05836,4e-05,6.19387]
[1777917094449,50.2,80566.03,0.0,-0.05703,4e-05,6.08433]
[1777917099835,50.26,80567.9,0.0,-0.05718,4e-05,6.09763]
[1777917102126,50.26,80570.72,0.0,-0.05707,4e-05,6.08828]
[1777917102215,50.27,80576.61,0.0,-0.05682,4e-05,6.06815]
[1777917102822,50.27,80576.61,0.0,-0.05682,4e-05,6.06815]
[1777917102916,50.27,80577.59,0.0,-0.05679,4e-05,6.06531]
[1777917109263,50.34,80576.31,0.0,-0.05708,4e-05,6.08965]
[1777917109364,50.34,80584.4,0.0,-0.05674,4e-05,6.06181]
[1777917109900,50.34,80584.4,0.0,-0.05674,4e-05,6.06181]
[1777917110000,50.36,80579.81,0.0,-0.05701,4e-05,6.084]
[1777917111120,50.36,80579.81,0.0,-0.05701,4e-05,6.084]
[1777917111128,50.36,80579.81,0.0,-0.05701,4e-05,6.084]
[1777917111220,50.38,80572.47,0.0,-0.0574,4e-05,6.11602]
[1777917111750,50.38,80572.47,0.0,-0.0574,4e-05,6.11602]
[1777917111921,50.4,80572.47,0.0,-0.05747,4e-05,6.12179]
[1777917112667,50.4,80572.47,0.0,-0.05747,4e-05,6.12179]
[1777917117409,50.49,80556.48,0.0,-0.05847,4e-05,6.20453]
[1777917119978,50.51,80545.15,0.0,-0.05906,4e-05,6.25281]
[1777917125019,50.52,80552.42,0.0,-0.05876,4e-05,6.22846]
[1777917128083,50.52,80543.26,0.0,-0.05917,4e-05,6.26172]
[1777917128102,50.52,80543.26,0.0,-0.05917,4e-05,6.26172]
[1777917128563,50.52,80543.26,0.0,-0.05917,4e-05,6.26172]
[1777917128591,50.53,80527.21,0.0,-0.05989,4e-05,6.32003]
[1777917128622,50.53,80527.21,0.0,-0.05989,4e-05,6.32003]
[1777917129490,50.53,80527.21,0.0,-0.05989,4e-05,6.32003]
[1777917133528,50.53,80511.15,0.0,-0.06062,4e-05,6.37889]
[1777917134187,50.53,80524.68,0.0,-0.06004,4e-05,6.33188]
[1777917137843,50.54,80517.59,0.0,-0.06037,4e-05,6.35845]
[1777917138418,50.54,80517.59,0.0,-0.06037,4e-05,6.35845]
[1777917140129,50.54,80529.79,0.0,-0.05983,4e-05,6.31512]
[1777917143147,50.54,80541.04,0.0,-0.05934,4e-05,6.27567]
[1777917144157,50.54,80552.32,0.0,-0.05885,4e-05,6.2358]
[1777917149188,50.55,80552.57,0.0,-0.05886,4e-05,6.23678]
[1777917151752,50.55,80542.47,0.0,-0.05927,4e-05,6.26877]
[1777917153496,50.55,80541.09,0.0,-0.05934,4e-05,6.27399]
[1777917156237,50.56,80555.38,0.0,-0.05873,4e-05,6.2243]
[1777917159692,50.58,80553.93,0.0,-0.05888,4e-05,6.23693]
[1777917161215,50.61,80545.41,0.0,-0.05934,4e-05,6.27442]
[1777917161228,50.61,80545.41,0.0,-0.05934,4e-05,6.27442]
[1777917161303,50.61,80533.92,0.0,-0.05985,4e-05,6.3161]
[1777917161714,50.61,80533.92,0.0,-0.05985,4e-05,6.3161]
[1777917161737,50.61,80533.92,0.0,-0.05985,4e-05,6.3161]
[1777917162445,50.61,80533.92,0.0,-0.05985,4e-05,6.3161]
[1777917163888,50.61,80531.39,0.0,-0.05998,4e-05,6.32671]
[1777917169331,50.63,80529.36,0.0,-0.06011,4e-05,6.33722]
[1777917174367,50.63,80529.21,0.0,-0.06015,4e-05,6.34048]
[1777917178625,50.64,80525.9,0.0,-0.06032,4e-05,6.35392]
[1777917179401,50.64,80537.05,0.0,-0.05984,4e-05,6.31502]
[1777917181055,50.64,80543.87,0.0,-0.05954,4e-05,6.29086]
[1777917183429,50.65,80529.18,0.0,-0.0602,4e-05,6.34445]
[1777917186217,50.65,80532.33,0.0,-0.06007,4e-05,6.33422]
[1777917191485,50.66,80531.63,0.0,-0.06015,4e-05,6.33999]
[1777917194199,50.67,80524.63,0.0,-0.06047,4e-05,6.36612]
[1777917194507,50.67,80521.58,0.0,-0.06061,4e-05,6.37755]
[1777917196520,50.69,80506.82,0.0,-0.06137,5e-05,6.43864]
[1777917196970,50.69,80506.82,0.0,-0.06137,5e-05,6.43864]
[1777917198926,50.7,80508.67,0.0,-0.0613,4e-05,6.43334]
[1777917199541,50.7,80510.84,0.0,-0.06121,4e-05,6.42584]
[1777917202355,50.7,80516.83,0.0,-0.06095,4e-05,6.40534]
[1777917202552,50.7,80516.83,0.0,-0.06095,4e-05,6.40534]
[1777917202641,50.73,80515.32,0.0,-0.06111,4e-05,6.4183]
[1777917204483,50.75,80515.32,0.0,-0.0612,4e-05,6.4257]
[1777917204576,50.75,80514.41,0.0,-0.06124,4e-05,6.42897]
[1777917207597,50.76,80524.91,0.0,-0.0608,4e-05,6.39315]
[1777917209055,50.76,80521.2,0.0,-0.06097,4e-05,6.40727]
[1777917209370,50.76,80521.2,0.0,-0.06097,4e-05,6.40727]
[1777917209501,50.76,80521.2,0.0,-0.06097,4e-05,6.40727]
[1777917212508,50.77,80531.35,0.0,-0.0605,4e-05,6.36747]
[1777917214076,50.77,80533.31,0.0,-0.06041,4e-05,6.3607]
[1777917214154,50.77,80533.31,0.0,-0.06041,4e-05,6.3607]
[1777917215660,50.77,80544.33,0.0,-0.05993,4e-05,6.32164]
[1777917220621,50.77,80550.01,0.0,-0.05969,4e-05,6.30223]
[1777917222025,50.77,80546.0,0.0,-0.05987,4e-05,6.31692]
[1777917226661,50.78,80557.68,0.0,-0.05936,4e-05,6.27606]
[1777917228662,50.78,80553.2,0.0,-0.05957,4e-05,6.29248]
[1777917231688,50.78,80561.17,0.0,-0.05923,4e-05,6.26488]
[1777917231701,50.78,80561.17,0.0,-0.05923,4e-05,6.26488]
[1777917235134,50.79,80565.65,0.0,-0.05905,4e-05,6.25077]
[1777917235228,50.79,80565.65,0.0,-0.05905,4e-05,6.25077]
[1777917235693,50.79,80595.86,0.0,-0.05775,4e-05,6.14493]
[1777917236217,50.79,80595.86,0.0,-0.05775,4e-05,6.14493]
[1777917236505,50.79,80595.86,0.0,-0.05775,4e-05,6.14493]
[1777917236744,50.79,80595.86,0.0,-0.05775,4e-05,6.14493]
[1777917236880,50.79,80664.68,0.0,-0.05487,4e-05,5.90647]
[1777917236944,50.79,80701.04,0.0,-0.05339,4e-05,5.78281]
[1777917237945,50.79,80701.04,0.0,-0.05339,4e-05,5.78281]
[1777917238227,50.79,80701.04,0.0,-0.05339,4e-05,5.78281]
[1777917238287,50.81,80710.86,0.0,-0.05306,4e-05,5.75511]
[1777917239198,50.81,80710.86,0.0,-0.05306,4e-05,5.75511]
[1777917239528,50.81,80710.86,0.0,-0.05306,4e-05,5.75511]
[1777917239579,50.81,80715.51,0.0,-0.05288,4e-05,5.74009]
[1777917240252,50.81,80715.51,0.0,-0.05288,4e-05,5.74009]
[1777917240320,50.81,80715.51,0.0,-0.05288,4e-05,5.74009]
[1777917240509,50.81,80715.51,0.0,-0.05288,4e-05,5.74009]
[1777917240774,50.81,80694.5,0.0,-0.05373,4e-05,5.81168]
[1777917241001,50.84,80671.55,0.0,-0.05475,4e-05,5.89673]
[1777917243253,50.85,80671.74,0.0,-0.0548,4e-05,5.90168]
[1777917243565,50.85,80671.74,0.0,-0.0548,4e-05,5.90168]
[1777917243667,50.88,80642.71,0.0,-0.0561,4e-05,6.00961]
[1777917245932,50.89,80644.38,0.0,-0.05604,4e-05,6.00476]
[1777917245945,50.89,80650.29,0.0,-0.0558,4e-05,5.98463]
[1777917250946,50.89,80652.72,0.0,-0.05571,4e-05,5.97725]
[1777917254968,50.9,80633.38,0.0,-0.05654,4e-05,6.04556]
[1777917256985,50.9,80633.0,0.0,-0.05656,4e-05,6.04742]
[1777917257373,50.9,80633.0,0.0,-0.05656,4e-05,6.04742]
[1777917258612,50.9,80625.53,0.0,-0.05688,4e-05,6.07388]
[1777917258683,50.9,80618.66,0.0,-0.05718,4e-05,6.09832]
[1777917261002,50.91,80601.41,0.0,-0.05793,4e-05,6.15999]
[1777917263678,50.91,80595.14,0.0,-0.0582,4e-05,6.18235]
[1777917263730,50.91,80588.62,0.0,-0.05849,4e-05,6.20561]
[1777917265038,50.91,80588.62,0.0,-0.05849,4e-05,6.20595]
[1777917265095,50.91,80596.19,0.0,-0.05817,4e-05,6.17966]
[1777917269080,50.91,80587.5,0.0,-0.05856,4e-05,6.21121]
[1777917269406,50.91,80587.5,0.0,-0.05856,4e-05,6.21121]
[1777917269486,50.92,80587.66,0.0,-0.05855,4e-05,6.21097]
[1777917270737,50.92,80587.66,0.0,-0.05855,4e-05,6.21097]
[1777917270786,50.92,80581.43,0.0,-0.05883,4e-05,6.23322]
[1777917271113,50.92,80581.43,0.0,-0.05883,4e-05,6.23322]
[1777917271121,50.92,80581.43,0.0,-0.05883,4e-05,6.23322]
[1777917272328,50.92,80573.56,0.0,-0.05913,4e-05,6.25669]
[1777917272431,50.92,80572.07,0.0,-0.0592,4e-05,6.26223]
[1777917276108,50.92,80555.26,0.0,-0.05995,4e-05,6.32269]
[1777917281143,50.92,80549.63,0.0,-0.0602,4e-05,6.3433]
[1777917283989,50.92,80543.83,0.0,-0.06046,4e-05,6.36416]
[1777917284199,50.92,80543.83,0.0,-0.06046,4e-05,6.36416]
[1777917284428,50.92,80543.83,0.0,-0.06046,4e-05,6.36416]
[1777917284767,50.92,80543.83,0.0,-0.06046,4e-05,6.36416]
[1777917284773,50.92,80513.03,0.0,-0.06184,5e-05,6.47473]
[1777917285578,50.92,80513.03,0.0,-0.06184,5e-05,6.47473]
[1777917285605,50.92,80457.57,0.0,-0.06438,5e-05,6.67655]
[1777917285866,50.92,80457.57,0.0,-0.06438,5e-05,6.67655]
[1777917286180,50.92,80457.57,0.0,-0.06438,5e-05,6.67645]
[1777917287185,50.92,80446.03,0.0,-0.06492,5e-05,6.71881]
[1777917291749,50.92,80436.62,0.0,-0.06535,5e-05,6.75284]
[1777917292219,50.92,80435.54,0.0,-0.0654,5e-05,6.75645]
[1777917297255,50.92,80428.76,0.0,-0.0657,5e-05,6.78038]
[1777917298731,50.91,80418.38,0.0,-0.06619,5e-05,6.81866]
[1777917300577,50.92,80394.79,0.0,-0.06733,5e-05,6.90681]
[1777917302337,50.92,80414.89,0.0,-0.06636,5e-05,6.83178]
[1777917305315,50.91,80432.63,0.0,-0.06552,5e-05,6.76561]
[1777917308365,50.91,80450.9,0.0,-0.06465,5e-05,6.69775]
[1777917309936,50.91,80450.9,0.0,-0.06465,5e-05,6.69766]
[1777917310479,50.91,80450.9,0.0,-0.06465,5e-05,6.69766]
[1777917311482,50.91,80459.91,0.0,-0.06423,5e-05,6.66451]
[1777917311498,50.91,80459.91,0.0,-0.06423,5e-05,6.66451]
[1777917311581,50.91,80460.52,0.0,-0.0642,5e-05,6.66224]
[1777917314379,50.91,80478.93,0.0,-0.06335,5e-05,6.59495]
[1777917316742,50.91,80486.23,0.0,-0.06302,5e-05,6.56847]
[1777917317012,50.91,80484.65,0.0,-0.06309,5e-05,6.57435]
[1777917317124,50.91,80484.65,0.0,-0.06309,5e-05,6.57435]
[1777917317386,50.91,80484.65,0.0,-0.06309,5e-05,6.57435]
[1777917317428,50.91,80499.11,0.0,-0.06243,5e-05,6.52194]
[1777917321164,50.92,80495.2,0.0,-0.06261,5e-05,6.53666]
[1777917321183,50.92,80495.2,0.0,-0.06261,5e-05,6.53666]
[1777917321427,50.92,80498.97,0.0,-0.06245,5e-05,6.52319]
[1777917322310,50.92,80498.97,0.0,-0.06245,5e-05,6.52319]
[1777917322641,50.92,80486.7,0.0,-0.063,5e-05,6.56759]
[1777917323292,50.92,80486.7,0.0,-0.063,5e-05,6.56759]
[1777917323681,50.92,80486.7,0.0,-0.063,5e-05,6.56759]
[1777917323752,50.92,80460.86,0.0,-0.0642,5e-05,6.6621]
[1777917324758,50.92,80449.83,0.0,-0.06471,5e-05,6.70259]
[1777917325013,50.92,80449.83,0.0,-0.06471,5e-05,6.70259]
[1777917325564,50.92,80449.83,0.0,-0.06471,5e-05,6.70259]
[1777917325575,50.92,80449.83,0.0,-0.06471,5e-05,6.70259]
[1777917325593,50.92,80449.83,0.0,-0.06471,5e-05,6.70259]
[1777917325666,50.92,80453.34,0.0,-0.06455,5e-05,6.6896]
[1777917326725,50.92,80453.34,0.0,-0.06455,5e-05,6.6896]
[1777917327760,50.92,80454.73,0.0,-0.06448,5e-05,6.68443]
[1777917329365,50.91,80449.67,0.0,-0.06472,5e-05,6.70291]
[1777917329702,50.91,80463.17,0.0,-0.06409,5e-05,6.65325]
[1777917329992,50.91,80463.17,0.0,-0.06409,5e-05,6.65325]
[1777917331143,50.91,80463.17,0.0,-0.06409,5e-05,6.65324]
[1777917331176,50.91,80463.17,0.0,-0.06409,5e-05,6.65324]
[1777917331219,50.91,80463.17,0.0,-0.06409,5e-05,6.65324]
[1777917331504,50.91,80472.23,0.0,-0.06363,5e-05,6.61539]
[1777917332903,50.91,80471.05,0.0,-0.06368,5e-05,6.61975]
[1777917333529,50.91,80456.77,0.0,-0.06434,5e-05,6.67201]
[1777917338553,50.91,80455.47,0.0,-0.0644,5e-05,6.67652]
[1777917343587,50.91,80457.26,0.0,-0.0643,5e-05,6.66888]
[1777917349632,50.9,80456.38,0.0,-0.06431,5e-05,6.66926]
[1777917354875,50.9,80453.46,0.0,-0.06444,5e-05,6.67937]
[1777917358726,50.9,80437.22,0.0,-0.0652,5e-05,6.73937]
[1777917363729,50.9,80440.0,0.0,-0.06508,5e-05,6.72999]
[1777917368880,50.9,80433.34,0.0,-0.0654,5e-05,6.75528]
[1777917373156,50.91,80419.56,0.0,-0.06607,5e-05,6.80699]
[1777917374251,50.91,80412.13,0.0,-0.06642,5e-05,6.83464]
[1777917374258,50.91,80412.13,0.0,-0.06642,5e-05,6.83464]
[1777917374367,50.91,80412.13,0.0,-0.06642,5e-05,6.83464]
[1777917377830,50.91,80423.78,0.0,-0.06587,5e-05,6.7916]
[1777917382861,50.91,80430.12,0.0,-0.06558,5e-05,6.7688]
[1777917386896,50.91,80454.32,0.0,-0.06445,5e-05,6.68036]
[1777917391932,50.91,80456.78,0.0,-0.06429,5e-05,6.66659]
[1777917396966,50.91,80450.31,0.0,-0.06459,5e-05,6.68991]
[1777917402000,50.91,80451.47,0.0,-0.06453,5e-05,6.6851]
[1777917407036,50.91,80455.08,0.0,-0.06435,5e-05,6.67133]
[1777917412072,50.91,80451.63,0.0,-0.06451,5e-05,6.68344]
[1777917417106,50.9,80448.87,0.0,-0.06463,5e-05,6.69305]
[1777917422142,50.9,80447.57,0.0,-0.06468,5e-05,6.69723]
[1777917427653,50.9,80457.34,0.0,-0.06422,5e-05,6.66099]
[1777917427746,50.9,80455.59,0.0,-0.0643,5e-05,6.66731]
[1777917428347,50.9,80455.59,0.0,-0.0643,5e-05,6.66731]
[1777917428716,50.9,80455.59,0.0,-0.0643,5e-05,6.66731]
[1777917428761,50.9,80455.32,0.0,-0.06432,5e-05,6.66825]
[1777917434226,50.9,80459.64,0.0,-0.06411,5e-05,6.65219]
[1777917436868,50.9,80458.8,0.0,-0.06415,5e-05,6.65523]
[1777917437053,50.9,80457.95,0.0,-0.06419,5e-05,6.65831]
[1777917439758,50.9,80447.2,0.0,-0.0647,5e-05,6.6984]
[1777917445306,50.9,80447.46,0.0,-0.06469,5e-05,6.69806]
[1777917450341,50.9,80448.51,0.0,-0.06465,5e-05,6.69446]
[1777917455376,50.9,80449.56,0.0,-0.06455,5e-05,6.68526]
[1777917460412,50.9,80453.29,0.0,-0.06437,5e-05,6.67112]
[1777917462441,50.9,80453.52,0.0,-0.06436,5e-05,6.6702]
[1777917462540,50.9,80453.52,0.0,-0.06436,5e-05,6.6702]
[1777917462989,50.9,80453.52,0.0,-0.06436,5e-05,6.6702]
[1777917465371,50.9,80459.93,0.0,-0.06406,5e-05,6.64647]
[1777917470483,50.9,80460.45,0.0,-0.06403,5e-05,6.64428]
[1777917475517,50.9,80460.4,0.0,-0.06403,5e-05,6.64421]
[1777917480552,50.9,80460.29,0.0,-0.06403,5e-05,6.64435]
[1777917485587,50.9,80460.64,0.0,-0.06401,5e-05,6.64284]
[1777917490622,50.9,80460.4,0.0,-0.06402,5e-05,6.6435]
[1777917492952,50.9,80461.66,0.0,-0.06396,5e-05,6.63884]
[1777917492966,50.9,80461.66,0.0,-0.06396,5e-05,6.63884]
[1777917493969,50.9,80461.66,0.0,-0.06396,5e-05,6.6388]
[1777917495709,50.89,80461.54,0.0,-0.06397,5e-05,6.63916]
[1777917496153,50.89,80461.64,0.0,-0.06396,5e-05,6.63876]
[1777917496159,50.89,80461.64,0.0,-0.06396,5e-05,6.63876]
[1777917497306,50.89,80461.64,0.0,-0.06396,5e-05,6.63872]
[1777917497733,50.89,80461.64,0.0,-0.06396,5e-05,6.63872]
[1777917500109,50.89,80461.8,0.0,-0.06395,5e-05,6.63801]
[1777917500122,50.89,80461.8,0.0,-0.06395,5e-05,6.63801]
[1777917501502,50.89,80462.3,0.0,-0.06393,5e-05,6.63615]
[1777917501793,50.89,80462.3,0.0,-0.06393,5e-05,6.63615]
[1777917507743,50.89,80456.35,0.0,-0.0642,5e-05,6.65784]
[1777917512778,50.89,80454.29,0.0,-0.06425,5e-05,6.66021]
[1777917517814,50.9,80455.22,0.0,-0.06423,5e-05,6.65829]
[1777917522850,50.9,80454.05,0.0,-0.0643,5e-05,6.66404]
[1777917527885,50.91,80447.88,0.0,-0.06461,5e-05,6.68811]
[1777917533925,50.91,80445.28,0.0,-0.06475,5e-05,6.69917]
[1777917538962,50.91,80441.33,0.0,-0.06492,5e-05,6.71298]
[1777917544013,50.91,80421.01,0.0,-0.06589,5e-05,6.78905]
[1777917545992,50.91,80421.01,0.0,-0.0659,5e-05,6.78915]
[1777917546010,50.91,80424.82,0.0,-0.06572,5e-05,6.77515]
[1777917546501,50.91,80424.82,0.0,-0.06572,5e-05,6.77515]
[1777917547017,50.91,80426.99,0.0,-0.06562,5e-05,6.76724]
[1777917549031,50.92,80441.0,0.0,-0.06496,5e-05,6.71587]
[1777917554066,50.92,80430.79,0.0,-0.06545,5e-05,6.75455]
[1777917559874,50.92,80431.35,0.0,-0.06543,5e-05,6.7531]
[1777917565143,50.92,80423.64,0.0,-0.06581,5e-05,6.78258]
[1777917570676,50.93,80411.3,0.0,-0.0664,5e-05,6.82885]
[1777917573383,50.93,80411.92,0.0,-0.06633,5e-05,6.82178]
[1777917573419,50.93,80413.64,0.0,-0.06625,5e-05,6.81543]
[1777917574602,50.93,80413.64,0.0,-0.06625,5e-05,6.81543]
[1777917574695,50.92,80413.62,0.0,-0.06625,5e-05,6.81525]
[1777917580749,50.93,80393.12,0.0,-0.06724,5e-05,6.89202]
[1777917582112,50.93,80393.12,0.0,-0.06724,5e-05,6.89202]
[1777917582587,50.93,80393.12,0.0,-0.06724,5e-05,6.89202]
[1777917586012,50.93,80393.1,0.0,-0.06724,5e-05,6.89197]
[1777917586112,50.93,80389.51,0.0,-0.06741,5e-05,6.90531]
[1777917588228,50.92,80387.47,0.0,-0.06751,5e-05,6.91289]
[1777917588558,50.92,80379.69,0.0,-0.06788,5e-05,6.94189]
[1777917590032,50.92,80379.69,0.0,-0.06788,5e-05,6.94189]
[1777917590819,50.92,80376.96,0.0,-0.06801,5e-05,6.9519]
[1777917595019,50.92,80351.98,0.0,-0.06923,5e-05,7.04557]
[1777917599095,50.92,80338.87,0.0,-0.06987,5e-05,7.09406]
[1777917601555,50.92,80354.74,0.0,-0.06907,5e-05,7.03322]
[1777917606289,50.91,80356.89,0.0,-0.06895,5e-05,7.02413]
[1777917606439,50.91,80365.03,0.0,-0.06855,5e-05,6.99319]
[1777917611864,50.91,80370.35,0.0,-0.06828,5e-05,6.97237]
[1777917617528,50.91,80378.72,0.0,-0.06787,5e-05,6.94047]
[1777917617992,50.91,80378.72,0.0,-0.06787,5e-05,6.94047]
[1777917618051,50.91,80362.19,0.0,-0.06867,5e-05,7.00257]
[1777917619535,50.91,80347.62,0.0,-0.06939,5e-05,7.05753]
[1777917624569,50.9,80340.92,0.0,-0.06971,5e-05,7.08173]
[1777917629604,50.9,80339.45,0.0,-0.06976,5e-05,7.08593]
[1777917630278,50.9,80339.45,0.0,-0.06976,5e-05,7.08593]
[1777917630788,50.9,80318.87,0.0,-0.07079,5e-05,7.16408]
[1777917632625,50.9,80303.94,0.0,-0.07149,5e-05,7.21599]
[1777917633631,50.89,80289.09,0.0,-0.07225,5e-05,7.27294]
[1777917638667,50.89,80279.4,0.0,-0.07272,5e-05,7.30835]
[1777917643702,50.88,80286.14,0.0,-0.07234,5e-05,7.27958]
[1777917645716,50.88,80293.37,0.0,-0.07195,5e-05,7.25064]
[1777917648738,50.87,80293.85,0.0,-0.07191,5e-05,7.24723]
[1777917653771,50.86,80292.1,0.0,-0.07196,5e-05,7.25137]
[1777917658806,50.85,80284.49,0.0,-0.07232,5e-05,7.27802]
[1777917660820,50.85,80271.62,0.0,-0.07297,5e-05,7.32719]
[1777917665855,50.84,80270.46,0.0,-0.07299,5e-05,7.32837]
[1777917668705,50.83,80269.35,0.0,-0.07303,5e-05,7.33132]
[1777917668877,50.83,80270.0,0.0,-0.07299,5e-05,7.32812]
[1777917669527,50.83,80270.0,0.0,-0.07299,5e-05,7.32812]
[1777917669768,50.83,80270.0,0.0,-0.07299,5e-05,7.32812]
[1777917669883,50.83,80247.28,0.0,-0.07416,5e-05,7.41574]
[1777917671220,50.83,80223.5,0.0,-0.0754,5e-05,7.50825]
[1777917672904,50.83,80213.48,0.0,-0.07592,5e-05,7.54677]
[1777917674919,50.82,80223.76,0.0,-0.07537,5e-05,7.50572]
[1777917676391,50.82,80229.77,0.0,-0.07504,5e-05,7.48152]
[1777917676933,50.82,80228.32,0.0,-0.07511,5e-05,7.48697]
[1777917677942,50.82,80238.5,0.0,-0.07457,5e-05,7.44653]
[1777917680961,50.81,80254.62,0.0,-0.07371,5e-05,7.38213]
[1777917683999,50.81,80251.07,0.0,-0.07388,5e-05,7.39509]
[1777917690025,50.8,80257.06,0.0,-0.07353,5e-05,7.36879]
[1777917692855,50.8,80258.38,0.0,-0.07341,5e-05,7.35794]
[1777917694203,50.79,80270.86,0.0,-0.07275,5e-05,7.30808]
[1777917697181,50.79,80278.29,0.0,-0.07236,5e-05,7.27872]
[1777917698082,50.79,80285.18,0.0,-0.07199,5e-05,7.25101]
[1777917699732,50.79,80283.94,0.0,-0.07204,5e-05,7.25526]
[1777917700095,50.78,80284.96,0.0,-0.07199,5e-05,7.25078]
[1777917705132,50.77,80275.53,0.0,-0.07244,5e-05,7.28471]
[1777917710168,50.77,80281.5,0.0,-0.07211,5e-05,7.26025]
[1777917715205,50.76,80272.76,0.0,-0.07254,5e-05,7.29247]
[1777917719230,50.76,80283.79,0.0,-0.07196,5e-05,7.24882]
[1777917724268,50.76,80283.27,0.0,-0.07197,5e-05,7.24979]
[1777917726452,50.76,80283.36,0.0,-0.07196,5e-05,7.24897]
[1777917732324,50.75,80288.71,0.0,-0.07168,5e-05,7.22714]
[1777917737358,50.75,80289.98,0.0,-0.0716,5e-05,7.22129]
[1777917742392,50.75,80283.92,0.0,-0.07189,5e-05,7.24357]
[1777917747849,50.74,80284.66,0.0,-0.07184,5e-05,7.23981]
[1777917753470,50.74,80287.36,0.0,-0.07164,5e-05,7.22307]
[1777917758504,50.73,80295.27,0.0,-0.07122,5e-05,7.19126]
[1777917761785,50.73,80296.34,0.0,-0.07116,5e-05,7.18624]
[1777917761929,50.73,80296.34,0.0,-0.07116,5e-05,7.18624]
[1777917761973,50.73,80300.69,0.0,-0.07094,5e-05,7.16941]
[1777917762595,50.73,80300.69,0.0,-0.07094,5e-05,7.16941]
[1777917762794,50.73,80306.55,0.0,-0.07064,5e-05,7.14651]
[1777917764367,50.73,80306.55,0.0,-0.07063,5e-05,7.1461]
[1777917764634,50.73,80306.55,0.0,-0.07063,5e-05,7.1461]
[1777917765068,50.73,80313.88,0.0,-0.07026,5e-05,7.11766]
[1777917766562,50.72,80329.59,0.0,-0.06946,5e-05,7.05703]
[1777917769026,50.72,80344.2,0.0,-0.06873,5e-05,7.00111]
[1777917776269,50.72,80345.11,0.0,-0.06868,5e-05,6.99688]
[1777917781623,50.72,80342.36,0.0,-0.0688,5e-05,7.00632]
[1777917782189,50.72,80343.56,0.0,-0.06874,5e-05,7.00163]
[1777917784896,50.71,80354.76,0.0,-0.06818,5e-05,6.95889]
[1777917790730,50.71,80354.26,0.0,-0.0682,5e-05,6.96034]
[1777917793354,50.71,80369.08,0.0,-0.06748,5e-05,6.90427]
[1777917799318,50.71,80375.18,0.0,-0.06718,5e-05,6.88147]
[1777917808871,50.71,80369.25,0.0,-0.06748,5e-05,6.90425]
[1777917813901,50.72,80372.15,0.0,-0.0673,5e-05,6.88882]
[1777917818938,50.72,80365.25,0.0,-0.06764,5e-05,6.91504]
[1777917823971,50.72,80368.43,0.0,-0.06748,5e-05,6.9032]
[1777917829013,50.72,80368.77,0.0,-0.06747,5e-05,6.9022]
[1777917834043,50.72,80366.16,0.0,-0.0676,5e-05,6.91228]
[1777917839077,50.72,80362.67,0.0,-0.06777,5e-05,6.92554]
[1777917844112,50.72,80357.68,0.0,-0.06802,5e-05,6.94451]
[1777917849148,50.72,80352.62,0.0,-0.06827,5e-05,6.96362]
[1777917854183,50.72,80352.27,0.0,-0.06828,5e-05,6.96462]
[1777917859218,50.72,80354.99,0.0,-0.06814,5e-05,6.95416]
[1777917864253,50.72,80346.86,0.0,-0.06854,5e-05,6.98465]
[1777917869303,50.72,80348.09,0.0,-0.06847,5e-05,6.97962]
[1777917869381,50.72,80358.62,0.0,-0.06796,5e-05,6.93974]
[1777917871302,50.71,80379.36,0.0,-0.0669,5e-05,6.85642]
[1777917876336,50.71,80381.24,0.0,-0.06679,5e-05,6.84834]
[1777917877020,50.71,80381.24,0.0,-0.06679,5e-05,6.84834]
[1777917877345,50.71,80381.15,0.0,-0.0668,5e-05,6.8484]
[1777917877837,50.71,80381.15,0.0,-0.0668,5e-05,6.8484]
[1777917878351,50.71,80382.77,0.0,-0.06671,5e-05,6.84179]
[1777917878468,50.71,80382.77,0.0,-0.06671,5e-05,6.84179]
[1777917879358,50.71,80383.15,0.0,-0.06669,5e-05,6.8401]
[1777917879883,50.71,80383.15,0.0,-0.06669,5e-05,6.8401]
[1777917880305,50.71,80383.15,0.0,-0.06669,5e-05,6.8401]
[1777917880863,50.71,80379.83,0.0,-0.06685,5e-05,6.85228]
[1777917881373,50.7,80379.83,0.0,-0.06684,5e-05,6.852]
[1777917886411,50.7,80379.44,0.0,-0.06684,5e-05,6.85198]
[1777917890088,50.7,80380.26,0.0,-0.06679,5e-05,6.84803]
[1777917890439,50.7,80381.07,0.0,-0.06675,5e-05,6.8447]
[1777917892779,50.69,80382.21,0.0,-0.06669,5e-05,6.83984]
[1777917893459,50.69,80382.21,0.0,-0.06668,5e-05,6.83955]
[1777917896605,50.69,80382.17,0.0,-0.06668,5e-05,6.83912]
[1777917896706,50.69,80382.52,0.0,-0.06666,5e-05,6.83752]
[1777917898124,50.69,80382.52,0.0,-0.06666,5e-05,6.83752]
[1777917898224,50.69,80382.48,0.0,-0.06666,5e-05,6.83739]
[1777917903529,50.68,80380.56,0.0,-0.06673,5e-05,6.84287]
[1777917908535,50.68,80376.05,0.0,-0.06693,5e-05,6.85865]
[1777917908587,50.68,80360.47,0.0,-0.06768,5e-05,6.91686]
[1777917913601,50.67,80363.35,0.0,-0.06752,5e-05,6.90444]
[1777917918635,50.67,80364.51,0.0,-0.06745,5e-05,6.89854]
[1777917923671,50.66,80361.78,0.0,-0.06756,5e-05,6.90726]
[1777917928707,50.66,80360.13,0.0,-0.06764,5e-05,6.91336]
[1777917933742,50.66,80358.93,0.0,-0.06765,5e-05,6.91286]
[1777917938997,50.66,80358.97,0.0,-0.06765,5e-05,6.91255]
[1777917940790,50.66,80335.71,0.0,-0.06879,5e-05,7.00032]
[1777917945825,50.66,80336.47,0.0,-0.06874,5e-05,6.99641]
[1777917950860,50.65,80338.46,0.0,-0.06863,5e-05,6.98799]
[1777917955896,50.65,80339.9,0.0,-0.06855,5e-05,6.98167]
[1777917961355,50.64,80339.42,0.0,-0.06854,5e-05,6.98135]
[1777917966884,50.63,80349.19,0.0,-0.06802,5e-05,6.94121]
[1777917966898,50.63,80349.19,0.0,-0.06802,5e-05,6.94121]
[1777917966974,50.63,80348.91,0.0,-0.06803,5e-05,6.94178]
[1777917967917,50.63,80348.91,0.0,-0.06803,5e-05,6.94178]
[1777917968018,50.63,80349.64,0.0,-0.06799,5e-05,6.93854]
[1777917973531,50.62,80348.45,0.0,-0.06801,5e-05,6.94013]
[1777917979061,50.61,80350.98,0.0,-0.06786,5e-05,6.9281]
[1777917984096,50.6,80350.23,0.0,-0.06786,5e-05,6.92852]
[1777917989131,50.6,80338.45,0.0,-0.06841,5e-05,6.97076]
[1777917994547,50.59,80334.76,0.0,-0.06854,5e-05,6.97886]
[1777917999514,50.59,80345.87,0.0,-0.06797,5e-05,6.93501]
[1777918000107,50.59,80345.87,0.0,-0.06797,5e-05,6.93501]
[1777918000255,50.59,80345.87,0.0,-0.06797,5e-05,6.93501]
[1777918004283,50.58,80356.32,0.0,-0.06743,5e-05,6.89329]
[1777918008046,50.57,80355.15,0.0,-0.06747,5e-05,6.8965]
[1777918008571,50.57,80355.15,0.0,-0.06747,5e-05,6.8965]
[1777918008316,50.57,80351.55,0.0,-0.06764,5e-05,6.90969]
[1777918009325,50.57,80351.12,0.0,-0.06766,5e-05,6.9109]
[1777918014357,50.57,80350.23,0.0,-0.06767,5e-05,6.91221]
[1777918019391,50.56,80348.08,0.0,-0.06775,5e-05,6.91832]
[1777918023529,50.55,80349.92,0.0,-0.06765,5e-05,6.91018]
[1777918024003,50.55,80349.95,0.0,-0.06764,5e-05,6.90969]
[1777918024281,50.55,80349.95,0.0,-0.06764,5e-05,6.90969]
[1777918024427,50.55,80350.07,0.0,-0.06763,5e-05,6.90886]
[1777918026603,50.55,80349.38,0.0,-0.06766,5e-05,6.91109]
[1777918027447,50.55,80348.63,0.0,-0.06769,5e-05,6.91316]
[1777918032390,50.54,80349.84,0.0,-0.06761,5e-05,6.90706]
[1777918032490,50.54,80350.14,0.0,-0.06759,5e-05,6.90555]
[1777918037520,50.54,80349.6,0.0,-0.06759,5e-05,6.90571]
[1777918040040,50.53,80350.36,0.0,-0.06755,5e-05,6.90209]
[1777918042056,50.53,80350.41,0.0,-0.06753,5e-05,6.90115]
[1777918047591,50.52,80351.28,0.0,-0.06746,5e-05,6.8957]
[1777918052626,50.52,80350.61,0.0,-0.06743,5e-05,6.89163]
[1777918057662,50.51,80350.07,0.0,-0.06744,5e-05,6.89187]
[1777918062696,50.51,80349.52,0.0,-0.06744,5e-05,6.89218]
[1777918067732,50.5,80345.21,0.0,-0.06763,5e-05,6.9067]
[1777918072769,50.5,80337.66,0.0,-0.068,5e-05,6.93515]
[1777918074260,50.5,80327.2,0.0,-0.06851,5e-05,6.97476]
[1777918076797,50.5,80309.02,0.0,-0.06942,5e-05,7.04384]
[1777918081831,50.49,80307.73,0.0,-0.06947,5e-05,7.04769]
[1777918086490,50.49,80304.51,0.0,-0.06962,5e-05,7.05906]
[1777918086589,50.49,80304.24,0.0,-0.06963,5e-05,7.05985]
[1777918087499,50.49,80304.24,0.0,-0.06963,5e-05,7.05985]
[1777918087568,50.49,80303.54,0.0,-0.06966,5e-05,7.06228]
[1777918092911,50.48,80298.03,0.0,-0.06991,5e-05,7.08143]
[1777918097945,50.48,80305.08,0.0,-0.06954,5e-05,7.05311]
[1777918100346,50.48,80315.86,0.0,-0.069,5e-05,7.01157]
[1777918106005,50.47,80332.35,0.0,-0.06817,5e-05,6.94811]
[1777918111039,50.47,80335.16,0.0,-0.06799,5e-05,6.93245]
[1777918116075,50.47,80339.76,0.0,-0.06776,5e-05,6.91498]
[1777918121172,50.47,80339.73,0.0,-0.06776,5e-05,6.91475]
[1777918121272,50.47,80327.63,0.0,-0.06835,5e-05,6.96065]
[1777918127222,50.47,80325.86,0.0,-0.06844,5e-05,6.96709]
[1777918130160,50.47,80337.46,0.0,-0.06786,5e-05,6.92286]
[1777918133141,50.47,80325.49,0.0,-0.06845,5e-05,6.96824]
[1777918138229,50.47,80312.67,0.0,-0.06908,5e-05,7.01641]
[1777918142256,50.47,80299.47,0.0,-0.06973,5e-05,7.06624]
[1777918147292,50.46,80298.03,0.0,-0.06979,5e-05,7.07068]
[1777918152517,50.46,80293.7,0.0,-0.07,5e-05,7.08636]
[1777918158369,50.46,80301.5,0.0,-0.06959,5e-05,7.05505]
[1777918163404,50.45,80299.04,0.0,-0.0697,5e-05,7.06362]
[1777918168439,50.45,80297.36,0.0,-0.06977,5e-05,7.06917]
[1777918174481,50.45,80294.64,0.0,-0.06985,5e-05,7.07365]
[1777918179516,50.44,80295.47,0.0,-0.0698,5e-05,7.06958]
[1777918184560,50.44,80304.27,0.0,-0.06935,5e-05,7.03508]
[1777918189585,50.44,80311.07,0.0,-0.069,5e-05,7.00843]
[1777918194620,50.44,80315.78,0.0,-0.06876,5e-05,6.98987]
[1777918199657,50.43,80316.49,0.0,-0.06872,5e-05,6.98659]
[1777918201671,50.43,80330.93,0.0,-0.06799,5e-05,6.93065]
[1777918204692,50.43,80345.34,0.0,-0.06727,5e-05,6.87495]
[1777918205112,50.43,80345.34,0.0,-0.06727,5e-05,6.87495]
[1777918205699,50.43,80350.93,0.0,-0.06699,5e-05,6.85356]
[1777918208005,50.42,80352.84,0.0,-0.06689,5e-05,6.84607]
[1777918213754,50.42,80349.18,0.0,-0.06705,5e-05,6.85802]
[1777918217243,50.42,80352.48,0.0,-0.06687,5e-05,6.84465]
[1777918222820,50.41,80354.28,0.0,-0.06676,5e-05,6.83613]
[1777918227853,50.4,80353.25,0.0,-0.0668,5e-05,6.83858]
[1777918232888,50.4,80352.41,0.0,-0.06678,5e-05,6.83544]
[1777918236326,50.4,80353.94,0.0,-0.06669,5e-05,6.82881]
[1777918236349,50.4,80354.29,0.0,-0.06667,5e-05,6.82693]
[1777918237063,50.4,80354.29,0.0,-0.06667,5e-05,6.82693]
[1777918237162,50.4,80353.67,0.0,-0.0667,5e-05,6.82926]
[1777918241503,50.4,80355.64,0.0,-0.06661,5e-05,6.82213]
[1777918241600,50.4,80362.77,0.0,-0.06626,5e-05,6.79504]
[1777918246991,50.39,80364.24,0.0,-0.06617,5e-05,6.7884]
[1777918252022,50.39,80368.07,0.0,-0.06597,5e-05,6.77287]
[1777918257057,50.38,80366.12,0.0,-0.06605,5e-05,6.77927]
[1777918262092,50.38,80370.65,0.0,-0.06583,5e-05,6.76144]
[1777918265254,50.38,80374.13,0.0,-0.06566,5e-05,6.74815]
[1777918265321,50.38,80374.06,0.0,-0.06566,5e-05,6.7483]
[1777918267917,50.38,80375.98,0.0,-0.06556,5e-05,6.74088]
[1777918268134,50.38,80376.35,0.0,-0.06554,5e-05,6.7395]
[1777918269504,50.38,80357.66,0.0,-0.06644,5e-05,6.8095]
[1777918275711,50.38,80357.06,0.0,-0.06647,5e-05,6.81152]
[1777918281227,50.37,80360.13,0.0,-0.06631,5e-05,6.7989]
[1777918286262,50.37,80362.65,0.0,-0.06619,5e-05,6.78935]
[1777918290271,50.37,80362.69,0.0,-0.06618,5e-05,6.78918]
[1777918290321,50.37,80362.92,0.0,-0.06617,5e-05,6.78831]
[1777918291349,50.37,80362.92,0.0,-0.06617,5e-05,6.78831]
[1777918291404,50.37,80364.6,0.0,-0.06605,5e-05,6.77717]
[1777918292199,50.37,80364.6,0.0,-0.06605,5e-05,6.77717]
[1777918293333,50.37,80364.6,0.0,-0.06605,5e-05,6.77697]
[1777918293357,50.37,80364.6,0.0,-0.06605,5e-05,6.77697]
[1777918302438,50.37,80366.11,0.0,-0.06597,5e-05,6.7711]
[1777918302592,50.37,80366.11,0.0,-0.06597,5e-05,6.7711]
[1777918302641,50.37,80363.28,0.0,-0.06611,5e-05,6.78172]
[1777918303437,50.37,80363.28,0.0,-0.06611,5e-05,6.78172]
[1777918303487,50.37,80362.17,0.0,-0.06616,5e-05,6.78589]
[1777918304248,50.37,80362.17,0.0,-0.06616,5e-05,6.78589]
[1777918304391,50.37,80362.17,0.0,-0.06616,5e-05,6.78587]
[1777918305373,50.37,80362.17,0.0,-0.06616,5e-05,6.78587]
[1777918305474,50.37,80362.3,0.0,-0.06615,5e-05,6.78536]
[1777918309066,50.37,80363.61,0.0,-0.06609,5e-05,6.78037]
[1777918309843,50.37,80363.61,0.0,-0.06609,5e-05,6.78037]
[1777918311104,50.37,80367.19,0.0,-0.06592,5e-05,6.76692]
[1777918311441,50.37,80367.37,0.0,-0.06591,5e-05,6.76624]
[1777918312296,50.37,80367.37,0.0,-0.06591,5e-05,6.76624]
[1777918312822,50.37,80367.37,0.0,-0.06591,5e-05,6.76624]
[1777918313442,50.37,80367.53,0.0,-0.0659,5e-05,6.76545]
[1777918313543,50.37,80366.89,0.0,-0.06593,5e-05,6.76766]
[1777918316927,50.37,80366.89,0.0,-0.06592,5e-05,6.76746]
[1777918317731,50.37,80370.92,0.0,-0.06572,5e-05,6.75177]
[1777918323535,50.36,80373.33,0.0,-0.06557,5e-05,6.74017]
[1777918328569,50.35,80373.99,0.0,-0.06551,5e-05,6.7348]
[1777918333605,50.35,80377.26,0.0,-0.06533,5e-05,6.72109]
[1777918338640,50.34,80376.25,0.0,-0.06537,5e-05,6.72431]
[1777918343676,50.34,80375.69,0.0,-0.06539,5e-05,6.72585]
[1777918348711,50.34,80373.56,0.0,-0.06548,5e-05,6.73292]
[1777918353747,50.33,80390.22,0.0,-0.06462,5e-05,6.66372]
[1777918358784,50.33,80394.19,0.0,-0.06441,5e-05,6.64734]
[1777918363819,50.32,80393.34,0.0,-0.06443,5e-05,6.64897]
[1777918368854,50.32,80390.82,0.0,-0.06453,5e-05,6.65687]
[1777918373889,50.31,80384.32,0.0,-0.06482,5e-05,6.67956]
[1777918378980,50.31,80382.59,0.0,-0.06489,5e-05,6.68475]
[1777918387458,50.3,80383.06,0.0,-0.06483,5e-05,6.68013]
[1777918387987,50.3,80383.58,0.0,-0.0648,5e-05,6.67787]
[1777918393022,50.29,80383.79,0.0,-0.06477,5e-05,6.67555]
[1777918398064,50.29,80383.88,0.0,-0.06475,5e-05,6.67368]
[1777918403099,50.28,80384.99,0.0,-0.06468,5e-05,6.66804]
[1777918404206,50.28,80384.99,0.0,-0.06468,5e-05,6.66804]
[1777918404210,50.28,80387.11,0.0,-0.06457,5e-05,6.65985]
[1777918410148,50.27,80388.22,0.0,-0.0645,5e-05,6.65399]
[1777918413746,50.27,80389.57,0.0,-0.06439,5e-05,6.64361]
[1777918413800,50.27,80391.97,0.0,-0.06427,5e-05,6.63413]
[1777918416437,50.27,80388.62,0.0,-0.06442,5e-05,6.64633]
[1777918416576,50.27,80388.62,0.0,-0.06442,5e-05,6.64633]
[1777918417001,50.27,80388.62,0.0,-0.06442,5e-05,6.64633]
[1777918416958,50.27,80376.23,0.0,-0.065,5e-05,6.69198]
[1777918417275,50.27,80349.72,0.0,-0.06628,5e-05,6.79144]
[1777918423626,50.26,80349.7,0.0,-0.06627,5e-05,6.79042]
[1777918428025,50.26,80347.07,0.0,-0.0664,5e-05,6.80034]
[1777918433633,50.26,80347.94,0.0,-0.06634,5e-05,6.79584]
[1777918433702,50.26,80347.94,0.0,-0.06634,5e-05,6.79584]
[1777918436835,50.26,80336.69,0.0,-0.06688,5e-05,6.83745]
[1777918442379,50.25,80337.81,0.0,-0.0668,5e-05,6.83156]
[1777918447414,50.25,80340.79,0.0,-0.06664,5e-05,6.81898]
[1777918452449,50.24,80341.26,0.0,-0.0666,5e-05,6.81589]
[1777918457484,50.24,80342.37,0.0,-0.06653,5e-05,6.81039]
[1777918462519,50.23,80343.78,0.0,-0.06644,5e-05,6.80379]
[1777918467863,50.23,80343.92,0.0,-0.06642,5e-05,6.80224]
[1777918473596,50.22,80346.96,0.0,-0.06621,5e-05,6.78419]
[1777918478631,50.22,80347.36,0.0,-0.06618,5e-05,6.78154]
[1777918480374,50.22,80347.78,0.0,-0.06616,5e-05,6.77972]
[1777918481204,50.22,80346.99,0.0,-0.06619,5e-05,6.78248]
[1777918481459,50.22,80346.99,0.0,-0.06619,5e-05,6.78248]
[1777918481651,50.22,80346.85,0.0,-0.06619,5e-05,6.78277]
[1777918483239,50.22,80348.04,0.0,-0.06613,5e-05,6.77806]
[1777918483666,50.22,80347.95,0.0,-0.06614,5e-05,6.77817]
[1777918489092,50.21,80347.61,0.0,-0.06614,5e-05,6.77855]
[1777918489365,50.21,80347.35,0.0,-0.06615,5e-05,6.7793]
[1777918490007,50.21,80347.35,0.0,-0.06615,5e-05,6.7793]
[1777918490031,50.21,80351.68,0.0,-0.06594,5e-05,6.76276]
[1777918490381,50.21,80351.68,0.0,-0.06594,5e-05,6.76276]
[1777918490718,50.21,80351.68,0.0,-0.06593,5e-05,6.76254]
[1777918495750,50.21,80356.42,0.0,-0.06569,5e-05,6.74384]
[1777918497562,50.21,80355.19,0.0,-0.06575,5e-05,6.74832]
[1777918497765,50.21,80354.49,0.0,-0.06578,5e-05,6.7508]
[1777918500762,50.21,80352.11,0.0,-0.0659,5e-05,6.75944]
[1777918500864,50.21,80349.68,0.0,-0.06601,5e-05,6.76841]
[1777918501282,50.21,80349.68,0.0,-0.06601,5e-05,6.76841]
[1777918501792,50.21,80349.68,0.0,-0.06601,5e-05,6.76824]
[1777918502198,50.21,80349.68,0.0,-0.06601,5e-05,6.76824]
[1777918502801,50.2,80344.74,0.0,-0.06625,5e-05,6.78667]
[1777918507926,50.2,80342.21,0.0,-0.06636,5e-05,6.79532]
[1777918507993,50.2,80342.21,0.0,-0.06636,5e-05,6.79532]
[1777918508063,50.2,80331.55,0.0,-0.06688,5e-05,6.83538]
[1777918509518,50.2,80331.55,0.0,-0.06687,5e-05,6.83512]
[1777918514885,50.19,80330.93,0.0,-0.06688,5e-05,6.83563]
[1777918519919,50.19,80329.98,0.0,-0.06691,5e-05,6.83774]
[1777918522009,50.19,80330.68,0.0,-0.06687,5e-05,6.83479]
[1777918522024,50.19,80330.68,0.0,-0.06687,5e-05,6.83479]
[1777918522702,50.19,80330.42,0.0,-0.06688,5e-05,6.83549]
[1777918522959,50.19,80330.42,0.0,-0.06688,5e-05,6.83549]
[1777918523934,50.19,80323.2,0.0,-0.06723,5e-05,6.86258]
[1777918524957,50.18,80307.07,0.0,-0.06802,5e-05,6.92336]
[1777918525962,50.18,80295.65,0.0,-0.06858,5e-05,6.9666]
[1777918526987,50.18,80283.22,0.0,-0.0692,5e-05,7.0138]
[1777918527976,50.18,80271.37,0.0,-0.06979,5e-05,7.05888]
[1777918528983,50.18,80258.53,0.0,-0.07044,5e-05,7.10825]
[1777918534022,50.17,80249.33,0.0,-0.07085,5e-05,7.13755]
[1777918537694,50.17,80242.11,0.0,-0.07121,5e-05,7.16454]
[1777918543087,50.16,80252.25,0.0,-0.07066,5e-05,7.12306]
[1777918548122,50.16,80256.8,0.0,-0.07041,5e-05,7.10388]
[1777918548483,50.16,80256.8,0.0,-0.07041,5e-05,7.10388]
[1777918554165,50.15,80257.88,0.0,-0.07033,5e-05,7.09809]
[1777918557187,50.15,80270.0,0.0,-0.0697,5e-05,7.05052]
[1777918562222,50.14,80270.27,0.0,-0.06966,5e-05,7.04718]
[1777918567257,50.13,80268.15,0.0,-0.06974,5e-05,7.05311]
[1777918572293,50.13,80263.0,0.0,-0.06998,5e-05,7.07113]
[1777918578033,50.12,80270.72,0.0,-0.06956,5e-05,7.03928]
[1777918583139,50.11,80275.3,0.0,-0.0693,5e-05,7.01935]
[1777918588406,50.06,80273.07,0.0,-0.06919,5e-05,7.0108]
[1777918589663,50.06,80273.07,0.0,-0.06919,5e-05,7.0108]
[1777918589670,50.06,80273.07,0.0,-0.06919,5e-05,7.0108]
[1777918595455,50.0,80273.44,0.0,-0.06891,5e-05,6.98758]
[1777918598707,50.0,80269.57,0.0,-0.0691,5e-05,7.00174]
[1777918599225,50.0,80269.57,0.0,-0.0691,5e-05,7.00174]
[1777918599525,50.0,80268.79,0.0,-0.06913,5e-05,7.00437]
[1777918600561,50.0,80268.37,0.0,-0.06915,5e-05,7.00561]
[1777918605524,49.99,80252.97,0.0,-0.06991,5e-05,7.06335]
[1777918610560,49.99,80254.35,0.0,-0.06982,5e-05,7.05651]
[1777918615597,49.98,80257.48,0.0,-0.06965,5e-05,7.04369]
[1777918620913,49.98,80251.56,0.0,-0.06994,5e-05,7.06544]
[1777918626788,49.97,80255.72,0.0,-0.0697,5e-05,7.04756]
[1777918634732,49.97,80250.75,0.0,-0.06994,5e-05,7.06592]
[1777918639767,49.97,80253.43,0.0,-0.0698,5e-05,7.05506]
[1777918644802,49.97,80250.34,0.0,-0.06995,5e-05,7.06645]
[1777918649837,49.96,80250.0,0.0,-0.06996,5e-05,7.06714]
[1777918654872,49.96,80240.42,0.0,-0.0704,5e-05,7.09872]
[1777918658161,49.96,80238.57,0.0,-0.07049,5e-05,7.10554]
[1777918663832,49.96,80233.42,0.0,-0.07074,5e-05,7.12439]
[1777918664477,49.96,80233.42,0.0,-0.07074,5e-05,7.12418]
[1777918664521,49.96,80233.42,0.0,-0.07074,5e-05,7.12418]
[1777918664546,49.96,80233.42,0.0,-0.07074,5e-05,7.12418]
[1777918665277,49.96,80233.42,0.0,-0.07074,5e-05,7.12418]
[1777918670317,49.95,80238.0,0.0,-0.07049,5e-05,7.10532]
[1777918673361,49.95,80252.28,0.0,-0.06975,5e-05,7.04922]
[1777918679042,49.94,80254.02,0.0,-0.06963,5e-05,7.04042]
[1777918684077,49.94,80253.01,0.0,-0.06966,5e-05,7.04236]
[1777918687099,49.93,80240.9,0.0,-0.07027,5e-05,7.0886]
[1777918688107,49.93,80229.62,0.0,-0.07085,5e-05,7.13235]
[1777918689311,49.93,80213.37,0.0,-0.07168,5e-05,7.19563]
[1777918696165,49.91,80218.32,0.0,-0.07132,5e-05,7.16839]
[1777918701199,49.9,80216.4,0.0,-0.0714,5e-05,7.17439]
[1777918706234,49.9,80215.12,0.0,-0.07145,5e-05,7.17779]
[1777918711269,49.89,80213.02,0.0,-0.07149,5e-05,7.17941]
[1777918716305,49.88,80213.08,0.0,-0.07147,5e-05,7.17717]
[1777918721340,49.87,80210.55,0.0,-0.07153,5e-05,7.18225]
[1777918722840,49.87,80210.57,0.0,-0.07153,5e-05,7.18181]
[1777918722852,49.87,80210.57,0.0,-0.07153,5e-05,7.18181]
[1777918724060,49.87,80210.84,0.0,-0.07151,5e-05,7.18038]
[1777918725971,49.86,80211.36,0.0,-0.07147,5e-05,7.17761]
[1777918731409,49.86,80211.72,0.0,-0.07143,5e-05,7.174]
[1777918736445,49.85,80214.51,0.0,-0.07126,5e-05,7.1613]
[1777918741481,49.85,80225.04,0.0,-0.07069,5e-05,7.1186]
[1777918746228,49.84,80210.31,0.0,-0.07143,5e-05,7.17449]
[1777918749060,49.84,80224.56,0.0,-0.07069,5e-05,7.11812]
[1777918754575,49.83,80220.22,0.0,-0.07089,5e-05,7.13341]
[1777918759611,49.83,80220.03,0.0,-0.07088,5e-05,7.13272]
[1777918763637,49.82,80230.87,0.0,-0.07031,5e-05,7.08939]
[1777918769199,49.82,80229.67,0.0,-0.07036,5e-05,7.09283]
[1777918774715,49.82,80230.58,0.0,-0.07025,5e-05,7.08344]
[1777918779750,49.81,80230.46,0.0,-0.07025,5e-05,7.08296]
[1777918784785,49.81,80223.66,0.0,-0.07058,5e-05,7.1084]
[1777918789820,49.81,80219.8,0.0,-0.07077,5e-05,7.12231]
[1777918794856,49.8,80216.45,0.0,-0.07093,5e-05,7.13423]
[1777918800382,49.8,80215.9,0.0,-0.07094,5e-05,7.13503]
[1777918805934,49.79,80211.05,0.0,-0.07116,5e-05,7.15208]
[1777918810969,49.78,80211.16,0.0,-0.07112,5e-05,7.14916]
[1777918816005,49.77,80205.33,0.0,-0.07139,5e-05,7.16893]
[1777918821116,49.77,80203.26,0.0,-0.07147,5e-05,7.17496]
[1777918827168,49.76,80203.33,0.0,-0.07142,5e-05,7.17144]
[1777918828737,49.75,80213.17,0.0,-0.0709,5e-05,7.13191]
[1777918833668,49.74,80213.17,0.0,-0.07083,5e-05,7.12466]
[1777918833812,49.74,80213.17,0.0,-0.07083,5e-05,7.12466]
[1777918833825,49.74,80213.17,0.0,-0.07083,5e-05,7.12466]
[1777918834128,49.74,80214.45,0.0,-0.07075,5e-05,7.1192]
[1777918834974,49.74,80214.45,0.0,-0.07075,5e-05,7.1192]
[1777918835217,49.74,80214.45,0.0,-0.07075,5e-05,7.1192]
[1777918835262,49.74,80214.45,0.0,-0.07075,5e-05,7.1192]
[1777918835271,49.74,80214.45,0.0,-0.07075,5e-05,7.1192]
[1777918836024,49.74,80214.39,0.0,-0.07075,5e-05,7.11899]
[1777918836176,49.74,80219.42,0.0,-0.07049,5e-05,7.09888]
[1777918839261,49.74,80228.34,0.0,-0.07001,5e-05,7.0626]
[1777918839300,49.74,80228.34,0.0,-0.07001,5e-05,7.0626]
[1777918839380,49.73,80229.83,0.0,-0.06992,5e-05,7.05625]
[1777918844202,49.72,80245.05,0.0,-0.06909,5e-05,6.99298]
[1777918849237,49.71,80251.32,0.0,-0.06873,5e-05,6.96506]
[1777918854272,49.7,80244.82,0.0,-0.06901,5e-05,6.98668]
[1777918859307,49.68,80251.15,0.0,-0.06865,5e-05,6.95869]
[1777918863438,49.68,80268.65,0.0,-0.06773,5e-05,6.8886]
[1777918863629,49.68,80268.65,0.0,-0.06773,5e-05,6.8886]
[1777918863778,49.68,80268.65,0.0,-0.06773,5e-05,6.8886]
[1777918864342,49.67,80268.65,0.0,-0.06773,5e-05,6.88803]
[1777918865379,49.67,80268.65,0.0,-0.06773,5e-05,6.88803]
[1777918865394,49.67,80268.65,0.0,-0.06773,5e-05,6.88803]
[1777918865452,49.67,80267.51,0.0,-0.06778,5e-05,6.89185]
[1777918866468,49.67,80267.51,0.0,-0.06778,5e-05,6.89185]
[1777918872399,49.66,80245.29,0.0,-0.06885,5e-05,6.97418]
[1777918877434,49.65,80238.78,0.0,-0.06916,5e-05,6.99754]
[1777918882469,49.65,80239.42,0.0,-0.06909,5e-05,6.99248]
[1777918888512,49.63,80238.16,0.0,-0.0691,5e-05,6.9931]
[1777918893547,49.62,80237.31,0.0,-0.06906,5e-05,6.98788]
[1777918893977,49.62,80237.31,0.0,-0.06906,5e-05,6.98788]
[1777918893983,49.62,80237.31,0.0,-0.06906,5e-05,6.98788]
[1777918894089,49.62,80237.31,0.0,-0.06906,5e-05,6.98788]
[1777918894554,49.62,80240.18,0.0,-0.0689,5e-05,6.97606]
[1777918894743,49.62,80240.18,0.0,-0.0689,5e-05,6.97606]
[1777918895561,49.62,80238.3,0.0,-0.06899,5e-05,6.98266]
[1777918895791,49.62,80238.3,0.0,-0.06899,5e-05,6.98266]
[1777918895810,49.62,80238.3,0.0,-0.06899,5e-05,6.98266]
[1777918896567,49.61,80238.5,0.0,-0.06897,5e-05,6.98119]
[1777918901605,49.6,80237.32,0.0,-0.06898,5e-05,6.98227]
[1777918906569,49.59,80229.75,0.0,-0.06934,5e-05,7.00954]
[1777918906670,49.59,80221.72,0.0,-0.06974,5e-05,7.03966]
[1777918907856,49.59,80221.72,0.0,-0.06974,5e-05,7.03966]
[1777918913689,49.58,80212.01,0.0,-0.07019,5e-05,7.07411]
[1777918918724,49.57,80210.34,0.0,-0.07024,5e-05,7.07772]
[1777918919898,49.57,80210.34,0.0,-0.07024,5e-05,7.07772]
[1777918919910,49.57,80210.34,0.0,-0.07024,5e-05,7.07772]
[1777918920395,49.57,80210.34,0.0,-0.07024,5e-05,7.07772]
[1777918921886,49.56,80209.9,0.0,-0.07024,5e-05,7.07773]
[1777918922833,49.56,80208.32,0.0,-0.07031,5e-05,7.08306]
[1777918923034,49.56,80208.32,0.0,-0.07031,5e-05,7.08306]
[1777918923124,49.56,80207.51,0.0,-0.07034,5e-05,7.08537]
[1777918926459,49.53,80199.73,0.0,-0.07063,5e-05,7.10642]
[1777918926557,49.47,80203.26,0.0,-0.07022,5e-05,7.07495]
[1777918927063,49.47,80203.26,0.0,-0.07022,5e-05,7.07495]
[1777918928322,49.47,80208.66,0.0,-0.06993,5e-05,7.05294]
[1777918928445,49.47,80208.66,0.0,-0.06993,5e-05,7.05294]
[1777918928457,49.47,80208.66,0.0,-0.06993,5e-05,7.05294]
[1777918931847,49.41,80211.82,0.0,-0.06955,5e-05,7.02425]
[1777918933852,49.39,80212.98,0.0,-0.06939,5e-05,7.01152]
[1777918933935,49.38,80212.71,0.0,-0.06939,5e-05,7.01184]
[1777918939071,49.37,80208.41,0.0,-0.06958,5e-05,7.02608]
[1777918944313,49.34,80212.63,0.0,-0.06923,5e-05,6.99915]
[1777918950517,49.32,80206.78,0.0,-0.06946,5e-05,7.01631]
[1777918954603,49.31,80204.85,0.0,-0.06948,5e-05,7.01683]
[1777918954659,49.31,80207.83,0.0,-0.06932,5e-05,7.00444]
[1777918956638,49.31,80207.83,0.0,-0.06932,5e-05,7.00444]
[1777918960637,49.3,80207.63,0.0,-0.06929,5e-05,7.00174]
[1777918962229,49.3,80223.42,0.0,-0.06846,5e-05,6.93869]
[1777918962747,49.3,80223.42,0.0,-0.06846,5e-05,6.93869]
[1777918967844,49.27,80229.46,0.0,-0.06805,5e-05,6.90687]
[1777918968804,49.27,80230.02,0.0,-0.06801,5e-05,6.90359]
[1777918974115,49.26,80228.0,0.0,-0.06807,5e-05,6.9087]
[1777918976913,49.25,80227.86,0.0,-0.06807,5e-05,6.90811]
[1777918980591,49.25,80230.28,0.0,-0.06792,5e-05,6.89649]
[1777918982897,49.24,80217.84,0.0,-0.06853,5e-05,6.94322]
[1777918984910,49.24,80206.64,0.0,-0.06908,5e-05,6.9857]
[1777918990234,49.22,80214.32,0.0,-0.06864,5e-05,6.95178]
[1777918991053,49.22,80214.32,0.0,-0.06864,5e-05,6.95178]
[1777918997280,49.21,80209.01,0.0,-0.06885,5e-05,6.9681]
[1777919002314,49.16,80206.25,0.0,-0.06881,5e-05,6.96457]
[1777919007350,49.15,80208.78,0.0,-0.06864,5e-05,6.95162]
[1777919012385,49.14,80215.87,0.0,-0.0682,5e-05,6.9161]
[1777919017420,49.11,80204.85,0.0,-0.06866,5e-05,6.9511]
[1777919023462,49.1,80204.83,0.0,-0.06862,5e-05,6.94751]
[1777919028497,49.03,80201.77,0.0,-0.06847,5e-05,6.93567]
[1777919031648,49.0,80198.81,0.0,-0.06854,5e-05,6.94098]
[1777919031666,49.0,80185.74,0.0,-0.0692,5e-05,6.99177]
[1777919031881,49.0,80185.74,0.0,-0.0692,5e-05,6.99177]
[1777919032096,49.0,80185.74,0.0,-0.0692,5e-05,6.99177]
[1777919032512,49.0,80185.74,0.0,-0.0692,5e-05,6.99177]
[1777919032526,49.0,80186.71,0.0,-0.06915,5e-05,6.98795]
[1777919033526,49.0,80186.71,0.0,-0.06915,5e-05,6.98795]
[1777919033618,48.98,80169.83,0.0,-0.06993,5e-05,7.04669]
[1777919034550,48.98,80169.83,0.0,-0.06993,5e-05,7.04669]
[1777919034622,48.95,80173.13,0.0,-0.06966,5e-05,7.02633]
[1777919034963,48.95,80173.13,0.0,-0.06966,5e-05,7.02633]
[1777919035548,48.95,80173.13,0.0,-0.06965,5e-05,7.02563]
[1777919037638,48.95,80196.18,0.0,-0.06845,5e-05,6.93356]
[1777919041558,48.94,80195.39,0.0,-0.06847,5e-05,6.93501]
[1777919044760,48.93,80179.02,0.0,-0.06928,5e-05,6.99719]
[1777919045730,48.93,80179.02,0.0,-0.06928,5e-05,6.99719]
[1777919050141,48.92,80179.55,0.0,-0.06921,5e-05,6.99176]
[1777919055688,48.83,80171.98,0.0,-0.06923,5e-05,6.99281]
[1777919060722,48.82,80174.41,0.0,-0.06907,5e-05,6.98001]
[1777919065757,48.81,80175.01,0.0,-0.06899,5e-05,6.97446]
[1777919070463,48.8,80177.16,0.0,-0.06885,5e-05,6.9635]
[1777919070706,48.8,80177.16,0.0,-0.06885,5e-05,6.9635]
[1777919075829,48.79,80179.56,0.0,-0.06864,5e-05,6.94563]
[1777919080158,48.78,80178.24,0.0,-0.06868,5e-05,6.94907]
[1777919080260,48.78,80178.56,0.0,-0.06866,5e-05,6.94722]
[1777919081405,48.78,80178.56,0.0,-0.06866,5e-05,6.94722]
[1777919081479,48.78,80179.83,0.0,-0.06858,5e-05,6.94105]
[1777919086906,48.75,80187.9,0.0,-0.06807,5e-05,6.90151]
[1777919092601,48.74,80189.04,0.0,-0.06797,5e-05,6.89453]
[1777919097986,48.73,80188.38,0.0,-0.06797,5e-05,6.89423]
[1777919103020,48.73,80185.21,0.0,-0.0681,5e-05,6.90438]
[1777919109068,48.72,80187.5,0.0,-0.06795,5e-05,6.89261]
[1777919114104,48.71,80189.4,0.0,-0.06783,5e-05,6.88295]
[1777919119138,48.7,80185.94,0.0,-0.06797,5e-05,6.89423]
[1777919121286,48.7,80185.24,0.0,-0.068,5e-05,6.89651]
[1777919121646,48.7,80185.24,0.0,-0.068,5e-05,6.89651]
[1777919121699,48.7,80181.11,0.0,-0.06821,5e-05,6.91228]
[1777919122049,48.7,80181.11,0.0,-0.06821,5e-05,6.91228]
[1777919122509,48.7,80181.11,0.0,-0.06821,5e-05,6.91228]
[1777919122606,48.7,80158.25,0.0,-0.06939,5e-05,7.00264]
[1777919123360,48.7,80158.25,0.0,-0.06939,5e-05,7.00264]
[1777919123450,48.7,80158.44,0.0,-0.06938,5e-05,7.00125]
[1777919125805,48.7,80157.57,0.0,-0.06942,5e-05,7.00441]
[1777919131843,48.69,80150.63,0.0,-0.06971,5e-05,7.02466]
[1777919137269,48.68,80141.84,0.0,-0.07015,5e-05,7.05809]
[1777919142306,48.68,80141.16,0.0,-0.07015,5e-05,7.05837]
[1777919143518,48.68,80141.16,0.0,-0.07015,5e-05,7.05837]
[1777919143619,48.67,80140.58,0.0,-0.07017,5e-05,7.05931]
[1777919144194,48.67,80140.58,0.0,-0.07017,5e-05,7.05931]
[1777919144319,48.67,80140.58,0.0,-0.07017,5e-05,7.05931]
[1777919146300,48.67,80140.85,0.0,-0.07014,5e-05,7.05755]
[1777919146400,48.67,80142.59,0.0,-0.07004,5e-05,7.04993]
[1777919148700,48.67,80142.59,0.0,-0.07003,5e-05,7.04925]
[1777919148800,48.66,80142.88,0.0,-0.07,5e-05,7.04678]
[1777919149474,48.66,80142.88,0.0,-0.07,5e-05,7.04678]
[1777919149575,48.66,80143.31,0.0,-0.06997,5e-05,7.0444]
[1777919150360,48.66,80143.31,0.0,-0.06997,5e-05,7.0444]
[1777919150458,48.66,80143.88,0.0,-0.06993,5e-05,7.04147]
[1777919151003,48.66,80143.88,0.0,-0.06993,5e-05,7.04147]
[1777919151368,48.66,80143.88,0.0,-0.06993,5e-05,7.04147]
[1777919152255,48.66,80143.88,0.0,-0.06993,5e-05,7.04147]
[1777919152375,48.65,80144.33,0.0,-0.06989,5e-05,7.03837]
[1777919155470,48.65,80126.21,0.0,-0.07083,5e-05,7.10945]
[1777919156921,48.65,80126.21,0.0,-0.07083,5e-05,7.10945]
[1777919156954,48.65,80126.21,0.0,-0.07083,5e-05,7.10912]
[1777919157377,48.65,80126.21,0.0,-0.07083,5e-05,7.10912]
[1777919157422,48.65,80124.24,0.0,-0.07093,5e-05,7.11659]
[1777919162409,48.57,80132.89,0.0,-0.07016,5e-05,7.05835]
[1777919167487,48.56,80144.84,0.0,-0.06949,5e-05,7.00706]
[1777919172522,48.55,80147.13,0.0,-0.06933,5e-05,6.99507]
[1777919176022,48.54,80147.57,0.0,-0.06928,5e-05,6.99162]
[1777919176479,48.54,80147.57,0.0,-0.06928,5e-05,6.99162]
[1777919181167,48.53,80137.63,0.0,-0.06977,5e-05,7.0282]
[1777919181585,48.53,80138.0,0.0,-0.06974,5e-05,7.0261]
[1777919185612,48.51,80127.91,0.0,-0.07018,5e-05,7.05938]
[1777919188360,48.45,80123.13,0.0,-0.07021,5e-05,7.06137]
[1777919188633,48.43,80122.94,0.0,-0.07013,5e-05,7.0554]
[1777919190238,48.41,80123.0,0.0,-0.07005,5e-05,7.04851]
[1777919190648,48.41,80123.76,0.0,-0.07,5e-05,7.04481]
[1777919192662,48.4,80134.79,0.0,-0.06936,5e-05,6.9946]
[1777919197697,48.4,80136.14,0.0,-0.06925,5e-05,6.98637]
[1777919202731,48.39,80135.84,0.0,-0.06923,5e-05,6.9848]
[1777919205417,48.38,80135.53,0.0,-0.06923,5e-05,6.98492]
[1777919206962,48.38,80119.0,0.0,-0.07009,5e-05,7.05026]
[1777919207502,48.38,80119.0,0.0,-0.07009,5e-05,7.05026]
[1777919207777,48.38,80119.0,0.0,-0.07009,5e-05,7.04994]
[1777919209344,48.38,80114.49,0.0,-0.07032,5e-05,7.06769]
[1777919209792,48.38,80115.07,0.0,-0.07029,5e-05,7.065]
[1777919215847,48.37,80116.63,0.0,-0.07018,5e-05,7.05653]
[1777919217868,48.37,80116.4,0.0,-0.07018,5e-05,7.05707]
[1777919219595,48.37,80117.66,0.0,-0.07011,5e-05,7.05123]
[1777919223692,48.36,80119.4,0.0,-0.07,5e-05,7.04276]
[1777919223912,48.36,80117.96,0.0,-0.07007,5e-05,7.04815]
[1777919225756,48.36,80115.81,0.0,-0.07018,5e-05,7.05637]
[1777919226196,48.36,80114.8,0.0,-0.07022,5e-05,7.06002]
[1777919226282,48.36,80114.8,0.0,-0.07022,5e-05,7.06002]
[1777919226927,48.36,80113.84,0.0,-0.07027,5e-05,7.06345]
[1777919229557,48.35,80118.57,0.0,-0.07001,5e-05,7.04368]
[1777919229949,48.35,80119.07,0.0,-0.06998,5e-05,7.04129]
[1777919234983,48.33,80114.31,0.0,-0.07015,5e-05,7.05448]
[1777919238994,48.33,80113.62,0.0,-0.07017,5e-05,7.05599]
[1777919239889,48.33,80115.19,0.0,-0.07008,5e-05,7.04927]
[1777919241485,48.32,80114.17,0.0,-0.07013,5e-05,7.05251]
[1777919241874,48.32,80114.17,0.0,-0.07013,5e-05,7.05251]
[1777919247076,48.32,80118.94,0.0,-0.06984,5e-05,7.03096]
[1777919249778,48.32,80118.17,0.0,-0.06988,5e-05,7.03364]
[1777919250051,48.31,80122.7,0.0,-0.06963,5e-05,7.01473]
[1777919252123,48.31,80125.24,0.0,-0.06945,5e-05,6.99932]
[1777919253528,48.31,80125.01,0.0,-0.06945,5e-05,6.99952]
[1777919253628,48.31,80126.27,0.0,-0.06938,5e-05,6.99414]
[1777919258868,48.31,80124.78,0.0,-0.06945,5e-05,6.99909]
[1777919258970,48.3,80123.74,0.0,-0.06949,5e-05,7.00254]
[1777919259428,48.3,80123.74,0.0,-0.06949,5e-05,7.00254]
[1777919259530,48.3,80123.73,0.0,-0.06949,5e-05,7.00222]
[1777919265074,48.3,80114.75,0.0,-0.06995,5e-05,7.03708]
[1777919267634,48.28,80109.92,0.0,-0.07014,5e-05,7.05154]
[1777919268050,48.28,80109.92,0.0,-0.07014,5e-05,7.05154]
[1777919275285,48.22,80103.89,0.0,-0.07022,5e-05,7.05714]
[1777919280362,48.22,80103.29,0.0,-0.07023,5e-05,7.0576]
[1777919285475,48.21,80107.42,0.0,-0.06999,5e-05,7.03946]
[1777919285746,48.21,80107.42,0.0,-0.06999,5e-05,7.03946]
[1777919285811,48.21,80107.42,0.0,-0.06999,5e-05,7.03946]
[1777919285890,48.21,80110.83,0.0,-0.0698,5e-05,7.02504]
[1777919286619,48.21,80110.83,0.0,-0.0698,5e-05,7.02504]
[1777919286702,48.21,80117.77,0.0,-0.06943,5e-05,6.99686]
[1777919289406,48.21,80120.02,0.0,-0.0693,5e-05,6.98756]
[1777919290544,48.21,80121.79,0.0,-0.0692,5e-05,6.97984]
[1777919290597,48.19,80119.09,0.0,-0.06926,5e-05,6.98448]
[1777919296432,48.15,80121.16,0.0,-0.06902,5e-05,6.9656]
[1777919298632,48.15,80121.38,0.0,-0.069,5e-05,6.96426]
[1777919298654,48.15,80122.05,0.0,-0.06896,5e-05,6.96135]
[1777919304487,48.15,80125.77,0.0,-0.06875,5e-05,6.94538]
[1777919308070,48.14,80127.99,0.0,-0.06863,5e-05,6.93609]
[1777919309089,48.14,80130.34,0.0,-0.0685,5e-05,6.92612]
[1777919309289,48.14,80130.34,0.0,-0.0685,5e-05,6.92612]
[1777919309536,48.14,80130.34,0.0,-0.0685,5e-05,6.92612]
[1777919312828,48.14,80139.08,0.0,-0.06799,5e-05,6.88545]
[1777919318878,48.13,80138.83,0.0,-0.06798,5e-05,6.88426]
[1777919324629,48.12,80142.82,0.0,-0.06773,5e-05,6.86555]
[1777919329664,48.12,80151.5,0.0,-0.06726,5e-05,6.82932]
[1777919334698,48.11,80153.02,0.0,-0.06716,5e-05,6.82177]
[1777919339734,48.11,80156.52,0.0,-0.06697,5e-05,6.80654]
[1777919344769,48.1,80170.6,0.0,-0.06623,5e-05,6.74987]
[1777919349806,48.1,80172.52,0.0,-0.06612,5e-05,6.74156]
[1777919354839,48.1,80180.4,0.0,-0.06572,5e-05,6.71004]
[1777919358866,48.1,80192.53,0.0,-0.0651,5e-05,6.66228]
[1777919360354,48.1,80200.01,0.0,-0.06473,5e-05,6.63309]
[1777919361046,48.1,80200.01,0.0,-0.06473,5e-05,6.63309]
[1777919361886,48.1,80203.96,0.0,-0.06453,5e-05,6.61773]
[1777919363562,48.1,80206.75,0.0,-0.06439,5e-05,6.60697]
[1777919367451,48.1,80209.58,0.0,-0.06426,5e-05,6.59626]
[1777919367899,48.1,80209.58,0.0,-0.06426,5e-05,6.59626]
[1777919373971,48.1,80216.14,0.0,-0.0639,5e-05,6.56665]
[1777919376258,48.1,80217.55,0.0,-0.06383,5e-05,6.56144]
[1777919376284,48.1,80217.55,0.0,-0.06383,5e-05,6.56144]
[1777919377421,48.1,80219.94,0.0,-0.06371,5e-05,6.55232]
[1777919378069,48.1,80219.94,0.0,-0.06371,5e-05,6.55232]
[1777919378104,48.11,80225.0,0.0,-0.06347,5e-05,6.5329]
[1777919379403,48.11,80225.0,0.0,-0.06347,5e-05,6.53307]
[1777919380092,48.11,80225.0,0.0,-0.06347,5e-05,6.53307]
[1777919380118,48.11,80223.01,0.0,-0.06357,5e-05,6.54092]
[1777919386056,48.11,80228.14,0.0,-0.06333,5e-05,6.52208]
[1777919387374,48.11,80225.91,0.0,-0.06344,5e-05,6.53086]
[1777919387411,48.11,80225.91,0.0,-0.06344,5e-05,6.53086]
[1777919388070,48.11,80225.24,0.0,-0.06347,5e-05,6.5336]
[1777919388706,48.11,80225.24,0.0,-0.06347,5e-05,6.5336]
[1777919389077,48.11,80225.28,0.0,-0.06347,5e-05,6.53359]
[1777919394113,48.11,80225.26,0.0,-0.06348,5e-05,6.53435]
[1777919399148,48.12,80229.17,0.0,-0.0633,5e-05,6.52]
[1777919404184,48.12,80230.47,0.0,-0.06325,5e-05,6.51576]
[1777919409218,48.12,80227.57,0.0,-0.0634,5e-05,6.52767]
[1777919413246,48.12,80215.98,0.0,-0.06398,5e-05,6.57298]
[1777919418283,48.12,80207.02,0.0,-0.06442,5e-05,6.60793]
[1777919423930,48.12,80207.84,0.0,-0.06438,5e-05,6.60482]
[1777919429019,48.12,80202.22,0.0,-0.06466,5e-05,6.62672]
[1777919434396,48.12,80209.71,0.0,-0.06425,5e-05,6.59277]
[1777919439433,48.12,80215.05,0.0,-0.06399,5e-05,6.57232]
[1777919444470,48.12,80209.7,0.0,-0.06426,5e-05,6.59354]
[1777919449505,48.13,80209.41,0.0,-0.06428,5e-05,6.59507]
[1777919454541,48.13,80210.51,0.0,-0.06423,5e-05,6.59129]
[1777919459575,48.13,80208.77,0.0,-0.06432,5e-05,6.59855]
[1777919464214,48.13,80220.72,0.0,-0.06374,5e-05,6.5528]
[1777919469647,48.13,80212.18,0.0,-0.06417,5e-05,6.58673]
[1777919474554,48.14,80203.31,0.0,-0.06462,5e-05,6.62164]
[1777919474684,48.14,80203.31,0.0,-0.06462,5e-05,6.62164]
[1777919478718,48.14,80200.42,0.0,-0.06476,5e-05,6.63308]
[1777919478796,48.14,80199.98,0.0,-0.06479,5e-05,6.63483]
[1777919484752,48.14,80202.46,0.0,-0.06466,5e-05,6.62533]
[1777919489791,48.14,80207.97,0.0,-0.06439,5e-05,6.6041]
[1777919494849,48.14,80207.68,0.0,-0.06437,5e-05,6.60089]
[1777919499872,48.14,80200.31,0.0,-0.06474,5e-05,6.63007]
[1777919504908,48.14,80200.62,0.0,-0.06473,5e-05,6.6291]
[1777919507017,48.14,80202.35,0.0,-0.06465,5e-05,6.62242]
[1777919507117,48.14,80215.44,0.0,-0.064,5e-05,6.57165]
[1777919508473,48.14,80215.44,0.0,-0.064,5e-05,6.5718]
[1777919514978,48.14,80208.43,0.0,-0.06436,5e-05,6.59976]
[1777919520020,48.15,80207.17,0.0,-0.06442,5e-05,6.60513]
[1777919522029,48.15,80221.87,0.0,-0.0637,5e-05,6.54839]
[1777919527063,48.15,80223.93,0.0,-0.06361,5e-05,6.54128]
[1777919532098,48.15,80231.27,0.0,-0.06326,5e-05,6.51378]
[1777919537134,48.16,80225.11,0.0,-0.06357,5e-05,6.5385]
[1777919542170,48.16,80215.48,0.0,-0.06405,5e-05,6.5763]
[1777919547206,48.16,80214.4,0.0,-0.06411,5e-05,6.58099]
[1777919552241,48.16,80206.24,0.0,-0.06448,5e-05,6.60834]
[1777919557275,48.16,80203.2,0.0,-0.06464,5e-05,6.62054]
[1777919557665,48.16,80203.2,0.0,-0.06464,5e-05,6.62054]
[1777919558143,48.16,80203.2,0.0,-0.06464,5e-05,6.62054]
[1777919559615,48.16,80202.51,0.0,-0.06468,5e-05,6.62337]
[1777919565332,48.16,80204.93,0.0,-0.06456,5e-05,6.61446]
[1777919570367,48.16,80202.1,0.0,-0.06471,5e-05,6.62585]
[1777919576409,48.17,80208.35,0.0,-0.0644,5e-05,6.60208]
[1777919581444,48.17,80206.35,0.0,-0.06451,5e-05,6.61041]
[1777919586478,48.17,80206.62,0.0,-0.0645,5e-05,6.6099]
[1777919591514,48.17,80202.01,0.0,-0.06474,5e-05,6.6282]
[1777919596551,48.17,80206.38,0.0,-0.06452,5e-05,6.61162]
[1777919601584,48.17,80211.83,0.0,-0.06426,5e-05,6.59094]
[1777919606619,48.18,80220.57,0.0,-0.06384,5e-05,6.55789]
[1777919611654,48.18,80222.59,0.0,-0.06371,5e-05,6.54616]
[1777919616689,48.18,80227.25,0.0,-0.06349,5e-05,6.5291]
[1777919621724,48.19,80224.87,0.0,-0.06362,5e-05,6.53915]
[1777919626759,48.19,80230.49,0.0,-0.06335,5e-05,6.5183]
[1777919631794,48.19,80232.62,0.0,-0.06326,5e-05,6.51098]
[1777919637835,48.19,80235.54,0.0,-0.06313,5e-05,6.50087]
[1777919640857,48.2,80225.39,0.0,-0.06363,5e-05,6.54058]
[1777919645892,48.2,80228.4,0.0,-0.06349,5e-05,6.52956]
[1777919650928,48.2,80231.2,0.0,-0.06337,5e-05,6.51963]
[1777919654697,48.2,80239.72,0.0,-0.06295,5e-05,6.48729]
[1777919658269,48.2,80245.62,0.0,-0.06267,5e-05,6.46529]
[1777919662810,48.21,80253.86,0.0,-0.06229,5e-05,6.43499]
[1777919668045,48.21,80253.44,0.0,-0.06233,5e-05,6.43823]
[1777919670872,48.22,80250.48,0.0,-0.06248,5e-05,6.45009]
[1777919676104,48.22,80242.01,0.0,-0.06287,5e-05,6.47931]
[1777919681137,48.22,80244.72,0.0,-0.06275,5e-05,6.46998]
[1777919686172,48.23,80242.6,0.0,-0.06287,5e-05,6.47916]
[1777919690953,48.23,80246.45,0.0,-0.06269,5e-05,6.46523]
[1777919692495,48.23,80247.41,0.0,-0.06265,5e-05,6.46177]
[1777919693168,48.23,80246.07,0.0,-0.06271,5e-05,6.46714]
[1777919693757,48.23,80246.32,0.0,-0.0627,5e-05,6.4664]
[1777919694443,48.23,80246.32,0.0,-0.0627,5e-05,6.4664]
[1777919695059,48.23,80246.08,0.0,-0.06272,5e-05,6.46754]
[1777919695611,48.23,80246.5,0.0,-0.0627,5e-05,6.46616]
[1777919697206,48.23,80246.36,0.0,-0.06271,5e-05,6.46692]
[1777919697239,48.23,80246.36,0.0,-0.06271,5e-05,6.46692]
[1777919702272,48.24,80254.28,0.0,-0.06234,5e-05,6.43796]
[1777919707279,48.24,80252.51,0.0,-0.06245,5e-05,6.44619]
[1777919711349,48.25,80235.31,0.0,-0.06331,5e-05,6.51368]
[1777919717390,48.25,80231.58,0.0,-0.0635,5e-05,6.52904]
[1777919718970,48.25,80233.92,0.0,-0.06339,5e-05,6.52019]
[1777919724439,48.26,80232.86,0.0,-0.06345,5e-05,6.52527]
[1777919726453,48.26,80220.8,0.0,-0.06405,5e-05,6.57206]
[1777919727840,48.26,80218.52,0.0,-0.06416,5e-05,6.58094]
[1777919733503,48.26,80223.52,0.0,-0.06388,5e-05,6.55715]
[1777919738538,48.26,80227.53,0.0,-0.06369,5e-05,6.54205]
[1777919743573,48.26,80229.99,0.0,-0.06357,5e-05,6.53298]
[1777919748608,48.26,80227.67,0.0,-0.06369,5e-05,6.54227]
[1777919753643,48.26,80229.93,0.0,-0.06358,5e-05,6.53389]
[1777919758678,48.26,80231.21,0.0,-0.06352,5e-05,6.52935]
[1777919763712,48.26,80231.73,0.0,-0.0635,5e-05,6.5277]
[1777919768747,48.27,80232.62,0.0,-0.06346,5e-05,6.52466]
[1777919773785,48.27,80231.64,0.0,-0.06352,5e-05,6.52885]
[1777919778819,48.27,80237.18,0.0,-0.06325,5e-05,6.50798]
[1777919783855,48.27,80240.97,0.0,-0.06307,5e-05,6.49405]
[1777919785810,48.27,80240.8,0.0,-0.06308,5e-05,6.49484]
[1777919787294,48.27,80244.04,0.0,-0.06293,5e-05,6.48266]
[1777919790940,48.27,80254.69,0.0,-0.06242,5e-05,6.44239]
[1777919792236,48.27,80240.15,0.0,-0.06309,5e-05,6.49361]
[1777919792270,48.28,80225.53,0.0,-0.06381,5e-05,6.55028]
[1777919797951,48.28,80216.73,0.0,-0.06425,5e-05,6.58439]
[1777919802987,48.28,80218.01,0.0,-0.06418,5e-05,6.57955]
[1777919808022,48.28,80213.93,0.0,-0.06439,5e-05,6.59559]
[1777919813057,48.28,80215.81,0.0,-0.0643,5e-05,6.58856]
[1777919818092,48.28,80217.63,0.0,-0.06422,5e-05,6.582]
[1777919824139,48.28,80213.27,0.0,-0.06444,5e-05,6.59949]
[1777919829175,48.28,80201.47,0.0,-0.06503,5e-05,6.64571]
[1777919833047,48.28,80198.63,0.0,-0.06518,5e-05,6.65683]
[1777919833210,48.28,80198.28,0.0,-0.06519,5e-05,6.65819]
[1777919835217,48.28,80187.05,0.0,-0.06576,5e-05,6.70201]
[1777919840254,48.28,80190.53,0.0,-0.06558,5e-05,6.68807]
[1777919840797,48.28,80190.53,0.0,-0.06558,5e-05,6.68807]
[1777919841264,48.28,80192.9,0.0,-0.06546,5e-05,6.67875]
[1777919841922,48.28,80192.9,0.0,-0.06546,5e-05,6.67875]
[1777919842266,48.28,80195.12,0.0,-0.06535,5e-05,6.67003]
[1777919842851,48.28,80195.12,0.0,-0.06535,5e-05,6.67003]
[1777919843285,48.28,80188.43,0.0,-0.06568,5e-05,6.69606]
[1777919848310,48.28,80183.54,0.0,-0.06592,5e-05,6.71458]
[1777919853345,48.28,80179.48,0.0,-0.06608,5e-05,6.72504]
[1777919854556,48.28,80179.48,0.0,-0.06608,5e-05,6.72504]
[1777919854615,48.28,80171.01,0.0,-0.06651,5e-05,6.75814]
[1777919860397,48.27,80169.83,0.0,-0.06655,5e-05,6.76166]
[1777919863051,48.27,80171.64,0.0,-0.06646,5e-05,6.75421]
[1777919863064,48.27,80171.64,0.0,-0.06646,5e-05,6.75421]
[1777919863418,48.27,80171.37,0.0,-0.06647,5e-05,6.7551]
[1777919868454,48.27,80167.95,0.0,-0.06663,5e-05,6.76774]
[1777919873165,48.27,80166.08,0.0,-0.06672,5e-05,6.7747]
[1777919873489,48.27,80166.51,0.0,-0.0667,5e-05,6.77282]
[1777919879251,48.27,80166.51,0.0,-0.06669,5e-05,6.77243]
[1777919879530,48.27,80166.01,0.0,-0.06672,5e-05,6.77471]
[1777919884565,48.27,80168.33,0.0,-0.06662,5e-05,6.76639]
[1777919889600,48.27,80165.6,0.0,-0.06677,5e-05,6.77793]
[1777919895642,48.27,80165.7,0.0,-0.06677,5e-05,6.77838]
[1777919900678,48.28,80166.64,0.0,-0.06673,5e-05,6.77541]
[1777919902749,48.28,80165.41,0.0,-0.0668,5e-05,6.7804]
[1777919902795,48.28,80164.32,0.0,-0.06685,5e-05,6.78483]
[1777919908735,48.28,80161.81,0.0,-0.06699,5e-05,6.79543]
[1777919913768,48.28,80161.76,0.0,-0.06696,5e-05,6.79134]
[1777919914820,48.28,80162.3,0.0,-0.06693,5e-05,6.78933]
[1777919915783,48.28,80168.78,0.0,-0.0666,5e-05,6.76397]
[1777919915902,48.28,80168.78,0.0,-0.0666,5e-05,6.76397]
[1777919916409,48.28,80168.78,0.0,-0.0666,5e-05,6.76397]
[1777919925852,48.29,80168.87,0.0,-0.06662,5e-05,6.76549]
[1777919930887,48.29,80166.87,0.0,-0.06674,5e-05,6.77423]
[1777919935923,48.29,80168.01,0.0,-0.06669,5e-05,6.77063]
[1777919940641,48.3,80167.89,0.0,-0.0667,5e-05,6.77165]
[1777919940742,48.3,80166.8,0.0,-0.06676,5e-05,6.77629]
[1777919942008,48.3,80166.8,0.0,-0.06676,5e-05,6.77629]
[1777919942051,48.3,80164.77,0.0,-0.06687,5e-05,6.78445]
[1777919943750,48.3,80164.77,0.0,-0.06687,5e-05,6.78445]
[1777919944070,48.3,80164.77,0.0,-0.06687,5e-05,6.78461]
[1777919947620,48.3,80179.47,0.0,-0.06613,5e-05,6.72736]
[1777919953044,48.3,80181.67,0.0,-0.06601,5e-05,6.71822]
[1777919956122,48.3,80182.23,0.0,-0.06598,5e-05,6.71582]
[1777919956674,48.3,80182.23,0.0,-0.06598,5e-05,6.71582]
[1777919962107,48.3,80186.08,0.0,-0.06577,5e-05,6.70013]
[1777919967761,48.29,80185.85,0.0,-0.06578,5e-05,6.7005]
[1777919971169,48.29,80198.21,0.0,-0.06511,5e-05,6.64724]
[1777919976205,48.29,80198.86,0.0,-0.06508,5e-05,6.64461]
[1777919981240,48.29,80198.73,0.0,-0.06509,5e-05,6.64514]
[1777919986275,48.29,80205.1,0.0,-0.06477,5e-05,6.62037]
[1777919991310,48.29,80210.47,0.0,-0.0645,5e-05,6.59998]
[1777919995337,48.3,80198.38,0.0,-0.06511,5e-05,6.6472]
[1777920000373,48.3,80195.62,0.0,-0.06525,5e-05,6.65796]
[1777920005407,48.3,80196.52,0.0,-0.06521,5e-05,6.65448]
[1777920008938,48.3,80196.24,0.0,-0.06522,5e-05,6.65558]
[1777920014475,48.3,80195.95,0.0,-0.06523,5e-05,6.65674]
[1777920017947,48.3,80195.76,0.0,-0.06524,5e-05,6.65749]
[1777920023537,48.3,80195.09,0.0,-0.06528,5e-05,6.6601]
[1777920028572,48.3,80196.49,0.0,-0.06521,5e-05,6.65466]
[1777920031593,48.3,80207.38,0.0,-0.06462,5e-05,6.60761]
[1777920036628,48.3,80204.92,0.0,-0.06475,5e-05,6.61743]
[1777920041665,48.3,80208.13,0.0,-0.06459,5e-05,6.60537]
[1777920046698,48.3,80206.27,0.0,-0.06469,5e-05,6.61296]
[1777920051734,48.3,80200.32,0.0,-0.06499,5e-05,6.63638]
[1777920056769,48.3,80203.15,0.0,-0.06485,5e-05,6.62553]
[1777920061806,48.3,80201.42,0.0,-0.06494,5e-05,6.63245]
[1777920065831,48.3,80217.95,0.0,-0.06412,5e-05,6.5685]
[1777920068977,48.3,80223.89,0.0,-0.06383,5e-05,6.54594]
[1777920072880,48.3,80208.93,0.0,-0.06458,5e-05,6.60417]
[1777920077916,48.31,80207.97,0.0,-0.06463,5e-05,6.6082]
[1777920077986,48.31,80207.97,0.0,-0.06463,5e-05,6.6082]
[1777920083958,48.31,80206.73,0.0,-0.0647,5e-05,6.6134]
[1777920088993,48.31,80198.41,0.0,-0.06512,5e-05,6.64603]
[1777920092893,48.31,80196.3,0.0,-0.06518,5e-05,6.64947]
[1777920092968,48.31,80196.25,0.0,-0.06518,5e-05,6.64971]
[1777920093662,48.31,80196.25,0.0,-0.06518,5e-05,6.64971]
[1777920093763,48.31,80196.01,0.0,-0.0652,5e-05,6.65067]
[1777920097927,48.31,80196.14,0.0,-0.06519,5e-05,6.6502]
[1777920098672,48.31,80193.13,0.0,-0.06534,5e-05,6.66202]
[1777920100074,48.31,80182.95,0.0,-0.06586,5e-05,6.7018]
[1777920103094,48.31,80172.6,0.0,-0.06638,5e-05,6.74214]
[1777920107837,48.31,80173.47,0.0,-0.06633,5e-05,6.73834]
[1777920107925,48.31,80176.97,0.0,-0.06615,5e-05,6.72438]
[1777920114173,48.3,80175.88,0.0,-0.0662,5e-05,6.72802]
[1777920119208,48.3,80175.34,0.0,-0.06622,5e-05,6.72956]
[1777920124244,48.3,80175.46,0.0,-0.0662,5e-05,6.72851]
[1777920129282,48.3,80174.3,0.0,-0.06625,5e-05,6.73244]
[1777920134316,48.3,80172.02,0.0,-0.06637,5e-05,6.74109]
[1777920139350,48.3,80175.8,0.0,-0.06618,5e-05,6.72664]
[1777920144386,48.3,80178.69,0.0,-0.06605,5e-05,6.71644]
[1777920149421,48.3,80181.25,0.0,-0.06592,5e-05,6.70661]
[1777920154456,48.31,80181.99,0.0,-0.06586,5e-05,6.70036]
[1777920159491,48.31,80182.15,0.0,-0.06585,5e-05,6.69989]
[1777920164528,48.31,80184.24,0.0,-0.06576,5e-05,6.69288]
[1777920169563,48.31,80188.59,0.0,-0.06554,5e-05,6.67569]
[1777920174602,48.31,80182.32,0.0,-0.06585,5e-05,6.69965]
[1777920179636,48.31,80178.27,0.0,-0.06604,5e-05,6.7147]
[1777920184672,48.3,80178.57,0.0,-0.06602,5e-05,6.71275]
[1777920189708,48.3,80174.2,0.0,-0.06623,5e-05,6.72907]
[1777920194741,48.3,80175.2,0.0,-0.06617,5e-05,6.7247]
[1777920196281,48.3,80176.37,0.0,-0.06612,5e-05,6.72031]
[1777920196755,48.3,80176.08,0.0,-0.06613,5e-05,6.72165]
[1777920199778,48.3,80157.11,0.0,-0.06711,5e-05,6.79667]
[1777920200127,48.3,80157.11,0.0,-0.06711,5e-05,6.79667]
[1777920200686,48.3,80157.11,0.0,-0.06711,5e-05,6.79667]
[1777920206927,48.3,80164.41,0.0,-0.06674,5e-05,6.76859]
[1777920206932,48.31,80161.8,0.0,-0.06688,5e-05,6.77897]
[1777920212869,48.31,80156.78,0.0,-0.0671,5e-05,6.79441]
[1777920217591,48.31,80159.03,0.0,-0.06699,5e-05,6.78594]
[1777920217905,48.31,80159.45,0.0,-0.06697,5e-05,6.7844]
[1777920218404,48.31,80159.45,0.0,-0.06697,5e-05,6.7844]
[1777920218912,48.31,80159.56,0.0,-0.06697,5e-05,6.78409]
[1777920219686,48.31,80159.56,0.0,-0.06697,5e-05,6.78409]
[1777920219763,48.31,80159.56,0.0,-0.06697,5e-05,6.78409]
[1777920219919,48.31,80158.54,0.0,-0.06702,5e-05,6.78822]
[1777920224954,48.31,80151.65,0.0,-0.06738,5e-05,6.81587]
[1777920229989,48.31,80150.48,0.0,-0.06745,5e-05,6.82088]
[1777920234017,48.31,80139.76,0.0,-0.068,5e-05,6.86354]
[1777920235309,48.31,80131.7,0.0,-0.06842,5e-05,6.89555]
[1777920235869,48.31,80131.7,0.0,-0.06842,5e-05,6.89555]
[1777920236317,48.31,80130.63,0.0,-0.06848,5e-05,6.89977]
[1777920242073,48.31,80118.1,0.0,-0.06913,5e-05,6.94919]
[1777920247110,48.31,80115.72,0.0,-0.06925,5e-05,6.95804]
[1777920251782,48.31,80114.36,0.0,-0.06931,5e-05,6.96287]
[1777920251797,48.31,80114.36,0.0,-0.06931,5e-05,6.96287]
[1777920254159,48.31,80124.78,0.0,-0.06876,5e-05,6.92092]
[1777920254341,48.31,80124.78,0.0,-0.06876,5e-05,6.92092]
[1777920255166,48.31,80125.01,0.0,-0.06875,5e-05,6.91992]
[1777920260201,48.3,80127.63,0.0,-0.0686,5e-05,6.90916]
[1777920263639,48.3,80126.95,0.0,-0.06864,5e-05,6.91172]
[1777920263699,48.3,80125.97,0.0,-0.06869,5e-05,6.91547]
[1777920266244,48.3,80115.83,0.0,-0.06922,5e-05,6.95572]
[1777920271279,48.3,80118.5,0.0,-0.06903,5e-05,6.93947]
[1777920275703,48.3,80120.55,0.0,-0.06891,5e-05,6.93091]
[1777920275803,48.3,80119.79,0.0,-0.06895,5e-05,6.93371]
[1777920282356,48.3,80120.06,0.0,-0.06893,5e-05,6.93193]
[1777920287390,48.29,80119.35,0.0,-0.06896,5e-05,6.93417]
[1777920289861,48.29,80119.33,0.0,-0.06896,5e-05,6.93413]
[1777920289959,48.29,80123.35,0.0,-0.06874,5e-05,6.91786]
[1777920295447,48.29,80123.17,0.0,-0.06874,5e-05,6.91811]
[1777920301001,48.29,80123.79,0.0,-0.06871,5e-05,6.91515]
[1777920301638,48.29,80120.34,0.0,-0.06889,5e-05,6.92881]
[1777920301795,48.29,80120.34,0.0,-0.06889,5e-05,6.92881]
[1777920302020,48.29,80120.34,0.0,-0.06889,5e-05,6.92881]
[1777920306524,48.29,80090.55,0.0,-0.07046,5e-05,7.04759]
[1777920309007,48.29,80090.56,0.0,-0.07046,5e-05,7.04763]
[1777920314580,48.28,80090.49,0.0,-0.07044,5e-05,7.04589]
[1777920320232,48.28,80097.21,0.0,-0.07007,5e-05,7.01861]
[1777920325658,48.28,80097.97,0.0,-0.07001,5e-05,7.01417]
[1777920330692,48.27,80093.38,0.0,-0.07025,5e-05,7.03214]
[1777920333990,48.28,80092.76,0.0,-0.07025,5e-05,7.02994]
[1777920334003,48.28,80092.76,0.0,-0.07025,5e-05,7.02994]
[1777920335837,48.27,80093.14,0.0,-0.07022,5e-05,7.02788]
[1777920336407,48.27,80091.23,0.0,-0.07032,5e-05,7.03529]
[1777920341770,48.27,80092.62,0.0,-0.07025,5e-05,7.02994]
[1777920346804,48.27,80092.63,0.0,-0.07025,5e-05,7.03034]
[1777920347856,48.27,80092.63,0.0,-0.07025,5e-05,7.03034]
[1777920348549,48.28,80092.91,0.0,-0.07024,5e-05,7.0293]
[1777920350955,48.28,80092.55,0.0,-0.07026,5e-05,7.0309]
[1777920356875,48.28,80089.94,0.0,-0.0704,5e-05,7.04181]
[1777920358948,48.28,80090.29,0.0,-0.07039,5e-05,7.04045]
[1777920364931,48.27,80100.0,0.0,-0.06985,5e-05,7.00023]
[1777920367899,48.27,80100.12,0.0,-0.06984,5e-05,6.99918]
[1777920372989,48.27,80091.02,0.0,-0.07033,5e-05,7.036]
[1777920375509,48.27,80091.11,0.0,-0.07032,5e-05,7.0357]
[1777920376902,48.27,80094.32,0.0,-0.07015,5e-05,7.02283]
[1777920382051,48.27,80098.61,0.0,-0.06993,5e-05,7.00599]
[1777920384983,48.27,80098.88,0.0,-0.06992,5e-05,7.00502]
[1777920390106,48.28,80097.95,0.0,-0.06997,5e-05,7.00902]
[1777920395142,48.28,80098.24,0.0,-0.06991,5e-05,7.00313]
[1777920397708,48.28,80099.44,0.0,-0.06985,5e-05,6.99839]
[1777920398234,48.28,80099.44,0.0,-0.06985,5e-05,6.99839]
[1777920398300,48.28,80099.44,0.0,-0.06985,5e-05,6.99839]
[1777920398333,48.28,80099.44,0.0,-0.06985,5e-05,6.99839]
[1777920398309,48.28,80115.3,0.0,-0.06901,5e-05,6.93495]
[1777920399170,48.28,80115.3,0.0,-0.06901,5e-05,6.93471]
[1777920403004,48.27,80122.32,0.0,-0.06863,5e-05,6.90615]
[1777920405367,48.27,80120.73,0.0,-0.06871,5e-05,6.91192]
[1777920406220,48.27,80120.86,0.0,-0.0687,5e-05,6.91121]
[1777920406963,48.27,80120.86,0.0,-0.0687,5e-05,6.91121]
[1777920407227,48.27,80121.79,0.0,-0.06865,5e-05,6.90732]
[1777920407427,48.27,80121.79,0.0,-0.06865,5e-05,6.90732]
[1777920408233,48.27,80122.74,0.0,-0.06859,5e-05,6.90336]
[1777920410071,48.27,80124.34,0.0,-0.06851,5e-05,6.89682]
[1777920410248,48.27,80123.61,0.0,-0.06854,5e-05,6.89956]
[1777920410647,48.27,80123.61,0.0,-0.06854,5e-05,6.89956]
[1777920411255,48.27,80123.23,0.0,-0.06856,5e-05,6.9009]
[1777920411529,48.27,80123.23,0.0,-0.06856,5e-05,6.9009]
[1777920412094,48.27,80123.23,0.0,-0.06856,5e-05,6.9009]
[1777920414276,48.27,80113.04,0.0,-0.06909,5e-05,6.94095]
[1777920419311,48.26,80117.8,0.0,-0.06883,5e-05,6.92091]
[1777920424346,48.26,80120.84,0.0,-0.06866,5e-05,6.90795]
[1777920429382,48.26,80122.69,0.0,-0.06855,5e-05,6.89988]
[1777920432101,48.26,80122.3,0.0,-0.06857,5e-05,6.90118]
[1777920433585,48.26,80121.82,0.0,-0.06859,5e-05,6.90296]
[1777920433620,48.26,80121.82,0.0,-0.06859,5e-05,6.90296]
[1777920433667,48.26,80108.13,0.0,-0.06931,5e-05,6.95752]
[1777920434576,48.26,80108.13,0.0,-0.06931,5e-05,6.95752]
[1777920434622,48.26,80108.13,0.0,-0.06931,5e-05,6.95752]
[1777920437440,48.26,80095.68,0.0,-0.06997,5e-05,7.00736]
[1777920438913,48.26,80095.68,0.0,-0.06997,5e-05,7.00736]
[1777920444489,48.26,80097.08,0.0,-0.0699,5e-05,7.00197]
[1777920447836,48.26,80098.22,0.0,-0.06983,5e-05,6.99684]
[1777920453608,48.25,80094.78,0.0,-0.06995,5e-05,7.00445]
[1777920459019,48.25,80093.62,0.0,-0.07002,5e-05,7.00958]
[1777920464634,48.26,80103.97,0.0,-0.06948,5e-05,6.96889]
[1777920469670,48.26,80106.31,0.0,-0.06937,5e-05,6.96032]
[1777920474705,48.26,80108.95,0.0,-0.06923,5e-05,6.94996]
[1777920478855,48.26,80106.51,0.0,-0.06935,5e-05,6.95917]
[1777920480118,48.26,80107.2,0.0,-0.06931,5e-05,6.95603]
[1777920485783,48.25,80106.93,0.0,-0.06931,5e-05,6.95606]
[1777920487847,48.25,80102.99,0.0,-0.06952,5e-05,6.97166]
[1777920494288,48.25,80094.04,0.0,-0.07001,5e-05,7.00843]
[1777920499880,48.26,80090.26,0.0,-0.07022,5e-05,7.02444]
[1777920504915,48.26,80090.25,0.0,-0.07022,5e-05,7.02486]
[1777920509011,48.26,80093.2,0.0,-0.07007,5e-05,7.01323]
[1777920510463,48.26,80093.08,0.0,-0.07008,5e-05,7.0138]
[1777920517938,48.26,80091.01,0.0,-0.07015,5e-05,7.01779]
[1777920518557,48.26,80091.51,0.0,-0.07013,5e-05,7.01584]
[1777920524048,48.26,80091.17,0.0,-0.07015,5e-05,7.01755]
[1777920527032,48.26,80091.32,0.0,-0.07014,5e-05,7.01705]
[1777920532104,48.26,80078.88,0.0,-0.07081,5e-05,7.06723]
[1777920537139,48.26,80072.45,0.0,-0.07115,5e-05,7.09293]
[1777920542174,48.26,80082.84,0.0,-0.07059,5e-05,7.05063]
[1777920547210,48.26,80095.67,0.0,-0.0699,5e-05,6.99903]
[1777920552245,48.26,80097.17,0.0,-0.06983,5e-05,6.99328]
[1777920556355,48.26,80097.15,0.0,-0.06983,5e-05,6.99356]
[1777920562314,48.26,80103.83,0.0,-0.06948,5e-05,6.96743]
[1777920567350,48.27,80101.74,0.0,-0.0696,5e-05,6.97629]
[1777920567874,48.27,80101.74,0.0,-0.0696,5e-05,6.97629]
[1777920569148,48.27,80096.72,0.0,-0.06987,5e-05,6.9965]
[1777920574399,48.27,80097.18,0.0,-0.06981,5e-05,6.99012]
[1777920577867,48.27,80097.11,0.0,-0.06981,5e-05,6.99061]
[1777920583462,48.27,80093.09,0.0,-0.07003,5e-05,7.007]
[1777920588497,48.27,80100.17,0.0,-0.06966,5e-05,6.97903]
[1777920593532,48.27,80103.46,0.0,-0.06949,5e-05,6.9664]
[1777920595454,48.27,80103.45,0.0,-0.06949,5e-05,6.96656]
[1777920599575,48.28,80117.13,0.0,-0.06878,5e-05,6.91267]
[1777920604610,48.28,80119.97,0.0,-0.06865,5e-05,6.90253]
[1777920606539,48.28,80119.97,0.0,-0.06865,5e-05,6.90253]
[1777920606745,48.28,80128.12,0.0,-0.06822,5e-05,6.8702]
[1777920606772,48.28,80128.12,0.0,-0.06822,5e-05,6.8702]
[1777920607495,48.28,80128.12,0.0,-0.06822,5e-05,6.8702]
[1777920608950,48.28,80126.23,0.0,-0.06832,5e-05,6.87763]
[1777920609614,48.28,80121.86,0.0,-0.06855,5e-05,6.89493]
[1777920615689,48.28,80111.97,0.0,-0.06906,5e-05,6.93383]
[1777920620722,48.28,80111.15,0.0,-0.06912,5e-05,6.93811]
[1777920625755,48.28,80107.44,0.0,-0.0693,5e-05,6.95204]
[1777920627913,48.28,80107.17,0.0,-0.06931,5e-05,6.95294]
[1777920629854,48.28,80108.39,0.0,-0.06924,5e-05,6.94769]
[1777920636833,48.27,80105.05,0.0,-0.06936,5e-05,6.95471]
[1777920637951,48.27,80105.05,0.0,-0.06936,5e-05,6.95471]
[1777920643882,48.27,80095.35,0.0,-0.06987,5e-05,6.99334]
[1777920648976,48.27,80094.22,0.0,-0.06993,5e-05,6.99785]
[1777920652325,48.27,80093.75,0.0,-0.06996,5e-05,7.00029]
[1777920654962,48.27,80081.63,0.0,-0.07061,5e-05,7.04902]
[1777920659016,48.27,80076.87,0.0,-0.07087,5e-05,7.06855]
[1777920665030,48.27,80073.16,0.0,-0.07107,5e-05,7.08379]
[1777920667872,48.27,80068.0,0.0,-0.07135,5e-05,7.10464]
[1777920671073,48.27,80086.26,0.0,-0.07037,5e-05,7.0309]
[1777920676112,48.27,80087.0,0.0,-0.07033,5e-05,7.02829]
[1777920680436,48.28,80087.79,0.0,-0.07029,5e-05,7.02526]
[1777920686178,48.28,80089.71,0.0,-0.07019,5e-05,7.01786]
[1777920691213,48.28,80089.82,0.0,-0.07015,5e-05,7.0127]
[1777920696249,48.28,80089.36,0.0,-0.07017,5e-05,7.01469]
[1777920701285,48.28,80087.26,0.0,-0.07029,5e-05,7.02324]
[1777920706320,48.28,80086.25,0.0,-0.07034,5e-05,7.02733]
[1777920711355,48.28,80087.81,0.0,-0.07026,5e-05,7.02106]
[1777920716390,48.28,80095.92,0.0,-0.06983,5e-05,6.98865]
[1777920721427,48.28,80087.64,0.0,-0.07026,5e-05,7.02129]
[1777920726462,48.28,80089.03,0.0,-0.07019,5e-05,7.0155]
[1777920732503,48.27,80087.19,0.0,-0.07027,5e-05,7.02189]
[1777920737538,48.27,80087.83,0.0,-0.07022,5e-05,7.01833]
[1777920742583,48.27,80071.81,0.0,-0.07108,5e-05,7.08261]
[1777920745609,48.27,80051.17,0.0,-0.0722,5e-05,7.16588]
[1777920749643,48.26,80061.53,0.0,-0.07162,5e-05,7.123]
[1777920754691,48.26,80061.36,0.0,-0.07158,5e-05,7.11805]
[1777920755417,48.26,80061.36,0.0,-0.07158,5e-05,7.11805]
[1777920759378,48.26,80061.53,0.0,-0.07156,5e-05,7.1168]
[1777920764756,48.26,80059.67,0.0,-0.07165,5e-05,7.12353]
[1777920769791,48.25,80059.23,0.0,-0.07166,5e-05,7.12457]
[1777920771499,48.25,80059.23,0.0,-0.07166,5e-05,7.12457]
[1777920777600,48.25,80063.55,0.0,-0.07142,5e-05,7.10625]
[1777920781626,48.25,80063.6,0.0,-0.07141,5e-05,7.10562]
[1777920787700,48.25,80063.78,0.0,-0.07139,5e-05,7.10427]
[1777920791950,48.25,80050.8,0.0,-0.07209,5e-05,7.15626]
[1777920796988,48.24,80048.6,0.0,-0.0722,5e-05,7.16433]
[1777920799001,48.24,80034.24,0.0,-0.07298,6e-05,7.22251]
[1777920804041,48.24,80028.06,0.0,-0.07331,6e-05,7.24645]
[1777920809080,48.23,80028.26,0.0,-0.07328,6e-05,7.24424]
[1777920813998,48.23,80026.46,0.0,-0.07332,6e-05,7.24534]
[1777920819150,48.23,80025.76,0.0,-0.07334,6e-05,7.24702]
[1777920824184,48.22,80021.54,0.0,-0.07356,6e-05,7.26312]
[1777920826147,48.22,80020.8,0.0,-0.07359,6e-05,7.26591]
[1777920830218,48.22,80018.31,0.0,-0.07371,6e-05,7.27478]
[1777920832353,48.22,80017.15,0.0,-0.07377,6e-05,7.27906]
[1777920837857,48.21,80010.45,0.0,-0.07412,6e-05,7.30481]
[1777920844326,48.2,80007.28,0.0,-0.07428,6e-05,7.31605]
[1777920849361,48.2,80000.35,0.0,-0.07464,6e-05,7.34297]
[1777920854397,48.19,80001.12,0.0,-0.07458,6e-05,7.33808]
[1777920859430,48.19,80007.55,0.0,-0.07419,6e-05,7.30992]
[1777920864466,48.18,80012.5,0.0,-0.0739,6e-05,7.28809]
[1777920869501,48.18,80013.25,0.0,-0.07384,6e-05,7.28359]
[1777920874535,48.17,80013.55,0.0,-0.07376,6e-05,7.27594]
[1777920879571,48.17,80008.04,0.0,-0.07405,6e-05,7.2971]
[1777920884606,48.16,80008.71,0.0,-0.07399,6e-05,7.29272]
[1777920889640,48.16,80012.18,0.0,-0.07377,6e-05,7.27697]
[1777920894675,48.15,80012.89,0.0,-0.07371,6e-05,7.27258]
[1777920899711,48.15,80011.09,0.0,-0.0738,6e-05,7.27853]
[1777920904746,48.14,80010.33,0.0,-0.07382,6e-05,7.28024]
[1777920909781,48.14,80009.96,0.0,-0.07382,6e-05,7.28037]
[1777920915824,48.13,80011.75,0.0,-0.07367,6e-05,7.26947]
[1777920920857,48.12,80013.72,0.0,-0.07352,6e-05,7.25821]
[1777920922677,48.12,80013.92,0.0,-0.0735,6e-05,7.25676]
[1777920922686,48.12,80013.92,0.0,-0.0735,6e-05,7.25676]
[1777920923268,48.11,80013.53,0.0,-0.07352,6e-05,7.25773]
[1777920925282,48.11,80017.45,0.0,-0.07328,6e-05,7.24041]
[1777920930928,48.11,80017.39,0.0,-0.07327,6e-05,7.23935]
[1777920935962,48.1,80023.27,0.0,-0.07287,6e-05,7.20847]
[1777920937409,48.1,80023.27,0.0,-0.07287,6e-05,7.20847]
[1777920941461,48.09,80020.9,0.0,-0.07298,6e-05,7.21642]
[1777920946989,48.09,80016.9,0.0,-0.07317,6e-05,7.23037]
[1777920952075,48.08,80023.84,0.0,-0.07275,6e-05,7.19878]
[1777920956313,48.07,80018.8,0.0,-0.07301,6e-05,7.218]
[1777920956326,48.07,80018.8,0.0,-0.07301,6e-05,7.218]
[1777920956893,48.07,80018.8,0.0,-0.07301,6e-05,7.218]
[1777920957648,48.07,80016.94,0.0,-0.0731,6e-05,7.22462]
[1777920958617,48.07,80017.12,0.0,-0.07308,6e-05,7.22336]
[1777920958624,48.07,80017.12,0.0,-0.07308,6e-05,7.22336]
[1777920959341,48.07,80017.52,0.0,-0.07305,6e-05,7.2212]
[1777920959664,48.07,80017.52,0.0,-0.07305,6e-05,7.2212]
[1777920960047,48.06,80017.59,0.0,-0.07304,6e-05,7.2204]
[1777920960055,48.06,80017.59,0.0,-0.07304,6e-05,7.2204]
[1777920965167,48.06,80019.56,0.0,-0.0729,6e-05,7.2098]
[1777920970774,48.05,80019.86,0.0,-0.07285,6e-05,7.20661]
[1777920976244,48.04,80017.92,0.0,-0.07292,6e-05,7.21123]
[1777920981279,48.03,80017.75,0.0,-0.0729,6e-05,7.20957]
[1777920985773,48.02,80029.52,0.0,-0.07222,6e-05,7.15906]
[1777920987612,48.0,80039.56,0.0,-0.07157,5e-05,7.11109]
[1777920988033,48.0,80039.56,0.0,-0.07157,5e-05,7.11109]
[1777920988191,48.0,80039.56,0.0,-0.07157,5e-05,7.11109]
[1777920988877,48.0,80039.56,0.0,-0.07157,5e-05,7.11109]
[1777920988977,47.99,80040.64,0.0,-0.07147,5e-05,7.10358]
[1777920992054,47.99,80038.23,0.0,-0.07155,5e-05,7.10751]
[1777920992359,47.99,80036.37,0.0,-0.07164,5e-05,7.11443]
[1777920993630,47.99,80036.37,0.0,-0.07164,5e-05,7.11443]
[1777920993940,47.94,80036.82,0.0,-0.07144,5e-05,7.09923]
[1777920994061,47.94,80036.82,0.0,-0.07144,5e-05,7.09923]
[1777920994373,47.94,80036.82,0.0,-0.07144,5e-05,7.09923]
[1777920996202,47.94,80036.97,0.0,-0.07143,5e-05,7.09799]
[1777920996927,47.94,80036.97,0.0,-0.07143,5e-05,7.09799]
[1777920996387,47.94,80036.97,0.0,-0.07143,5e-05,7.09799]
[1777920997393,47.94,80034.1,0.0,-0.07158,5e-05,7.1094]
[1777920999411,47.94,80033.46,0.0,-0.07161,5e-05,7.11169]
[1777920999487,47.94,80034.91,0.0,-0.07152,5e-05,7.10512]
[1777921005450,47.93,80032.54,0.0,-0.07163,5e-05,7.11323]
[1777921008677,47.93,80033.62,0.0,-0.07156,5e-05,7.1078]
[1777921008779,47.93,80036.71,0.0,-0.07139,5e-05,7.09485]
[1777921009827,47.93,80036.71,0.0,-0.07139,5e-05,7.09485]
[1777921009862,47.93,80039.81,0.0,-0.07121,5e-05,7.08189]
[1777921013003,47.92,80040.79,0.0,-0.07115,5e-05,7.07729]
[1777921013600,47.92,80041.31,0.0,-0.07112,5e-05,7.07486]
[1777921019548,47.92,80041.77,0.0,-0.07106,5e-05,7.07084]
[1777921024933,47.91,80043.36,0.0,-0.07096,5e-05,7.06315]
[1777921026369,47.91,80046.16,0.0,-0.0708,5e-05,7.05082]
[1777921026597,47.91,80053.6,0.0,-0.07039,5e-05,7.02001]
[1777921031632,47.9,80059.62,0.0,-0.07003,5e-05,6.9928]
[1777921032811,47.9,80059.62,0.0,-0.07003,5e-05,6.9928]
[1777921032912,47.9,80060.31,0.0,-0.06998,5e-05,6.98945]
[1777921034193,47.9,80060.31,0.0,-0.06998,5e-05,6.98924]
[1777921034689,47.9,80068.64,0.0,-0.06953,5e-05,6.95534]
[1777921036656,47.89,80068.64,0.0,-0.06952,5e-05,6.95483]
[1777921038602,47.89,80074.41,0.0,-0.0692,5e-05,6.93058]
[1777921043717,47.88,80072.81,0.0,-0.06925,5e-05,6.93415]
[1777921048755,47.87,80088.11,0.0,-0.06841,5e-05,6.87035]
[1777921053789,47.87,80092.99,0.0,-0.06808,5e-05,6.84421]
[1777921058825,47.86,80086.6,0.0,-0.0684,5e-05,6.86807]
[1777921063859,47.86,80086.57,0.0,-0.06838,5e-05,6.8664]
[1777921068895,47.85,80085.11,0.0,-0.06843,5e-05,6.87047]
[1777921073929,47.85,80085.18,0.0,-0.0684,5e-05,6.86837]
[1777921078966,47.84,80085.17,0.0,-0.06838,5e-05,6.86661]
[1777921084000,47.83,80089.57,0.0,-0.06813,5e-05,6.84721]
[1777921089036,47.83,80087.58,0.0,-0.06821,5e-05,6.85353]
[1777921094071,47.82,80083.73,0.0,-0.06839,5e-05,6.86727]
[1777921099109,47.82,80088.18,0.0,-0.06814,5e-05,6.84781]
[1777921104141,47.81,80087.8,0.0,-0.06814,5e-05,6.84779]
[1777921109178,47.81,80091.07,0.0,-0.06795,5e-05,6.83332]
[1777921114216,47.81,80090.43,0.0,-0.06792,5e-05,6.82973]
[1777921119248,47.8,80100.74,0.0,-0.06736,5e-05,6.78737]
[1777921124284,47.8,80091.88,0.0,-0.06782,5e-05,6.82196]
[1777921129319,47.8,80087.26,0.0,-0.06805,5e-05,6.83944]
[1777921134356,47.79,80089.84,0.0,-0.0679,5e-05,6.82803]
[1777921139408,47.79,80085.61,0.0,-0.06811,5e-05,6.84392]
[1777921144425,47.78,80085.8,0.0,-0.06808,5e-05,6.84193]
[1777921146291,47.78,80081.99,0.0,-0.06828,5e-05,6.85671]
[1777921146440,47.78,80081.99,0.0,-0.06828,5e-05,6.85671]
[1777921147722,47.78,80081.99,0.0,-0.06828,5e-05,6.85671]
[1777921147815,47.78,80082.66,0.0,-0.06824,5e-05,6.8538]
[1777921149389,47.78,80082.66,0.0,-0.06824,5e-05,6.8538]
[1777921149460,47.78,80082.62,0.0,-0.06824,5e-05,6.85368]
[1777921152481,47.78,80071.89,0.0,-0.0688,5e-05,6.89626]
[1777921157516,47.77,80063.74,0.0,-0.06921,5e-05,6.92732]
[1777921162551,47.77,80065.14,0.0,-0.06911,5e-05,6.91961]
[1777921165981,47.76,80065.4,0.0,-0.06909,5e-05,6.91773]
[1777921166082,47.76,80064.47,0.0,-0.06912,5e-05,6.92067]
[1777921166999,47.76,80064.47,0.0,-0.06912,5e-05,6.92067]
[1777921167023,47.76,80062.29,0.0,-0.06924,5e-05,6.92941]
[1777921169602,47.76,80051.84,0.0,-0.0698,5e-05,6.97149]
[1777921174640,47.76,80055.91,0.0,-0.06952,5e-05,6.94915]
[1777921178113,47.76,80056.68,0.0,-0.06948,5e-05,6.94575]
[1777921178118,47.76,80056.68,0.0,-0.06948,5e-05,6.94575]
[1777921178674,47.76,80057.42,0.0,-0.06944,5e-05,6.94261]
[1777921181849,47.75,80057.48,0.0,-0.06943,5e-05,6.94174]
[1777921181950,47.75,80060.22,0.0,-0.06927,5e-05,6.92968]
[1777921182434,47.75,80060.22,0.0,-0.06927,5e-05,6.92968]
[1777921182692,47.75,80060.22,0.0,-0.06927,5e-05,6.92968]
[1777921184710,47.75,80071.41,0.0,-0.06865,5e-05,6.88319]
[1777921189742,47.74,80070.05,0.0,-0.0687,5e-05,6.88668]
[1777921192265,47.74,80072.55,0.0,-0.06855,5e-05,6.87581]
[1777921192761,47.74,80071.47,0.0,-0.06861,5e-05,6.87976]
[1777921193473,47.74,80071.47,0.0,-0.06861,5e-05,6.87976]
[1777921193770,47.74,80070.94,0.0,-0.06863,5e-05,6.88149]
[1777921194243,47.74,80070.94,0.0,-0.06863,5e-05,6.88149]
[1777921194780,47.74,80069.66,0.0,-0.0687,5e-05,6.88658]
[1777921195556,47.74,80069.66,0.0,-0.0687,5e-05,6.88658]
[1777921195782,47.74,80070.74,0.0,-0.06864,5e-05,6.88217]
[1777921200707,47.73,80071.01,0.0,-0.06862,5e-05,6.88085]
[1777921200926,47.73,80071.01,0.0,-0.06862,5e-05,6.88085]
[1777921200976,47.73,80073.17,0.0,-0.06851,5e-05,6.87215]
[1777921201384,47.73,80073.17,0.0,-0.06851,5e-05,6.87215]
[1777921201825,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202406,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202509,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202529,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202556,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202563,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202575,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202580,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202594,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202605,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202631,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202637,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202644,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202680,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202710,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202715,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202734,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202746,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202767,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202775,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202791,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202808,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202834,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202845,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202892,47.73,80073.17,0.0,-0.06851,5e-05,6.87209]
[1777921202949,47.73,80070.53,0.0,-0.06864,5e-05,6.88262]
[1777921209009,47.73,80068.47,0.0,-0.06873,5e-05,6.8892]
[1777921210601,47.73,80063.68,0.0,-0.06898,5e-05,6.90769]
[1777921210890,47.72,80056.03,0.0,-0.06938,5e-05,6.93815]
[1777921211392,47.72,80056.03,0.0,-0.06938,5e-05,6.93815]
[1777921211896,47.72,80054.55,0.0,-0.06945,5e-05,6.94365]
[1777921213084,47.72,80054.55,0.0,-0.06945,5e-05,6.94365]
[1777921213185,47.72,80054.15,0.0,-0.06947,5e-05,6.94479]
[1777921213357,47.72,80054.15,0.0,-0.06947,5e-05,6.94479]
[1777921213911,47.72,80054.15,0.0,-0.06946,5e-05,6.9443]
[1777921214450,47.72,80054.15,0.0,-0.06946,5e-05,6.9443]
[1777921214737,47.72,80054.15,0.0,-0.06946,5e-05,6.9443]
[1777921216932,47.72,80042.01,0.0,-0.07011,5e-05,6.99303]
[1777921218014,47.72,80042.01,0.0,-0.07011,5e-05,6.99303]
[1777921218550,47.72,80040.66,0.0,-0.07018,5e-05,6.99832]
[1777921219996,47.72,80040.66,0.0,-0.07018,5e-05,6.9981]
[1777921220006,47.72,80040.66,0.0,-0.07018,5e-05,6.9981]
[1777921220683,47.72,80042.93,0.0,-0.07005,5e-05,6.98867]
[1777921220960,47.72,80042.93,0.0,-0.07005,5e-05,6.98847]
[1777921224746,47.71,80043.02,0.0,-0.07004,5e-05,6.98752]
[1777921224988,47.71,80043.02,0.0,-0.07003,5e-05,6.98733]
[1777921226101,47.71,80043.02,0.0,-0.07003,5e-05,6.98733]
[1777921226201,47.71,80043.06,0.0,-0.07003,5e-05,6.98663]
[1777921232037,47.7,80050.89,0.0,-0.06952,5e-05,6.94693]
[1777921237072,47.69,80049.87,0.0,-0.06955,5e-05,6.94873]
[1777921238336,47.69,80049.82,0.0,-0.06954,5e-05,6.94846]
[1777921239086,47.69,80047.56,0.0,-0.06966,5e-05,6.95716]
[1777921244121,47.69,80044.54,0.0,-0.06981,5e-05,6.96871]
[1777921248861,47.69,80043.98,0.0,-0.06984,5e-05,6.97054]
[1777921249156,47.69,80044.33,0.0,-0.06981,5e-05,6.96883]
[1777921249956,47.69,80044.33,0.0,-0.06981,5e-05,6.96883]
[1777921250163,47.68,80052.01,0.0,-0.06939,5e-05,6.93722]
[1777921255199,47.68,80057.61,0.0,-0.06907,5e-05,6.91251]
[1777921259009,47.67,80058.51,0.0,-0.069,5e-05,6.90763]
[1777921259227,47.67,80059.02,0.0,-0.06897,5e-05,6.90515]
[1777921261844,47.67,80061.2,0.0,-0.06884,5e-05,6.89552]
[1777921262248,47.67,80061.89,0.0,-0.0688,5e-05,6.89233]
[1777921267283,47.66,80067.16,0.0,-0.06849,5e-05,6.86917]
[1777921272317,47.66,80067.7,0.0,-0.06844,5e-05,6.86512]
[1777921276966,47.65,80080.25,0.0,-0.06775,5e-05,6.81273]
[1777921283025,47.65,80089.8,0.0,-0.06723,5e-05,6.77328]
[1777921288431,47.64,80086.97,0.0,-0.06736,5e-05,6.78292]
[1777921293465,47.64,80084.34,0.0,-0.06744,5e-05,6.78728]
[1777921298926,47.63,80083.99,0.0,-0.06744,5e-05,6.78761]
[1777921303990,47.63,80082.23,0.0,-0.06752,5e-05,6.79331]
[1777921304062,47.63,80077.86,0.0,-0.06774,5e-05,6.81029]
[1777921308021,47.62,80066.52,0.0,-0.06833,5e-05,6.85456]
[1777921311591,47.62,80056.16,0.0,-0.06888,5e-05,6.89622]
[1777921315638,47.62,80054.71,0.0,-0.06895,5e-05,6.90181]
[1777921315680,47.62,80052.67,0.0,-0.06906,5e-05,6.90998]
[1777921319382,47.62,80044.65,0.0,-0.06949,5e-05,6.94224]
[1777921319650,47.62,80044.65,0.0,-0.06949,5e-05,6.94215]
[1777921320532,47.62,80044.65,0.0,-0.06949,5e-05,6.94215]
[1777921321106,47.62,80044.65,0.0,-0.06949,5e-05,6.94215]
[1777921321207,47.62,80036.73,0.0,-0.06991,5e-05,6.97408]
[1777921321749,47.62,80036.73,0.0,-0.06991,5e-05,6.97408]
[1777921327318,47.62,80024.72,0.0,-0.07055,5e-05,7.0217]
[1777921332741,47.61,80020.91,0.0,-0.07074,5e-05,7.03604]
[1777921337780,47.61,80018.23,0.0,-0.07087,5e-05,7.0457]
[1777921340981,47.61,80017.08,0.0,-0.07092,5e-05,7.04987]
[1777921340994,47.61,80017.08,0.0,-0.07092,5e-05,7.04987]
[1777921345709,47.6,80016.1,0.0,-0.07096,5e-05,7.05282]
[1777921345833,47.6,80016.78,0.0,-0.07092,5e-05,7.0495]
[1777921346541,47.6,80016.78,0.0,-0.07092,5e-05,7.0495]
[1777921346846,47.6,80029.22,0.0,-0.07024,5e-05,6.99837]
[1777921351875,47.59,80037.52,0.0,-0.06971,5e-05,6.95715]
[1777921356910,47.58,80041.32,0.0,-0.06947,5e-05,6.93904]
[1777921360819,47.58,80043.23,0.0,-0.06935,5e-05,6.93003]
[1777921360937,47.58,80042.7,0.0,-0.06937,5e-05,6.93177]
[1777921361811,47.58,80042.7,0.0,-0.06937,5e-05,6.93177]
[1777921362002,47.58,80042.7,0.0,-0.06937,5e-05,6.93177]
[1777921362245,47.58,80042.7,0.0,-0.06937,5e-05,6.93177]
[1777921362320,47.58,80043.3,0.0,-0.06934,5e-05,6.92892]
[1777921363132,47.58,80043.3,0.0,-0.06934,5e-05,6.92892]
[1777921363228,47.58,80047.88,0.0,-0.06908,5e-05,6.90992]
[1777921363631,47.58,80047.88,0.0,-0.06908,5e-05,6.90992]
[1777921363959,47.57,80048.83,0.0,-0.06903,5e-05,6.90569]
[1777921367609,47.57,80042.01,0.0,-0.06938,5e-05,6.9321]
[1777921367851,47.57,80042.01,0.0,-0.06938,5e-05,6.9321]
[1777921367988,47.57,80042.45,0.0,-0.06935,5e-05,6.92989]
[1777921370024,47.57,80042.96,0.0,-0.06932,5e-05,6.92773]
[1777921370107,47.57,80040.54,0.0,-0.06945,5e-05,6.93747]
[1777921371310,47.57,80040.54,0.0,-0.06945,5e-05,6.93747]
[1777921371411,47.57,80041.87,0.0,-0.06938,5e-05,6.93197]
[1777921373447,47.57,80041.87,0.0,-0.06937,5e-05,6.93153]
[1777921373725,47.57,80041.87,0.0,-0.06937,5e-05,6.93153]
[1777921374312,47.57,80041.87,0.0,-0.06937,5e-05,6.93153]
[1777921378059,47.56,80023.35,0.0,-0.07036,5e-05,7.00548]
[1777921382415,47.56,80018.17,0.0,-0.07063,5e-05,7.02609]
[1777921392157,47.55,80011.9,0.0,-0.07094,5e-05,7.04933]
[1777921393026,47.55,80011.9,0.0,-0.07094,5e-05,7.04933]
[1777921393039,47.55,80011.9,0.0,-0.07094,5e-05,7.04933]
[1777921393656,47.55,80011.75,0.0,-0.07095,5e-05,7.04973]
[1777921393858,47.55,80011.75,0.0,-0.07095,5e-05,7.04973]
[1777921394389,47.55,80028.92,0.0,-0.07001,5e-05,6.97928]
[1777921400213,47.54,80035.75,0.0,-0.06961,5e-05,6.94959]
[1777921402613,47.54,80035.87,0.0,-0.0696,5e-05,6.94827]
[1777921403234,47.54,80035.89,0.0,-0.06959,5e-05,6.94812]
[1777921403839,47.54,80035.89,0.0,-0.06959,5e-05,6.94812]
[1777921404241,47.54,80036.52,0.0,-0.06956,5e-05,6.94549]
[1777921406255,47.54,80048.16,0.0,-0.06892,5e-05,6.89748]
[1777921411290,47.53,80063.79,0.0,-0.06803,5e-05,6.8279]
[1777921416325,47.53,80058.42,0.0,-0.0683,5e-05,6.84839]
[1777921421155,47.53,80058.72,0.0,-0.06827,5e-05,6.84606]
[1777921421360,47.53,80058.23,0.0,-0.06829,5e-05,6.84775]
[1777921426395,47.53,80050.03,0.0,-0.06873,5e-05,6.88107]
[1777921431429,47.52,80050.87,0.0,-0.06866,5e-05,6.87615]
[1777921436467,47.52,80043.16,0.0,-0.06907,5e-05,6.90689]
[1777921438478,47.52,80026.9,0.0,-0.06995,5e-05,6.97304]
[1777921438722,47.52,80026.9,0.0,-0.06995,5e-05,6.97304]
[1777921438942,47.52,80026.9,0.0,-0.06995,5e-05,6.97304]
[1777921439075,47.52,80026.9,0.0,-0.06995,5e-05,6.97304]
[1777921439486,47.52,80026.05,0.0,-0.06999,5e-05,6.97642]
[1777921441080,47.52,80026.05,0.0,-0.06999,5e-05,6.97642]
[1777921441162,47.52,80015.74,0.0,-0.07055,5e-05,7.01832]
[1777921447095,47.52,80017.38,0.0,-0.07046,5e-05,7.0114]
[1777921452577,47.52,80010.13,0.0,-0.07084,5e-05,7.04012]
[1777921457202,47.51,80008.98,0.0,-0.07091,5e-05,7.0447]
[1777921459246,47.52,80011.76,0.0,-0.07076,5e-05,7.03391]
[1777921464661,47.52,80016.48,0.0,-0.0705,5e-05,7.01445]
[1777921469696,47.51,80009.87,0.0,-0.07085,5e-05,7.04077]
[1777921474731,47.51,80010.04,0.0,-0.07079,5e-05,7.03427]
[1777921479766,47.51,80008.73,0.0,-0.07088,5e-05,7.04072]
[1777921485081,47.52,80007.45,0.0,-0.07096,5e-05,7.04678]
[1777921490845,47.52,79993.49,0.0,-0.07174,6e-05,7.10549]
[1777921495879,47.52,79994.63,0.0,-0.07169,6e-05,7.10129]
[1777921500915,47.52,79981.33,0.0,-0.07243,6e-05,7.15674]
[1777921505952,47.52,79977.07,0.0,-0.07267,6e-05,7.17425]
[1777921510988,47.52,79980.98,0.0,-0.07245,6e-05,7.15787]
[1777921516025,47.52,79985.62,0.0,-0.07219,6e-05,7.13857]
[1777921521060,47.52,79987.2,0.0,-0.0721,6e-05,7.13203]
[1777921526098,47.52,79978.37,0.0,-0.07259,6e-05,7.16839]
[1777921531470,47.52,79977.19,0.0,-0.07265,6e-05,7.173]
[1777921531511,47.52,79974.24,0.0,-0.07277,6e-05,7.18017]
[1777921531658,47.52,79974.24,0.0,-0.07277,6e-05,7.18017]
[1777921533145,47.52,79928.69,0.0,-0.07536,6e-05,7.37028]
[1777921538180,47.52,79927.71,0.0,-0.0754,6e-05,7.373]
[1777921538481,47.52,79927.71,0.0,-0.0754,6e-05,7.373]
[1777921538573,47.51,79940.47,0.0,-0.07466,6e-05,7.31875]
[1777921539213,47.51,79940.47,0.0,-0.07466,6e-05,7.31875]
[1777921539246,47.51,79940.76,0.0,-0.07464,6e-05,7.31725]
[1777921542131,47.51,79942.58,0.0,-0.07453,6e-05,7.30907]
[1777921542229,47.51,79951.63,0.0,-0.07401,6e-05,7.27101]
[1777921543375,47.51,79951.63,0.0,-0.07401,6e-05,7.27101]
[1777921543596,47.51,79954.61,0.0,-0.07383,6e-05,7.25836]
[1777921544078,47.51,79954.61,0.0,-0.07383,6e-05,7.25836]
[1777921544430,47.51,79954.61,0.0,-0.07383,6e-05,7.25836]
[1777921544585,47.51,79954.61,0.0,-0.07383,6e-05,7.25836]
[1777921544531,47.51,79960.52,0.0,-0.0735,6e-05,7.23354]
[1777921545231,47.51,79960.52,0.0,-0.0735,6e-05,7.23339]
[1777921547468,47.51,79964.81,0.0,-0.07325,6e-05,7.21541]
[1777921547482,47.51,79965.6,0.0,-0.07321,6e-05,7.21201]
[1777921548198,47.51,79965.6,0.0,-0.07321,6e-05,7.21201]
[1777921548451,47.51,79965.6,0.0,-0.07321,6e-05,7.21201]
[1777921548552,47.51,79964.95,0.0,-0.07324,6e-05,7.21459]
[1777921549861,47.51,79964.95,0.0,-0.07324,6e-05,7.21447]
[1777921550463,47.51,79964.95,0.0,-0.07324,6e-05,7.21447]
[1777921551852,47.51,79963.36,0.0,-0.07333,6e-05,7.22083]
[1777921552341,47.51,79963.36,0.0,-0.07333,6e-05,7.22083]
[1777921552485,47.51,79963.36,0.0,-0.07333,6e-05,7.22083]
[1777921552583,47.51,79970.0,0.0,-0.07295,6e-05,7.19311]
[1777921555962,47.51,79974.0,0.0,-0.07272,6e-05,7.1763]
[1777921556444,47.51,79990.01,0.0,-0.07183,6e-05,7.11006]
[1777921558324,47.51,80007.16,0.0,-0.07088,5e-05,7.03964]
[1777921561346,47.51,80021.02,0.0,-0.07013,5e-05,6.98307]
[1777921565420,47.51,80036.41,0.0,-0.06931,5e-05,6.92128]
[1777921565792,47.51,80036.41,0.0,-0.06931,5e-05,6.92128]
[1777921566293,47.51,80036.41,0.0,-0.06931,5e-05,6.92128]
[1777921566379,47.51,80036.41,0.0,-0.06931,5e-05,6.92128]
[1777921566476,47.51,80063.06,0.0,-0.06788,5e-05,6.81336]
[1777921567335,47.51,80063.06,0.0,-0.06788,5e-05,6.81336]
[1777921567431,47.51,80072.1,0.0,-0.0674,5e-05,6.77737]
[1777921567984,47.51,80072.1,0.0,-0.0674,5e-05,6.77737]
[1777921568402,47.51,80072.1,0.0,-0.06741,5e-05,6.77754]
[1777921569466,47.51,80057.0,0.0,-0.06821,5e-05,6.83852]
[1777921571352,47.51,80057.0,0.0,-0.06821,5e-05,6.8386]
[1777921571362,47.51,80057.0,0.0,-0.06821,5e-05,6.8386]
[1777921571453,47.51,80060.4,0.0,-0.06803,5e-05,6.82497]
[1777921573889,47.51,80062.94,0.0,-0.0679,5e-05,6.81494]
[1777921574500,47.51,80062.94,0.0,-0.0679,5e-05,6.81494]
[1777921578472,47.52,80047.59,0.0,-0.06875,5e-05,6.87934]
[1777921583506,47.53,80038.67,0.0,-0.06925,5e-05,6.91744]
[1777921584013,47.53,80038.67,0.0,-0.06925,5e-05,6.91744]
[1777921584357,47.53,80038.67,0.0,-0.06925,5e-05,6.91744]
[1777921584564,47.53,80068.33,0.0,-0.06767,5e-05,6.79754]
[1777921586455,47.53,80068.33,0.0,-0.06767,5e-05,6.7977]
[1777921586530,47.53,80073.64,0.0,-0.06739,5e-05,6.77655]
[1777921591562,47.53,80069.87,0.0,-0.06754,5e-05,6.78626]
[1777921592037,47.53,80069.87,0.0,-0.06754,5e-05,6.78626]
[1777921592176,47.53,80069.87,0.0,-0.06754,5e-05,6.78626]
[1777921592629,47.53,80069.87,0.0,-0.06754,5e-05,6.78626]
[1777921592685,47.53,80065.34,0.0,-0.06778,5e-05,6.80428]
[1777921592987,47.53,80065.34,0.0,-0.06778,5e-05,6.80428]
[1777921593576,47.53,80039.6,0.0,-0.06915,5e-05,6.90837]
[1777921593678,47.53,80039.6,0.0,-0.06915,5e-05,6.90837]
[1777921594584,47.53,80035.73,0.0,-0.06936,5e-05,6.92405]
[1777921597587,47.53,80037.58,0.0,-0.06926,5e-05,6.91644]
[1777921597605,47.53,80037.69,0.0,-0.06925,5e-05,6.91595]
[1777921602641,47.53,80046.07,0.0,-0.06882,5e-05,6.88309]
[1777921602858,47.53,80046.07,0.0,-0.06882,5e-05,6.88309]
[1777921603646,47.53,80046.63,0.0,-0.06879,5e-05,6.88122]
[1777921607984,47.53,80059.35,0.0,-0.06812,5e-05,6.83037]
[1777921613717,47.53,80069.19,0.0,-0.06761,5e-05,6.79136]
[1777921618862,47.54,80071.6,0.0,-0.06749,5e-05,6.78236]
[1777921623839,47.55,80084.32,0.0,-0.06686,5e-05,6.7343]
[1777921628920,47.55,80089.7,0.0,-0.06659,5e-05,6.71387]
[1777921634868,47.55,80095.59,0.0,-0.0663,5e-05,6.6921]
[1777921640387,47.56,80094.7,0.0,-0.06639,5e-05,6.69859]
[1777921640545,47.56,80094.7,0.0,-0.06639,5e-05,6.69859]
[1777921640548,47.57,80093.42,0.0,-0.06646,5e-05,6.70433]
[1777921641973,47.57,80093.42,0.0,-0.06646,5e-05,6.70433]
[1777921641980,47.57,80083.08,0.0,-0.06701,5e-05,6.7463]
[1777921643263,47.57,80083.08,0.0,-0.06701,5e-05,6.7463]
[1777921643580,47.57,80083.08,0.0,-0.06701,5e-05,6.7463]
[1777921643598,47.57,80083.08,0.0,-0.06701,5e-05,6.7463]
[1777921649599,47.58,80091.83,0.0,-0.06661,5e-05,6.71572]
[1777921655407,47.59,80090.07,0.0,-0.06669,5e-05,6.72015]
[1777921661484,47.6,80095.92,0.0,-0.06643,5e-05,6.7002]
[1777921661546,47.6,80095.92,0.0,-0.06643,5e-05,6.7002]
[1777921662027,47.6,80094.56,0.0,-0.06651,5e-05,6.70677]
[1777921662639,47.6,80077.3,0.0,-0.06742,5e-05,6.77583]
[1777921662727,47.6,80077.3,0.0,-0.06742,5e-05,6.77583]
[1777921663666,47.6,80077.3,0.0,-0.06742,5e-05,6.77583]
[1777921663638,47.61,80052.68,0.0,-0.06874,5e-05,6.87603]
[1777921668653,47.61,80046.51,0.0,-0.06908,5e-05,6.90178]
[1777921671600,47.61,80056.89,0.0,-0.06853,5e-05,6.86025]
[1777921679068,47.62,80062.71,0.0,-0.06824,5e-05,6.8379]
[1777921684220,47.62,80066.19,0.0,-0.06805,5e-05,6.82415]
[1777921689256,47.62,80067.95,0.0,-0.06798,5e-05,6.81893]
[1777921689817,47.62,80067.95,0.0,-0.06798,5e-05,6.81893]
[1777921690960,47.62,80067.29,0.0,-0.06803,5e-05,6.82204]
[1777921696305,47.63,80068.96,0.0,-0.06797,5e-05,6.818]
[1777921700333,47.64,80080.61,0.0,-0.06738,5e-05,6.77273]
[1777921705372,47.64,80084.02,0.0,-0.06721,5e-05,6.76017]
[1777921706532,47.64,80084.02,0.0,-0.06721,5e-05,6.76017]
[1777921706561,47.64,80084.02,0.0,-0.06721,5e-05,6.76017]
[1777921712421,47.65,80089.94,0.0,-0.0669,5e-05,6.73489]
[1777921716667,47.65,80087.71,0.0,-0.06703,5e-05,6.74466]
[1777921716766,47.65,80087.22,0.0,-0.06705,5e-05,6.74676]
[1777921719167,47.66,80087.36,0.0,-0.06705,5e-05,6.74649]
[1777921719470,47.66,80088.04,0.0,-0.06702,5e-05,6.74391]
[1777921724660,47.66,80087.47,0.0,-0.06705,5e-05,6.74672]
[1777921726511,47.66,80091.35,0.0,-0.06685,5e-05,6.73151]
[1777921726551,47.66,80092.58,0.0,-0.06679,5e-05,6.72676]
[1777921731554,47.66,80093.89,0.0,-0.06673,5e-05,6.72235]
[1777921736424,47.66,80095.61,0.0,-0.06665,5e-05,6.71616]
[1777921736592,47.66,80096.0,0.0,-0.06663,5e-05,6.71477]
[1777921738603,47.67,80083.67,0.0,-0.06729,5e-05,6.76469]
[1777921743637,47.67,80078.33,0.0,-0.0676,5e-05,6.78838]
[1777921748672,47.68,80076.94,0.0,-0.06768,5e-05,6.7947]
[1777921749019,47.68,80076.94,0.0,-0.06768,5e-05,6.7947]
[1777921753682,47.68,80076.43,0.0,-0.06771,5e-05,6.79707]
[1777921753808,47.68,80076.43,0.0,-0.06771,5e-05,6.79707]
[1777921753937,47.68,80066.98,0.0,-0.06822,5e-05,6.83514]
[1777921754559,47.68,80066.98,0.0,-0.06822,5e-05,6.83514]
[1777921755425,47.68,80066.98,0.0,-0.06822,5e-05,6.83555]
[1777921755569,47.68,80066.98,0.0,-0.06822,5e-05,6.83555]
[1777921756729,47.68,80052.59,0.0,-0.069,5e-05,6.8943]
[1777921757736,47.68,80042.61,0.0,-0.06954,5e-05,6.935]
[1777921758931,47.68,80038.49,0.0,-0.06976,5e-05,6.95158]
[1777921760023,47.68,80037.67,0.0,-0.0698,5e-05,6.95477]
[1777921760033,47.68,80037.67,0.0,-0.0698,5e-05,6.95477]
[1777921765793,47.68,80038.0,0.0,-0.06977,5e-05,6.95258]
[1777921767885,47.68,80039.36,0.0,-0.0697,5e-05,6.94679]
[1777921768641,47.68,80039.36,0.0,-0.0697,5e-05,6.94679]
[1777921770477,47.68,80039.16,0.0,-0.0697,5e-05,6.94735]
[1777921770631,47.68,80039.16,0.0,-0.0697,5e-05,6.94735]
[1777921770691,47.68,80039.16,0.0,-0.0697,5e-05,6.94735]
[1777921770712,47.68,80039.16,0.0,-0.0697,5e-05,6.94735]
[1777921773659,47.68,80041.67,0.0,-0.06952,5e-05,6.93184]
[1777921774713,47.67,80039.15,0.0,-0.06965,5e-05,6.94196]
[1777921779178,47.67,80033.75,0.0,-0.06994,5e-05,6.96332]
[1777921779189,47.67,80033.75,0.0,-0.06994,5e-05,6.96332]
[1777921780679,47.67,80032.81,0.0,-0.06999,5e-05,6.96698]
[1777921780694,47.67,80032.81,0.0,-0.06999,5e-05,6.96698]
[1777921780762,47.67,80032.81,0.0,-0.06999,5e-05,6.96698]
[1777921785731,47.67,80024.38,0.0,-0.07043,5e-05,7.00037]
[1777921785832,47.67,80025.82,0.0,-0.07035,5e-05,6.99404]
[1777921790896,47.66,80022.81,0.0,-0.0705,5e-05,7.00523]
[1777921793713,47.66,80022.99,0.0,-0.07049,5e-05,7.00427]
[1777921793731,47.66,80022.99,0.0,-0.07049,5e-05,7.00427]
[1777921795683,47.66,80022.24,0.0,-0.07051,5e-05,7.0062]
[1777921796954,47.66,80026.34,0.0,-0.07027,5e-05,6.98837]
[1777921798128,47.65,80025.31,0.0,-0.07032,5e-05,6.99203]
[1777921798138,47.65,80025.31,0.0,-0.07032,5e-05,6.99203]
[1777921800296,47.65,80025.49,0.0,-0.0703,5e-05,6.99022]
[1777921801000,47.65,80023.23,0.0,-0.07041,5e-05,6.99835]
[1777921801102,47.65,80010.72,0.0,-0.07109,5e-05,7.04951]
[1777921803928,47.64,80008.88,0.0,-0.07118,6e-05,7.05586]
[1777921803942,47.64,80008.88,0.0,-0.07118,6e-05,7.05586]
[1777921804007,47.64,80008.88,0.0,-0.07118,6e-05,7.05586]
[1777921805095,47.64,80007.19,0.0,-0.07126,6e-05,7.06214]
[1777921805695,47.64,79990.24,0.0,-0.07219,6e-05,7.13119]
[1777921806140,47.64,79990.24,0.0,-0.07219,6e-05,7.13119]
[1777921806252,47.64,79973.75,0.0,-0.07311,6e-05,7.1987]
[1777921810990,47.63,79983.28,0.0,-0.07256,6e-05,7.1583]
[1777921811119,47.63,79983.28,0.0,-0.07256,6e-05,7.1583]
[1777921816154,47.62,79992.79,0.0,-0.07198,6e-05,7.1156]
[1777921816948,47.62,79992.79,0.0,-0.07198,6e-05,7.1156]
[1777921816959,47.62,79992.79,0.0,-0.07198,6e-05,7.1156]
[1777921817211,47.62,79992.79,0.0,-0.07198,6e-05,7.1156]
[1777921817292,47.62,79997.89,0.0,-0.07169,6e-05,7.09387]
[1777921823202,47.61,79996.57,0.0,-0.07171,6e-05,7.09515]
[1777921828238,47.6,79999.04,0.0,-0.07153,6e-05,7.08154]
[1777921833272,47.59,79997.36,0.0,-0.07153,6e-05,7.08004]
[1777921838307,47.58,79995.4,0.0,-0.07159,6e-05,7.08474]
[1777921843342,47.56,79990.3,0.0,-0.07183,6e-05,7.10219]
[1777921848380,47.55,79991.52,0.0,-0.07172,6e-05,7.09366]
[1777921851767,47.55,79991.79,0.0,-0.07168,6e-05,7.09117]
[1777921857443,47.5,79995.88,0.0,-0.07124,6e-05,7.05807]
[1777921862478,47.49,79997.48,0.0,-0.07112,6e-05,7.04847]
[1777921865786,47.48,79998.27,0.0,-0.07106,6e-05,7.04404]
[1777921865808,47.48,80009.41,0.0,-0.07044,5e-05,6.99775]
[1777921867177,47.48,80009.41,0.0,-0.07043,5e-05,6.99717]
[1777921867530,47.48,80021.74,0.0,-0.06975,5e-05,6.94625]
[1777921869544,47.47,80032.81,0.0,-0.06914,5e-05,6.90036]
[1777921871008,47.47,80034.75,0.0,-0.06903,5e-05,6.89212]
[1777921871282,47.47,80034.75,0.0,-0.06903,5e-05,6.89212]
[1777921876594,47.47,80038.64,0.0,-0.06879,5e-05,6.87434]
[1777921881629,47.46,80028.07,0.0,-0.06934,5e-05,6.91541]
[1777921886673,47.45,80030.25,0.0,-0.0692,5e-05,6.90449]
[1777921891699,47.45,80031.46,0.0,-0.06906,5e-05,6.89229]
[1777921896733,47.44,80031.27,0.0,-0.06904,5e-05,6.8911]
[1777921901768,47.43,80027.44,0.0,-0.06922,5e-05,6.90467]
[1777921906804,47.43,80029.29,0.0,-0.06909,5e-05,6.8951]
[1777921911839,47.42,80027.88,0.0,-0.06915,5e-05,6.89885]
[1777921916874,47.42,80026.15,0.0,-0.06921,5e-05,6.90389]
[1777921921909,47.41,80027.56,0.0,-0.06911,5e-05,6.89624]
[1777921927958,47.4,80031.31,0.0,-0.06888,5e-05,6.8788]
[1777921932987,47.4,80026.75,0.0,-0.0691,5e-05,6.89555]
[1777921938021,47.39,80035.04,0.0,-0.06863,5e-05,6.8599]
[1777921943056,47.38,80026.23,0.0,-0.06908,5e-05,6.8938]
[1777921948090,47.38,80027.28,0.0,-0.069,5e-05,6.88746]
[1777921953127,47.35,80030.15,0.0,-0.06868,5e-05,6.86205]
[1777921958160,47.32,80036.08,0.0,-0.06826,5e-05,6.83001]
[1777921963196,47.31,80039.99,0.0,-0.068,5e-05,6.80977]
[1777921966217,47.31,80051.07,0.0,-0.0674,5e-05,6.76412]
[1777921971944,47.3,80047.66,0.0,-0.06756,5e-05,6.77649]
[1777921977304,47.3,80045.42,0.0,-0.06766,5e-05,6.78426]
[1777921982328,47.29,80044.89,0.0,-0.06767,5e-05,6.78515]
[1777921987363,47.29,80044.27,0.0,-0.06769,5e-05,6.78642]
[1777921989036,47.29,80044.27,0.0,-0.06769,5e-05,6.78642]
[1777921989593,47.29,80044.74,0.0,-0.06766,5e-05,6.78427]
[1777921995421,47.28,80036.7,0.0,-0.06807,5e-05,6.81512]
[1777922000456,47.28,80037.68,0.0,-0.068,5e-05,6.80972]
[1777922005491,47.28,80029.11,0.0,-0.06844,5e-05,6.84307]
[1777922010527,47.27,80022.9,0.0,-0.06875,5e-05,6.86656]
[1777922015561,47.26,80019.99,0.0,-0.06884,5e-05,6.87173]
[1777922020601,47.26,80010.21,0.0,-0.06935,5e-05,6.9099]
[1777922025637,47.25,80008.59,0.0,-0.06941,5e-05,6.91452]
[1777922030672,47.25,80010.61,0.0,-0.06928,5e-05,6.90431]
[1777922035706,47.24,80011.27,0.0,-0.06922,5e-05,6.89972]
[1777922038729,47.24,80021.3,0.0,-0.06866,5e-05,6.85767]
[1777922043763,47.23,80036.34,0.0,-0.06783,5e-05,6.79483]
[1777922048798,47.23,80041.03,0.0,-0.06756,5e-05,6.7748]
[1777922054839,47.22,80041.26,0.0,-0.06754,5e-05,6.77267]
[1777922059875,47.22,80041.44,0.0,-0.06751,5e-05,6.77093]
[1777922064909,47.22,80041.83,0.0,-0.06748,5e-05,6.76837]
[1777922067991,47.22,80041.76,0.0,-0.06748,5e-05,6.76826]
[1777922069987,47.21,80042.21,0.0,-0.06745,5e-05,6.76605]
[1777922071917,47.21,80046.35,0.0,-0.06722,5e-05,6.74896]
[1777922072495,47.21,80047.51,0.0,-0.06712,5e-05,6.73922]
[1777922073107,47.21,80047.51,0.0,-0.06712,5e-05,6.73922]
[1777922080022,47.21,80052.1,0.0,-0.06686,5e-05,6.71958]
[1777922085054,47.21,80054.08,0.0,-0.06675,5e-05,6.71097]
[1777922091095,47.21,80053.28,0.0,-0.06678,5e-05,6.71354]
[1777922096132,47.2,80053.09,0.0,-0.06678,5e-05,6.71375]
[1777922101167,47.2,80051.66,0.0,-0.06685,5e-05,6.71898]
[1777922107208,47.2,80052.37,0.0,-0.06681,5e-05,6.71552]
[1777922112933,47.2,80051.53,0.0,-0.06684,5e-05,6.71829]
[1777922118284,47.2,80047.86,0.0,-0.06703,5e-05,6.73254]
[1777922123319,47.19,80047.99,0.0,-0.06702,5e-05,6.7314]
[1777922128355,47.19,80050.51,0.0,-0.06688,5e-05,6.72068]
[1777922133389,47.19,80050.97,0.0,-0.0668,5e-05,6.71348]
[1777922138425,47.19,80047.83,0.0,-0.06696,5e-05,6.72569]
[1777922143460,47.19,80047.42,0.0,-0.06698,5e-05,6.72683]
[1777922147487,47.19,80037.03,0.0,-0.06752,5e-05,6.76839]
[1777922153213,47.18,80039.43,0.0,-0.06738,5e-05,6.75766]
[1777922158564,47.18,80043.69,0.0,-0.06715,5e-05,6.73963]
[1777922160390,47.18,80043.96,0.0,-0.06713,5e-05,6.7384]
[1777922160588,47.18,80031.1,0.0,-0.06781,5e-05,6.79034]
[1777922163608,47.18,80019.06,0.0,-0.06845,5e-05,6.83853]
[1777922168642,47.17,80021.56,0.0,-0.0683,5e-05,6.82693]
[1777922172389,47.17,80019.44,0.0,-0.0684,5e-05,6.83478]
[1777922174683,47.17,80030.87,0.0,-0.06778,5e-05,6.78755]
[1777922179722,47.16,80032.17,0.0,-0.0677,5e-05,6.78128]
[1777922184756,47.16,80033.74,0.0,-0.0676,5e-05,6.77393]
[1777922189788,47.16,80037.05,0.0,-0.06741,5e-05,6.75956]
[1777922196838,47.15,80035.84,0.0,-0.06742,5e-05,6.75832]
[1777922201872,47.15,80037.41,0.0,-0.06732,5e-05,6.75109]
[1777922206908,47.15,80039.52,0.0,-0.0672,5e-05,6.74176]
[1777922212949,47.15,80038.57,0.0,-0.06724,5e-05,6.74471]
[1777922216463,47.14,80035.5,0.0,-0.06739,5e-05,6.75652]
[1777922217158,47.14,80035.5,0.0,-0.06739,5e-05,6.75652]
[1777922217177,47.14,80022.74,0.0,-0.06807,5e-05,6.80808]
[1777922219323,47.14,80023.33,0.0,-0.06804,5e-05,6.8052]
[1777922225042,47.14,80002.62,0.0,-0.06913,5e-05,6.88802]
[1777922230077,47.13,80000.71,0.0,-0.06921,5e-05,6.89402]
[1777922235111,47.13,80004.49,0.0,-0.06899,5e-05,6.87688]
[1777922237452,47.12,80004.07,0.0,-0.069,5e-05,6.87795]
[1777922239140,47.12,79985.64,0.0,-0.07,6e-05,6.95284]
[1777922241702,47.12,79988.41,0.0,-0.06984,5e-05,6.9406]
[1777922247196,47.11,79987.18,0.0,-0.06987,5e-05,6.94315]
[1777922250216,47.09,79977.07,0.0,-0.07035,6e-05,6.97912]
[1777922253239,47.09,79962.77,0.0,-0.07108,6e-05,7.03177]
[1777922253587,47.09,79962.77,0.0,-0.07108,6e-05,7.03177]
[1777922259282,47.08,79955.61,0.0,-0.07144,6e-05,7.0579]
[1777922264317,47.07,79957.34,0.0,-0.0713,6e-05,7.04782]
[1777922269351,47.06,79954.27,0.0,-0.07144,6e-05,7.0578]
[1777922274385,47.05,79956.99,0.0,-0.07125,6e-05,7.04372]
[1777922279420,47.04,79955.83,0.0,-0.07128,6e-05,7.04586]
[1777922284455,47.03,79965.6,0.0,-0.0707,6e-05,7.00279]
[1777922289587,47.03,79970.39,0.0,-0.07041,6e-05,6.98113]
[1777922289774,47.03,79982.96,0.0,-0.06971,5e-05,6.92881]
[1777922291900,47.02,79986.07,0.0,-0.06953,5e-05,6.91561]
[1777922294200,47.02,79973.03,0.0,-0.07023,6e-05,6.96794]
[1777922299561,47.01,79978.7,0.0,-0.06989,6e-05,6.94251]
[1777922304578,47.01,79983.26,0.0,-0.06962,5e-05,6.92186]
[1777922309636,47.0,79980.89,0.0,-0.06972,6e-05,6.92983]
[1777922314670,47.0,79982.62,0.0,-0.06956,5e-05,6.91591]
[1777922319706,46.99,79982.28,0.0,-0.06956,5e-05,6.91548]
[1777922324741,46.98,79982.71,0.0,-0.06951,5e-05,6.91185]
[1777922328769,46.98,79960.11,0.0,-0.07074,6e-05,7.00373]
[1777922333804,46.97,79956.51,0.0,-0.0709,6e-05,7.01606]
[1777922334941,46.97,79956.51,0.0,-0.0709,6e-05,7.01606]
[1777922335372,46.97,79956.51,0.0,-0.0709,6e-05,7.01606]
[1777922336029,46.97,79944.82,0.0,-0.07154,6e-05,7.06366]
[1777922340111,46.96,79944.69,0.0,-0.07153,6e-05,7.06253]
[1777922340212,46.96,79944.48,0.0,-0.07153,6e-05,7.06226]
[1777922344478,46.95,79941.34,0.0,-0.07168,6e-05,7.0736]
[1777922344880,46.95,79939.91,0.0,-0.07175,6e-05,7.07901]
[1777922349916,46.94,79936.02,0.0,-0.07194,6e-05,7.09246]
[1777922354951,46.93,79932.8,0.0,-0.07208,6e-05,7.10323]
[1777922359098,46.93,79931.22,0.0,-0.07215,6e-05,7.10825]
[1777922359793,46.93,79928.53,0.0,-0.07229,6e-05,7.11847]
[1777922360027,46.93,79928.53,0.0,-0.07229,6e-05,7.11847]
[1777922360406,46.93,79928.53,0.0,-0.07229,6e-05,7.11847]
[1777922360242,46.93,79914.14,0.0,-0.07311,6e-05,7.17871]
[1777922360992,46.93,79914.14,0.0,-0.07311,6e-05,7.17871]
[1777922361500,46.93,79914.14,0.0,-0.07311,6e-05,7.17871]
[1777922362001,46.92,79909.35,0.0,-0.07337,6e-05,7.19826]
[1777922363135,46.92,79909.35,0.0,-0.07337,6e-05,7.19826]
[1777922363209,46.92,79908.69,0.0,-0.0734,6e-05,7.20007]
[1777922369051,46.91,79922.16,0.0,-0.0726,6e-05,7.1416]
[1777922374086,46.91,79921.75,0.0,-0.07254,6e-05,7.13545]
[1777922379121,46.9,79922.37,0.0,-0.07247,6e-05,7.13004]
[1777922382316,46.89,79925.52,0.0,-0.07228,6e-05,7.11574]
[1777922388183,46.88,79927.37,0.0,-0.07212,6e-05,7.10385]
[1777922393219,46.87,79924.32,0.0,-0.07226,6e-05,7.11407]
[1777922398255,46.86,79926.46,0.0,-0.0721,6e-05,7.10257]
[1777922403290,46.86,79931.39,0.0,-0.07179,6e-05,7.07951]
[1777922408325,46.85,79924.47,0.0,-0.07215,6e-05,7.10606]
[1777922411450,46.84,79915.32,0.0,-0.07266,6e-05,7.14335]
[1777922421417,46.83,79919.09,0.0,-0.07236,6e-05,7.12129]
[1777922426451,46.82,79920.89,0.0,-0.07222,6e-05,7.11097]
[1777922431487,46.81,79924.12,0.0,-0.07196,6e-05,7.08976]
[1777922432128,46.81,79924.12,0.0,-0.07196,6e-05,7.08976]
[1777922437528,46.8,79933.04,0.0,-0.07142,6e-05,7.04972]
[1777922442563,46.79,79933.72,0.0,-0.07135,6e-05,7.04471]
[1777922447603,46.79,79932.83,0.0,-0.07137,6e-05,7.04634]
[1777922453648,46.78,79930.4,0.0,-0.07148,6e-05,7.05395]
[1777922458682,46.77,79930.19,0.0,-0.07146,6e-05,7.05269]
[1777922463718,46.76,79930.98,0.0,-0.07139,6e-05,7.04725]
[1777922468756,46.76,79932.8,0.0,-0.07126,6e-05,7.03745]
[1777922473788,46.75,79942.03,0.0,-0.07071,6e-05,6.99701]
[1777922478824,46.75,79943.66,0.0,-0.0706,6e-05,6.9885]
[1777922483857,46.74,79943.19,0.0,-0.0706,6e-05,6.98868]
[1777922488897,46.74,79939.45,0.0,-0.07079,6e-05,7.00247]
[1777922492945,46.73,79938.92,0.0,-0.07076,6e-05,6.99861]
[1777922493417,46.73,79938.92,0.0,-0.07076,6e-05,6.99861]
[1777922498964,46.72,79936.81,0.0,-0.07084,6e-05,7.00491]
[1777922503998,46.72,79935.47,0.0,-0.07089,6e-05,7.00871]
[1777922508284,46.71,79935.08,0.0,-0.0709,6e-05,7.00928]
[1777922508728,46.71,79935.4,0.0,-0.07088,6e-05,7.00723]
[1777922510905,46.71,79935.14,0.0,-0.07089,6e-05,7.00797]
[1777922511416,46.71,79935.14,0.0,-0.07089,6e-05,7.00797]
[1777922519104,46.7,79938.4,0.0,-0.07066,6e-05,6.99134]
[1777922524139,46.7,79944.81,0.0,-0.07028,6e-05,6.96312]
[1777922529174,46.69,79945.58,0.0,-0.07022,6e-05,6.95856]
[1777922533202,46.69,79930.31,0.0,-0.07106,6e-05,7.02112]
[1777922537122,46.69,79927.52,0.0,-0.07121,6e-05,7.03165]
[1777922542264,46.68,79918.8,0.0,-0.07167,6e-05,7.06566]
[1777922547300,46.67,79916.97,0.0,-0.07173,6e-05,7.07074]
[1777922552335,46.66,79918.22,0.0,-0.07159,6e-05,7.05831]
[1777922557371,46.66,79921.06,0.0,-0.07141,6e-05,7.0446]
[1777922562405,46.65,79919.83,0.0,-0.07146,6e-05,7.04893]
[1777922567440,46.65,79914.14,0.0,-0.07176,6e-05,7.07115]
[1777922572475,46.64,79913.3,0.0,-0.07178,6e-05,7.07235]
[1777922574924,46.64,79911.96,0.0,-0.07184,6e-05,7.07702]
[1777922574951,46.64,79911.96,0.0,-0.07184,6e-05,7.07702]
[1777922574970,46.64,79911.96,0.0,-0.07184,6e-05,7.07702]
[1777922580532,46.63,79906.84,0.0,-0.0721,6e-05,7.09547]
[1777922585569,46.62,79911.77,0.0,-0.07179,6e-05,7.07308]
[1777922590603,46.62,79918.71,0.0,-0.07137,6e-05,7.04183]
[1777922595637,46.61,79918.49,0.0,-0.07135,6e-05,7.04041]
[1777922600676,46.6,79917.82,0.0,-0.07136,6e-05,7.04084]
[1777922605707,46.59,79919.65,0.0,-0.07122,6e-05,7.03075]
[1777922610742,46.59,79918.61,0.0,-0.07125,6e-05,7.03283]
[1777922616467,46.58,79919.4,0.0,-0.07113,6e-05,7.02188]
[1777922621820,46.57,79914.21,0.0,-0.07139,6e-05,7.04135]
[1777922626854,46.56,79919.14,0.0,-0.07108,6e-05,7.01839]
[1777922631889,46.56,79921.99,0.0,-0.0709,6e-05,7.00441]
[1777922636924,46.55,79922.49,0.0,-0.07084,6e-05,7.00032]
[1777922642967,46.54,79921.21,0.0,-0.07088,6e-05,7.00329]
[1777922646677,46.54,79911.03,0.0,-0.07144,6e-05,7.04508]
[1777922652031,46.53,79911.1,0.0,-0.07141,6e-05,7.04241]
[1777922657074,46.53,79912.45,0.0,-0.0713,6e-05,7.03432]
[1777922662107,46.52,79918.9,0.0,-0.07091,6e-05,7.00487]
[1777922667139,46.51,79922.17,0.0,-0.07069,6e-05,6.98909]
[1777922672173,46.51,79923.55,0.0,-0.07055,6e-05,6.97638]
[1777922677211,46.5,79917.45,0.0,-0.07086,6e-05,7.00006]
[1777922681240,46.5,79906.34,0.0,-0.07147,6e-05,7.0451]
[1777922686276,46.49,79905.81,0.0,-0.07147,6e-05,7.04498]
[1777922691311,46.48,79915.38,0.0,-0.0709,6e-05,7.00251]
[1777922696346,46.47,79919.18,0.0,-0.07066,6e-05,6.98473]
[1777922701393,46.47,79917.71,0.0,-0.07072,6e-05,6.98947]
[1777922701399,46.47,79931.59,0.0,-0.06994,6e-05,6.93102]
[1777922702335,46.47,79931.59,0.0,-0.06994,6e-05,6.93102]
[1777922706421,46.47,79935.12,0.0,-0.06973,6e-05,6.91524]
[1777922706913,46.46,79934.02,0.0,-0.06979,6e-05,6.91937]
[1777922713466,46.46,79932.41,0.0,-0.06985,6e-05,6.92454]
[1777922718500,46.46,79929.89,0.0,-0.06998,6e-05,6.934]
[1777922723544,46.45,79923.19,0.0,-0.07034,6e-05,6.96084]
[1777922728578,46.45,79920.91,0.0,-0.07045,6e-05,6.96909]
[1777922730104,46.45,79920.74,0.0,-0.07046,6e-05,6.96955]
[1777922735627,46.44,79911.3,0.0,-0.07093,6e-05,7.00253]
[1777922740664,46.44,79909.44,0.0,-0.07101,6e-05,7.00895]
[1777922744214,46.44,79900.81,0.0,-0.07149,6e-05,7.04438]
[1777922744698,46.44,79879.66,0.0,-0.0727,6e-05,7.13385]
[1777922745280,46.44,79879.66,0.0,-0.0727,6e-05,7.13385]
[1777922745701,46.43,79879.66,0.0,-0.0727,6e-05,7.13345]
[1777922746710,46.43,79890.1,0.0,-0.07208,6e-05,7.0883]
[1777922751746,46.42,79898.64,0.0,-0.07157,6e-05,7.05025]
[1777922752994,46.42,79897.34,0.0,-0.07164,6e-05,7.05532]
[1777922754937,46.42,79896.9,0.0,-0.07165,6e-05,7.05634]
[1777922755773,46.42,79897.46,0.0,-0.07162,6e-05,7.05355]
[1777922756916,46.42,79896.76,0.0,-0.07165,6e-05,7.05607]
[1777922756923,46.42,79896.76,0.0,-0.07165,6e-05,7.05607]
[1777922757786,46.42,79898.67,0.0,-0.07153,6e-05,7.04758]
[1777922758083,46.42,79898.67,0.0,-0.07153,6e-05,7.04758]
[1777922758793,46.42,79892.65,0.0,-0.07187,6e-05,7.07253]
[1777922758969,46.42,79892.65,0.0,-0.07187,6e-05,7.07253]
[1777922759800,46.41,79882.12,0.0,-0.07247,6e-05,7.11664]
[1777922764835,46.41,79877.9,0.0,-0.07269,6e-05,7.13283]
[1777922769870,46.4,79873.2,0.0,-0.07294,6e-05,7.1515]
[1777922774907,46.4,79878.03,0.0,-0.07265,6e-05,7.12972]
[1777922779940,46.4,79876.87,0.0,-0.0727,6e-05,7.1331]
[1777922784975,46.39,79880.32,0.0,-0.07248,6e-05,7.11724]
[1777922790010,46.39,79892.41,0.0,-0.07177,6e-05,7.06451]
[1777922795045,46.38,79899.86,0.0,-0.07127,6e-05,7.02567]
[1777922799860,46.37,79883.29,0.0,-0.07219,6e-05,7.09376]
[1777922800508,46.37,79883.29,0.0,-0.07219,6e-05,7.09376]
[1777922800521,46.37,79883.29,0.0,-0.07219,6e-05,7.09376]
[1777922800605,46.37,79865.9,0.0,-0.07319,6e-05,7.16768]
[1777922802493,46.37,79865.9,0.0,-0.07319,6e-05,7.16745]
[1777922802649,46.37,79866.18,0.0,-0.07316,6e-05,7.16558]
[1777922807531,46.37,79864.7,0.0,-0.07323,6e-05,7.17018]
[1777922807817,46.36,79864.96,0.0,-0.07319,6e-05,7.1677]
[1777922813172,46.35,79856.44,0.0,-0.07365,6e-05,7.20151]
[1777922815861,46.35,79856.27,0.0,-0.07366,6e-05,7.20184]
[1777922816477,46.35,79856.0,0.0,-0.07367,6e-05,7.20261]
[1777922817863,46.35,79855.65,0.0,-0.07368,6e-05,7.20372]
[1777922817887,46.35,79855.78,0.0,-0.07367,6e-05,7.2024]
[1777922818892,46.35,79855.78,0.0,-0.07367,6e-05,7.2024]
[1777922818944,46.35,79856.74,0.0,-0.07361,6e-05,7.19791]
[1777922820071,46.35,79856.74,0.0,-0.07361,6e-05,7.19791]
[1777922820221,46.34,79856.84,0.0,-0.07359,6e-05,7.19711]
[1777922823658,46.34,79857.39,0.0,-0.07355,6e-05,7.19402]
[1777922823940,46.34,79857.39,0.0,-0.07355,6e-05,7.19402]
[1777922824249,46.34,79860.21,0.0,-0.07338,6e-05,7.18127]
[1777922827769,46.34,79862.59,0.0,-0.07323,6e-05,7.17044]
[1777922827809,46.34,79862.59,0.0,-0.07323,6e-05,7.17044]
[1777922827887,46.34,79864.56,0.0,-0.07311,6e-05,7.16143]
[1777922829850,46.33,79871.31,0.0,-0.07271,6e-05,7.13205]
[1777922831848,46.33,79881.28,0.0,-0.07213,6e-05,7.08912]
[1777922834110,46.33,79876.72,0.0,-0.07236,6e-05,7.10636]
[1777922837846,46.32,79876.63,0.0,-0.07235,6e-05,7.10566]
[1777922837944,46.32,79878.45,0.0,-0.07223,6e-05,7.09685]
[1777922840529,46.32,79879.84,0.0,-0.07215,6e-05,7.09042]
[1777922840574,46.32,79879.92,0.0,-0.07213,6e-05,7.08956]
[1777922843600,46.31,79890.87,0.0,-0.07149,6e-05,7.04166]
[1777922848979,46.3,79899.44,0.0,-0.07097,6e-05,7.00331]
[1777922854471,46.3,79902.3,0.0,-0.07073,6e-05,6.98388]
[1777922859506,46.29,79900.38,0.0,-0.07081,6e-05,6.98991]
[1777922864544,46.28,79902.73,0.0,-0.07065,6e-05,6.97792]
[1777922869582,46.28,79904.67,0.0,-0.07052,6e-05,6.96769]
[1777922874619,46.27,79904.26,0.0,-0.07051,6e-05,6.96738]
[1777922876465,46.27,79903.72,0.0,-0.07054,6e-05,6.96924]
[1777922876633,46.27,79902.73,0.0,-0.07059,6e-05,6.97299]
[1777922878646,46.27,79892.35,0.0,-0.07117,6e-05,7.01587]
[1777922883680,46.26,79882.23,0.0,-0.07171,6e-05,7.05613]
[1777922886395,46.25,79883.2,0.0,-0.07164,6e-05,7.05095]
[1777922886412,46.25,79883.2,0.0,-0.07164,6e-05,7.05095]
[1777922886702,46.25,79884.83,0.0,-0.07153,6e-05,7.04301]
[1777922888409,46.25,79883.11,0.0,-0.07163,6e-05,7.05029]
[1777922888716,46.25,79882.03,0.0,-0.07168,6e-05,7.05383]
[1777922893608,46.24,79874.01,0.0,-0.07211,6e-05,7.08569]
[1777922893751,46.24,79874.71,0.0,-0.07206,6e-05,7.08219]
[1777922895765,46.24,79886.21,0.0,-0.07139,6e-05,7.03248]
[1777922900800,46.23,79887.9,0.0,-0.07127,6e-05,7.02308]
[1777922905835,46.22,79893.32,0.0,-0.07093,6e-05,6.99798]
[1777922912884,46.21,79902.4,0.0,-0.07033,6e-05,6.95216]
[1777922917921,46.21,79907.08,0.0,-0.07005,6e-05,6.93067]
[1777922919019,46.21,79917.79,0.0,-0.06944,6e-05,6.88541]
[1777922924971,46.2,79908.42,0.0,-0.06994,6e-05,6.9228]
[1777922930009,46.2,79909.71,0.0,-0.06985,6e-05,6.91568]
[1777922935041,46.19,79915.58,0.0,-0.0695,6e-05,6.88951]
[1777922940076,46.19,79914.68,0.0,-0.06953,6e-05,6.89171]
[1777922941967,46.19,79914.68,0.0,-0.06953,6e-05,6.89171]
[1777922947125,46.18,79917.47,0.0,-0.06934,6e-05,6.8778]
[1777922948571,46.18,79917.47,0.0,-0.06934,6e-05,6.8778]
[1777922954174,46.18,79920.1,0.0,-0.06918,6e-05,6.86574]
[1777922959210,46.17,79916.94,0.0,-0.06934,6e-05,6.87757]
[1777922964245,46.17,79915.9,0.0,-0.06938,6e-05,6.88054]
[1777922969286,46.16,79916.67,0.0,-0.06932,6e-05,6.87598]
[1777922974314,46.16,79916.21,0.0,-0.06928,6e-05,6.8717]
[1777922979350,46.16,79915.91,0.0,-0.06928,6e-05,6.8717]
[1777922984385,46.15,79909.18,0.0,-0.06964,6e-05,6.89854]
[1777922989419,46.15,79907.64,0.0,-0.06971,6e-05,6.90355]
[1777922994455,46.14,79908.38,0.0,-0.06965,6e-05,6.89893]
[1777922996435,46.14,79908.26,0.0,-0.06965,6e-05,6.89913]
[1777922996520,46.14,79908.13,0.0,-0.06966,6e-05,6.89938]
[1777923002511,46.13,79903.85,0.0,-0.06987,6e-05,6.91532]
[1777923007546,46.13,79905.69,0.0,-0.06974,6e-05,6.90593]
[1777923012581,46.12,79902.63,0.0,-0.0699,6e-05,6.91714]
[1777923015371,46.12,79900.9,0.0,-0.06998,6e-05,6.92374]
[1777923020638,46.11,79902.92,0.0,-0.06984,6e-05,6.91314]
[1777923025673,46.11,79903.55,0.0,-0.06978,6e-05,6.90878]
[1777923027928,46.11,79903.55,0.0,-0.06978,6e-05,6.90878]
[1777923028001,46.11,79903.52,0.0,-0.06977,6e-05,6.90792]
[1777923032722,46.1,79913.35,0.0,-0.06916,6e-05,6.86049]
[1777923037757,46.1,79922.45,0.0,-0.06864,6e-05,6.82141]
[1777923042795,46.1,79929.38,0.0,-0.06825,6e-05,6.79172]
[1777923047838,46.09,79920.06,0.0,-0.06876,6e-05,6.83]
[1777923051154,46.09,79908.65,0.0,-0.06939,6e-05,6.87727]
[1777923056897,46.08,79913.83,0.0,-0.06906,6e-05,6.85279]
[1777923060797,46.08,79912.54,0.0,-0.06912,6e-05,6.85766]
[1777923065960,46.08,79912.9,0.0,-0.06909,6e-05,6.85512]
[1777923070997,46.08,79919.21,0.0,-0.06873,6e-05,6.82794]
[1777923076032,46.08,79905.78,0.0,-0.06947,6e-05,6.88354]
[1777923081065,46.07,79899.04,0.0,-0.06983,6e-05,6.91061]
[1777923086101,46.07,79901.64,0.0,-0.06967,6e-05,6.89838]
[1777923091135,46.06,79909.73,0.0,-0.06916,6e-05,6.85827]
[1777923096173,46.06,79913.31,0.0,-0.06894,6e-05,6.84214]
[1777923101206,46.06,79917.31,0.0,-0.06871,6e-05,6.82445]
[1777923106242,46.05,79913.2,0.0,-0.06892,6e-05,6.84066]
[1777923111277,46.05,79912.85,0.0,-0.06893,6e-05,6.84108]
[1777923116314,46.05,79918.83,0.0,-0.06858,6e-05,6.81507]
[1777923121347,46.04,79916.55,0.0,-0.0687,6e-05,6.82371]
[1777923126383,46.04,79917.83,0.0,-0.06861,6e-05,6.81752]
[1777923131418,46.04,79916.65,0.0,-0.06867,6e-05,6.82165]
[1777923136452,46.04,79916.98,0.0,-0.06864,6e-05,6.81951]
[1777923141488,46.04,79926.25,0.0,-0.06812,6e-05,6.7801]
[1777923146523,46.03,79923.41,0.0,-0.06827,6e-05,6.79165]
[1777923148796,46.03,79926.31,0.0,-0.06811,6e-05,6.77949]
[1777923149434,46.03,79930.07,0.0,-0.0679,6e-05,6.76377]
[1777923152409,46.03,79928.86,0.0,-0.06792,6e-05,6.76389]
[1777923157599,46.03,79922.42,0.0,-0.06828,6e-05,6.79076]
[1777923162634,46.03,79918.74,0.0,-0.06849,6e-05,6.80617]
[1777923165790,46.03,79916.88,0.0,-0.06859,6e-05,6.81395]
[1777923171698,46.03,79907.99,0.0,-0.06908,6e-05,6.85082]
[1777923175401,46.03,79909.01,0.0,-0.06902,6e-05,6.8464]
[1777923180763,46.03,79910.77,0.0,-0.06892,6e-05,6.83877]
[1777923185799,46.03,79909.54,0.0,-0.06899,6e-05,6.84369]
[1777923190834,46.03,79911.0,0.0,-0.0689,6e-05,6.83737]
[1777923195870,46.03,79908.18,0.0,-0.06906,6e-05,6.84894]
[1777923198014,46.03,79908.51,0.0,-0.06904,6e-05,6.8475]
[1777923203925,46.03,79903.14,0.0,-0.06933,6e-05,6.86948]
[1777923208960,46.03,79904.78,0.0,-0.06923,6e-05,6.86213]
[1777923210978,46.03,79911.63,0.0,-0.06885,6e-05,6.83335]
[1777923213347,46.03,79917.49,0.0,-0.06848,6e-05,6.80388]
[1777923213919,46.03,79917.49,0.0,-0.06848,6e-05,6.80388]
[1777923215927,46.03,79917.53,0.0,-0.06848,6e-05,6.80371]
[1777923216433,46.03,79915.14,0.0,-0.06861,6e-05,6.81371]
[1777923217550,46.03,79915.14,0.0,-0.06861,6e-05,6.81369]
[1777923220723,46.03,79912.5,0.0,-0.06875,6e-05,6.82464]
[1777923224131,46.03,79913.29,0.0,-0.06871,6e-05,6.82124]
[1777923226186,46.03,79913.1,0.0,-0.06872,6e-05,6.82198]
[1777923232121,46.02,79908.86,0.0,-0.06895,6e-05,6.83942]
[1777923235791,46.02,79912.99,0.0,-0.06872,6e-05,6.82199]
[1777923237487,46.02,79913.16,0.0,-0.06871,6e-05,6.82123]
[1777923242541,46.02,79912.23,0.0,-0.06876,6e-05,6.82494]
[1777923243318,46.02,79912.23,0.0,-0.06876,6e-05,6.82494]
[1777923253274,46.02,79915.39,0.0,-0.06858,6e-05,6.81166]
[1777923258308,46.02,79914.91,0.0,-0.06861,6e-05,6.81361]
[1777923263343,46.02,79911.03,0.0,-0.06882,6e-05,6.82979]
[1777923268378,46.02,79911.71,0.0,-0.06878,6e-05,6.82679]
[1777923273413,46.02,79912.07,0.0,-0.06872,6e-05,6.82022]
[1777923277944,46.02,79917.53,0.0,-0.06841,6e-05,6.79733]
[1777923278042,46.02,79921.85,0.0,-0.06817,6e-05,6.77932]
[1777923283484,46.02,79929.46,0.0,-0.06776,6e-05,6.74792]
[1777923285697,46.02,79932.9,0.0,-0.06757,6e-05,6.73369]
[1777923285778,46.02,79930.23,0.0,-0.06772,6e-05,6.74502]
[1777923289526,46.02,79919.67,0.0,-0.0683,6e-05,6.78919]
[1777923294561,46.02,79921.76,0.0,-0.06819,6e-05,6.78053]
[1777923298228,46.02,79923.18,0.0,-0.06811,6e-05,6.77463]
[1777923298651,46.02,79917.85,0.0,-0.06841,6e-05,6.79691]
[1777923298684,46.02,79907.42,0.0,-0.06899,6e-05,6.84055]
[1777923299931,46.02,79907.42,0.0,-0.06899,6e-05,6.84055]
[1777923305639,46.02,79906.11,0.0,-0.06905,6e-05,6.84539]
[1777923311355,46.02,79907.33,0.0,-0.06898,6e-05,6.83956]
[1777923316715,46.02,79907.76,0.0,-0.06894,6e-05,6.83714]
[1777923321750,46.02,79906.87,0.0,-0.06899,6e-05,6.84035]
[1777923322759,46.02,79906.87,0.0,-0.06899,6e-05,6.84035]
[1777923329806,46.01,79908.48,0.0,-0.06889,6e-05,6.83284]
[1777923334841,46.01,79908.22,0.0,-0.06885,6e-05,6.82856]
[1777923339876,46.01,79909.98,0.0,-0.06875,6e-05,6.82081]
[1777923344912,46.01,79912.89,0.0,-0.06858,6e-05,6.80828]
[1777923349947,46.01,79911.98,0.0,-0.06863,6e-05,6.81192]
[1777923354982,46.01,79913.07,0.0,-0.06857,6e-05,6.80713]
[1777923360021,46.01,79912.85,0.0,-0.06858,6e-05,6.80782]
[1777923365054,46.01,79922.53,0.0,-0.06804,6e-05,6.76734]
[1777923367724,46.01,79922.18,0.0,-0.06806,6e-05,6.76885]
[1777923369739,46.01,79923.54,0.0,-0.06798,6e-05,6.76326]
[1777923371759,46.01,79924.29,0.0,-0.06794,6e-05,6.76024]
[1777923374435,46.01,79926.73,0.0,-0.06781,6e-05,6.75021]
[1777923374449,46.01,79930.23,0.0,-0.06762,6e-05,6.73574]
[1777923375246,46.01,79930.23,0.0,-0.06762,6e-05,6.73574]
[1777923375280,46.01,79931.42,0.0,-0.06755,6e-05,6.73088]
[1777923377336,46.01,79931.42,0.0,-0.06755,6e-05,6.73097]
[1777923377409,46.01,79931.58,0.0,-0.06755,6e-05,6.7304]
[1777923383179,46.01,79939.5,0.0,-0.06712,5e-05,6.6982]
[1777923388214,46.01,79938.31,0.0,-0.06719,5e-05,6.70373]
[1777923393250,46.02,79937.62,0.0,-0.06719,5e-05,6.70224]
[1777923398287,46.02,79937.89,0.0,-0.06718,5e-05,6.70153]
[1777923403320,46.02,79942.28,0.0,-0.06695,5e-05,6.68399]
[1777923408357,46.02,79945.11,0.0,-0.06681,5e-05,6.673]
[1777923413393,46.02,79944.12,0.0,-0.06687,5e-05,6.67783]
[1777923418427,46.03,79941.47,0.0,-0.06703,5e-05,6.6895]
[1777923423463,46.03,79950.63,0.0,-0.06652,5e-05,6.65157]
[1777923428498,46.03,79951.67,0.0,-0.06648,5e-05,6.64815]
[1777923433533,46.03,79952.33,0.0,-0.06645,5e-05,6.64629]
[1777923438569,46.03,79950.39,0.0,-0.06657,5e-05,6.65517]
[1777923443603,46.04,79951.31,0.0,-0.06653,5e-05,6.65226]
[1777923448638,46.04,79944.45,0.0,-0.06692,5e-05,6.68159]
[1777923453673,46.04,79942.86,0.0,-0.06697,5e-05,6.68406]
[1777923458707,46.05,79940.59,0.0,-0.06711,5e-05,6.69428]
[1777923463743,46.05,79940.34,0.0,-0.06713,5e-05,6.69612]
[1777923468778,46.05,79942.24,0.0,-0.06704,5e-05,6.68914]
[1777923473812,46.05,79941.11,0.0,-0.06711,5e-05,6.69472]
[1777923478848,46.06,79944.73,0.0,-0.06693,5e-05,6.68066]
[1777923483882,46.06,79942.57,0.0,-0.06706,5e-05,6.69077]
[1777923488918,46.06,79940.22,0.0,-0.0672,5e-05,6.70137]
[1777923493953,46.07,79941.24,0.0,-0.06716,5e-05,6.69803]
[1777923498988,46.07,79941.77,0.0,-0.06714,5e-05,6.69678]
[1777923504023,46.07,79939.32,0.0,-0.06728,5e-05,6.7078]
[1777923509057,46.07,79936.36,0.0,-0.06746,5e-05,6.72087]
[1777923514095,46.08,79937.95,0.0,-0.06734,5e-05,6.71018]
[1777923519132,46.08,79937.1,0.0,-0.06739,5e-05,6.71458]
[1777923524165,46.08,79934.41,0.0,-0.06755,6e-05,6.72651]
[1777923529201,46.08,79934.45,0.0,-0.06756,6e-05,6.72707]
[1777923534238,46.09,79932.41,0.0,-0.06768,6e-05,6.73619]
[1777923536251,46.09,79920.5,0.0,-0.06834,6e-05,6.7859]
[1777923541285,46.09,79921.55,0.0,-0.06829,6e-05,6.78171]
[1777923543299,46.09,79910.93,0.0,-0.06888,6e-05,6.82601]
[1777923547560,46.09,79912.4,0.0,-0.06879,6e-05,6.81973]
[1777923547678,46.09,79912.57,0.0,-0.06878,6e-05,6.81897]
[1777923553368,46.08,79910.32,0.0,-0.0689,6e-05,6.82806]
[1777923558411,46.08,79909.35,0.0,-0.06895,6e-05,6.83179]
[1777923560272,46.08,79909.54,0.0,-0.06894,6e-05,6.83093]
[1777923560426,46.08,79908.72,0.0,-0.06899,6e-05,6.83428]
[1777923561259,46.08,79908.72,0.0,-0.06899,6e-05,6.83428]
[1777923561703,46.08,79902.16,0.0,-0.06935,6e-05,6.86171]
[1777923562266,46.08,79902.16,0.0,-0.06935,6e-05,6.86171]
[1777923562440,46.08,79902.08,0.0,-0.06936,6e-05,6.86192]
[1777923562937,46.08,79902.08,0.0,-0.06936,6e-05,6.86192]
[1777923563445,46.08,79898.39,0.0,-0.06956,6e-05,6.87728]
[1777923564206,46.08,79898.39,0.0,-0.06956,6e-05,6.87728]
[1777923564678,46.08,79898.39,0.0,-0.06956,6e-05,6.87728]
[1777923566468,46.08,79880.01,0.0,-0.0706,6e-05,6.95415]
[1777923567947,46.08,79880.73,0.0,-0.07055,6e-05,6.95084]
[1777923568481,46.08,79882.12,0.0,-0.07047,6e-05,6.9447]
[1777923572005,46.08,79882.97,0.0,-0.07037,6e-05,6.93533]
[1777923572013,46.08,79882.97,0.0,-0.07037,6e-05,6.93533]
[1777923572509,46.08,79883.56,0.0,-0.07033,6e-05,6.93258]
[1777923577544,46.07,79883.13,0.0,-0.07034,6e-05,6.93304]
[1777923582374,46.07,79879.0,0.0,-0.07056,6e-05,6.94938]
[1777923582743,46.07,79863.0,0.0,-0.07147,6e-05,7.01687]
[1777923587615,46.06,79852.76,0.0,-0.07203,6e-05,7.05826]
[1777923591995,46.05,79849.41,0.0,-0.0722,6e-05,7.0707]
[1777923592651,46.05,79849.35,0.0,-0.0722,6e-05,7.07048]
[1777923597686,46.05,79858.04,0.0,-0.07166,6e-05,7.03123]
[1777923601712,46.04,79869.95,0.0,-0.07096,6e-05,6.97913]
[1777923606748,46.04,79874.32,0.0,-0.07069,6e-05,6.95903]
[1777923611783,46.03,79873.86,0.0,-0.0707,6e-05,6.95952]
[1777923616824,46.03,79874.32,0.0,-0.07065,6e-05,6.95616]
[1777923621854,46.02,79871.64,0.0,-0.07079,6e-05,6.96619]
[1777923625018,46.02,79861.54,0.0,-0.07135,6e-05,7.0082]
[1777923630469,46.02,79860.88,0.0,-0.07137,6e-05,7.00961]
[1777923635951,46.01,79860.9,0.0,-0.0713,6e-05,7.00217]
[1777923640988,46.0,79858.33,0.0,-0.07142,6e-05,7.01137]
[1777923646022,46.0,79858.34,0.0,-0.0714,6e-05,7.00956]
[1777923651057,45.99,79856.89,0.0,-0.07146,6e-05,7.01399]
[1777923656209,45.99,79863.39,0.0,-0.07106,6e-05,6.98457]
[1777923662134,45.98,79873.77,0.0,-0.07044,6e-05,6.93876]
[1777923667170,45.98,79876.71,0.0,-0.07026,6e-05,6.92528]
[1777923672205,45.97,79876.63,0.0,-0.07025,6e-05,6.92459]
[1777923677240,45.97,79882.69,0.0,-0.0699,6e-05,6.89806]
[1777923682275,45.97,79883.82,0.0,-0.06982,6e-05,6.89239]
[1777923688317,45.97,79888.66,0.0,-0.06953,6e-05,6.87102]
[1777923693351,45.96,79893.35,0.0,-0.06922,6e-05,6.84564]
[1777923695827,45.96,79893.7,0.0,-0.06919,6e-05,6.84404]
[1777923697311,45.96,79894.24,0.0,-0.06916,6e-05,6.8415]
[1777923697968,45.96,79899.05,0.0,-0.06889,6e-05,6.82119]
[1777923699125,45.96,79902.16,0.0,-0.06871,6e-05,6.80807]
[1777923702417,45.96,79900.0,0.0,-0.06883,6e-05,6.81685]
[1777923708456,45.96,79899.82,0.0,-0.06883,6e-05,6.81697]
[1777923713492,45.96,79891.6,0.0,-0.06929,6e-05,6.85092]
[1777923718529,45.96,79892.62,0.0,-0.06922,6e-05,6.84593]
[1777923723563,45.95,79895.57,0.0,-0.06905,6e-05,6.83292]
[1777923728598,45.95,79899.21,0.0,-0.06884,6e-05,6.81717]
[1777923729251,45.95,79899.21,0.0,-0.06884,6e-05,6.81717]
[1777923729604,45.95,79903.86,0.0,-0.06857,6e-05,6.79763]
[1777923731037,45.95,79904.36,0.0,-0.06855,6e-05,6.79549]
[1777923731626,45.95,79904.36,0.0,-0.06855,6e-05,6.79549]
[1777923732883,45.95,79904.05,0.0,-0.06856,6e-05,6.79676]
[1777923732896,45.95,79903.39,0.0,-0.0686,6e-05,6.79949]
[1777923738667,45.95,79901.62,0.0,-0.06869,6e-05,6.80661]
[1777923742695,45.95,79891.28,0.0,-0.06927,6e-05,6.8497]
[1777923747731,45.95,79894.57,0.0,-0.06908,6e-05,6.83537]
[1777923750273,45.95,79900.26,0.0,-0.06876,6e-05,6.81138]
[1777923750864,45.95,79900.26,0.0,-0.06876,6e-05,6.81138]
[1777923750751,45.95,79902.62,0.0,-0.06863,6e-05,6.80145]
[1777923751759,45.95,79900.22,0.0,-0.06872,6e-05,6.80653]
[1777923756794,45.95,79898.83,0.0,-0.06879,6e-05,6.81215]
[1777923761828,45.95,79897.25,0.0,-0.06888,6e-05,6.8185]
[1777923766863,45.94,79897.24,0.0,-0.06887,6e-05,6.81828]
[1777923771899,45.94,79896.95,0.0,-0.06889,6e-05,6.8192]
[1777923774702,45.94,79897.79,0.0,-0.06884,6e-05,6.81556]
[1777923779958,45.94,79898.67,0.0,-0.06878,6e-05,6.81168]
[1777923784993,45.94,79903.61,0.0,-0.06851,6e-05,6.79099]
[1777923790028,45.94,79901.26,0.0,-0.06864,6e-05,6.80084]
[1777923795068,45.94,79900.84,0.0,-0.06866,6e-05,6.80259]
[1777923800100,45.94,79900.57,0.0,-0.06868,6e-05,6.80376]
[1777923805135,45.94,79902.82,0.0,-0.06855,6e-05,6.79439]
[1777923810170,45.94,79901.69,0.0,-0.06862,6e-05,6.79922]
[1777923815204,45.94,79899.68,0.0,-0.06869,6e-05,6.80277]
[1777923820243,45.94,79900.82,0.0,-0.06862,6e-05,6.79807]
[1777923825274,45.94,79899.89,0.0,-0.06868,6e-05,6.80205]
[1777923830309,45.94,79896.7,0.0,-0.06886,6e-05,6.81543]
[1777923835344,45.94,79901.46,0.0,-0.06859,6e-05,6.79554]
[1777923840386,45.95,79904.66,0.0,-0.06841,6e-05,6.78229]
[1777923845747,45.95,79900.17,0.0,-0.06867,6e-05,6.80122]
[1777923846961,45.95,79901.12,0.0,-0.06861,6e-05,6.79726]
[1777923846992,45.95,79902.82,0.0,-0.06852,6e-05,6.79015]
[1777923847934,45.95,79902.82,0.0,-0.06852,6e-05,6.79015]
[1777923847950,45.95,79902.65,0.0,-0.06853,6e-05,6.7909]
[1777923853478,45.95,79902.26,0.0,-0.06855,6e-05,6.79272]
[1777923858512,45.95,79903.02,0.0,-0.06851,6e-05,6.78972]
[1777923863514,45.95,79902.69,0.0,-0.06853,6e-05,6.79122]
[1777923869590,45.95,79906.84,0.0,-0.06831,6e-05,6.77426]
[1777923874885,45.95,79904.38,0.0,-0.0684,6e-05,6.77983]
[1777923874975,45.95,79904.38,0.0,-0.0684,6e-05,6.77983]
[1777923875048,45.95,79910.87,0.0,-0.06804,6e-05,6.75284]
[1777923876915,45.95,79928.48,0.0,-0.06707,5e-05,6.67981]
[1777923882682,45.95,79936.88,0.0,-0.06661,5e-05,6.64492]
[1777923887715,45.95,79936.34,0.0,-0.06666,5e-05,6.6486]
[1777923893758,45.96,79936.02,0.0,-0.0667,5e-05,6.65159]
[1777923898793,45.96,79938.23,0.0,-0.0666,5e-05,6.64387]
[1777923903829,45.97,79936.71,0.0,-0.0667,5e-05,6.65157]
[1777923908866,45.97,79930.59,0.0,-0.06705,5e-05,6.67821]
[1777923912083,45.98,79913.92,0.0,-0.06798,6e-05,6.74825]
[1777923912609,45.98,79913.92,0.0,-0.06798,6e-05,6.74825]
[1777923913107,45.98,79915.15,0.0,-0.06791,6e-05,6.74325]
[1777923916089,45.98,79914.81,0.0,-0.06793,6e-05,6.74492]
[1777923916927,45.98,79914.95,0.0,-0.06793,6e-05,6.74459]
[1777923917397,45.98,79914.95,0.0,-0.06793,6e-05,6.74459]
[1777923918110,45.98,79914.95,0.0,-0.06793,6e-05,6.74459]
[1777923917965,45.98,79914.53,0.0,-0.06796,6e-05,6.74647]
[1777923918941,45.98,79914.53,0.0,-0.06796,6e-05,6.74659]
[1777923924983,45.98,79910.1,0.0,-0.06821,6e-05,6.7657]
[1777923925709,45.98,79910.1,0.0,-0.06821,6e-05,6.7657]
[1777923925990,45.98,79910.14,0.0,-0.06821,6e-05,6.76562]
[1777923931025,45.98,79910.17,0.0,-0.06817,6e-05,6.761]
[1777923936059,45.98,79918.63,0.0,-0.06771,6e-05,6.72621]
[1777923938074,45.98,79918.17,0.0,-0.06774,6e-05,6.72841]
[1777923941094,45.99,79917.43,0.0,-0.06778,6e-05,6.73193]
[1777923943048,45.99,79917.73,0.0,-0.06777,6e-05,6.73082]
[1777923943150,45.99,79920.69,0.0,-0.06761,6e-05,6.71865]
[1777923949150,45.99,79920.22,0.0,-0.06765,6e-05,6.72162]
[1777923954185,45.99,79922.64,0.0,-0.06752,6e-05,6.7124]
[1777923959902,46.0,79923.89,0.0,-0.06747,6e-05,6.70824]
[1777923965265,46.0,79924.51,0.0,-0.06744,6e-05,6.70651]
[1777923966367,46.0,79924.51,0.0,-0.06744,6e-05,6.70651]
[1777923966410,46.0,79921.85,0.0,-0.0676,6e-05,6.7179]
[1777923968262,46.0,79921.85,0.0,-0.0676,6e-05,6.7179]
[1777923968983,46.0,79921.85,0.0,-0.0676,6e-05,6.7179]
[1777923970491,46.0,79924.27,0.0,-0.06747,6e-05,6.7083]
[1777923971170,46.0,79924.8,0.0,-0.06744,6e-05,6.70626]
[1777923974327,46.0,79937.16,0.0,-0.06677,5e-05,6.65558]
[1777923980044,46.01,79940.37,0.0,-0.06661,5e-05,6.64376]
[1777923985404,46.01,79938.19,0.0,-0.06675,5e-05,6.65396]
[1777923990442,46.02,79939.1,0.0,-0.06672,5e-05,6.65165]
[1777923995476,46.02,79943.37,0.0,-0.06645,5e-05,6.63034]
[1777923996455,46.02,79943.37,0.0,-0.06645,5e-05,6.63034]
[1777923996554,46.02,79943.22,0.0,-0.06647,5e-05,6.63122]
[1777923998262,46.02,79943.03,0.0,-0.06648,5e-05,6.63227]
[1777923998498,46.02,79943.97,0.0,-0.06643,5e-05,6.62866]
[1777924003532,46.03,79950.96,0.0,-0.06607,5e-05,6.60128]
[1777924008567,46.03,79963.38,0.0,-0.06542,5e-05,6.55192]
[1777924013603,46.04,79964.86,0.0,-0.06536,5e-05,6.54766]
[1777924018639,46.04,79968.57,0.0,-0.06519,5e-05,6.53425]
[1777924023278,46.05,79978.43,0.0,-0.06468,5e-05,6.49555]
[1777924023673,46.05,79983.95,0.0,-0.06438,5e-05,6.47273]
[1777924025186,46.05,79998.26,0.0,-0.06362,5e-05,6.41437]
[1777924029160,46.04,80002.13,0.0,-0.06341,5e-05,6.39806]
[1777924029714,46.04,79997.22,0.0,-0.06366,5e-05,6.41748]
[1777924034749,46.05,79998.29,0.0,-0.06362,5e-05,6.41399]
[1777924039785,46.05,79999.5,0.0,-0.06359,5e-05,6.41188]
[1777924044820,46.06,79998.6,0.0,-0.06367,5e-05,6.41832]
[1777924049855,46.07,79993.42,0.0,-0.06398,5e-05,6.44191]
[1777924054891,46.08,79990.28,0.0,-0.06414,5e-05,6.45245]
[1777924059926,46.09,79991.53,0.0,-0.0641,5e-05,6.45]
[1777924064960,46.1,79989.54,0.0,-0.06424,5e-05,6.46064]
[1777924071003,46.11,79989.8,0.0,-0.06427,5e-05,6.46268]
[1777924076037,46.11,79988.37,0.0,-0.06438,5e-05,6.47104]
[1777924081074,46.12,79989.45,0.0,-0.06435,5e-05,6.46919]
[1777924082369,46.12,79996.8,0.0,-0.06397,5e-05,6.43992]
[1777924082376,46.12,79996.8,0.0,-0.06397,5e-05,6.43992]
[1777924082381,46.12,79996.8,0.0,-0.06397,5e-05,6.43992]
[1777924083089,46.13,79994.25,0.0,-0.06411,5e-05,6.45082]
[1777924084044,46.13,79994.25,0.0,-0.06411,5e-05,6.45082]
[1777924084097,46.13,79994.25,0.0,-0.06412,5e-05,6.45136]
[1777924085447,46.13,79994.94,0.0,-0.06409,5e-05,6.4491]
[1777924086111,46.13,79997.34,0.0,-0.06397,5e-05,6.43993]
[1777924086463,46.13,79997.34,0.0,-0.06397,5e-05,6.43993]
[1777924087117,46.13,80000.43,0.0,-0.06381,5e-05,6.42799]
[1777924087934,46.13,80000.43,0.0,-0.06381,5e-05,6.42799]
[1777924088124,46.13,80000.0,0.0,-0.06384,5e-05,6.43031]
[1777924089045,46.13,80000.0,0.0,-0.06384,5e-05,6.43031]
[1777924089151,46.13,80000.0,0.0,-0.06384,5e-05,6.43031]
[1777924089179,46.13,80000.0,0.0,-0.06384,5e-05,6.43031]
[1777924089274,46.14,79998.22,0.0,-0.06394,5e-05,6.43808]
[1777924089891,46.14,79998.22,0.0,-0.06394,5e-05,6.43808]
[1777924090139,46.14,79997.96,0.0,-0.06396,5e-05,6.43932]
[1777924095174,46.14,79993.9,0.0,-0.06419,5e-05,6.45727]
[1777924100211,46.15,79995.32,0.0,-0.06415,5e-05,6.4541]
[1777924105246,46.16,79997.5,0.0,-0.06407,5e-05,6.44784]
[1777924110281,46.17,80000.99,0.0,-0.06392,5e-05,6.43637]
[1777924115316,46.17,80001.37,0.0,-0.06389,5e-05,6.43265]
[1777924120352,46.18,80003.31,0.0,-0.06382,5e-05,6.42748]
[1777924125392,46.19,79994.81,0.0,-0.0643,5e-05,6.46452]
[1777924130420,46.2,79992.78,0.0,-0.06444,5e-05,6.47506]
[1777924136463,46.21,79995.22,0.0,-0.06435,5e-05,6.46799]
[1777924137469,46.21,79984.93,0.0,-0.0649,5e-05,6.51027]
[1777924138477,46.21,79969.26,0.0,-0.06575,5e-05,6.57465]
[1777924143514,46.21,79975.32,0.0,-0.06544,5e-05,6.55134]
[1777924148547,46.22,79975.61,0.0,-0.06545,5e-05,6.55178]
[1777924153583,46.23,79982.34,0.0,-0.06511,5e-05,6.52651]
[1777924158617,46.23,79974.86,0.0,-0.06554,5e-05,6.55879]
[1777924163651,46.24,79976.18,0.0,-0.06549,5e-05,6.55508]
[1777924168692,46.24,79977.9,0.0,-0.06541,5e-05,6.54948]
[1777924173721,46.25,79978.09,0.0,-0.06539,5e-05,6.54602]
[1777924178759,46.25,79983.42,0.0,-0.06512,5e-05,6.52583]
[1777924179766,46.25,79994.94,0.0,-0.06451,5e-05,6.47906]
[1777924184801,46.25,80000.37,0.0,-0.06423,5e-05,6.45741]
[1777924186125,46.25,80000.37,0.0,-0.06423,5e-05,6.45741]
[1777924186153,46.26,80003.53,0.0,-0.06406,5e-05,6.44472]
[1777924191852,46.25,80003.98,0.0,-0.06402,5e-05,6.44136]
[1777924196887,46.25,80005.88,0.0,-0.0639,5e-05,6.43233]
[1777924201360,46.24,80007.28,0.0,-0.06382,5e-05,6.42624]
[1777924201425,46.24,79979.91,0.0,-0.06527,5e-05,6.53739]
[1777924203956,46.25,79975.55,0.0,-0.06551,5e-05,6.55553]
[1777924204229,46.25,79975.55,0.0,-0.06551,5e-05,6.55553]
[1777924204330,46.25,79975.1,0.0,-0.06555,5e-05,6.55802]
[1777924205714,46.25,79975.1,0.0,-0.06555,5e-05,6.55802]
[1777924206396,46.25,79968.16,0.0,-0.06593,5e-05,6.58698]
[1777924206749,46.25,79968.16,0.0,-0.06593,5e-05,6.58698]
[1777924206963,46.25,79968.16,0.0,-0.06593,5e-05,6.58725]
[1777924209329,46.25,79964.88,0.0,-0.06611,5e-05,6.60095]
[1777924209412,46.25,79968.49,0.0,-0.06592,5e-05,6.58643]
[1777924211297,46.25,79968.38,0.0,-0.06593,5e-05,6.58716]
[1777924211417,46.25,79970.78,0.0,-0.0658,5e-05,6.57762]
[1777924213322,46.26,79971.44,0.0,-0.06577,5e-05,6.57521]
[1777924213424,46.26,79973.04,0.0,-0.06569,5e-05,6.56896]
[1777924219047,46.26,79974.83,0.0,-0.06562,5e-05,6.56347]
[1777924224082,46.27,79976.11,0.0,-0.06557,5e-05,6.55976]
[1777924229117,46.27,79974.25,0.0,-0.06569,5e-05,6.56881]
[1777924234154,46.28,79965.73,0.0,-0.06612,5e-05,6.60002]
[1777924239186,46.28,79960.75,0.0,-0.0664,5e-05,6.62162]
[1777924241505,46.28,79959.18,0.0,-0.06649,5e-05,6.62854]
[1777924242169,46.28,79959.18,0.0,-0.06649,5e-05,6.62854]
[1777924243292,46.28,79959.28,0.0,-0.06649,5e-05,6.62837]
[1777924243318,46.28,79958.55,0.0,-0.06653,5e-05,6.63161]
[1777924247087,46.28,79950.02,0.0,-0.06701,5e-05,6.66739]
[1777924247338,46.28,79950.02,0.0,-0.06701,5e-05,6.66739]
[1777924249256,46.29,79933.59,0.0,-0.06792,6e-05,6.73574]
[1777924254292,46.29,79931.58,0.0,-0.06803,6e-05,6.74441]
[1777924259331,46.29,79931.01,0.0,-0.06807,6e-05,6.74706]
[1777924264362,46.29,79929.13,0.0,-0.06817,6e-05,6.75509]
[1777924269396,46.29,79930.49,0.0,-0.0681,6e-05,6.74959]
[1777924274432,46.29,79933.79,0.0,-0.06792,6e-05,6.73613]
[1777924279467,46.29,79931.88,0.0,-0.06803,6e-05,6.74422]
[1777924284502,46.29,79931.05,0.0,-0.06808,6e-05,6.74774]
[1777924290229,46.29,79931.88,0.0,-0.06803,6e-05,6.74435]
[1777924295579,46.29,79924.72,0.0,-0.06838,6e-05,6.76904]
[1777924300614,46.29,79929.04,0.0,-0.06814,6e-05,6.75102]
[1777924305649,46.29,79930.36,0.0,-0.06807,6e-05,6.74548]
[1777924310723,46.29,79931.77,0.0,-0.06799,6e-05,6.73958]
[1777924312807,46.29,79930.9,0.0,-0.06804,6e-05,6.74317]
[1777924312904,46.29,79943.7,0.0,-0.06733,5e-05,6.6902]
[1777924318740,46.29,79947.23,0.0,-0.06714,5e-05,6.67608]
[1777924323777,46.29,79954.09,0.0,-0.06678,5e-05,6.64842]
[1777924328941,46.29,79953.06,0.0,-0.06684,5e-05,6.65338]
[1777924334854,46.3,79956.15,0.0,-0.06669,5e-05,6.64155]
[1777924340580,46.3,79958.88,0.0,-0.06655,5e-05,6.6313]
[1777924345931,46.3,79953.56,0.0,-0.06685,5e-05,6.65382]
[1777924350967,46.3,79953.37,0.0,-0.06686,5e-05,6.65514]
[1777924356003,46.31,79955.48,0.0,-0.06671,5e-05,6.64206]
[1777924361037,46.31,79956.87,0.0,-0.06665,5e-05,6.63704]
[1777924366082,46.31,79959.44,0.0,-0.06651,5e-05,6.62713]
[1777924371110,46.31,79958.78,0.0,-0.06656,5e-05,6.63051]
[1777924376145,46.31,79953.55,0.0,-0.06685,5e-05,6.65261]
[1777924381180,46.32,79951.16,0.0,-0.06699,5e-05,6.6629]
[1777924381826,46.32,79951.16,0.0,-0.06699,5e-05,6.6629]
[1777924382187,46.32,79951.19,0.0,-0.06699,5e-05,6.66287]
[1777924383020,46.32,79951.19,0.0,-0.06699,5e-05,6.66287]
[1777924383193,46.32,79940.06,0.0,-0.0676,5e-05,6.70879]
[1777924388229,46.32,79941.57,0.0,-0.06752,5e-05,6.70261]
[1777924393266,46.32,79942.45,0.0,-0.06747,5e-05,6.69902]
[1777924398302,46.32,79942.32,0.0,-0.06747,5e-05,6.69958]
[1777924402475,46.32,79940.29,0.0,-0.06759,5e-05,6.70792]
[1777924402498,46.32,79941.14,0.0,-0.06754,5e-05,6.70439]
[1777924408373,46.32,79941.88,0.0,-0.0675,5e-05,6.70122]
[1777924413408,46.32,79946.92,0.0,-0.06718,5e-05,6.67551]
[1777924418442,46.32,79946.41,0.0,-0.0672,5e-05,6.67761]
[1777924423478,46.32,79947.12,0.0,-0.06717,5e-05,6.67469]
[1777924428513,46.32,79947.4,0.0,-0.06715,5e-05,6.6735]
[1777924429676,46.32,79947.4,0.0,-0.06715,5e-05,6.6735]
[1777924430527,46.32,79949.71,0.0,-0.06702,5e-05,6.664]
[1777924435561,46.32,79948.36,0.0,-0.0671,5e-05,6.66961]
[1777924440597,46.32,79956.86,0.0,-0.06664,5e-05,6.63488]
[1777924445632,46.32,79953.98,0.0,-0.0668,5e-05,6.64706]
[1777924450667,46.32,79944.98,0.0,-0.0673,5e-05,6.68446]
[1777924455701,46.32,79947.99,0.0,-0.06713,5e-05,6.67222]
[1777924461466,46.32,79945.49,0.0,-0.06728,5e-05,6.683]
[1777924466779,46.32,79943.6,0.0,-0.06738,5e-05,6.69123]
[1777924471814,46.32,79945.1,0.0,-0.06727,5e-05,6.68064]
[1777924476849,46.33,79942.62,0.0,-0.06741,5e-05,6.69149]
[1777924481884,46.33,79935.5,0.0,-0.06781,6e-05,6.7215]
[1777924485915,46.33,79920.96,0.0,-0.06862,6e-05,6.78209]
[1777924491678,46.33,79919.74,0.0,-0.06869,6e-05,6.78715]
[1777924496992,46.33,79928.4,0.0,-0.0682,6e-05,6.75113]
[1777924502634,46.33,79927.99,0.0,-0.06823,6e-05,6.75293]
[1777924508100,46.33,79919.33,0.0,-0.06871,6e-05,6.78874]
[1777924514116,46.33,79926.73,0.0,-0.06829,6e-05,6.75778]
[1777924519737,46.33,79929.84,0.0,-0.06812,6e-05,6.74484]
[1777924529219,46.33,79927.62,0.0,-0.06824,6e-05,6.75399]
[1777924534256,46.33,79927.85,0.0,-0.06818,6e-05,6.74805]
[1777924539490,46.33,79928.64,0.0,-0.06814,6e-05,6.74476]
[1777924539541,46.33,79929.02,0.0,-0.06812,6e-05,6.74319]
[1777924545332,46.33,79928.6,0.0,-0.06814,6e-05,6.74494]
[1777924547062,46.33,79928.72,0.0,-0.06814,6e-05,6.74444]
[1777924547348,46.33,79929.08,0.0,-0.06812,6e-05,6.74295]
[1777924548354,46.33,79938.99,0.0,-0.06757,5e-05,6.7016]
[1777924552382,46.32,79950.9,0.0,-0.0669,5e-05,6.65133]
[1777924557417,46.32,79953.39,0.0,-0.06675,5e-05,6.64028]
[1777924562452,46.32,79956.4,0.0,-0.0666,5e-05,6.62882]
[1777924569501,46.33,79951.71,0.0,-0.06687,5e-05,6.64941]
[1777924574537,46.33,79950.94,0.0,-0.06693,5e-05,6.65348]
[1777924579572,46.33,79944.66,0.0,-0.06728,5e-05,6.68023]
[1777924580578,46.33,79934.42,0.0,-0.06784,6e-05,6.7226]
[1777924582592,46.33,79945.98,0.0,-0.06721,5e-05,6.67516]
[1777924587626,46.34,79946.39,0.0,-0.0672,5e-05,6.67425]
[1777924591178,46.34,79947.89,0.0,-0.06712,5e-05,6.66852]
[1777924591655,46.34,79942.35,0.0,-0.06739,5e-05,6.68653]
[1777924592483,46.34,79942.35,0.0,-0.06739,5e-05,6.68653]
[1777924592662,46.34,79934.52,0.0,-0.06782,6e-05,6.71894]
[1777924593627,46.34,79934.52,0.0,-0.06782,6e-05,6.71894]
[1777924593669,46.34,79928.4,0.0,-0.06816,6e-05,6.7443]
[1777924598704,46.34,79931.11,0.0,-0.06801,6e-05,6.73326]
[1777924599328,46.34,79931.11,0.0,-0.06801,6e-05,6.73326]
[1777924599711,46.34,79935.03,0.0,-0.06779,6e-05,6.7171]
[1777924604746,46.34,79938.07,0.0,-0.06763,6e-05,6.70485]
[1777924606759,46.34,79948.68,0.0,-0.06705,5e-05,6.66135]
[1777924611795,46.34,79951.21,0.0,-0.06692,5e-05,6.6517]
[1777924616832,46.35,79954.98,0.0,-0.06673,5e-05,6.63696]
[1777924621865,46.35,79954.18,0.0,-0.06678,5e-05,6.64103]
[1777924626899,46.35,79951.28,0.0,-0.06695,5e-05,6.65375]
[1777924631934,46.35,79948.64,0.0,-0.0671,5e-05,6.66538]
[1777924637061,46.35,79947.36,0.0,-0.06718,5e-05,6.67126]
[1777924640816,46.36,79946.26,0.0,-0.06725,5e-05,6.67625]
[1777924640998,46.36,79945.88,0.0,-0.06727,5e-05,6.67812]
[1777924643212,46.36,79945.58,0.0,-0.06729,5e-05,6.6795]
[1777924643625,46.36,79945.58,0.0,-0.06729,5e-05,6.6795]
[1777924648436,46.36,79942.25,0.0,-0.06748,5e-05,6.69394]
[1777924648461,46.36,79942.05,0.0,-0.0675,5e-05,6.69504]
[1777924652075,46.36,79952.12,0.0,-0.06691,5e-05,6.64908]
[1777924654326,46.36,79953.62,0.0,-0.06683,5e-05,6.64312]
[1777924654337,46.36,79969.7,0.0,-0.06596,5e-05,6.57746]
[1777924656103,46.36,79981.96,0.0,-0.0653,5e-05,6.52722]
[1777924659126,46.36,79999.64,0.0,-0.06435,5e-05,6.45514]
[1777924664161,46.36,79997.22,0.0,-0.06447,5e-05,6.46454]
[1777924669195,46.36,79994.63,0.0,-0.06463,5e-05,6.4761]
[1777924674333,46.37,79997.54,0.0,-0.0645,5e-05,6.4662]
[1777924674376,46.37,79997.54,0.0,-0.0645,5e-05,6.4662]
[1777924674390,46.37,79996.1,0.0,-0.06458,5e-05,6.47297]
[1777924679900,46.38,79995.28,0.0,-0.06465,5e-05,6.47764]
[1777924679952,46.38,79997.78,0.0,-0.06452,5e-05,6.46843]
[1777924680653,46.38,80012.34,0.0,-0.06375,5e-05,6.40937]
[1777924683300,46.38,80035.21,0.0,-0.06258,5e-05,6.31935]
[1777924684966,46.38,80039.21,0.0,-0.06237,5e-05,6.3033]
[1777924690606,46.38,80030.84,0.0,-0.0628,5e-05,6.33623]
[1777924692596,46.38,80033.55,0.0,-0.06265,5e-05,6.32498]
[1777924696412,46.38,80023.38,0.0,-0.06317,5e-05,6.36494]
[1777924699057,46.38,80025.28,0.0,-0.06307,5e-05,6.35693]
[1777924699432,46.38,80026.03,0.0,-0.06303,5e-05,6.35374]
[1777924704469,46.37,80036.38,0.0,-0.06248,5e-05,6.31152]
[1777924709503,46.37,80038.52,0.0,-0.06236,5e-05,6.30234]
[1777924714538,46.37,80030.94,0.0,-0.0627,5e-05,6.32701]
[1777924719573,46.37,80030.19,0.0,-0.06273,5e-05,6.32911]
[1777924724607,46.36,80029.23,0.0,-0.06277,5e-05,6.33207]
[1777924729667,46.36,80030.73,0.0,-0.06268,5e-05,6.32541]
[1777924734682,46.36,80025.03,0.0,-0.06297,5e-05,6.34726]
[1777924739716,46.36,80027.68,0.0,-0.06282,5e-05,6.3358]
[1777924744754,46.35,80029.37,0.0,-0.06272,5e-05,6.32829]
[1777924749789,46.35,80030.0,0.0,-0.06268,5e-05,6.32511]
[1777924750874,46.35,80030.0,0.0,-0.06268,5e-05,6.32511]
[1777924750912,46.35,80030.0,0.0,-0.06268,5e-05,6.32511]
[1777924750939,46.35,80030.0,0.0,-0.06268,5e-05,6.32511]
[1777924753817,46.35,80019.33,0.0,-0.06323,5e-05,6.3673]
[1777924758852,46.35,80025.21,0.0,-0.06291,5e-05,6.34277]
[1777924761060,46.35,80033.07,0.0,-0.0625,5e-05,6.31107]
[1777924762858,46.35,80031.34,0.0,-0.06258,5e-05,6.31783]
[1777924767915,46.34,80019.49,0.0,-0.06319,5e-05,6.36422]
[1777924772949,46.34,80017.6,0.0,-0.06323,5e-05,6.36588]
[1777924777986,46.34,80017.1,0.0,-0.06324,5e-05,6.36691]
[1777924780726,46.33,80017.58,0.0,-0.06321,5e-05,6.3646]
[1777924781007,46.33,80017.52,0.0,-0.06321,5e-05,6.36466]
[1777924784027,46.33,80007.25,0.0,-0.06374,5e-05,6.40532]
[1777924786338,46.33,79999.05,0.0,-0.06417,5e-05,6.43789]
[1777924789728,46.33,79993.48,0.0,-0.06445,5e-05,6.45939]
[1777924795106,46.32,80001.4,0.0,-0.06401,5e-05,6.42554]
[1777924801079,46.32,80005.41,0.0,-0.06378,5e-05,6.40825]
[1777924801743,46.32,80005.38,0.0,-0.06378,5e-05,6.40811]
[1777924801892,46.32,80005.38,0.0,-0.06378,5e-05,6.40811]
[1777924803389,46.31,79965.34,0.0,-0.0659,5e-05,6.56988]
[1777924808278,46.31,79963.91,0.0,-0.06597,5e-05,6.5747]
[1777924811234,46.31,79946.69,0.0,-0.06689,5e-05,6.64442]
[1777924816267,46.3,79943.66,0.0,-0.06704,5e-05,6.65553]
[1777924822310,46.3,79946.35,0.0,-0.06687,5e-05,6.64278]
[1777924827345,46.29,79950.04,0.0,-0.06665,5e-05,6.62627]
[1777924829316,46.29,79953.16,0.0,-0.06648,5e-05,6.61298]
[1777924829339,46.29,79953.16,0.0,-0.06648,5e-05,6.61298]
[1777924829361,46.29,79953.16,0.0,-0.06648,5e-05,6.61298]
[1777924834394,46.29,79952.39,0.0,-0.06646,5e-05,6.61005]
[1777924839434,46.29,79944.29,0.0,-0.06689,5e-05,6.64218]
[1777924844468,46.28,79944.69,0.0,-0.06686,5e-05,6.64031]
[1777924849311,46.29,79952.86,0.0,-0.06642,5e-05,6.60686]
[1777924849502,46.28,79954.47,0.0,-0.06633,5e-05,6.60002]
[1777924850362,46.28,79954.47,0.0,-0.06633,5e-05,6.60002]
[1777924850509,46.28,79955.56,0.0,-0.06627,5e-05,6.59574]
[1777924854410,46.28,79956.45,0.0,-0.06621,5e-05,6.59147]
[1777924854504,46.28,79956.45,0.0,-0.06621,5e-05,6.59147]
[1777924854595,46.28,79956.22,0.0,-0.06622,5e-05,6.592]
[1777924856452,46.28,79956.22,0.0,-0.06622,5e-05,6.592]
[1777924856562,46.28,79956.22,0.0,-0.06622,5e-05,6.592]
[1777924856664,46.28,79948.66,0.0,-0.06663,5e-05,6.62261]
[1777924862595,46.28,79952.75,0.0,-0.06639,5e-05,6.60435]
[1777924864517,46.28,79952.69,0.0,-0.06639,5e-05,6.60439]
[1777924864609,46.27,79952.59,0.0,-0.06639,5e-05,6.60459]
[1777924865566,46.27,79952.59,0.0,-0.06639,5e-05,6.60459]
[1777924866546,46.27,79952.26,0.0,-0.0664,5e-05,6.60572]
[1777924866566,46.27,79952.26,0.0,-0.0664,5e-05,6.60572]
[1777924866572,46.27,79952.26,0.0,-0.0664,5e-05,6.60572]
[1777924866620,46.27,79952.26,0.0,-0.0664,5e-05,6.60572]
[1777924867682,46.27,79952.26,0.0,-0.0664,5e-05,6.60572]
[1777924867789,46.27,79952.26,0.0,-0.0664,5e-05,6.60572]
[1777924868561,46.27,79952.44,0.0,-0.06639,5e-05,6.60455]
[1777924868635,46.27,79952.44,0.0,-0.06639,5e-05,6.60455]
[1777924869703,46.27,79952.44,0.0,-0.06639,5e-05,6.60455]
[1777924870569,46.27,79952.34,0.0,-0.06639,5e-05,6.60452]
[1777924870608,46.27,79952.34,0.0,-0.06639,5e-05,6.60452]
[1777924870616,46.27,79952.34,0.0,-0.06639,5e-05,6.60452]
[1777924871740,46.27,79952.34,0.0,-0.06638,5e-05,6.6043]
[1777924872601,46.27,79952.43,0.0,-0.06638,5e-05,6.60371]
[1777924872624,46.27,79952.43,0.0,-0.06638,5e-05,6.60371]
[1777924872631,46.27,79952.43,0.0,-0.06638,5e-05,6.60371]
[1777924872663,46.27,79952.43,0.0,-0.06637,5e-05,6.60349]
[1777924873839,46.27,79952.43,0.0,-0.06637,5e-05,6.60349]
[1777924873939,46.27,79952.43,0.0,-0.06637,5e-05,6.60349]
[1777924874614,46.27,79953.07,0.0,-0.06634,5e-05,6.60065]
[1777924874961,46.27,79953.07,0.0,-0.06634,5e-05,6.60065]
[1777924875062,46.27,79952.8,0.0,-0.06635,5e-05,6.60154]
[1777924875672,46.27,79952.8,0.0,-0.06635,5e-05,6.60154]
[1777924876642,46.27,79952.92,0.0,-0.06634,5e-05,6.60082]
[1777924881725,46.26,79953.31,0.0,-0.0663,5e-05,6.59791]
[1777924886762,46.26,79954.25,0.0,-0.06624,5e-05,6.59298]
[1777924891796,46.26,79956.1,0.0,-0.06608,5e-05,6.5794]
[1777924892804,46.25,79969.89,0.0,-0.06533,5e-05,6.52254]
[1777924895824,46.25,79954.04,0.0,-0.06617,5e-05,6.58625]
[1777924900858,46.25,79949.63,0.0,-0.06639,5e-05,6.60322]
[1777924905893,46.24,79951.51,0.0,-0.06628,5e-05,6.59439]
[1777924910929,46.24,79952.07,0.0,-0.06623,5e-05,6.59098]
[1777924916970,46.24,79952.49,0.0,-0.06619,5e-05,6.58795]
[1777924922006,46.23,79947.05,0.0,-0.06647,5e-05,6.60913]
[1777924927041,46.23,79946.31,0.0,-0.0665,5e-05,6.61084]
[1777924932076,46.22,79942.37,0.0,-0.06669,5e-05,6.62565]
[1777924937112,46.22,79941.09,0.0,-0.06674,5e-05,6.62936]
[1777924942148,46.21,79946.82,0.0,-0.06641,5e-05,6.60437]
[1777924947183,46.21,79945.12,0.0,-0.06649,5e-05,6.60993]
[1777924952217,46.21,79945.25,0.0,-0.06642,5e-05,6.60304]
[1777924957252,46.2,79948.62,0.0,-0.06621,5e-05,6.58781]
[1777924962287,46.2,79947.63,0.0,-0.06625,5e-05,6.5905]
[1777924967323,46.19,79935.71,0.0,-0.06688,5e-05,6.63798]
[1777924972358,46.19,79932.41,0.0,-0.06704,5e-05,6.64992]
[1777924977394,46.18,79929.71,0.0,-0.06714,5e-05,6.65756]
[1777924982428,46.16,79924.76,0.0,-0.06737,6e-05,6.67454]
[1777924987462,46.16,79915.82,0.0,-0.06783,6e-05,6.70927]
[1777924992497,46.15,79913.78,0.0,-0.06793,6e-05,6.71615]
[1777924997532,46.15,79918.89,0.0,-0.06762,6e-05,6.69297]
[1777925002568,46.14,79918.11,0.0,-0.06764,6e-05,6.69449]
[1777925007602,46.13,79916.75,0.0,-0.06767,6e-05,6.69678]
[1777925008954,46.13,79916.75,0.0,-0.06767,6e-05,6.69678]
[1777925009257,46.13,79916.55,0.0,-0.06766,6e-05,6.69628]
[1777925014652,46.12,79917.71,0.0,-0.06751,6e-05,6.68326]
[1777925017919,46.11,79917.09,0.0,-0.06753,6e-05,6.68454]
[1777925018020,46.11,79919.66,0.0,-0.06737,6e-05,6.6726]
[1777925020166,46.11,79919.66,0.0,-0.06737,6e-05,6.6726]
[1777925020945,46.1,79921.33,0.0,-0.06726,6e-05,6.66443]
[1777925021045,46.1,79935.84,0.0,-0.06646,5e-05,6.60385]
[1777925026740,46.09,79942.38,0.0,-0.06606,5e-05,6.57389]
[1777925027906,46.09,79942.38,0.0,-0.06606,5e-05,6.57389]
[1777925027971,46.09,79941.17,0.0,-0.06612,5e-05,6.57838]
[1777925033785,46.08,79938.42,0.0,-0.06623,5e-05,6.58676]
[1777925038819,46.07,79939.14,0.0,-0.06616,5e-05,6.58133]
[1777925043855,46.07,79941.09,0.0,-0.06602,5e-05,6.57081]
[1777925048980,46.06,79940.64,0.0,-0.06602,5e-05,6.57067]
[1777925049071,46.06,79938.69,0.0,-0.06612,5e-05,6.57818]
[1777925050571,46.06,79938.69,0.0,-0.06611,5e-05,6.57765]
[1777925050903,46.05,79939.25,0.0,-0.06608,5e-05,6.57481]
[1777925054083,46.05,79936.01,0.0,-0.06624,5e-05,6.58698]
[1777925054108,46.05,79944.05,0.0,-0.06579,5e-05,6.55335]
[1777925057877,46.04,79945.43,0.0,-0.0657,5e-05,6.54618]
[1777925057955,46.04,79945.43,0.0,-0.06569,5e-05,6.54568]
[1777925062990,46.03,79945.74,0.0,-0.06564,5e-05,6.54187]
[1777925068024,46.03,79945.9,0.0,-0.0656,5e-05,6.53862]
[1777925073059,46.02,79942.07,0.0,-0.06573,5e-05,6.54678]
[1777925078095,46.01,79941.41,0.0,-0.06573,5e-05,6.54675]
[1777925078989,46.01,79941.41,0.0,-0.06573,5e-05,6.54675]
[1777925079102,46.01,79941.77,0.0,-0.0657,5e-05,6.54472]
[1777925084136,46.0,79940.83,0.0,-0.06572,5e-05,6.5458]
[1777925086548,45.99,79942.27,0.0,-0.06563,5e-05,6.53877]
[1777925087158,45.99,79942.37,0.0,-0.06561,5e-05,6.53781]
[1777925092192,45.98,79944.57,0.0,-0.06546,5e-05,6.52605]
[1777925095785,45.98,79953.55,0.0,-0.06495,5e-05,6.48781]
[1777925095791,45.98,79953.55,0.0,-0.06495,5e-05,6.48781]
[1777925096020,45.98,79953.55,0.0,-0.06495,5e-05,6.48781]
[1777925096029,45.98,79953.55,0.0,-0.06495,5e-05,6.48781]
[1777925096316,45.98,79953.55,0.0,-0.06495,5e-05,6.48781]
[1777925096221,45.98,79960.57,0.0,-0.06457,5e-05,6.45869]
[1777925097133,45.98,79960.57,0.0,-0.06457,5e-05,6.45869]
[1777925098368,45.98,79962.78,0.0,-0.06445,5e-05,6.44927]
[1777925099034,45.98,79962.69,0.0,-0.06445,5e-05,6.44922]
[1777925099043,45.98,79962.69,0.0,-0.06445,5e-05,6.44922]
[1777925101085,45.97,79966.59,0.0,-0.06423,5e-05,6.43253]
[1777925101263,45.97,79965.71,0.0,-0.06427,5e-05,6.43573]
[1777925106305,45.97,79960.91,0.0,-0.0645,5e-05,6.45337]
[1777925107353,45.97,79960.91,0.0,-0.0645,5e-05,6.45337]
[1777925107834,45.97,79961.12,0.0,-0.06449,5e-05,6.45211]
[1777925108320,45.96,79961.12,0.0,-0.06448,5e-05,6.45171]
[1777925112241,45.96,79959.23,0.0,-0.06457,5e-05,6.45823]
[1777925112352,45.96,79953.59,0.0,-0.06487,5e-05,6.48085]
[1777925115278,45.96,79953.59,0.0,-0.06485,5e-05,6.48]
[1777925115290,45.96,79953.59,0.0,-0.06485,5e-05,6.48]
[1777925115903,45.95,79952.8,0.0,-0.06489,5e-05,6.48281]
[1777925115913,45.95,79952.8,0.0,-0.06489,5e-05,6.48281]
[1777925118910,45.95,79952.96,0.0,-0.06487,5e-05,6.48132]
[1777925119402,45.95,79952.96,0.0,-0.06486,5e-05,6.48051]
[1777925121055,45.95,79952.9,0.0,-0.06486,5e-05,6.48035]
[1777925121355,45.95,79952.9,0.0,-0.06486,5e-05,6.48035]
[1777925123319,45.95,79953.46,0.0,-0.06482,5e-05,6.47727]
[1777925123331,45.95,79953.46,0.0,-0.06482,5e-05,6.47727]
[1777925123964,45.94,79953.46,0.0,-0.06481,5e-05,6.47688]
[1777925125257,45.94,79952.63,0.0,-0.06485,5e-05,6.47988]
[1777925130621,45.94,79954.63,0.0,-0.06472,5e-05,6.46972]
[1777925131472,45.93,79951.22,0.0,-0.06485,5e-05,6.47801]
[1777925133103,45.93,79950.22,0.0,-0.0649,5e-05,6.4821]
[1777925133452,45.93,79950.22,0.0,-0.0649,5e-05,6.4821]
[1777925133140,45.93,79950.58,0.0,-0.06487,5e-05,6.47984]
[1777925133465,45.93,79950.58,0.0,-0.06487,5e-05,6.47984]
[1777925136853,45.93,79946.32,0.0,-0.06509,5e-05,6.49649]
[1777925137549,45.93,79946.25,0.0,-0.06509,5e-05,6.49636]
[1777925139028,45.93,79946.04,0.0,-0.0651,5e-05,6.4968]
[1777925139037,45.92,79944.28,0.0,-0.06518,5e-05,6.50319]
[1777925140900,45.92,79944.28,0.0,-0.06518,5e-05,6.50319]
[1777925140914,45.92,79944.28,0.0,-0.06518,5e-05,6.50319]
[1777925141350,45.92,79944.28,0.0,-0.06518,5e-05,6.50319]
[1777925141594,45.92,79945.13,0.0,-0.06513,5e-05,6.49885]
[1777925150876,45.91,79947.09,0.0,-0.06498,5e-05,6.48746]
[1777925151347,45.91,79947.64,0.0,-0.06494,5e-05,6.48437]
[1777925152531,45.91,79947.64,0.0,-0.06494,5e-05,6.48437]
[1777925152544,45.91,79947.64,0.0,-0.06494,5e-05,6.48437]
[1777925155359,45.91,79948.24,0.0,-0.06489,5e-05,6.48109]
[1777925155748,45.9,79947.96,0.0,-0.0649,5e-05,6.48143]
[1777925158978,45.9,79947.95,0.0,-0.06489,5e-05,6.48065]
[1777925158993,45.9,79945.68,0.0,-0.065,5e-05,6.48955]
[1777925162632,45.9,79945.61,0.0,-0.06499,5e-05,6.48858]
[1777925162644,45.9,79945.61,0.0,-0.06499,5e-05,6.48858]
[1777925164046,45.89,79946.44,0.0,-0.06494,5e-05,6.48476]
[1777925165857,45.89,79946.01,0.0,-0.06495,5e-05,6.4857]
[1777925167286,45.89,79944.98,0.0,-0.06501,5e-05,6.48951]
[1777925167295,45.89,79944.98,0.0,-0.06501,5e-05,6.48951]
[1777925167871,45.89,79945.0,0.0,-0.06499,5e-05,6.4886]
[1777925167932,45.89,79944.61,0.0,-0.06501,5e-05,6.4902]
[1777925169034,45.89,79944.61,0.0,-0.06501,5e-05,6.4902]
[1777925169912,45.89,79943.93,0.0,-0.06504,5e-05,6.49215]
[1777925171434,45.89,79944.63,0.0,-0.065,5e-05,6.48928]
[1777925171444,45.89,79944.63,0.0,-0.065,5e-05,6.48928]
[1777925179012,45.88,79945.56,0.0,-0.06492,5e-05,6.48298]
[1777925179016,45.87,79945.84,0.0,-0.06489,5e-05,6.48062]
[1777925181834,45.87,79961.93,0.0,-0.06401,5e-05,6.41367]
[1777925182559,45.87,79961.93,0.0,-0.06401,5e-05,6.41367]
[1777925187835,45.87,79961.73,0.0,-0.064,5e-05,6.41303]
[1777925188754,45.86,79961.51,0.0,-0.06401,5e-05,6.41364]
[1777925188884,45.86,79961.51,0.0,-0.06401,5e-05,6.41335]
[1777925190031,45.86,79961.51,0.0,-0.06401,5e-05,6.41335]
[1777925190132,45.86,79961.22,0.0,-0.06402,5e-05,6.41395]
[1777925193694,45.86,79960.9,0.0,-0.06398,5e-05,6.4098]
[1777925193921,45.86,79960.98,0.0,-0.06397,5e-05,6.40918]
[1777925196505,45.86,79960.83,0.0,-0.06398,5e-05,6.40951]
[1777925196939,45.86,79963.2,0.0,-0.06384,5e-05,6.39929]
[1777925197912,45.86,79963.2,0.0,-0.06384,5e-05,6.39929]
[1777925198013,45.86,79963.08,0.0,-0.06385,5e-05,6.39951]
[1777925203989,45.85,79962.28,0.0,-0.06387,5e-05,6.40116]
[1777925205904,45.85,79962.41,0.0,-0.06386,5e-05,6.40036]
[1777925206004,45.85,79962.66,0.0,-0.06384,5e-05,6.39907]
[1777925206545,45.85,79962.66,0.0,-0.06384,5e-05,6.39907]
[1777925206984,45.85,79962.66,0.0,-0.06384,5e-05,6.39907]
[1777925207146,45.85,79962.66,0.0,-0.06384,5e-05,6.39907]
[1777925213054,45.84,79969.87,0.0,-0.06344,5e-05,6.36818]
[1777925214768,45.84,79971.7,0.0,-0.06334,5e-05,6.36053]
[1777925215071,45.84,79972.15,0.0,-0.06331,5e-05,6.35851]
[1777925216455,45.84,79972.15,0.0,-0.06331,5e-05,6.35851]
[1777925216465,45.84,79988.94,0.0,-0.06243,5e-05,6.29023]
[1777925220507,45.84,79991.14,0.0,-0.06231,5e-05,6.2811]
[1777925230195,45.84,79977.38,0.0,-0.06302,5e-05,6.33568]
[1777925235230,45.84,79975.39,0.0,-0.06311,5e-05,6.34321]
[1777925241271,45.83,79973.5,0.0,-0.06321,5e-05,6.35026]
[1777925246307,45.83,79974.79,0.0,-0.06313,5e-05,6.34459]
[1777925251342,45.83,79973.21,0.0,-0.06317,5e-05,6.3457]
[1777925256377,45.83,79977.96,0.0,-0.06291,5e-05,6.32605]
[1777925261412,45.83,79975.93,0.0,-0.06301,5e-05,6.33394]
[1777925266448,45.83,79974.22,0.0,-0.0631,5e-05,6.34057]
[1777925271483,45.83,79975.42,0.0,-0.06303,5e-05,6.3354]
[1777925276518,45.83,79981.58,0.0,-0.06271,5e-05,6.31027]
[1777925281552,45.83,79977.4,0.0,-0.06292,5e-05,6.32706]
[1777925286589,45.82,79977.26,0.0,-0.06293,5e-05,6.32742]
[1777925291624,45.82,79981.34,0.0,-0.06271,5e-05,6.31065]
[1777925292787,45.82,79981.78,0.0,-0.06269,5e-05,6.30883]
[1777925293178,45.82,79981.78,0.0,-0.06269,5e-05,6.30883]
[1777925293223,45.82,79982.79,0.0,-0.06263,5e-05,6.30474]
[1777925296660,45.82,79968.02,0.0,-0.06341,5e-05,6.36429]
[1777925298943,45.82,79967.47,0.0,-0.06344,5e-05,6.36639]
[1777925303532,45.82,79959.83,0.0,-0.06383,5e-05,6.3967]
[1777925306731,45.82,79947.21,0.0,-0.0645,5e-05,6.44744]
[1777925308939,45.82,79944.82,0.0,-0.06462,5e-05,6.45698]
[1777925314786,45.81,79946.16,0.0,-0.06448,5e-05,6.44467]
[1777925319822,45.81,79948.11,0.0,-0.06436,5e-05,6.43531]
[1777925325864,45.8,79952.98,0.0,-0.06408,5e-05,6.41385]
[1777925330901,45.8,79955.1,0.0,-0.06395,5e-05,6.40395]
[1777925335935,45.79,79957.01,0.0,-0.06383,5e-05,6.39493]
[1777925337837,45.79,79959.25,0.0,-0.06371,5e-05,6.38555]
[1777925340587,45.79,79956.92,0.0,-0.06383,5e-05,6.39483]
[1777925350033,45.78,79959.07,0.0,-0.06369,5e-05,6.38379]
[1777925355067,45.78,79956.31,0.0,-0.06382,5e-05,6.39421]
[1777925362116,45.78,79955.18,0.0,-0.06387,5e-05,6.39769]
[1777925367152,45.78,79954.13,0.0,-0.06392,5e-05,6.40122]
[1777925373195,45.77,79951.38,0.0,-0.06401,5e-05,6.40674]
[1777925379238,45.77,79949.79,0.0,-0.06408,5e-05,6.41233]
[1777925384273,45.77,79947.76,0.0,-0.06418,5e-05,6.42005]
[1777925389308,45.77,79945.73,0.0,-0.06429,5e-05,6.4278]
[1777925394344,45.77,79945.91,0.0,-0.06427,5e-05,6.42654]
[1777925396117,45.77,79945.22,0.0,-0.06431,5e-05,6.42927]
[1777925396358,45.77,79947.06,0.0,-0.06421,5e-05,6.42165]
[1777925397365,45.77,79958.76,0.0,-0.06358,5e-05,6.37386]
[1777925402399,45.77,79969.2,0.0,-0.06303,5e-05,6.33143]
[1777925407438,45.77,79971.43,0.0,-0.06291,5e-05,6.32248]
[1777925412622,45.77,79974.71,0.0,-0.06274,5e-05,6.30925]
[1777925412671,45.77,79975.77,0.0,-0.06268,5e-05,6.30497]
[1777925418513,45.77,79979.52,0.0,-0.06249,5e-05,6.28989]
[1777925423547,45.77,79978.76,0.0,-0.06253,5e-05,6.29302]
[1777925429588,45.77,79981.36,0.0,-0.06239,5e-05,6.28251]
[1777925435630,45.77,79982.39,0.0,-0.06229,5e-05,6.27352]
[1777925440665,45.77,79983.71,0.0,-0.06222,5e-05,6.26821]
[1777925445700,45.77,79985.76,0.0,-0.06212,5e-05,6.25994]
[1777925450736,45.77,79983.24,0.0,-0.06225,5e-05,6.27005]
[1777925455770,45.77,79985.95,0.0,-0.06211,5e-05,6.25905]
[1777925460806,45.77,79985.84,0.0,-0.06211,5e-05,6.25948]
[1777925465842,45.77,79996.0,0.0,-0.06158,5e-05,6.21855]
[1777925471885,45.77,79996.61,0.0,-0.06155,5e-05,6.21639]
[1777925476921,45.77,79995.77,0.0,-0.0616,5e-05,6.21999]
[1777925482771,45.77,79993.68,0.0,-0.06171,5e-05,6.22855]
[1777925483672,45.77,79994.78,0.0,-0.06165,5e-05,6.22425]
[1777925489012,45.77,79996.09,0.0,-0.06159,5e-05,6.21921]
[1777925494047,45.77,79996.15,0.0,-0.06155,5e-05,6.21445]
[1777925499084,45.77,79996.96,0.0,-0.06151,5e-05,6.21153]
[1777925504118,45.77,79996.83,0.0,-0.06152,5e-05,6.21241]
[1777925509152,45.77,79997.25,0.0,-0.0615,5e-05,6.21107]
[1777925514186,45.77,79999.51,0.0,-0.06139,5e-05,6.20237]
[1777925519221,45.78,79999.66,0.0,-0.06139,5e-05,6.20218]
[1777925524257,45.78,79999.68,0.0,-0.06139,5e-05,6.2025]
[1777925529292,45.78,79997.19,0.0,-0.06153,5e-05,6.21286]
[1777925534326,45.78,79997.25,0.0,-0.06153,5e-05,6.21289]
[1777925539362,45.78,79997.39,0.0,-0.06152,5e-05,6.2126]
[1777925545404,45.78,79998.02,0.0,-0.06149,5e-05,6.21038]
[1777925547427,45.78,79998.07,0.0,-0.06149,5e-05,6.21023]
[1777925548727,45.78,79998.03,0.0,-0.0615,5e-05,6.21049]
[1777925549375,45.78,79998.03,0.0,-0.0615,5e-05,6.21054]
[1777925550118,45.78,79998.16,0.0,-0.06149,5e-05,6.21007]
[1777925550582,45.78,79998.16,0.0,-0.06149,5e-05,6.21007]
[1777925556948,45.78,79997.76,0.0,-0.06147,5e-05,6.20719]
[1777925558489,45.78,80000.08,0.0,-0.06135,5e-05,6.19794]
[1777925564537,45.78,80000.13,0.0,-0.06136,5e-05,6.19817]
[1777925566372,45.78,79999.92,0.0,-0.06137,5e-05,6.19908]
[1777925567694,45.78,80000.0,0.0,-0.06136,5e-05,6.19882]
[1777925567795,45.78,79999.77,0.0,-0.06138,5e-05,6.1998]
[1777925573600,45.79,80000.12,0.0,-0.06136,5e-05,6.19879]
[1777925578635,45.79,80001.36,0.0,-0.0613,5e-05,6.19417]
[1777925579351,45.79,80001.36,0.0,-0.0613,5e-05,6.19417]
[1777925579627,45.79,80001.36,0.0,-0.0613,5e-05,6.19417]
[1777925579692,45.79,80009.91,0.0,-0.06086,5e-05,6.16003]
[1777925580746,45.79,80009.91,0.0,-0.06086,5e-05,6.16003]
[1777925586690,45.79,80018.38,0.0,-0.06044,5e-05,6.12743]
[1777925591725,45.79,80018.81,0.0,-0.06043,5e-05,6.12654]
[1777925596761,45.8,80011.31,0.0,-0.06082,5e-05,6.15708]
[1777925598928,45.8,80012.34,0.0,-0.06077,5e-05,6.15307]
[1777925599783,45.8,80012.34,0.0,-0.06078,5e-05,6.15327]
[1777925604818,45.8,80015.04,0.0,-0.06064,5e-05,6.14303]
[1777925607988,45.8,80016.48,0.0,-0.06057,5e-05,6.13741]
[1777925608459,45.8,80016.48,0.0,-0.06057,5e-05,6.13741]
[1777925614888,45.8,80026.68,0.0,-0.06002,5e-05,6.09317]
[1777925619923,45.81,80027.82,0.0,-0.05998,5e-05,6.08958]
[1777925625965,45.81,80027.59,0.0,-0.06,5e-05,6.09162]
[1777925627895,45.81,80026.65,0.0,-0.06005,5e-05,6.09553]
[1777925627979,45.81,80025.59,0.0,-0.06011,5e-05,6.09992]
[1777925633014,45.81,80024.49,0.0,-0.06018,5e-05,6.10516]
[1777925638048,45.82,80027.62,0.0,-0.06003,5e-05,6.09361]
[1777925643083,45.82,80034.78,0.0,-0.05968,5e-05,6.06622]
[1777925648119,45.82,80031.93,0.0,-0.05984,5e-05,6.07874]
[1777925653154,45.83,80030.6,0.0,-0.05992,5e-05,6.0853]
[1777925656833,45.83,80029.25,0.0,-0.06,5e-05,6.09146]
[1777925657719,45.83,80030.46,0.0,-0.05994,5e-05,6.08694]
[1777925657857,45.83,80030.46,0.0,-0.05994,5e-05,6.08694]
[1777925657870,45.83,80030.46,0.0,-0.05994,5e-05,6.08694]
[1777925657876,45.83,80045.16,0.0,-0.0592,5e-05,6.02913]
[1777925662932,45.83,80053.96,0.0,-0.05878,5e-05,5.99573]
[1777925663012,45.83,80053.96,0.0,-0.05878,5e-05,5.99573]
[1777925663239,45.84,80054.79,0.0,-0.05874,5e-05,5.99333]
[1777925663914,45.84,80065.17,0.0,-0.05823,5e-05,5.95266]
[1777925664964,45.84,80065.17,0.0,-0.05823,5e-05,5.95266]
[1777925664831,45.84,80078.11,0.0,-0.05759,5e-05,5.90218]
[1777925665253,45.84,80078.14,0.0,-0.05759,5e-05,5.9025]
[1777925666275,45.84,80063.1,0.0,-0.05835,5e-05,5.96216]
[1777925669467,45.85,80063.09,0.0,-0.05836,5e-05,5.96317]
[1777925672879,45.85,80062.6,0.0,-0.05836,5e-05,5.96177]
[1777925677829,45.86,80060.98,0.0,-0.05847,5e-05,5.97047]
[1777925683392,45.87,80068.39,0.0,-0.05814,5e-05,5.94486]
[1777925685085,45.87,80068.34,0.0,-0.05815,5e-05,5.94555]
[1777925687545,45.87,80074.52,0.0,-0.05786,5e-05,5.92244]
[1777925688337,45.87,80082.99,0.0,-0.05745,5e-05,5.89002]
[1777925689047,45.87,80082.99,0.0,-0.05745,5e-05,5.89002]
[1777925690997,45.88,80082.52,0.0,-0.05748,5e-05,5.8926]
[1777925697346,45.89,80083.88,0.0,-0.05746,5e-05,5.89129]
[1777925699101,45.89,80084.0,0.0,-0.05747,5e-05,5.89192]
[1777925699209,45.89,80084.0,0.0,-0.05747,5e-05,5.89192]
[1777925699220,45.89,80084.0,0.0,-0.05747,5e-05,5.89192]
[1777925701660,45.9,80084.48,0.0,-0.05746,5e-05,5.89117]
[1777925702232,45.9,80082.0,0.0,-0.0576,5e-05,5.90188]
[1777925702848,45.9,80082.0,0.0,-0.0576,5e-05,5.90188]
[1777925703142,45.9,80082.12,0.0,-0.0576,5e-05,5.90194]
[1777925703487,45.9,80082.12,0.0,-0.0576,5e-05,5.90194]
[1777925703494,45.9,80082.12,0.0,-0.0576,5e-05,5.90194]
[1777925708548,45.91,80084.09,0.0,-0.05753,5e-05,5.89642]
[1777925709210,45.91,80079.91,0.0,-0.05774,5e-05,5.9132]
[1777925711104,45.91,80080.53,0.0,-0.05772,5e-05,5.9118]
[1777925711113,45.91,80080.53,0.0,-0.05772,5e-05,5.9118]
[1777925712917,45.91,80083.88,0.0,-0.05756,5e-05,5.89929]
[1777925713249,45.92,80082.59,0.0,-0.05764,5e-05,5.90534]
[1777925714560,45.92,80082.59,0.0,-0.05764,5e-05,5.90534]
[1777925714571,45.92,80082.59,0.0,-0.05764,5e-05,5.90534]
[1777925719645,45.93,80080.79,0.0,-0.05777,5e-05,5.91538]
[1777925724679,45.94,80080.41,0.0,-0.05782,5e-05,5.91938]
[1777925730722,45.95,80080.41,0.0,-0.05786,5e-05,5.9229]
[1777925736336,45.95,80080.39,0.0,-0.05784,5e-05,5.92027]
[1777925736389,45.95,80080.39,0.0,-0.05784,5e-05,5.92027]
[1777925736403,45.95,80080.39,0.0,-0.05784,5e-05,5.92027]
[1777925736406,45.95,80080.39,0.0,-0.05784,5e-05,5.92027]
[1777925736414,45.96,80080.39,0.0,-0.05785,5e-05,5.92078]
[1777925737545,45.96,80080.39,0.0,-0.05785,5e-05,5.92078]
[1777925737558,45.96,80080.39,0.0,-0.05785,5e-05,5.92078]
[1777925738087,45.96,80080.9,0.0,-0.05784,5e-05,5.91981]
[1777925738704,45.96,80080.9,0.0,-0.05784,5e-05,5.91981]
[1777925741526,45.96,80080.61,0.0,-0.05786,5e-05,5.92167]
[1777925742020,45.96,80080.61,0.0,-0.05786,5e-05,5.92167]
[1777925742063,45.96,80098.64,0.0,-0.05698,5e-05,5.85192]
[1777925743408,45.96,80098.15,0.0,-0.057,5e-05,5.85382]
[1777925743572,45.96,80098.15,0.0,-0.057,5e-05,5.85382]
[1777925743817,45.96,80085.72,0.0,-0.05762,5e-05,5.90264]
[1777925744840,45.97,80074.78,0.0,-0.05817,5e-05,5.94565]
[1777925746749,45.97,80074.78,0.0,-0.05817,5e-05,5.94565]
[1777925747052,45.97,80074.76,0.0,-0.05817,5e-05,5.94626]
[1777925749708,45.97,80072.72,0.0,-0.05828,5e-05,5.95434]
[1777925755590,45.97,80072.41,0.0,-0.0583,5e-05,5.95589]
[1777925760935,45.97,80066.9,0.0,-0.05859,5e-05,5.97886]
[1777925765971,45.98,80064.93,0.0,-0.05871,5e-05,5.98855]
[1777925771007,45.98,80067.62,0.0,-0.05859,5e-05,5.97918]
[1777925776041,45.98,80070.38,0.0,-0.05845,5e-05,5.96836]
[1777925781077,45.98,80072.63,0.0,-0.05834,5e-05,5.95958]
[1777925786111,45.98,80073.53,0.0,-0.0583,5e-05,5.95604]
[1777925791147,45.99,80072.83,0.0,-0.0583,5e-05,5.95514]
[1777925796181,45.99,80075.73,0.0,-0.05818,5e-05,5.94573]
[1777925801218,46.0,80084.35,0.0,-0.05777,5e-05,5.91346]
[1777925806251,46.0,80082.51,0.0,-0.05787,5e-05,5.92087]
[1777925811286,46.0,80080.94,0.0,-0.05796,5e-05,5.92843]
[1777925817175,46.01,80083.93,0.0,-0.05784,5e-05,5.91907]
[1777925826391,46.02,80089.91,0.0,-0.05758,5e-05,5.89827]
[1777925831427,46.02,80088.57,0.0,-0.05765,5e-05,5.90406]
[1777925833165,46.02,80088.57,0.0,-0.05765,5e-05,5.90406]
[1777925837471,46.02,80102.56,0.0,-0.05698,5e-05,5.85098]
[1777925842521,46.03,80099.3,0.0,-0.05716,5e-05,5.86469]
[1777925846534,46.03,80087.78,0.0,-0.05773,5e-05,5.91015]
[1777925851570,46.03,80083.91,0.0,-0.05789,5e-05,5.92118]
[1777925856604,46.03,80086.61,0.0,-0.05776,5e-05,5.91151]
[1777925861638,46.04,80089.32,0.0,-0.05764,5e-05,5.90185]
[1777925865970,46.04,80090.12,0.0,-0.05761,5e-05,5.89928]
[1777925871709,46.04,80092.49,0.0,-0.05751,5e-05,5.89136]
[1777925876745,46.04,80095.2,0.0,-0.05739,5e-05,5.88182]
[1777925881176,46.05,80101.26,0.0,-0.0571,5e-05,5.85905]
[1777925882983,46.05,80101.89,0.0,-0.05708,5e-05,5.85708]
[1777925883007,46.05,80105.83,0.0,-0.05689,5e-05,5.84237]
[1777925888623,46.05,80098.99,0.0,-0.05723,5e-05,5.86972]
[1777925889246,46.05,80098.99,0.0,-0.05723,5e-05,5.86972]
[1777925889248,46.05,80090.04,0.0,-0.05768,5e-05,5.90475]
[1777925891211,46.05,80089.72,0.0,-0.05769,5e-05,5.90599]
[1777925890844,46.06,80071.48,0.0,-0.05861,5e-05,5.97849]
[1777925891845,46.06,80071.48,0.0,-0.05861,5e-05,5.97849]
[1777925894538,46.06,80071.85,0.0,-0.0586,5e-05,5.97715]
[1777925900041,46.06,80077.77,0.0,-0.05831,5e-05,5.95429]
[1777925901921,46.06,80080.1,0.0,-0.05819,5e-05,5.94537]
[1777925901931,46.06,80080.1,0.0,-0.05819,5e-05,5.94537]
[1777925902582,46.06,80081.21,0.0,-0.05814,5e-05,5.94121]
[1777925903327,46.06,80081.05,0.0,-0.05815,5e-05,5.94191]
[1777925903340,46.06,80081.05,0.0,-0.05815,5e-05,5.94191]
[1777925903352,46.06,80081.05,0.0,-0.05815,5e-05,5.94191]
[1777925905619,46.06,80081.05,0.0,-0.05815,5e-05,5.94199]
[1777925906405,46.06,80081.25,0.0,-0.05814,5e-05,5.94139]
[1777925907374,46.06,80079.69,0.0,-0.05822,5e-05,5.94753]
[1777925909180,46.06,80079.19,0.0,-0.05824,5e-05,5.94956]
[1777925910394,46.06,80078.56,0.0,-0.05828,5e-05,5.95217]
[1777925914006,46.06,80066.02,0.0,-0.05886,5e-05,5.99657]
[1777925915459,46.06,80066.64,0.0,-0.05883,5e-05,5.99416]
[1777925921055,46.06,80065.1,0.0,-0.05891,5e-05,6.00023]
[1777925926090,46.06,80064.39,0.0,-0.05894,5e-05,6.0031]
[1777925928818,46.06,80064.66,0.0,-0.05893,5e-05,6.00207]
[1777925929294,46.06,80041.81,0.0,-0.06008,5e-05,6.09188]
[1777925929660,46.06,80041.81,0.0,-0.06008,5e-05,6.09188]
[1777925933794,46.07,80033.42,0.0,-0.06052,5e-05,6.12596]
[1777925934145,46.07,80032.84,0.0,-0.06055,5e-05,6.12806]
[1777925939181,46.06,80024.6,0.0,-0.06095,5e-05,6.15952]
[1777925939732,46.06,80024.6,0.0,-0.06095,5e-05,6.15952]
[1777925940787,46.06,80024.88,0.0,-0.06093,5e-05,6.15815]
[1777925941195,46.06,80024.62,0.0,-0.06094,5e-05,6.15893]
[1777925944217,46.06,80012.48,0.0,-0.06157,5e-05,6.20758]
[1777925950259,46.06,80014.11,0.0,-0.06149,5e-05,6.20144]
[1777925953520,46.06,80010.51,0.0,-0.06168,5e-05,6.21592]
[1777925953646,46.06,80010.51,0.0,-0.06168,5e-05,6.21592]
[1777925953756,46.06,80010.51,0.0,-0.06168,5e-05,6.21592]
[1777925954293,46.06,80008.44,0.0,-0.06179,5e-05,6.2242]
[1777925954484,46.06,80008.44,0.0,-0.06179,5e-05,6.2242]
[1777925954551,46.06,80008.44,0.0,-0.06179,5e-05,6.2242]
[1777925955300,46.06,79979.54,0.0,-0.0633,5e-05,6.34016]
[1777925955366,46.06,79979.54,0.0,-0.0633,5e-05,6.34016]
[1777925956307,46.06,79976.46,0.0,-0.06346,5e-05,6.35242]
[1777925956578,46.06,79976.46,0.0,-0.06346,5e-05,6.35242]
[1777925956597,46.06,79976.46,0.0,-0.06346,5e-05,6.35242]
[1777925957314,46.06,79972.41,0.0,-0.06367,5e-05,6.3686]
[1777925962349,46.06,79970.31,0.0,-0.06377,5e-05,6.37606]
[1777925967383,46.06,79969.14,0.0,-0.06382,5e-05,6.37976]
[1777925971451,46.05,79966.67,0.0,-0.06394,5e-05,6.38915]
[1777925971459,46.05,79966.67,0.0,-0.06394,5e-05,6.38915]
[1777925971534,46.05,79964.68,0.0,-0.064,5e-05,6.39212]
[1777925973507,46.05,79964.68,0.0,-0.064,5e-05,6.39212]
[1777925973808,46.05,79950.85,0.0,-0.06474,5e-05,6.44874]
[1777925976292,46.05,79939.6,0.0,-0.06535,5e-05,6.49481]
[1777925981488,46.05,79936.5,0.0,-0.06552,5e-05,6.50739]
[1777925987246,46.05,79938.59,0.0,-0.0654,5e-05,6.4987]
[1777925988940,46.05,79938.61,0.0,-0.0654,5e-05,6.49862]
[1777925993954,46.05,79929.86,0.0,-0.06587,5e-05,6.53417]
[1777925994071,46.05,79912.99,0.0,-0.0668,6e-05,6.60365]
[1777925997857,46.05,79916.31,0.0,-0.06661,6e-05,6.58923]
[1777926002456,46.05,79912.43,0.0,-0.06681,6e-05,6.60455]
[1777926007670,46.04,79905.23,0.0,-0.06719,6e-05,6.63298]
[1777926008461,46.04,79905.23,0.0,-0.06719,6e-05,6.63298]
[1777926013712,46.04,79904.62,0.0,-0.06721,6e-05,6.63398]
[1777926018746,46.03,79904.25,0.0,-0.06721,6e-05,6.63419]
[1777926023782,46.03,79902.51,0.0,-0.06729,6e-05,6.64008]
[1777926028817,46.03,79903.96,0.0,-0.06719,6e-05,6.63268]
[1777926033851,46.02,79903.29,0.0,-0.06716,6e-05,6.6291]
[1777926038886,46.02,79902.44,0.0,-0.06719,6e-05,6.63119]
[1777926044930,46.01,79901.14,0.0,-0.06724,6e-05,6.63485]
[1777926049965,46.01,79899.46,0.0,-0.06731,6e-05,6.64036]
[1777926052918,46.0,79905.07,0.0,-0.067,6e-05,6.61653]
[1777926058021,46.0,79908.8,0.0,-0.06677,6e-05,6.59963]
[1777926063056,46.0,79909.45,0.0,-0.06672,6e-05,6.5958]
[1777926065056,46.0,79909.97,0.0,-0.06669,6e-05,6.59342]
[1777926070104,45.99,79898.69,0.0,-0.06729,6e-05,6.63858]
[1777926071122,45.99,79898.69,0.0,-0.06729,6e-05,6.63858]
[1777926071123,45.99,79887.24,0.0,-0.06793,6e-05,6.68593]
[1777926073242,45.99,79874.42,0.0,-0.06864,6e-05,6.73882]
[1777926079170,45.99,79876.2,0.0,-0.06854,6e-05,6.7312]
[1777926084205,45.98,79877.0,0.0,-0.06846,6e-05,6.72531]
[1777926089240,45.97,79879.85,0.0,-0.06827,6e-05,6.71143]
[1777926090895,45.97,79879.89,0.0,-0.06826,6e-05,6.71088]
[1777926096289,45.97,79886.75,0.0,-0.06781,6e-05,6.67528]
[1777926100317,45.96,79898.13,0.0,-0.06715,6e-05,6.62638]
[1777926105352,45.95,79905.48,0.0,-0.06671,6e-05,6.59295]
[1777926106324,45.95,79905.48,0.0,-0.06671,6e-05,6.59295]
[1777926112402,45.94,79903.27,0.0,-0.06679,6e-05,6.5989]
[1777926117437,45.94,79908.9,0.0,-0.06646,6e-05,6.57428]
[1777926122472,45.93,79910.29,0.0,-0.06637,6e-05,6.56764]
[1777926128272,45.93,79911.08,0.0,-0.06632,6e-05,6.56346]
[1777926132320,45.93,79912.29,0.0,-0.06625,5e-05,6.55816]
[1777926137537,45.93,79913.78,0.0,-0.06615,5e-05,6.55113]
[1777926137605,45.93,79913.78,0.0,-0.06615,5e-05,6.55113]
[1777926139029,45.93,79915.51,0.0,-0.06605,5e-05,6.5437]
[1777926139561,45.93,79921.74,0.0,-0.06571,5e-05,6.51802]
[1777926139602,45.93,79921.74,0.0,-0.06571,5e-05,6.51802]
[1777926141607,45.93,79933.92,0.0,-0.06505,5e-05,6.46776]
[1777926146642,45.92,79941.42,0.0,-0.06462,5e-05,6.43526]
[1777926151676,45.92,79948.11,0.0,-0.06421,5e-05,6.40271]
[1777926156711,45.92,79946.58,0.0,-0.06428,5e-05,6.40797]
[1777926161747,45.91,79945.06,0.0,-0.06435,5e-05,6.41284]
[1777926166781,45.91,79942.12,0.0,-0.06449,5e-05,6.42356]
[1777926171819,45.91,79940.94,0.0,-0.06455,5e-05,6.42861]
[1777926172851,45.91,79940.94,0.0,-0.06455,5e-05,6.42861]
[1777926172870,45.91,79944.26,0.0,-0.06437,5e-05,6.41499]
[1777926175403,45.91,79944.26,0.0,-0.06437,5e-05,6.41477]
[1777926175501,45.91,79949.5,0.0,-0.06408,5e-05,6.39301]
[1777926176163,45.91,79949.5,0.0,-0.06408,5e-05,6.39301]
[1777926176199,45.91,79949.17,0.0,-0.0641,5e-05,6.39436]
[1777926178927,45.91,79949.37,0.0,-0.06409,5e-05,6.39317]
[1777926183176,45.9,79948.25,0.0,-0.06414,5e-05,6.39705]
[1777926183207,45.9,79944.24,0.0,-0.06435,5e-05,6.41324]
[1777926186926,45.9,79934.31,0.0,-0.06488,5e-05,6.45297]
[1777926187886,45.9,79934.31,0.0,-0.06488,5e-05,6.45297]
[1777926193976,45.89,79938.16,0.0,-0.06464,5e-05,6.43528]
[1777926199010,45.89,79940.89,0.0,-0.06448,5e-05,6.42274]
[1777926200823,45.89,79941.77,0.0,-0.06443,5e-05,6.41887]
[1777926200832,45.89,79941.77,0.0,-0.06443,5e-05,6.41887]
[1777926201357,45.89,79941.77,0.0,-0.06443,5e-05,6.41887]
[1777926202570,45.89,79936.96,0.0,-0.06468,5e-05,6.43796]
[1777926212103,45.88,79924.25,0.0,-0.0653,5e-05,6.48312]
[1777926217139,45.88,79923.09,0.0,-0.06536,5e-05,6.48787]
[1777926222173,45.88,79923.44,0.0,-0.06534,5e-05,6.48641]
[1777926227208,45.88,79925.72,0.0,-0.06522,5e-05,6.47702]
[1777926232249,45.88,79932.63,0.0,-0.06484,5e-05,6.4489]
[1777926237280,45.88,79933.16,0.0,-0.0648,5e-05,6.44538]
[1777926242314,45.87,79937.17,0.0,-0.06457,5e-05,6.42819]
[1777926247349,45.87,79942.65,0.0,-0.06426,5e-05,6.40449]
[1777926249529,45.87,79943.2,0.0,-0.06423,5e-05,6.40199]
[1777926250272,45.87,79948.33,0.0,-0.06395,5e-05,6.38084]
[1777926250285,45.87,79948.33,0.0,-0.06395,5e-05,6.38084]
[1777926255205,45.86,79949.06,0.0,-0.06389,5e-05,6.37673]
[1777926256412,45.86,79961.78,0.0,-0.06321,5e-05,6.32467]
[1777926258928,45.86,79961.85,0.0,-0.06321,5e-05,6.32425]
[1777926259433,45.86,79927.18,0.0,-0.06507,5e-05,6.46564]
[1777926260614,45.86,79927.18,0.0,-0.06507,5e-05,6.46564]
[1777926261202,45.86,79926.49,0.0,-0.0651,5e-05,6.46812]
[1777926262761,45.86,79924.68,0.0,-0.06519,5e-05,6.47483]
[1777926267925,45.85,79926.01,0.0,-0.06509,5e-05,6.4675]
[1777926269923,45.85,79927.31,0.0,-0.06501,5e-05,6.46141]
[1777926270510,45.85,79929.53,0.0,-0.06489,5e-05,6.45192]
[1777926273303,45.85,79930.35,0.0,-0.06479,5e-05,6.44292]
[1777926275125,45.85,79933.59,0.0,-0.0646,5e-05,6.42893]
[1777926275545,45.84,79933.87,0.0,-0.06458,5e-05,6.42743]
[1777926278041,45.84,79938.29,0.0,-0.06434,5e-05,6.4087]
[1777926279364,45.84,79939.94,0.0,-0.06424,5e-05,6.40164]
[1777926283708,45.84,79942.22,0.0,-0.0641,5e-05,6.3908]
[1777926283800,45.84,79942.22,0.0,-0.0641,5e-05,6.3908]
[1777926288946,45.83,79950.45,0.0,-0.06365,5e-05,6.35598]
[1777926294678,45.83,79948.67,0.0,-0.06372,5e-05,6.36174]
[1777926299714,45.82,79949.88,0.0,-0.06364,5e-05,6.35555]
[1777926304748,45.82,79950.02,0.0,-0.06362,5e-05,6.35376]
[1777926307664,45.82,79950.02,0.0,-0.06362,5e-05,6.35376]
[1777926308433,45.82,79949.39,0.0,-0.06364,5e-05,6.35584]
[1777926308520,45.82,79963.93,0.0,-0.06287,5e-05,6.29654]
[1777926308851,45.82,79963.93,0.0,-0.06287,5e-05,6.29654]
[1777926309573,45.82,79985.86,0.0,-0.06171,5e-05,6.20793]
[1777926314821,45.82,79982.23,0.0,-0.0619,5e-05,6.22248]
[1777926317835,45.82,79982.55,0.0,-0.06189,5e-05,6.22114]
[1777926322880,45.82,79982.77,0.0,-0.06187,5e-05,6.22017]
[1777926327614,45.82,79982.67,0.0,-0.06188,5e-05,6.22053]
[1777926327681,45.82,79982.9,0.0,-0.06187,5e-05,6.21959]
[1777926329883,45.82,79989.53,0.0,-0.06152,5e-05,6.193]
[1777926329928,45.82,79991.67,0.0,-0.06141,5e-05,6.18447]
[1777926334967,45.82,79993.44,0.0,-0.06128,5e-05,6.17289]
[1777926340003,45.82,79983.49,0.0,-0.0618,5e-05,6.21304]
[1777926345037,45.82,79983.27,0.0,-0.06181,5e-05,6.21414]
[1777926350072,45.82,79982.16,0.0,-0.06188,5e-05,6.21884]
[1777926355108,45.82,79981.73,0.0,-0.0619,5e-05,6.22083]
[1777926360142,45.82,79980.45,0.0,-0.06197,5e-05,6.22628]
[1777926365176,45.82,79986.49,0.0,-0.06166,5e-05,6.20236]
[1777926367376,45.82,79987.41,0.0,-0.06161,5e-05,6.19877]
[1777926367475,45.82,79987.46,0.0,-0.06161,5e-05,6.19878]
[1777926373233,45.83,79987.89,0.0,-0.0616,5e-05,6.19761]
[1777926378270,45.83,79988.63,0.0,-0.06157,5e-05,6.19529]
[1777926384310,45.83,79987.67,0.0,-0.06163,5e-05,6.19986]
[1777926386113,45.83,79987.67,0.0,-0.06163,5e-05,6.19997]
[1777926386324,45.83,79987.65,0.0,-0.06163,5e-05,6.20017]
[1777926390739,45.83,80002.62,0.0,-0.06086,5e-05,6.14085]
[1777926392736,45.83,80002.62,0.0,-0.06082,5e-05,6.1362]
[1777926394728,45.83,80002.62,0.0,-0.06083,5e-05,6.13664]
[1777926400426,45.84,80001.71,0.0,-0.06089,5e-05,6.14141]
[1777926405461,45.84,80005.16,0.0,-0.06072,5e-05,6.12862]
[1777926410496,45.84,80008.12,0.0,-0.06058,5e-05,6.11763]
[1777926416538,45.85,80012.0,0.0,-0.0604,5e-05,6.1032]
[1777926420551,45.85,80012.1,0.0,-0.0604,5e-05,6.10331]
[1777926420571,45.85,79997.79,0.0,-0.06114,5e-05,6.16048]
[1777926426608,45.85,79991.35,0.0,-0.06147,5e-05,6.18661]
[1777926429052,45.85,79990.89,0.0,-0.0615,5e-05,6.18857]
[1777926429629,45.85,79991.06,0.0,-0.06149,5e-05,6.18795]
[1777926434120,45.85,79989.88,0.0,-0.06156,5e-05,6.19287]
[1777926434664,45.85,79989.5,0.0,-0.06158,5e-05,6.19452]
[1777926439698,45.85,79984.54,0.0,-0.06184,5e-05,6.2146]
[1777926444734,45.85,79988.68,0.0,-0.06163,5e-05,6.19827]
[1777926450777,45.85,79987.88,0.0,-0.06167,5e-05,6.202]
[1777926455817,45.86,79985.88,0.0,-0.06174,5e-05,6.20562]
[1777926460846,45.86,79984.49,0.0,-0.06182,5e-05,6.21162]
[1777926465881,45.86,79984.48,0.0,-0.06182,5e-05,6.2121]
[1777926467820,45.86,79984.24,0.0,-0.06184,5e-05,6.21315]
[1777926467895,45.86,79984.63,0.0,-0.06182,5e-05,6.21168]
[1777926472931,45.86,79982.7,0.0,-0.06193,5e-05,6.21991]
[1777926474759,45.86,79980.55,0.0,-0.06204,5e-05,6.22862]
[1777926474944,45.86,79980.66,0.0,-0.06203,5e-05,6.22825]
[1777926479980,45.86,79972.16,0.0,-0.06248,5e-05,6.26268]
[1777926485017,45.86,79971.29,0.0,-0.06253,5e-05,6.26639]
[1777926490843,45.86,79969.78,0.0,-0.06261,5e-05,6.27275]
[1777926496093,45.86,79968.33,0.0,-0.06269,5e-05,6.27884]
[1777926501128,45.86,79971.01,0.0,-0.06256,5e-05,6.26824]
[1777926506162,45.87,79973.33,0.0,-0.06244,5e-05,6.25909]
[1777926511198,45.87,79979.49,0.0,-0.06207,5e-05,6.22971]
[1777926516232,45.87,79982.89,0.0,-0.0619,5e-05,6.21649]
[1777926521268,45.87,79984.16,0.0,-0.06184,5e-05,6.21181]
[1777926526306,45.87,79988.86,0.0,-0.0616,5e-05,6.19337]
[1777926531338,45.87,79990.21,0.0,-0.06154,5e-05,6.18842]
[1777926532164,45.87,79990.21,0.0,-0.06154,5e-05,6.18842]
[1777926532237,45.87,79990.69,0.0,-0.06151,5e-05,6.18658]
[1777926535538,45.87,79992.32,0.0,-0.06143,5e-05,6.18023]
[1777926535633,45.87,79995.29,0.0,-0.06128,5e-05,6.16844]
[1777926537381,45.87,79995.29,0.0,-0.06128,5e-05,6.16853]
[1777926542005,45.87,80000.39,0.0,-0.06102,5e-05,6.14855]
[1777926546150,45.88,80001.68,0.0,-0.06096,5e-05,6.14421]
[1777926546443,45.88,80001.38,0.0,-0.06098,5e-05,6.14555]
[1777926551479,45.88,79999.38,0.0,-0.06109,5e-05,6.1542]
[1777926556513,45.88,80004.07,0.0,-0.06086,5e-05,6.13613]
[1777926562556,45.89,80004.19,0.0,-0.06086,5e-05,6.13664]
[1777926565667,45.89,79986.67,0.0,-0.06178,5e-05,6.20717]
[1777926568588,45.89,79987.9,0.0,-0.06172,5e-05,6.20242]
[1777926569019,45.89,79988.69,0.0,-0.06168,5e-05,6.19937]
[1777926572650,45.89,79990.59,0.0,-0.06154,5e-05,6.18704]
[1777926572664,45.89,79989.19,0.0,-0.06161,5e-05,6.19279]
[1777926579675,45.89,79988.89,0.0,-0.06163,5e-05,6.19439]
[1777926585716,45.89,79990.54,0.0,-0.06155,5e-05,6.18815]
[1777926590751,45.89,79993.94,0.0,-0.06138,5e-05,6.1749]
[1777926595789,45.89,79994.26,0.0,-0.06137,5e-05,6.17401]
[1777926600827,45.89,79995.06,0.0,-0.06133,5e-05,6.17112]
[1777926605858,45.9,79995.22,0.0,-0.06133,5e-05,6.17095]
[1777926610895,45.9,79995.05,0.0,-0.06134,5e-05,6.17199]
[1777926615129,45.9,79996.65,0.0,-0.06126,5e-05,6.1659]
[1777926615930,45.9,79995.15,0.0,-0.06134,5e-05,6.17197]
[1777926617944,45.9,79983.96,0.0,-0.06192,5e-05,6.21684]
[1777926622979,45.9,79977.56,0.0,-0.06226,5e-05,6.2426]
[1777926628015,45.9,79971.74,0.0,-0.06256,5e-05,6.26606]
[1777926633052,45.9,79969.41,0.0,-0.06264,5e-05,6.2706]
[1777926638086,45.9,79971.78,0.0,-0.06252,5e-05,6.26108]
[1777926641351,45.9,79973.38,0.0,-0.06244,5e-05,6.25473]
[1777926641375,45.9,79973.38,0.0,-0.06244,5e-05,6.25473]
[1777926643345,45.9,79976.11,0.0,-0.06229,5e-05,6.24381]
[1777926643352,45.9,79976.11,0.0,-0.06229,5e-05,6.24381]
[1777926643355,45.9,79976.11,0.0,-0.06229,5e-05,6.24381]
[1777926643415,45.9,79976.11,0.0,-0.06229,5e-05,6.24381]
[1777926644131,45.9,79978.24,0.0,-0.06218,5e-05,6.2353]
[1777926645417,45.9,79977.61,0.0,-0.06222,5e-05,6.23789]
[1777926645518,45.9,79977.76,0.0,-0.06221,5e-05,6.23729]
[1777926651966,45.9,79977.59,0.0,-0.06222,5e-05,6.23832]
[1777926657230,45.9,79978.82,0.0,-0.06216,5e-05,6.23359]
[1777926662260,45.9,79979.07,0.0,-0.06215,5e-05,6.2328]
[1777926667300,45.9,79980.76,0.0,-0.06206,5e-05,6.22622]
[1777926672336,45.9,79981.13,0.0,-0.06205,5e-05,6.22493]
[1777926677369,45.9,79981.12,0.0,-0.06205,5e-05,6.22513]
[1777926683412,45.9,79981.82,0.0,-0.06202,5e-05,6.22249]
[1777926688446,45.9,79976.28,0.0,-0.06231,5e-05,6.24484]
[1777926695954,45.9,79973.12,0.0,-0.06243,5e-05,6.25266]
[1777926695962,45.9,79973.12,0.0,-0.06243,5e-05,6.25266]
[1777926696055,45.9,79972.31,0.0,-0.06247,5e-05,6.25586]
[1777926701540,45.9,79977.6,0.0,-0.06219,5e-05,6.23456]
[1777926704050,45.9,79977.95,0.0,-0.06217,5e-05,6.23317]
[1777926704148,45.9,79978.38,0.0,-0.06215,5e-05,6.23147]
[1777926709597,45.9,79978.7,0.0,-0.06214,5e-05,6.23029]
[1777926714631,45.9,79978.12,0.0,-0.06217,5e-05,6.23272]
[1777926716188,45.9,79978.12,0.0,-0.06217,5e-05,6.23272]
[1777926716645,45.9,79978.52,0.0,-0.06215,5e-05,6.23116]
[1777926721681,45.91,79984.65,0.0,-0.06183,5e-05,6.20667]
[1777926726715,45.91,79991.52,0.0,-0.06148,5e-05,6.17971]
[1777926730348,45.91,79990.74,0.0,-0.06152,5e-05,6.18319]
[1777926730744,45.91,79990.56,0.0,-0.06153,5e-05,6.18403]
[1777926740819,45.91,79992.87,0.0,-0.06143,5e-05,6.17612]
[1777926744711,45.91,79994.74,0.0,-0.06134,5e-05,6.169]
[1777926744841,45.91,79994.57,0.0,-0.06135,5e-05,6.16968]
[1777926745944,45.91,79994.57,0.0,-0.06135,5e-05,6.16968]
[1777926745953,45.91,79970.33,0.0,-0.06262,5e-05,6.26717]
[1777926747250,45.91,79970.33,0.0,-0.06262,5e-05,6.26717]
[1777926747862,45.91,79970.95,0.0,-0.06258,5e-05,6.2646]
[1777926748752,45.91,79970.95,0.0,-0.06258,5e-05,6.2646]
[1777926748869,45.91,79970.9,0.0,-0.06259,5e-05,6.26477]
[1777926754912,45.91,79968.79,0.0,-0.06265,5e-05,6.26825]
[1777926759946,45.91,79960.87,0.0,-0.06307,5e-05,6.29999]
[1777926763476,45.91,79960.87,0.0,-0.06306,5e-05,6.29974]
[1777926763975,45.91,79960.58,0.0,-0.06308,5e-05,6.30083]
[1777926769010,45.91,79960.78,0.0,-0.06306,5e-05,6.2996]
[1777926775051,45.91,79960.37,0.0,-0.06308,5e-05,6.30071]
[1777926780090,45.91,79961.27,0.0,-0.06302,5e-05,6.29663]
[1777926782101,45.91,79960.95,0.0,-0.06304,5e-05,6.29774]
[1777926785125,45.91,79960.58,0.0,-0.06305,5e-05,6.29897]
[1777926785972,45.91,79960.58,0.0,-0.06305,5e-05,6.29897]
[1777926786975,45.91,79954.62,0.0,-0.06337,5e-05,6.32299]
[1777926792171,45.9,79949.01,0.0,-0.06366,5e-05,6.34485]
[1777926793012,45.9,79949.01,0.0,-0.06366,5e-05,6.34485]
[1777926793023,45.9,79949.01,0.0,-0.06366,5e-05,6.34485]
[1777926798213,45.9,79950.36,0.0,-0.06357,5e-05,6.33844]
[1777926801771,45.9,79951.36,0.0,-0.06351,5e-05,6.33393]
[1777926803200,45.9,79951.75,0.0,-0.06349,5e-05,6.3322]
[1777926803264,45.9,79939.67,0.0,-0.06414,5e-05,6.38114]
[1777926805278,45.9,79939.67,0.0,-0.06414,5e-05,6.38114]
[1777926805303,45.9,79926.42,0.0,-0.06485,5e-05,6.43522]
[1777926813297,45.9,79919.86,0.0,-0.06521,5e-05,6.46225]
[1777926818354,45.9,79919.06,0.0,-0.06521,5e-05,6.4607]
[1777926824397,45.9,79919.24,0.0,-0.0652,5e-05,6.46009]
[1777926829432,45.9,79918.99,0.0,-0.06522,5e-05,6.46124]
[1777926834466,45.9,79923.99,0.0,-0.06495,5e-05,6.44094]
[1777926841518,45.9,79924.0,0.0,-0.06493,5e-05,6.43988]
[1777926842607,45.9,79924.0,0.0,-0.06493,5e-05,6.43988]
[1777926842617,45.9,79924.0,0.0,-0.06493,5e-05,6.43988]
[1777926849573,45.89,79924.72,0.0,-0.06486,5e-05,6.4346]
[1777926854608,45.88,79923.5,0.0,-0.06491,5e-05,6.43816]
[1777926859074,45.88,79923.58,0.0,-0.06489,5e-05,6.43696]
[1777926859801,45.88,79930.53,0.0,-0.06451,5e-05,6.40792]
[1777926865685,45.87,79931.8,0.0,-0.06442,5e-05,6.40124]
[1777926871728,45.87,79932.16,0.0,-0.06436,5e-05,6.39477]
[1777926876764,45.88,79934.74,0.0,-0.06423,5e-05,6.38478]
[1777926883592,45.88,79935.51,0.0,-0.06419,5e-05,6.38242]
[1777926885530,45.88,79935.51,0.0,-0.06419,5e-05,6.38242]
[1777926885559,45.88,79935.51,0.0,-0.06419,5e-05,6.38242]
[1777926887309,45.88,79936.22,0.0,-0.06416,5e-05,6.37974]
[1777926887865,45.88,79943.85,0.0,-0.06374,5e-05,6.34815]
[1777926891132,45.88,79951.3,0.0,-0.06334,5e-05,6.31744]
[1777926891186,45.87,79950.87,0.0,-0.06336,5e-05,6.31878]
[1777926891800,45.87,79950.87,0.0,-0.06336,5e-05,6.31878]
[1777926891902,45.87,79951.39,0.0,-0.06333,5e-05,6.31667]
[1777926896907,45.87,79950.15,0.0,-0.06338,5e-05,6.32075]
[1777926900346,45.87,79948.88,0.0,-0.06345,5e-05,6.32552]
[1777926900349,45.87,79946.26,0.0,-0.06358,5e-05,6.33576]
[1777926903123,45.87,79946.28,0.0,-0.06358,5e-05,6.33548]
[1777926903195,45.87,79945.39,0.0,-0.06362,5e-05,6.33868]
[1777926903955,45.87,79945.39,0.0,-0.06362,5e-05,6.33868]
[1777926904319,45.87,79945.39,0.0,-0.06362,5e-05,6.33868]
[1777926907890,45.87,79934.26,0.0,-0.06421,5e-05,6.3833]
[1777926909870,45.86,79934.51,0.0,-0.06419,5e-05,6.38174]
[1777926909877,45.86,79934.51,0.0,-0.06419,5e-05,6.38174]
[1777926915033,45.86,79935.38,0.0,-0.06412,5e-05,6.37644]
[1777926919278,45.86,79935.5,0.0,-0.06411,5e-05,6.37549]
[1777926920029,45.85,79935.25,0.0,-0.06411,5e-05,6.37605]
[1777926921295,45.85,79935.25,0.0,-0.06411,5e-05,6.37583]
[1777926922051,45.85,79935.25,0.0,-0.06411,5e-05,6.37561]
[1777926927402,45.85,79935.63,0.0,-0.06408,5e-05,6.3734]
[1777926928551,45.85,79935.83,0.0,-0.06406,5e-05,6.37177]
[1777926929401,45.85,79935.83,0.0,-0.06406,5e-05,6.37177]
[1777926929407,45.85,79935.83,0.0,-0.06406,5e-05,6.37177]
[1777926939202,45.84,79936.48,0.0,-0.06395,5e-05,6.36218]
[1777926944236,45.84,79936.6,0.0,-0.06393,5e-05,6.36085]
[1777926949271,45.84,79931.72,0.0,-0.06419,5e-05,6.3799]
[1777926949721,45.84,79931.72,0.0,-0.06419,5e-05,6.3799]
[1777926950780,45.84,79931.91,0.0,-0.06417,5e-05,6.37894]
[1777926956320,45.83,79929.19,0.0,-0.0643,5e-05,6.38879]
[1777926957185,45.83,79929.19,0.0,-0.0643,5e-05,6.38879]
[1777926957196,45.83,79929.19,0.0,-0.0643,5e-05,6.38879]
[1777926963370,45.83,79929.11,0.0,-0.06429,5e-05,6.38759]
[1777926968405,45.82,79925.36,0.0,-0.06448,5e-05,6.40182]
[1777926973450,45.82,79927.19,0.0,-0.06436,5e-05,6.39332]
[1777926978486,45.82,79925.85,0.0,-0.06442,5e-05,6.3978]
[1777926981163,45.82,79929.3,0.0,-0.06423,5e-05,6.38331]
[1777926981505,45.82,79942.4,0.0,-0.06353,5e-05,6.3298]
[1777926986540,45.81,79932.41,0.0,-0.06406,5e-05,6.36994]
[1777926991575,45.81,79932.85,0.0,-0.06398,5e-05,6.36248]
[1777926997825,45.81,79933.26,0.0,-0.06395,5e-05,6.36036]
[1777927004443,45.81,79935.52,0.0,-0.06381,5e-05,6.34957]
[1777927009702,45.8,79937.05,0.0,-0.06372,5e-05,6.34256]
[1777927014735,45.8,79936.82,0.0,-0.06372,5e-05,6.34272]
[1777927019775,45.8,79935.91,0.0,-0.06376,5e-05,6.34563]
[1777927024823,45.8,79943.9,0.0,-0.06332,5e-05,6.31236]
[1777927027946,45.79,79930.93,0.0,-0.06401,5e-05,6.36475]
[1777927033882,45.79,79930.77,0.0,-0.064,5e-05,6.36412]
[1777927038916,45.79,79932.71,0.0,-0.06388,5e-05,6.3551]
[1777927044958,45.78,79934.22,0.0,-0.06379,5e-05,6.34775]
[1777927049994,45.78,79934.77,0.0,-0.06374,5e-05,6.34456]
[1777927055033,45.78,79935.32,0.0,-0.06366,5e-05,6.33654]
[1777927060065,45.77,79934.97,0.0,-0.06367,5e-05,6.33712]
[1777927064052,45.77,79937.37,0.0,-0.06353,5e-05,6.3269]
[1777927064143,45.77,79936.62,0.0,-0.06357,5e-05,6.32968]
[1777927070514,45.77,79941.93,0.0,-0.06328,5e-05,6.3076]
[1777927072139,45.77,79940.57,0.0,-0.06335,5e-05,6.31295]
[1777927072240,45.77,79939.36,0.0,-0.06341,5e-05,6.31768]
[1777927078189,45.77,79931.58,0.0,-0.06382,5e-05,6.34861]
[1777927083280,45.76,79928.86,0.0,-0.06396,5e-05,6.35892]
[1777927084407,45.76,79908.94,0.0,-0.06503,5e-05,6.44039]
[1777927090395,45.76,79900.15,0.0,-0.06549,5e-05,6.47501]
[1777927096319,45.75,79897.09,0.0,-0.06563,6e-05,6.48539]
[1777927101354,45.75,79897.59,0.0,-0.06558,5e-05,6.48173]
[1777927106390,45.74,79899.65,0.0,-0.06545,5e-05,6.47169]
[1777927111424,45.74,79905.27,0.0,-0.06508,5e-05,6.44212]
[1777927116460,45.73,79905.56,0.0,-0.06505,5e-05,6.43956]
[1777927121495,45.73,79897.45,0.0,-0.06547,5e-05,6.47143]
[1777927126530,45.72,79894.36,0.0,-0.06562,6e-05,6.4826]
[1777927131566,45.72,79893.38,0.0,-0.06565,6e-05,6.4851]
[1777927136600,45.71,79887.76,0.0,-0.06594,6e-05,6.50678]
[1777927141635,45.71,79878.92,0.0,-0.06641,6e-05,6.54178]
[1777927147403,45.7,79872.04,0.0,-0.06677,6e-05,6.56885]
[1777927148054,45.7,79865.52,0.0,-0.06713,6e-05,6.59517]
[1777927148117,45.7,79846.89,0.0,-0.06818,6e-05,6.67325]
[1777927148696,45.7,79846.89,0.0,-0.06818,6e-05,6.67325]
[1777927149334,45.7,79846.89,0.0,-0.06818,6e-05,6.67325]
[1777927149434,45.7,79844.82,0.0,-0.06828,6e-05,6.68078]
[1777927150085,45.7,79844.82,0.0,-0.06828,6e-05,6.68078]
[1777927150468,45.69,79845.56,0.0,-0.06823,6e-05,6.67708]
[1777927151311,45.69,79845.56,0.0,-0.06823,6e-05,6.67708]
[1777927151321,45.69,79845.56,0.0,-0.06823,6e-05,6.67708]
[1777927151376,45.69,79844.97,0.0,-0.06825,6e-05,6.67897]
[1777927153581,45.69,79847.08,0.0,-0.06813,6e-05,6.66952]
[1777927153723,45.69,79851.39,0.0,-0.06788,6e-05,6.65086]
[1777927154946,45.69,79851.39,0.0,-0.06788,6e-05,6.65086]
[1777927154954,45.69,79851.39,0.0,-0.06788,6e-05,6.65086]
[1777927156817,45.69,79852.77,0.0,-0.06778,6e-05,6.644]
[1777927157159,45.69,79852.77,0.0,-0.06778,6e-05,6.644]
[1777927157401,45.69,79852.77,0.0,-0.06778,6e-05,6.644]
[1777927157502,45.68,79852.08,0.0,-0.06781,6e-05,6.64583]
[1777927159055,45.68,79852.08,0.0,-0.06781,6e-05,6.64583]
[1777927159062,45.68,79852.01,0.0,-0.0678,6e-05,6.64559]
[1777927165580,45.67,79851.18,0.0,-0.0678,6e-05,6.64539]
[1777927170842,45.66,79852.06,0.0,-0.06772,6e-05,6.63911]
[1777927175878,45.65,79850.95,0.0,-0.0677,6e-05,6.63625]
[1777927180913,45.64,79851.04,0.0,-0.06766,6e-05,6.63332]
[1777927185948,45.64,79854.82,0.0,-0.06742,6e-05,6.61494]
[1777927190983,45.63,79864.06,0.0,-0.06687,6e-05,6.57408]
[1777927196017,45.62,79863.1,0.0,-0.0669,6e-05,6.57597]
[1777927197187,45.62,79863.1,0.0,-0.0669,6e-05,6.57597]
[1777927197288,45.62,79859.97,0.0,-0.06707,6e-05,6.58863]
[1777927201479,45.62,79859.97,0.0,-0.06707,6e-05,6.58863]
[1777927201580,45.61,79858.26,0.0,-0.06713,6e-05,6.59356]
[1777927205934,45.61,79860.31,0.0,-0.067,6e-05,6.58365]
[1777927206092,45.61,79859.68,0.0,-0.06703,6e-05,6.58585]
[1777927211127,45.6,79857.74,0.0,-0.06711,6e-05,6.59178]
[1777927216379,45.6,79856.91,0.0,-0.06714,6e-05,6.59392]
[1777927217721,45.59,79855.99,0.0,-0.06717,6e-05,6.59644]
[1777927226357,45.58,79854.25,0.0,-0.06723,6e-05,6.6006]
[1777927226363,45.58,79854.25,0.0,-0.06723,6e-05,6.6006]
[1777927226899,45.58,79855.12,0.0,-0.06716,6e-05,6.59562]
[1777927227500,45.58,79855.12,0.0,-0.06716,6e-05,6.59562]
[1777927237088,45.57,79853.79,0.0,-0.06714,6e-05,6.59227]
[1777927237313,45.57,79855.81,0.0,-0.06702,6e-05,6.58337]
[1777927242359,45.56,79855.96,0.0,-0.06699,6e-05,6.58106]
[1777927242451,45.56,79855.62,0.0,-0.067,6e-05,6.58165]
[1777927244677,45.56,79855.62,0.0,-0.067,6e-05,6.58165]
[1777927246036,45.56,79855.53,0.0,-0.06699,6e-05,6.5812]
[1777927247750,45.55,79855.56,0.0,-0.06699,6e-05,6.58066]
[1777927247758,45.55,79855.56,0.0,-0.06699,6e-05,6.58066]
[1777927248903,45.55,79855.23,0.0,-0.06699,6e-05,6.5808]
[1777927250077,45.55,79855.24,0.0,-0.06698,6e-05,6.58035]
[1777927256133,45.54,79854.75,0.0,-0.06698,6e-05,6.58035]
[1777927256446,45.54,79855.24,0.0,-0.06694,6e-05,6.57749]
[1777927257268,45.54,79855.24,0.0,-0.06694,6e-05,6.57749]
[1777927258172,45.54,79854.5,0.0,-0.06698,6e-05,6.58018]
[1777927258460,45.54,79854.02,0.0,-0.067,6e-05,6.58178]
[1777927263496,45.5,79849.41,0.0,-0.06708,6e-05,6.58761]
[1777927269537,45.48,79850.06,0.0,-0.06697,6e-05,6.57869]
[1777927274572,45.47,79850.42,0.0,-0.06692,6e-05,6.57514]
[1777927279608,45.46,79851.51,0.0,-0.06683,6e-05,6.56852]
[1777927284643,45.46,79851.51,0.0,-0.0668,6e-05,6.56647]
[1777927289774,45.45,79850.81,0.0,-0.06682,6e-05,6.56774]
[1777927292699,45.45,79866.78,0.0,-0.06586,6e-05,6.49461]
[1777927297734,45.44,79871.64,0.0,-0.06558,6e-05,6.47293]
[1777927302769,45.44,79882.17,0.0,-0.06498,6e-05,6.42794]
[1777927307804,45.44,79890.08,0.0,-0.06453,5e-05,6.39437]
[1777927312839,45.43,79889.76,0.0,-0.06454,5e-05,6.39499]
[1777927318880,45.43,79885.95,0.0,-0.06474,5e-05,6.40987]
[1777927323916,45.43,79876.62,0.0,-0.06524,6e-05,6.44774]
[1777927327949,45.43,79866.64,0.0,-0.06578,6e-05,6.48844]
[1777927329078,45.42,79856.29,0.0,-0.06636,6e-05,6.53133]
[1777927334999,45.42,79854.07,0.0,-0.06646,6e-05,6.53879]
[1777927340036,45.41,79863.84,0.0,-0.06589,6e-05,6.49666]
[1777927345069,45.41,79865.84,0.0,-0.06577,6e-05,6.48708]
[1777927350104,45.41,79866.61,0.0,-0.06571,6e-05,6.48262]
[1777927355143,45.4,79858.18,0.0,-0.06611,6e-05,6.51139]
[1777927360178,45.4,79856.78,0.0,-0.06617,6e-05,6.51574]
[1777927366220,45.39,79854.78,0.0,-0.06626,6e-05,6.52232]
[1777927371255,45.39,79852.32,0.0,-0.06638,6e-05,6.53114]
[1777927376290,45.38,79850.92,0.0,-0.06644,6e-05,6.53552]
[1777927381324,45.38,79849.11,0.0,-0.06652,6e-05,6.54161]
[1777927387875,45.37,79847.01,0.0,-0.06662,6e-05,6.54918]
[1777927397438,45.36,79857.13,0.0,-0.06601,6e-05,6.50322]
[1777927407277,45.36,79860.53,0.0,-0.06579,6e-05,6.4866]
[1777927411907,45.35,79864.7,0.0,-0.06554,6e-05,6.46825]
[1777927412542,45.35,79865.83,0.0,-0.06543,6e-05,6.45812]
[1777927412992,45.35,79865.83,0.0,-0.06543,6e-05,6.45812]
[1777927413919,45.35,79865.83,0.0,-0.06543,6e-05,6.45812]
[1777927414556,45.35,79866.62,0.0,-0.06538,6e-05,6.45436]
[1777927419590,45.35,79868.42,0.0,-0.06526,6e-05,6.44569]
[1777927423618,45.34,79878.3,0.0,-0.06471,5e-05,6.40382]
[1777927428979,45.34,79879.86,0.0,-0.06461,5e-05,6.39667]
[1777927434695,45.34,79879.93,0.0,-0.06459,5e-05,6.39513]
[1777927439731,45.33,79872.82,0.0,-0.06497,6e-05,6.42358]
[1777927444765,45.33,79874.81,0.0,-0.06485,6e-05,6.41416]
[1777927449801,45.33,79875.35,0.0,-0.0648,6e-05,6.41079]
[1777927454835,45.32,79875.44,0.0,-0.06478,6e-05,6.4093]
[1777927459871,45.32,79876.07,0.0,-0.06473,6e-05,6.40557]
[1777927466919,45.31,79876.58,0.0,-0.06468,6e-05,6.4019]
[1777927471955,45.31,79877.45,0.0,-0.06458,5e-05,6.39228]
[1777927477996,45.31,79878.2,0.0,-0.06452,5e-05,6.38794]
[1777927483032,45.3,79878.16,0.0,-0.06451,5e-05,6.38708]
[1777927488066,45.3,79879.58,0.0,-0.06442,5e-05,6.38021]
[1777927493101,45.3,79879.66,0.0,-0.0644,5e-05,6.3789]
[1777927501158,45.29,79881.53,0.0,-0.06428,5e-05,6.3697]
[1777927506196,45.29,79873.62,0.0,-0.0647,6e-05,6.40151]
[1777927510224,45.29,79884.0,0.0,-0.06412,5e-05,6.35765]
[1777927515259,45.29,79886.96,0.0,-0.06395,5e-05,6.3448]
[1777927520293,45.28,79885.1,0.0,-0.06405,5e-05,6.35187]
[1777927526336,45.28,79884.45,0.0,-0.06407,5e-05,6.35387]
[1777927529999,45.28,79884.86,0.0,-0.06405,5e-05,6.35196]
[1777927530532,45.28,79884.97,0.0,-0.06404,5e-05,6.35131]
[1777927531010,45.28,79884.97,0.0,-0.06404,5e-05,6.35131]
[1777927530983,45.28,79905.72,0.0,-0.0629,5e-05,6.26495]
[1777927531276,45.28,79905.72,0.0,-0.0629,5e-05,6.26495]
[1777927531490,45.28,79905.72,0.0,-0.0629,5e-05,6.26495]
[1777927531580,45.28,79910.2,0.0,-0.06262,5e-05,6.24171]
[1777927536616,45.28,79901.41,0.0,-0.06309,5e-05,6.27803]
[1777927539349,45.28,79900.5,0.0,-0.06314,5e-05,6.28179]
[1777927539440,45.28,79899.93,0.0,-0.06317,5e-05,6.28415]
[1777927544463,45.28,79898.4,0.0,-0.06326,5e-05,6.29044]
[1777927546929,45.28,79898.23,0.0,-0.06327,5e-05,6.29114]
[1777927547030,45.28,79898.05,0.0,-0.06328,5e-05,6.29188]
[1777927551432,45.28,79901.56,0.0,-0.06309,5e-05,6.2775]
[1777927551513,45.28,79900.53,0.0,-0.06314,5e-05,6.28175]
[1777927552679,45.28,79900.53,0.0,-0.06314,5e-05,6.28175]
[1777927552780,45.28,79897.12,0.0,-0.06333,5e-05,6.29581]
[1777927555321,45.28,79897.12,0.0,-0.06333,5e-05,6.29581]
[1777927555345,45.28,79897.12,0.0,-0.06333,5e-05,6.29581]
[1777927559416,45.28,79897.74,0.0,-0.06329,5e-05,6.29333]
[1777927559862,45.28,79897.74,0.0,-0.06329,5e-05,6.29333]
[1777927559876,45.28,79914.9,0.0,-0.06237,5e-05,6.22303]
[1777927560711,45.28,79914.9,0.0,-0.06237,5e-05,6.22303]
[1777927560811,45.28,79916.1,0.0,-0.06231,5e-05,6.21826]
[1777927561278,45.28,79916.1,0.0,-0.06231,5e-05,6.21826]
[1777927561717,45.28,79916.1,0.0,-0.06231,5e-05,6.21826]
[1777927563521,45.28,79910.56,0.0,-0.06261,5e-05,6.24104]
[1777927563530,45.28,79910.56,0.0,-0.06261,5e-05,6.24104]
[1777927563599,45.28,79910.0,0.0,-0.06264,5e-05,6.24344]
[1777927564290,45.28,79910.0,0.0,-0.06264,5e-05,6.24344]
[1777927564605,45.28,79908.95,0.0,-0.0627,5e-05,6.24784]
[1777927565705,45.28,79908.95,0.0,-0.0627,5e-05,6.24784]
[1777927565760,45.28,79908.66,0.0,-0.06271,5e-05,6.24921]
[1777927571665,45.28,79911.04,0.0,-0.06259,5e-05,6.23992]
[1777927576690,45.28,79911.99,0.0,-0.06255,5e-05,6.23665]
[1777927577850,45.28,79911.99,0.0,-0.06255,5e-05,6.23665]
[1777927577921,45.28,79912.02,0.0,-0.06255,5e-05,6.23663]
[1777927585753,45.29,79902.97,0.0,-0.06304,5e-05,6.27409]
[1777927590788,45.29,79900.94,0.0,-0.06315,5e-05,6.28253]
[1777927595822,45.29,79899.89,0.0,-0.06317,5e-05,6.28209]
[1777927600858,45.29,79903.18,0.0,-0.06299,5e-05,6.26885]
[1777927601427,45.29,79903.18,0.0,-0.06299,5e-05,6.26885]
[1777927601865,45.29,79904.29,0.0,-0.06293,5e-05,6.26436]
[1777927602475,45.29,79904.29,0.0,-0.06293,5e-05,6.26436]
[1777927602687,45.29,79904.29,0.0,-0.06293,5e-05,6.26436]
[1777927603545,45.29,79906.58,0.0,-0.06281,5e-05,6.25505]
[1777927603879,45.29,79909.05,0.0,-0.06268,5e-05,6.24502]
[1777927609920,45.29,79909.74,0.0,-0.06265,5e-05,6.24272]
[1777927614955,45.29,79912.08,0.0,-0.06253,5e-05,6.23361]
[1777927619991,45.29,79913.36,0.0,-0.06247,5e-05,6.22882]
[1777927625026,45.29,79910.72,0.0,-0.06261,5e-05,6.23999]
[1777927631067,45.3,79909.56,0.0,-0.06268,5e-05,6.24514]
[1777927636103,45.3,79911.16,0.0,-0.0626,5e-05,6.23892]
[1777927641137,45.3,79912.01,0.0,-0.06256,5e-05,6.23577]
[1777927646173,45.3,79913.64,0.0,-0.06247,5e-05,6.22941]
[1777927651207,45.3,79914.5,0.0,-0.06239,5e-05,6.22132]
[1777927656243,45.3,79915.23,0.0,-0.06235,5e-05,6.21867]
[1777927661277,45.3,79915.74,0.0,-0.06233,5e-05,6.21691]
[1777927666314,45.3,79907.73,0.0,-0.06276,5e-05,6.24988]
[1777927669035,45.3,79907.73,0.0,-0.06276,5e-05,6.24988]
[1777927669109,45.3,79907.84,0.0,-0.06276,5e-05,6.24948]
[1777927669451,45.3,79907.84,0.0,-0.06276,5e-05,6.24948]
[1777927669553,45.3,79906.67,0.0,-0.06282,5e-05,6.25427]
[1777927674197,45.3,79907.09,0.0,-0.0628,5e-05,6.25262]
[1777927674526,45.3,79907.09,0.0,-0.0628,5e-05,6.25262]
[1777927675184,45.3,79907.09,0.0,-0.0628,5e-05,6.25262]
[1777927675375,45.3,79910.19,0.0,-0.06263,5e-05,6.24004]
[1777927680416,45.3,79913.69,0.0,-0.06245,5e-05,6.22609]
[1777927682915,45.3,79912.55,0.0,-0.06251,5e-05,6.23081]
[1777927683016,45.3,79910.44,0.0,-0.06263,5e-05,6.23954]
[1777927686450,45.3,79910.48,0.0,-0.06263,5e-05,6.2395]
[1777927686961,45.3,79910.48,0.0,-0.06263,5e-05,6.2395]
[1777927687062,45.31,79909.69,0.0,-0.06267,5e-05,6.24286]
[1777927688816,45.31,79909.31,0.0,-0.06269,5e-05,6.24441]
[1777927688918,45.31,79908.95,0.0,-0.06271,5e-05,6.24601]
[1777927693020,45.31,79907.92,0.0,-0.06277,5e-05,6.25042]
[1777927693026,45.31,79907.92,0.0,-0.06277,5e-05,6.25042]
[1777927693121,45.31,79907.92,0.0,-0.06277,5e-05,6.25048]
[1777927693670,45.31,79907.92,0.0,-0.06277,5e-05,6.25048]
[1777927695041,45.31,79907.11,0.0,-0.06281,5e-05,6.2538]
[1777927695142,45.31,79906.35,0.0,-0.06286,5e-05,6.25704]
[1777927700550,45.31,79904.74,0.0,-0.06295,5e-05,6.26393]
[1777927705586,45.31,79903.55,0.0,-0.06301,5e-05,6.26911]
[1777927710621,45.31,79902.52,0.0,-0.06307,5e-05,6.27365]
[1777927715656,45.31,79902.14,0.0,-0.06305,5e-05,6.27064]
[1777927720695,45.31,79904.22,0.0,-0.06295,5e-05,6.2625]
[1777927723355,45.31,79904.72,0.0,-0.06292,5e-05,6.26062]
[1777927723364,45.31,79904.72,0.0,-0.06292,5e-05,6.26062]
[1777927723712,45.31,79905.13,0.0,-0.0629,5e-05,6.25902]
[1777927725510,45.31,79905.42,0.0,-0.06289,5e-05,6.25792]
[1777927727394,45.31,79906.92,0.0,-0.06281,5e-05,6.25194]
[1777927727740,45.31,79907.54,0.0,-0.06278,5e-05,6.24949]
[1777927732775,45.32,79909.36,0.0,-0.06268,5e-05,6.24249]
[1777927735336,45.32,79910.92,0.0,-0.0626,5e-05,6.23629]
[1777927735796,45.32,79922.01,0.0,-0.06201,5e-05,6.19113]
[1777927741085,45.32,79927.64,0.0,-0.06172,5e-05,6.16914]
[1777927741186,45.32,79928.78,0.0,-0.06167,5e-05,6.1647]
[1777927742593,45.32,79928.78,0.0,-0.06167,5e-05,6.1647]
[1777927742845,45.32,79928.81,0.0,-0.06167,5e-05,6.16498]
[1777927745921,45.32,79928.5,0.0,-0.06169,5e-05,6.16643]
[1777927745969,45.32,79929.41,0.0,-0.06164,5e-05,6.16313]
[1777927746721,45.32,79929.41,0.0,-0.06164,5e-05,6.16313]
[1777927746830,45.32,79929.41,0.0,-0.06164,5e-05,6.16313]
[1777927746928,45.32,79930.83,0.0,-0.06157,5e-05,6.15756]
[1777927750995,45.33,79946.8,0.0,-0.06074,5e-05,6.09365]
[1777927757755,45.33,79951.52,0.0,-0.0605,5e-05,6.07491]
[1777927768020,45.32,79949.67,0.0,-0.06058,5e-05,6.08156]
[1777927773059,45.32,79954.86,0.0,-0.06027,5e-05,6.05565]
[1777927778090,45.32,79962.66,0.0,-0.05986,5e-05,6.02458]
[1777927783125,45.32,79953.76,0.0,-0.06033,5e-05,6.0603]
[1777927788161,45.32,79950.1,0.0,-0.06052,5e-05,6.07492]
[1777927793195,45.32,79943.17,0.0,-0.06088,5e-05,6.10266]
[1777927798231,45.32,79938.84,0.0,-0.0611,5e-05,6.11975]
[1777927803266,45.32,79938.74,0.0,-0.0611,5e-05,6.11973]
[1777927808301,45.32,79933.88,0.0,-0.06137,5e-05,6.14083]
[1777927813335,45.33,79937.01,0.0,-0.06123,5e-05,6.1295]
[1777927818371,45.33,79938.93,0.0,-0.06114,5e-05,6.12305]
[1777927823405,45.34,79942.85,0.0,-0.06095,5e-05,6.10852]
[1777927828441,45.34,79945.88,0.0,-0.06081,5e-05,6.09759]
[1777927833476,45.35,79948.23,0.0,-0.06066,5e-05,6.08459]
[1777927837677,45.35,79948.81,0.0,-0.06064,5e-05,6.08278]
[1777927838305,45.35,79950.06,0.0,-0.06058,5e-05,6.07853]
[1777927838784,45.35,79950.06,0.0,-0.06058,5e-05,6.07853]
[1777927838829,45.35,79927.08,0.0,-0.06179,5e-05,6.17146]
[1777927839505,45.35,79927.08,0.0,-0.06179,5e-05,6.17146]
[1777927840056,45.35,79922.9,0.0,-0.06202,5e-05,6.18867]
[1777927842735,45.35,79923.44,0.0,-0.06199,5e-05,6.18657]
[1777927843384,45.35,79923.44,0.0,-0.06199,5e-05,6.18657]
[1777927843960,45.35,79923.12,0.0,-0.06201,5e-05,6.18807]
[1777927844060,45.35,79922.33,0.0,-0.06205,5e-05,6.19138]
[1777927850372,45.35,79921.71,0.0,-0.06209,5e-05,6.1945]
[1777927855344,45.35,79920.83,0.0,-0.06214,5e-05,6.19839]
[1777927855634,45.36,79920.66,0.0,-0.06215,5e-05,6.19929]
[1777927860893,45.36,79919.87,0.0,-0.0622,5e-05,6.20293]
[1777927862734,45.36,79919.63,0.0,-0.06222,5e-05,6.20413]
[1777927862796,45.36,79921.17,0.0,-0.06214,5e-05,6.19797]
[1777927869739,45.36,79921.42,0.0,-0.06214,5e-05,6.19782]
[1777927871497,45.36,79921.32,0.0,-0.06214,5e-05,6.19836]
[1777927871754,45.36,79922.2,0.0,-0.0621,5e-05,6.1949]
[1777927875239,45.36,79921.95,0.0,-0.06211,5e-05,6.19619]
[1777927875246,45.36,79921.95,0.0,-0.06211,5e-05,6.19619]
[1777927876457,45.36,79922.53,0.0,-0.06209,5e-05,6.19411]
[1777927877021,45.36,79922.53,0.0,-0.06209,5e-05,6.19411]
[1777927877119,45.36,79922.53,0.0,-0.06209,5e-05,6.19411]
[1777927877126,45.36,79922.53,0.0,-0.06209,5e-05,6.19411]
[1777927879484,45.36,79921.8,0.0,-0.06213,5e-05,6.19749]
[1777927880268,45.36,79921.8,0.0,-0.06213,5e-05,6.19749]
[1777927880275,45.36,79921.8,0.0,-0.06213,5e-05,6.19749]
[1777927881384,45.37,79920.63,0.0,-0.0622,5e-05,6.20252]
[1777927881826,45.37,79919.36,0.0,-0.06227,5e-05,6.20782]
[1777927884846,45.37,79906.08,0.0,-0.06298,5e-05,6.2624]
[1777927889880,45.37,79901.63,0.0,-0.06322,5e-05,6.2807]
[1777927894915,45.37,79901.96,0.0,-0.06316,5e-05,6.27452]
[1777927897937,45.37,79912.75,0.0,-0.06258,5e-05,6.23051]
[1777927902971,45.37,79911.56,0.0,-0.06265,5e-05,6.23578]
[1777927908018,45.37,79905.82,0.0,-0.06296,5e-05,6.25954]
[1777927914057,45.37,79907.41,0.0,-0.06288,5e-05,6.25316]
[1777927919091,45.37,79907.56,0.0,-0.06287,5e-05,6.25267]
[1777927924126,45.37,79909.65,0.0,-0.06276,5e-05,6.2443]
[1777927929161,45.37,79910.52,0.0,-0.06272,5e-05,6.24098]
[1777927934196,45.37,79909.26,0.0,-0.06279,5e-05,6.24635]
[1777927940239,45.37,79908.53,0.0,-0.06283,5e-05,6.24961]
[1777927946281,45.37,79906.92,0.0,-0.06292,5e-05,6.25648]
[1777927951315,45.37,79901.02,0.0,-0.0632,5e-05,6.27584]
[1777927956351,45.37,79900.02,0.0,-0.06325,5e-05,6.28002]
[1777927961386,45.38,79899.89,0.0,-0.06326,5e-05,6.28066]
[1777927966421,45.38,79898.83,0.0,-0.06332,5e-05,6.28513]
[1777927971455,45.38,79895.46,0.0,-0.06351,5e-05,6.299]
[1777927976491,45.38,79893.67,0.0,-0.0636,5e-05,6.30631]
[1777927981525,45.38,79893.88,0.0,-0.06359,5e-05,6.30537]
[1777927986561,45.37,79894.05,0.0,-0.06358,5e-05,6.30459]
[1777927991595,45.37,79894.84,0.0,-0.06354,5e-05,6.30128]
[1777927996637,45.37,79888.72,0.0,-0.06387,5e-05,6.32632]
[1777928002672,45.37,79883.69,0.0,-0.06413,5e-05,6.34656]
[1777928007708,45.37,79881.35,0.0,-0.06426,5e-05,6.35582]
[1777928012743,45.37,79870.97,0.0,-0.06477,6e-05,6.39319]
[1777928017780,45.37,79871.76,0.0,-0.06472,6e-05,6.3893]
[1777928022815,45.37,79874.38,0.0,-0.06457,5e-05,6.37795]
[1777928028858,45.36,79875.57,0.0,-0.0645,5e-05,6.37242]
[1777928034900,45.36,79873.12,0.0,-0.06463,6e-05,6.382]
[1777928039934,45.36,79877.33,0.0,-0.06439,5e-05,6.3642]
[1777928044970,45.36,79878.44,0.0,-0.06432,5e-05,6.35917]
[1777928050011,45.36,79880.31,0.0,-0.06421,5e-05,6.35099]
[1777928055040,45.36,79882.02,0.0,-0.06412,5e-05,6.34345]
[1777928061940,45.35,79882.77,0.0,-0.06407,5e-05,6.33965]
[1777928067124,45.35,79888.47,0.0,-0.06375,5e-05,6.31574]
[1777928072158,45.35,79889.07,0.0,-0.06367,5e-05,6.30802]
[1777928075918,45.35,79889.13,0.0,-0.06366,5e-05,6.3076]
[1777928076187,45.35,79889.87,0.0,-0.06362,5e-05,6.3045]
[1777928079209,45.35,79899.66,0.0,-0.06309,5e-05,6.26421]
[1777928084242,45.35,79899.84,0.0,-0.06308,5e-05,6.26354]
[1777928089277,45.35,79896.67,0.0,-0.06325,5e-05,6.27656]
[1777928095321,45.35,79896.76,0.0,-0.06325,5e-05,6.27618]
[1777928100356,45.35,79896.79,0.0,-0.06325,5e-05,6.27607]
[1777928105513,45.35,79896.8,0.0,-0.06324,5e-05,6.27603]
[1777928111432,45.35,79906.15,0.0,-0.06274,5e-05,6.23798]
[1777928114473,45.35,79911.69,0.0,-0.06245,5e-05,6.21551]
[1777928114556,45.35,79912.55,0.0,-0.0624,5e-05,6.21209]
[1777928115971,45.35,79912.55,0.0,-0.0624,5e-05,6.21218]
[1777928116468,45.35,79912.84,0.0,-0.06239,5e-05,6.21108]
[1777928121680,45.35,79913.51,0.0,-0.06236,5e-05,6.20868]
[1777928122509,45.36,79914.05,0.0,-0.06233,5e-05,6.20665]
[1777928127545,45.36,79915.47,0.0,-0.06226,5e-05,6.20129]
[1777928132579,45.36,79915.27,0.0,-0.06223,5e-05,6.19771]
[1777928137615,45.36,79913.86,0.0,-0.06232,5e-05,6.20392]
[1777928139030,45.36,79912.63,0.0,-0.06238,5e-05,6.20901]
[1777928139630,45.36,79912.89,0.0,-0.06237,5e-05,6.20803]
[1777928145671,45.36,79918.04,0.0,-0.0621,5e-05,6.18762]
[1777928150706,45.36,79921.22,0.0,-0.06194,5e-05,6.17522]
[1777928155740,45.37,79921.59,0.0,-0.06193,5e-05,6.1743]
[1777928159314,45.37,79920.86,0.0,-0.06197,5e-05,6.17751]
[1777928159415,45.37,79920.26,0.0,-0.062,5e-05,6.18018]
[1777928159941,45.37,79920.26,0.0,-0.062,5e-05,6.18018]
[1777928160043,45.37,79920.56,0.0,-0.06199,5e-05,6.17896]
[1777928162997,45.37,79920.57,0.0,-0.06199,5e-05,6.17926]
[1777928163544,45.37,79920.57,0.0,-0.06199,5e-05,6.17926]
[1777928165942,45.37,79920.73,0.0,-0.06199,5e-05,6.17884]
[1777928166042,45.37,79920.81,0.0,-0.06198,5e-05,6.17863]
[1777928172710,45.37,79919.31,0.0,-0.06207,5e-05,6.18553]
[1777928178903,45.37,79919.73,0.0,-0.06206,5e-05,6.18448]
[1777928186957,45.38,79920.3,0.0,-0.06204,5e-05,6.18309]
[1777928191992,45.38,79920.73,0.0,-0.06198,5e-05,6.17705]
[1777928197027,45.38,79923.49,0.0,-0.06184,5e-05,6.1665]
[1777928202062,45.38,79925.37,0.0,-0.06175,5e-05,6.15964]
[1777928208104,45.39,79924.65,0.0,-0.0618,5e-05,6.16348]
[1777928212133,45.39,79914.61,0.0,-0.06235,5e-05,6.20477]
[1777928217169,45.39,79911.69,0.0,-0.06251,5e-05,6.21717]
[1777928222202,45.39,79909.92,0.0,-0.06261,5e-05,6.22487]
[1777928223210,45.39,79897.73,0.0,-0.06327,5e-05,6.27485]
[1777928228245,45.39,79893.53,0.0,-0.0635,5e-05,6.29211]
[1777928238315,45.39,79892.2,0.0,-0.06357,5e-05,6.29751]
[1777928244361,45.39,79891.4,0.0,-0.06361,5e-05,6.30073]
[1777928250399,45.39,79890.87,0.0,-0.06364,5e-05,6.30284]
[1777928255435,45.39,79891.14,0.0,-0.06358,5e-05,6.29679]
[1777928263491,45.39,79890.63,0.0,-0.06361,5e-05,6.29885]
[1777928268526,45.39,79886.88,0.0,-0.06381,5e-05,6.31417]
[1777928270452,45.39,79886.89,0.0,-0.06381,5e-05,6.3141]
[1777928270553,45.39,79887.08,0.0,-0.0638,5e-05,6.3133]
[1777928273592,45.39,79887.08,0.0,-0.0638,5e-05,6.31327]
[1777928273664,45.39,79886.03,0.0,-0.06385,5e-05,6.31755]
[1777928274198,45.39,79886.03,0.0,-0.06385,5e-05,6.31755]
[1777928274567,45.39,79886.03,0.0,-0.06385,5e-05,6.31751]
[1777928279936,45.39,79886.53,0.0,-0.06382,5e-05,6.31534]
[1777928280610,45.39,79886.52,0.0,-0.06382,5e-05,6.31532]
[1777928282503,45.39,79886.52,0.0,-0.06382,5e-05,6.31532]
[1777928282508,45.39,79886.42,0.0,-0.06383,5e-05,6.31567]
[1777928288091,45.39,79887.11,0.0,-0.06379,5e-05,6.31275]
[1777928288192,45.39,79887.26,0.0,-0.06378,5e-05,6.31209]
[1777928289390,45.39,79887.26,0.0,-0.06378,5e-05,6.31209]
[1777928289397,45.39,79887.26,0.0,-0.06378,5e-05,6.31206]
[1777928293081,45.39,79887.26,0.0,-0.06378,5e-05,6.31206]
[1777928293700,45.39,79887.26,0.0,-0.06378,5e-05,6.31195]
[1777928298736,45.39,79891.18,0.0,-0.06356,5e-05,6.29573]
[1777928299442,45.39,79891.18,0.0,-0.06356,5e-05,6.29573]
[1777928299743,45.39,79891.18,0.0,-0.06356,5e-05,6.29573]
[1777928303781,45.39,79897.89,0.0,-0.0632,5e-05,6.26827]
[1777928303788,45.39,79897.89,0.0,-0.0632,5e-05,6.26827]
[1777928303874,45.39,79901.34,0.0,-0.06302,5e-05,6.25421]
[1777928304298,45.39,79901.34,0.0,-0.06302,5e-05,6.25421]
[1777928305812,45.39,79901.34,0.0,-0.06302,5e-05,6.25428]
[1777928305877,45.39,79900.75,0.0,-0.06305,5e-05,6.25677]
[1777928311827,45.39,79898.18,0.0,-0.06315,5e-05,6.2628]
[1777928316344,45.39,79898.62,0.0,-0.06313,5e-05,6.26129]
[1777928316862,45.39,79900.89,0.0,-0.06301,5e-05,6.25208]
[1777928323777,45.39,79899.52,0.0,-0.06309,5e-05,6.2583]
[1777928324061,45.39,79899.52,0.0,-0.06309,5e-05,6.2583]
[1777928324502,45.39,79899.52,0.0,-0.06309,5e-05,6.2583]
[1777928325966,45.39,79899.5,0.0,-0.06309,5e-05,6.25847]
[1777928326497,45.39,79899.5,0.0,-0.06309,5e-05,6.25847]
[1777928327131,45.39,79899.15,0.0,-0.06311,5e-05,6.26008]
[1777928327733,45.39,79899.15,0.0,-0.06311,5e-05,6.26008]
[1777928330607,45.39,79901.29,0.0,-0.063,5e-05,6.25152]
[1777928330799,45.39,79901.29,0.0,-0.063,5e-05,6.25152]
[1777928335996,45.4,79898.61,0.0,-0.06315,5e-05,6.26309]
[1777928341030,45.4,79896.89,0.0,-0.06325,5e-05,6.27046]
[1777928346064,45.4,79897.66,0.0,-0.06321,5e-05,6.26762]
[1777928351100,45.4,79890.59,0.0,-0.0636,5e-05,6.29684]
[1777928358153,45.4,79891.11,0.0,-0.06357,5e-05,6.29474]
[1777928363184,45.4,79891.5,0.0,-0.06355,5e-05,6.29311]
[1777928368219,45.4,79892.04,0.0,-0.06352,5e-05,6.29083]
[1777928374262,45.4,79890.94,0.0,-0.06353,5e-05,6.29032]
[1777928379297,45.4,79893.63,0.0,-0.06339,5e-05,6.27922]
[1777928385340,45.4,79894.98,0.0,-0.06331,5e-05,6.27367]
[1777928390374,45.4,79895.43,0.0,-0.06329,5e-05,6.27181]
[1777928397423,45.4,79895.82,0.0,-0.06327,5e-05,6.27019]
[1777928401174,45.4,79896.48,0.0,-0.06323,5e-05,6.26748]
[1777928401612,45.4,79908.98,0.0,-0.06256,5e-05,6.21636]
[1777928402479,45.4,79908.98,0.0,-0.06256,5e-05,6.21636]
[1777928402490,45.4,79908.98,0.0,-0.06256,5e-05,6.21636]
[1777928402566,45.4,79909.68,0.0,-0.06252,5e-05,6.21351]
[1777928403208,45.4,79909.68,0.0,-0.06252,5e-05,6.21351]
[1777928403467,45.4,79909.68,0.0,-0.06252,5e-05,6.21358]
[1777928406188,45.4,79908.57,0.0,-0.06258,5e-05,6.21828]
[1777928406232,45.4,79908.11,0.0,-0.06261,5e-05,6.22024]
[1777928407056,45.4,79908.11,0.0,-0.06261,5e-05,6.22024]
[1777928411067,45.4,79903.89,0.0,-0.06284,5e-05,6.23778]
[1777928411528,45.4,79903.66,0.0,-0.06285,5e-05,6.23883]
[1777928416559,45.4,79902.86,0.0,-0.0629,5e-05,6.24238]
[1777928421599,45.4,79898.87,0.0,-0.06312,5e-05,6.25896]
[1777928430657,45.4,79902.24,0.0,-0.06294,5e-05,6.24569]
[1777928435692,45.4,79903.74,0.0,-0.06282,5e-05,6.23499]
[1777928437241,45.4,79903.61,0.0,-0.06283,5e-05,6.2356]
[1777928437331,45.4,79903.47,0.0,-0.06284,5e-05,6.23618]
[1777928442611,45.41,79899.99,0.0,-0.06303,5e-05,6.25088]
[1777928447776,45.41,79899.99,0.0,-0.06304,5e-05,6.25119]
[1777928451531,45.41,79902.39,0.0,-0.06291,5e-05,6.24161]
[1777928451591,45.41,79902.19,0.0,-0.06292,5e-05,6.24243]
[1777928455502,45.41,79902.19,0.0,-0.06292,5e-05,6.24274]
[1777928455840,45.41,79904.27,0.0,-0.06281,5e-05,6.23433]
[1777928457340,45.41,79904.54,0.0,-0.0628,5e-05,6.23332]
[1777928458648,45.41,79904.17,0.0,-0.06282,5e-05,6.23483]
[1777928459723,45.41,79904.17,0.0,-0.06282,5e-05,6.23502]
[1777928459784,45.41,79904.17,0.0,-0.06282,5e-05,6.23502]
[1777928459815,45.41,79904.17,0.0,-0.06282,5e-05,6.23502]
[1777928459829,45.41,79904.17,0.0,-0.06282,5e-05,6.23502]
[1777928461053,45.41,79910.81,0.0,-0.06247,5e-05,6.20815]
[1777928461691,45.41,79910.81,0.0,-0.06247,5e-05,6.20815]
[1777928461883,45.41,79912.19,0.0,-0.0624,5e-05,6.20267]
[1777928466917,45.41,79918.0,0.0,-0.0621,5e-05,6.17979]
[1777928468280,45.41,79918.8,0.0,-0.06206,5e-05,6.1767]
[1777928468725,45.41,79918.8,0.0,-0.06206,5e-05,6.1767]
[1777928468931,45.41,79931.83,0.0,-0.06136,5e-05,6.12387]
[1777928470089,45.42,79931.83,0.0,-0.06137,5e-05,6.12426]
[1777928475982,45.42,79935.49,0.0,-0.06119,5e-05,6.1109]
[1777928480314,45.42,79944.17,0.0,-0.06075,5e-05,6.0769]
[1777928486055,45.42,79946.31,0.0,-0.06064,5e-05,6.06808]
[1777928491091,45.42,79949.63,0.0,-0.06042,5e-05,6.05019]
[1777928496991,45.43,79957.98,0.0,-0.06001,5e-05,6.01875]
[1777928507065,45.44,79963.49,0.0,-0.05976,5e-05,5.99909]
[1777928512238,45.44,79963.28,0.0,-0.05977,5e-05,5.99978]
[1777928518282,45.44,79962.81,0.0,-0.05979,5e-05,6.00148]
[1777928524594,45.44,79964.78,0.0,-0.05969,5e-05,5.99353]
[1777928530365,45.44,79970.6,0.0,-0.05939,5e-05,5.97054]
[1777928535400,45.44,79976.62,0.0,-0.05908,5e-05,5.94688]
[1777928540437,45.44,79978.42,0.0,-0.059,5e-05,5.9402]
[1777928544772,45.44,79988.99,0.0,-0.05846,5e-05,5.89878]
[1777928550726,45.44,79995.21,0.0,-0.05816,5e-05,5.87494]
[1777928555540,45.44,80005.51,0.0,-0.0576,5e-05,5.83027]
[1777928560810,45.44,80007.53,0.0,-0.05749,5e-05,5.82163]
[1777928560911,45.44,80009.48,0.0,-0.05739,5e-05,5.81364]
[1777928562876,45.44,80009.48,0.0,-0.05739,5e-05,5.81364]
[1777928562917,45.44,80010.53,0.0,-0.05733,5e-05,5.80919]
[1777928568631,45.44,80019.6,0.0,-0.05687,5e-05,5.7731]
[1777928573666,45.44,80030.19,0.0,-0.05634,5e-05,5.73138]
[1777928578701,45.44,80041.45,0.0,-0.05579,5e-05,5.68765]
[1777928580715,45.44,80025.11,0.0,-0.05659,5e-05,5.75112]
[1777928586757,45.44,80018.19,0.0,-0.05693,5e-05,5.77754]
[1777928589022,45.43,80019.54,0.0,-0.05686,5e-05,5.77217]
[1777928589116,45.43,80022.49,0.0,-0.05671,5e-05,5.76057]
[1777928590235,45.43,80022.49,0.0,-0.05671,5e-05,5.7605]
[1777928590713,45.43,80022.49,0.0,-0.05671,5e-05,5.7605]
[1777928597035,45.43,80024.69,0.0,-0.0566,5e-05,5.75158]
[1777928597123,45.43,80025.19,0.0,-0.05657,5e-05,5.74951]
[1777928598236,45.43,80025.19,0.0,-0.05657,5e-05,5.74951]
[1777928598331,45.43,80025.19,0.0,-0.05657,5e-05,5.74945]
[1777928599292,45.43,80025.19,0.0,-0.05657,5e-05,5.74945]
[1777928604883,45.43,80027.07,0.0,-0.05648,5e-05,5.74181]
[1777928609917,45.43,80029.53,0.0,-0.05635,5e-05,5.73209]
[1777928612337,45.43,80029.57,0.0,-0.05631,5e-05,5.72717]
[1777928612940,45.43,80029.51,0.0,-0.05631,5e-05,5.72739]
[1777928617973,45.43,80035.01,0.0,-0.05604,5e-05,5.70618]
[1777928624018,45.43,80034.37,0.0,-0.05608,5e-05,5.70889]
[1777928629051,45.43,80033.41,0.0,-0.05613,5e-05,5.71281]
[1777928635093,45.43,80033.54,0.0,-0.05612,5e-05,5.71258]
[1777928642145,45.44,80035.95,0.0,-0.05601,5e-05,5.70366]
[1777928646173,45.44,80019.87,0.0,-0.05681,5e-05,5.76635]
[1777928646513,45.44,80019.87,0.0,-0.05681,5e-05,5.76635]
[1777928647180,45.44,80017.84,0.0,-0.05691,5e-05,5.77422]
[1777928647903,45.44,80017.84,0.0,-0.05691,5e-05,5.77422]
[1777928649222,45.44,80017.81,0.0,-0.05691,5e-05,5.77429]
[1777928649314,45.44,80017.95,0.0,-0.0569,5e-05,5.7737]
[1777928650476,45.44,80017.95,0.0,-0.0569,5e-05,5.7737]
[1777928651208,45.43,80018.08,0.0,-0.05689,5e-05,5.77311]
[1777928653886,45.43,80010.39,0.0,-0.05727,5e-05,5.80303]
[1777928660137,45.43,80011.09,0.0,-0.05722,5e-05,5.79886]
[1777928668327,45.43,80012.38,0.0,-0.05715,5e-05,5.79309]
[1777928674370,45.43,80013.3,0.0,-0.05705,5e-05,5.78418]
[1777928679404,45.42,80012.56,0.0,-0.05708,5e-05,5.78652]
[1777928680411,45.42,80002.02,0.0,-0.05761,5e-05,5.82765]
[1777928685447,45.42,79996.14,0.0,-0.05789,5e-05,5.84979]
[1777928691493,45.42,79995.33,0.0,-0.05792,5e-05,5.85181]
[1777928696524,45.41,79990.85,0.0,-0.05813,5e-05,5.86845]
[1777928702566,45.41,79996.06,0.0,-0.05785,5e-05,5.84684]
[1777928704119,45.41,79996.06,0.0,-0.05785,5e-05,5.84684]
[1777928704129,45.41,79996.06,0.0,-0.05785,5e-05,5.84684]
[1777928704178,45.42,80053.61,0.0,-0.05505,5e-05,5.62646]
[1777928708642,45.42,80053.61,0.0,-0.05505,5e-05,5.62646]
[1777928709407,45.47,80045.2,0.0,-0.05563,5e-05,5.67287]
[1777928710248,45.47,80045.2,0.0,-0.05563,5e-05,5.67287]
[1777928712299,45.47,80045.2,0.0,-0.05566,5e-05,5.67512]
[1777928712477,45.47,80045.2,0.0,-0.05566,5e-05,5.67512]
[1777928713409,45.49,80043.18,0.0,-0.05583,5e-05,5.68809]
[1777928713415,45.49,80043.18,0.0,-0.05583,5e-05,5.68809]
[1777928719188,45.51,80037.84,0.0,-0.05616,5e-05,5.71443]
[1777928719217,45.51,79980.11,0.0,-0.05906,5e-05,5.94114]
[1777928720376,45.51,79980.11,0.0,-0.05906,5e-05,5.94114]
[1777928720580,45.51,79980.11,0.0,-0.05906,5e-05,5.94114]
[1777928728750,45.5,79982.38,0.0,-0.05892,5e-05,5.92995]
[1777928733782,45.5,79974.14,0.0,-0.05927,5e-05,5.956]
[1777928742847,45.49,79976.19,0.0,-0.05913,5e-05,5.9446]
[1777928747881,45.48,79977.83,0.0,-0.05902,5e-05,5.93633]
[1777928752916,45.47,79979.39,0.0,-0.05892,5e-05,5.9282]
[1777928757951,45.47,79978.77,0.0,-0.05893,5e-05,5.92911]
[1777928762986,45.47,79989.06,0.0,-0.05838,5e-05,5.88699]
[1777928768022,45.46,79990.75,0.0,-0.05828,5e-05,5.87907]
[1777928773055,45.46,79990.84,0.0,-0.05826,5e-05,5.87745]
[1777928779100,45.45,79993.14,0.0,-0.05813,5e-05,5.86689]
[1777928784132,45.45,80001.9,0.0,-0.05767,5e-05,5.83144]
[1777928787602,45.45,80004.23,0.0,-0.05755,5e-05,5.82173]
[1777928788161,45.45,80011.36,0.0,-0.05719,5e-05,5.79366]
[1777928791061,45.45,80015.52,0.0,-0.05698,5e-05,5.77719]
[1777928791198,45.45,80015.52,0.0,-0.05698,5e-05,5.77719]
[1777928792173,45.45,80019.92,0.0,-0.05672,5e-05,5.75518]
[1777928792189,45.45,80019.92,0.0,-0.05672,5e-05,5.75512]
[1777928794080,45.45,80021.06,0.0,-0.05666,5e-05,5.75062]
[1777928794203,45.45,80021.67,0.0,-0.05663,5e-05,5.74819]
[1777928799238,45.45,80030.27,0.0,-0.0562,5e-05,5.71475]
[1777928800245,45.45,80040.91,0.0,-0.05568,5e-05,5.67362]
[1777928805280,45.45,80046.75,0.0,-0.0554,5e-05,5.65159]
[1777928809307,45.45,80032.12,0.0,-0.05612,5e-05,5.70844]
[1777928814343,45.45,80027.42,0.0,-0.05636,5e-05,5.7268]
[1777928819377,45.45,80025.9,0.0,-0.05643,5e-05,5.73286]
[1777928820144,45.45,80025.9,0.0,-0.05643,5e-05,5.73286]
[1777928820385,45.45,80025.68,0.0,-0.05644,5e-05,5.73375]
[1777928825420,45.45,80020.44,0.0,-0.0567,5e-05,5.75417]
[1777928828944,45.45,80021.1,0.0,-0.05667,5e-05,5.75162]
[1777928836497,45.45,80023.27,0.0,-0.05657,5e-05,5.74344]
[1777928837862,45.45,80023.27,0.0,-0.05657,5e-05,5.74344]
[1777928843920,45.45,80024.85,0.0,-0.05649,5e-05,5.73761]
[1777928844018,45.45,80025.08,0.0,-0.05648,5e-05,5.73677]
[1777928849466,45.45,80024.86,0.0,-0.0565,5e-05,5.73799]
[1777928851804,45.45,80024.86,0.0,-0.0565,5e-05,5.73805]
[1777928852009,45.45,80024.86,0.0,-0.0565,5e-05,5.73805]
[1777928857946,45.45,80026.22,0.0,-0.05639,5e-05,5.72845]
[1777928860094,45.46,80025.05,0.0,-0.05646,5e-05,5.73322]
[1777928866707,45.46,80026.34,0.0,-0.0564,5e-05,5.72877]
[1777928871741,45.46,80032.37,0.0,-0.05611,5e-05,5.70584]
[1777928878790,45.46,80033.16,0.0,-0.05608,5e-05,5.70359]
[1777928885840,45.46,80034.69,0.0,-0.05601,5e-05,5.69836]
[1777928890875,45.46,80040.92,0.0,-0.05571,5e-05,5.67474]
[1777928897925,45.47,80043.18,0.0,-0.05561,5e-05,5.66683]
[1777928902960,45.47,80043.51,0.0,-0.0556,5e-05,5.6661]
[1777928907994,45.47,80045.5,0.0,-0.05551,5e-05,5.65895]
[1777928909477,45.47,80045.5,0.0,-0.05551,5e-05,5.65895]
[1777928910011,45.47,80046.68,0.0,-0.05546,5e-05,5.65463]
[1777928915045,45.47,80055.58,0.0,-0.05499,5e-05,5.61645]
[1777928920079,45.48,80060.29,0.0,-0.05478,5e-05,5.59927]
[1777928920725,45.48,80060.29,0.0,-0.05478,5e-05,5.59927]
[1777928921090,45.48,80061.01,0.0,-0.05475,5e-05,5.59687]
[1777928922795,45.48,80062.96,0.0,-0.05465,5e-05,5.58959]
[1777928923101,45.48,80063.05,0.0,-0.05465,5e-05,5.58925]
[1777928923982,45.48,80063.05,0.0,-0.05465,5e-05,5.58925]
[1777928924507,45.48,80063.05,0.0,-0.05465,5e-05,5.58925]
[1777928925241,45.48,80066.66,0.0,-0.05448,5e-05,5.57582]
[1777928925309,45.48,80067.16,0.0,-0.05446,5e-05,5.57411]
[1777928925952,45.48,80067.16,0.0,-0.05446,5e-05,5.57411]
[1777928926122,45.48,80067.16,0.0,-0.05446,5e-05,5.57432]
[1777928930805,45.48,80069.51,0.0,-0.05436,5e-05,5.56615]
[1777928931156,45.48,80068.16,0.0,-0.05443,5e-05,5.5715]
[1777928936192,45.49,80068.47,0.0,-0.05442,5e-05,5.57122]
[1777928938934,45.49,80070.12,0.0,-0.05435,5e-05,5.56527]
[1777928939212,45.49,80070.95,0.0,-0.05431,5e-05,5.56229]
[1777928940226,45.49,80070.95,0.0,-0.05431,5e-05,5.56229]
[1777928940310,45.49,80071.3,0.0,-0.05429,5e-05,5.56113]
[1777928940756,45.49,80071.3,0.0,-0.05429,5e-05,5.56113]
[1777928941227,45.49,80071.3,0.0,-0.0543,5e-05,5.56131]
[1777928946262,45.49,80079.32,0.0,-0.05393,5e-05,5.53183]
[1777928952303,45.5,80080.81,0.0,-0.05387,5e-05,5.5276]
[1777928957339,45.5,80076.98,0.0,-0.05407,5e-05,5.54325]
[1777928962374,45.51,80075.86,0.0,-0.05414,5e-05,5.54856]
[1777928967409,45.51,80072.6,0.0,-0.0543,5e-05,5.562]
[1777928968481,45.51,80072.6,0.0,-0.0543,5e-05,5.562]
[1777928971385,45.51,80066.05,0.0,-0.05463,5e-05,5.58756]
[1777928979495,45.52,80061.2,0.0,-0.05484,5e-05,5.60293]
[1777928985535,45.52,80057.47,0.0,-0.05503,5e-05,5.61826]
[1777928990569,45.52,80054.78,0.0,-0.05517,5e-05,5.62943]
[1777929000527,45.53,80051.18,0.0,-0.05537,5e-05,5.64494]
[1777929005761,45.53,80051.18,0.0,-0.05537,5e-05,5.64543]
[1777929007780,45.53,80049.95,0.0,-0.05544,5e-05,5.65049]
[1777929013731,45.53,80047.37,0.0,-0.05558,5e-05,5.66171]
[1777929018766,45.54,80046.54,0.0,-0.05563,5e-05,5.66569]
[1777929025815,45.54,80045.9,0.0,-0.05567,5e-05,5.66923]
[1777929033872,45.54,80045.44,0.0,-0.05567,5e-05,5.66749]
[1777929038160,45.55,80046.18,0.0,-0.05564,5e-05,5.66526]
[1777929038164,45.55,80046.18,0.0,-0.05564,5e-05,5.66526]
[1777929038198,45.55,80072.05,0.0,-0.05439,5e-05,5.56608]
[1777929042330,45.55,80071.42,0.0,-0.05443,5e-05,5.56941]
[1777929044269,45.55,80072.17,0.0,-0.0544,5e-05,5.56717]
[1777929046219,45.55,80072.71,0.0,-0.05438,5e-05,5.56574]
[1777929054016,45.56,80071.78,0.0,-0.05446,5e-05,5.57211]
[1777929059053,45.57,80071.8,0.0,-0.05448,5e-05,5.5736]
[1777929061664,45.57,80071.67,0.0,-0.05449,5e-05,5.5744]
[1777929062073,45.57,80071.66,0.0,-0.05449,5e-05,5.57423]
[1777929067109,45.57,80075.26,0.0,-0.05431,5e-05,5.56002]
[1777929072144,45.56,80078.22,0.0,-0.05416,5e-05,5.54838]
[1777929077179,45.56,80092.58,0.0,-0.05348,5e-05,5.49361]
[1777929082213,45.56,80093.19,0.0,-0.05345,5e-05,5.49135]
[1777929087249,45.56,80100.5,0.0,-0.05311,5e-05,5.46391]
[1777929092265,45.56,80101.84,0.0,-0.053,5e-05,5.45436]
[1777929098326,45.57,80109.0,0.0,-0.05267,5e-05,5.42777]
[1777929103361,45.57,80109.41,0.0,-0.05266,5e-05,5.42643]
[1777929104589,45.57,80109.41,0.0,-0.05266,5e-05,5.42643]
[1777929104642,45.57,80109.61,0.0,-0.05265,5e-05,5.42571]
[1777929106300,45.57,80109.61,0.0,-0.05265,5e-05,5.42574]
[1777929106398,45.57,80099.78,0.0,-0.05311,5e-05,5.46268]
[1777929110232,45.57,80096.59,0.0,-0.05326,5e-05,5.47458]
[1777929110415,45.57,80096.44,0.0,-0.05326,5e-05,5.47509]
[1777929115450,45.56,80096.0,0.0,-0.05328,5e-05,5.47648]
[1777929121492,45.56,80096.62,0.0,-0.05325,5e-05,5.47384]
[1777929131562,45.56,80096.64,0.0,-0.05324,5e-05,5.47329]
[1777929137603,45.56,80096.96,0.0,-0.05322,5e-05,5.47184]
[1777929144656,45.56,80097.54,0.0,-0.05319,5e-05,5.46939]
[1777929151705,45.56,80097.81,0.0,-0.05314,5e-05,5.46347]
[1777929159761,45.56,80093.59,0.0,-0.05333,5e-05,5.47913]
[1777929164796,45.56,80093.1,0.0,-0.05335,5e-05,5.48083]
[1777929171729,45.56,80092.33,0.0,-0.05339,5e-05,5.48354]
[1777929173345,45.56,80092.33,0.0,-0.05339,5e-05,5.48354]
[1777929173417,45.56,80091.17,0.0,-0.05344,5e-05,5.48786]
[1777929174046,45.56,80091.17,0.0,-0.05344,5e-05,5.48786]
[1777929174546,45.56,80091.17,0.0,-0.05344,5e-05,5.48786]
[1777929185944,45.56,80091.27,0.0,-0.05343,5e-05,5.48708]
[1777929190978,45.56,80090.66,0.0,-0.05346,5e-05,5.48923]
[1777929196014,45.56,80082.12,0.0,-0.05387,5e-05,5.52252]
[1777929201049,45.56,80081.27,0.0,-0.05394,5e-05,5.52743]
[1777929206084,45.57,80080.91,0.0,-0.05397,5e-05,5.53046]
[1777929212125,45.58,80077.91,0.0,-0.0541,5e-05,5.5391]
[1777929217828,45.58,80077.22,0.0,-0.05415,5e-05,5.54298]
[1777929218173,45.58,80058.47,0.0,-0.05506,5e-05,5.61513]
[1777929223208,45.58,80052.76,0.0,-0.05534,5e-05,5.63788]
[1777929225167,45.58,80052.76,0.0,-0.05534,5e-05,5.63788]
[1777929225211,45.58,80052.76,0.0,-0.05534,5e-05,5.63788]
[1777929225934,45.59,80052.07,0.0,-0.05538,5e-05,5.64087]
[1777929226652,45.59,80052.07,0.0,-0.05538,5e-05,5.64087]
[1777929233283,45.59,80053.76,0.0,-0.05532,5e-05,5.63579]
[1777929242222,45.6,80050.92,0.0,-0.05547,5e-05,5.64824]
[1777929247383,45.6,80050.92,0.0,-0.05549,5e-05,5.64906]
[1777929253425,45.6,80048.04,0.0,-0.05564,5e-05,5.66119]
[1777929258460,45.6,80046.18,0.0,-0.05574,5e-05,5.66906]
[1777929262488,45.61,80057.68,0.0,-0.05518,5e-05,5.62531]
[1777929267524,45.61,80065.25,0.0,-0.05483,5e-05,5.59761]
[1777929272559,45.61,80067.95,0.0,-0.05468,5e-05,5.58373]
[1777929280614,45.62,80069.32,0.0,-0.05463,5e-05,5.58036]
[1777929286657,45.62,80071.53,0.0,-0.05454,5e-05,5.57331]
[1777929291692,45.63,80073.3,0.0,-0.05447,5e-05,5.5677]
[1777929296727,45.63,80073.87,0.0,-0.05446,5e-05,5.56668]
[1777929302769,45.64,80075.88,0.0,-0.05438,5e-05,5.56041]
[1777929309819,45.64,80076.34,0.0,-0.05438,5e-05,5.56025]
[1777929313846,45.64,80088.2,0.0,-0.05383,5e-05,5.51629]
[1777929318880,45.65,80087.95,0.0,-0.05386,5e-05,5.51874]
[1777929324923,45.65,80087.1,0.0,-0.05392,5e-05,5.52383]
[1777929330964,45.66,80086.46,0.0,-0.05397,5e-05,5.52814]
[1777929335999,45.67,80082.68,0.0,-0.05413,5e-05,5.53931]
[1777929341034,45.67,80082.48,0.0,-0.05416,5e-05,5.54163]
[1777929349091,45.68,80082.66,0.0,-0.05418,5e-05,5.54347]
[1777929356140,45.69,80082.68,0.0,-0.05421,5e-05,5.54562]
[1777929361176,45.69,80082.7,0.0,-0.05423,5e-05,5.54715]
[1777929367218,45.7,80082.66,0.0,-0.05425,5e-05,5.54923]
[1777929373138,45.7,80082.68,0.0,-0.05428,5e-05,5.55108]
[1777929381317,45.71,80082.66,0.0,-0.05431,5e-05,5.55371]
[1777929386351,45.72,80082.66,0.0,-0.05433,5e-05,5.5553]
[1777929391387,45.72,80082.57,0.0,-0.05431,5e-05,5.55252]
[1777929397429,45.73,80082.7,0.0,-0.05433,5e-05,5.55396]
[1777929402466,45.74,80085.37,0.0,-0.05426,5e-05,5.54855]
[1777929407562,45.75,80084.89,0.0,-0.0543,5e-05,5.55201]
[1777929413422,45.76,80084.54,0.0,-0.05434,5e-05,5.55527]
[1777929415618,45.76,80072.87,0.0,-0.05491,5e-05,5.60053]
[1777929416091,45.76,80072.87,0.0,-0.05491,5e-05,5.60053]
[1777929417628,45.76,80070.2,0.0,-0.05504,5e-05,5.61094]
[1777929420092,45.76,80069.9,0.0,-0.05506,5e-05,5.61231]
[1777929420103,45.76,80069.9,0.0,-0.05506,5e-05,5.61231]
[1777929421409,45.76,80069.9,0.0,-0.05507,5e-05,5.61296]
[1777929421683,45.76,80069.9,0.0,-0.05507,5e-05,5.61296]
[1777929422167,45.76,80068.99,0.0,-0.05512,5e-05,5.61664]
[1777929422177,45.76,80068.99,0.0,-0.05512,5e-05,5.61664]
[1777929422425,45.76,80068.99,0.0,-0.05512,5e-05,5.61664]
[1777929422900,45.76,80068.99,0.0,-0.05512,5e-05,5.61664]
[1777929427702,45.77,80055.23,0.0,-0.0558,5e-05,5.6703]
[1777929433744,45.77,80048.71,0.0,-0.05612,5e-05,5.69586]
[1777929442806,45.77,80045.68,0.0,-0.05627,5e-05,5.70789]
[1777929444710,45.77,80045.4,0.0,-0.05629,5e-05,5.70901]
[1777929444725,45.77,80045.4,0.0,-0.05629,5e-05,5.70901]
[1777929445334,45.77,80046.59,0.0,-0.05623,5e-05,5.70446]
[1777929445953,45.77,80046.59,0.0,-0.05623,5e-05,5.70446]
[1777929448426,45.77,80046.5,0.0,-0.05624,5e-05,5.70493]
[1777929448438,45.77,80046.5,0.0,-0.05624,5e-05,5.70493]
[1777929450877,45.77,80046.35,0.0,-0.05625,5e-05,5.7056]
[1777929452031,45.77,80045.29,0.0,-0.0563,5e-05,5.70972]
[1777929452776,45.77,80045.29,0.0,-0.05626,5e-05,5.70501]
[1777929452786,45.77,80045.29,0.0,-0.05626,5e-05,5.70501]
[1777929457912,45.77,80044.46,0.0,-0.0563,5e-05,5.70849]
[1777929462947,45.77,80044.71,0.0,-0.05629,5e-05,5.70777]
[1777929466140,45.77,80044.08,0.0,-0.05632,5e-05,5.71034]
[1777929466557,45.77,80044.08,0.0,-0.05632,5e-05,5.71034]
[1777929466629,45.77,80044.08,0.0,-0.05632,5e-05,5.71034]
[1777929466692,45.77,80044.08,0.0,-0.05632,5e-05,5.71034]
[1777929467008,45.77,80044.08,0.0,-0.05632,5e-05,5.71039]
[1777929468092,45.77,80037.69,0.0,-0.05664,5e-05,5.73508]
[1777929469023,45.77,80039.4,0.0,-0.05656,5e-05,5.72849]
[1777929474033,45.77,80039.53,0.0,-0.05655,5e-05,5.72807]
[1777929480100,45.77,80039.53,0.0,-0.05655,5e-05,5.72816]
[1777929485134,45.77,80030.06,0.0,-0.05702,5e-05,5.76479]
[1777929491178,45.77,80033.02,0.0,-0.05687,5e-05,5.75301]
[1777929495205,45.77,80043.38,0.0,-0.05636,5e-05,5.71285]
[1777929500240,45.77,80050.63,0.0,-0.056,5e-05,5.68504]
[1777929505275,45.77,80050.8,0.0,-0.056,5e-05,5.68457]
[1777929513331,45.77,80049.23,0.0,-0.05603,5e-05,5.68609]
[1777929519374,45.77,80048.54,0.0,-0.05607,5e-05,5.68893]
[1777929524410,45.77,80046.79,0.0,-0.05616,5e-05,5.69578]
[1777929527278,45.77,80047.04,0.0,-0.05614,5e-05,5.69485]
[1777929527289,45.77,80047.04,0.0,-0.05614,5e-05,5.69485]
[1777929530539,45.77,80046.75,0.0,-0.05616,5e-05,5.69601]
[1777929530874,45.77,80046.75,0.0,-0.05616,5e-05,5.69601]
[1777929533168,45.78,80044.17,0.0,-0.05629,5e-05,5.70601]
[1777929533181,45.78,80044.17,0.0,-0.05629,5e-05,5.70601]
[1777929535072,45.78,80044.17,0.0,-0.05629,5e-05,5.70602]
[1777929536368,45.78,80046.65,0.0,-0.05617,5e-05,5.69648]
[1777929537081,45.78,80046.65,0.0,-0.05617,5e-05,5.69648]
[1777929538822,45.78,80046.46,0.0,-0.05618,5e-05,5.69725]
[1777929540825,45.78,80045.55,0.0,-0.05622,5e-05,5.70079]
[1777929540990,45.78,80045.55,0.0,-0.05622,5e-05,5.70079]
[1777929547571,45.78,80046.1,0.0,-0.05619,5e-05,5.6988]
[1777929552606,45.78,80045.51,0.0,-0.05622,5e-05,5.70114]
[1777929557640,45.78,80045.28,0.0,-0.05624,5e-05,5.70209]
[1777929563683,45.78,80046.98,0.0,-0.05615,5e-05,5.69563]
[1777929569724,45.78,80046.01,0.0,-0.0562,5e-05,5.69951]
[1777929574759,45.78,80045.63,0.0,-0.05618,5e-05,5.69637]
[1777929576538,45.78,80046.49,0.0,-0.05614,5e-05,5.69309]
[1777929576549,45.78,80046.49,0.0,-0.05614,5e-05,5.69309]
[1777929577851,45.78,80045.67,0.0,-0.05618,5e-05,5.6963]
[1777929579414,45.78,80045.55,0.0,-0.05619,5e-05,5.69688]
[1777929584830,45.78,80046.06,0.0,-0.05617,5e-05,5.69522]
[1777929589864,45.78,80045.53,0.0,-0.0562,5e-05,5.69748]
[1777929594899,45.78,80054.03,0.0,-0.05579,5e-05,5.66523]
[1777929599934,45.78,80054.61,0.0,-0.05576,5e-05,5.66357]
[1777929604969,45.79,80057.36,0.0,-0.05564,5e-05,5.65365]
[1777929610012,45.79,80058.46,0.0,-0.05559,5e-05,5.6501]
[1777929615040,45.79,80058.36,0.0,-0.05561,5e-05,5.65108]
[1777929620075,45.79,80061.83,0.0,-0.05544,5e-05,5.63842]
[1777929625112,45.79,80062.36,0.0,-0.05543,5e-05,5.63704]
[1777929627204,45.79,80062.36,0.0,-0.05543,5e-05,5.63704]
[1777929627211,45.79,80062.36,0.0,-0.05543,5e-05,5.63704]
[1777929633746,45.8,80061.69,0.0,-0.05543,5e-05,5.63589]
[1777929634031,45.8,80061.69,0.0,-0.05543,5e-05,5.63589]
[1777929639209,45.8,80062.58,0.0,-0.0554,5e-05,5.63322]
[1777929644243,45.8,80063.9,0.0,-0.05534,5e-05,5.62879]
[1777929649277,45.8,80064.16,0.0,-0.05533,5e-05,5.62841]
[1777929655116,45.81,80065.08,0.0,-0.0553,5e-05,5.62559]
[1777929660355,45.81,80064.76,0.0,-0.05532,5e-05,5.62738]
[1777929665390,45.81,80065.81,0.0,-0.05528,5e-05,5.62391]
[1777929670425,45.81,80066.23,0.0,-0.05526,5e-05,5.62285]
[1777929675460,45.81,80065.66,0.0,-0.0553,5e-05,5.62555]
[1777929680495,45.81,80064.8,0.0,-0.05535,5e-05,5.62935]
[1777929685531,45.82,80065.02,0.0,-0.05534,5e-05,5.62902]
[1777929688962,45.82,80065.02,0.0,-0.05534,5e-05,5.62902]
[1777929688968,45.82,80065.02,0.0,-0.05534,5e-05,5.62902]
[1777929689538,45.82,80064.82,0.0,-0.05536,5e-05,5.63019]
[1777929690588,45.82,80064.82,0.0,-0.05536,5e-05,5.63019]
[1777929695601,45.82,80064.54,0.0,-0.05534,5e-05,5.62716]
[1777929703657,45.82,80064.75,0.0,-0.05534,5e-05,5.6272]
[1777929708691,45.82,80065.01,0.0,-0.05533,5e-05,5.62674]
[1777929712863,45.82,80065.0,0.0,-0.05533,5e-05,5.6271]
[1777929712878,45.82,80065.0,0.0,-0.05533,5e-05,5.6271]
[1777929715410,45.83,80065.07,0.0,-0.05533,5e-05,5.62714]
[1777929716896,45.83,80065.24,0.0,-0.05533,5e-05,5.6266]
[1777929717272,45.83,80065.24,0.0,-0.05533,5e-05,5.6266]
[1777929717283,45.83,80065.24,0.0,-0.05533,5e-05,5.6266]
[1777929717877,45.83,80065.1,0.0,-0.05534,5e-05,5.62734]
[1777929718933,45.83,80065.08,0.0,-0.05534,5e-05,5.62742]
[1777929720038,45.83,80065.24,0.0,-0.05533,5e-05,5.62702]
[1777929720137,45.83,80065.24,0.0,-0.05533,5e-05,5.62702]
[1777929721479,45.83,80065.21,0.0,-0.05534,5e-05,5.62724]
[1777929721782,45.83,80077.11,0.0,-0.05476,5e-05,5.58199]
[1777929723004,45.83,80077.11,0.0,-0.05476,5e-05,5.58199]
[1777929732860,45.84,80081.72,0.0,-0.05457,5e-05,5.56675]
[1777929737895,45.84,80086.61,0.0,-0.05435,5e-05,5.54938]
[1777929742929,45.84,80093.97,0.0,-0.05402,5e-05,5.52298]
[1777929747964,45.85,80091.31,0.0,-0.05416,5e-05,5.53452]
[1777929751827,45.85,80089.26,0.0,-0.05427,5e-05,5.54315]
[1777929751836,45.85,80089.26,0.0,-0.05427,5e-05,5.54315]
[1777929757028,45.86,80088.26,0.0,-0.0543,5e-05,5.5443]
[1777929762063,45.86,80087.12,0.0,-0.05438,5e-05,5.55011]
[1777929767097,45.87,80091.2,0.0,-0.0542,5e-05,5.53623]
[1777929772132,45.87,80093.84,0.0,-0.05409,5e-05,5.52786]
[1777929777025,45.88,80091.66,0.0,-0.05421,5e-05,5.53737]
[1777929777296,45.88,80091.66,0.0,-0.05421,5e-05,5.53737]
[1777929777387,45.88,80099.29,0.0,-0.05386,5e-05,5.50889]
[1777929777961,45.88,80099.29,0.0,-0.05386,5e-05,5.50889]
[1777929779086,45.88,80099.29,0.0,-0.05386,5e-05,5.50889]
[1777929779185,45.88,80107.96,0.0,-0.05346,5e-05,5.47708]
[1777929779519,45.88,80107.96,0.0,-0.05346,5e-05,5.47708]
[1777929780195,45.88,80109.49,0.0,-0.05339,5e-05,5.47176]
[1777929785227,45.89,80113.27,0.0,-0.05324,5e-05,5.45971]
[1777929785723,45.89,80113.27,0.0,-0.05324,5e-05,5.45971]
[1777929791268,45.9,80114.58,0.0,-0.05321,5e-05,5.45737]
[1777929796306,45.91,80113.32,0.0,-0.05329,5e-05,5.46413]
[1777929801341,45.91,80116.96,0.0,-0.05315,5e-05,5.45253]
[1777929805402,45.92,80118.77,0.0,-0.05308,5e-05,5.44701]
[1777929808412,45.92,80132.51,0.0,-0.05246,5e-05,5.39759]
[1777929809938,45.92,80140.75,0.0,-0.05209,5e-05,5.36756]
[1777929809948,45.92,80140.75,0.0,-0.05209,5e-05,5.36756]
[1777929810407,45.92,80155.1,0.0,-0.05143,5e-05,5.3148]
[1777929812422,45.94,80169.27,0.0,-0.05079,5e-05,5.26172]
[1777929812461,45.94,80169.27,0.0,-0.05079,5e-05,5.26172]
[1777929813065,45.94,80169.27,0.0,-0.05079,5e-05,5.26172]
[1777929813439,45.94,80180.53,0.0,-0.05029,4e-05,5.22099]
[1777929814203,45.94,80180.53,0.0,-0.05029,4e-05,5.22099]
[1777929814415,45.94,80180.53,0.0,-0.05029,4e-05,5.22099]
[1777929814439,45.95,80182.64,0.0,-0.05024,4e-05,5.21683]
[1777929817513,45.96,80183.03,0.0,-0.05026,4e-05,5.21912]
[1777929817915,45.96,80183.03,0.0,-0.05026,4e-05,5.21912]
[1777929818139,45.96,80183.03,0.0,-0.05026,4e-05,5.21912]
[1777929820177,45.96,80183.02,0.0,-0.05028,4e-05,5.22014]
[1777929823211,45.98,80181.2,0.0,-0.0504,4e-05,5.23005]
[1777929823216,45.99,80182.01,0.0,-0.05043,4e-05,5.23285]
[1777929826038,46.0,80182.77,0.0,-0.05043,4e-05,5.23288]
[1777929826320,46.01,80186.45,0.0,-0.05027,4e-05,5.22008]
[1777929827902,46.01,80186.45,0.0,-0.05027,4e-05,5.22008]
[1777929828356,46.03,80188.41,0.0,-0.05026,4e-05,5.21891]
[1777929829482,46.03,80188.41,0.0,-0.05026,4e-05,5.21891]
[1777929829546,46.04,80189.54,0.0,-0.05024,4e-05,5.21773]
[1777929832129,46.04,80193.13,0.0,-0.05009,4e-05,5.20502]
[1777929832196,46.04,80193.44,0.0,-0.05008,4e-05,5.20453]
[1777929833490,46.04,80193.44,0.0,-0.05008,4e-05,5.20453]
[1777929834279,46.04,80200.83,0.0,-0.04976,4e-05,5.17847]
[1777929836192,46.06,80219.4,0.0,-0.049,4e-05,5.11665]
[1777929837957,46.06,80219.4,0.0,-0.049,4e-05,5.11665]
[1777929838030,46.07,80227.03,0.0,-0.04872,4e-05,5.09396]
[1777929838731,46.07,80227.03,0.0,-0.04872,4e-05,5.09396]
[1777929841963,46.16,80215.24,0.0,-0.04955,4e-05,5.16164]
[1777929847901,46.22,80204.59,0.0,-0.05023,4e-05,5.21748]
[1777929848374,46.22,80204.59,0.0,-0.05023,4e-05,5.21748]
[1777929855727,46.24,80203.67,0.0,-0.05034,4e-05,5.22712]
[1777929858744,46.24,80209.76,0.0,-0.05009,4e-05,5.20663]
[1777929858994,46.24,80209.76,0.0,-0.05009,4e-05,5.20663]
[1777929860090,46.24,80213.55,0.0,-0.04993,4e-05,5.19372]
[1777929860169,46.27,80218.71,0.0,-0.04981,4e-05,5.18382]
[1777929863409,46.3,80235.02,0.0,-0.04918,4e-05,5.1325]
[1777929863732,46.3,80235.02,0.0,-0.04918,4e-05,5.1325]
[1777929863833,46.31,80249.37,0.0,-0.0486,4e-05,5.08489]
[1777929867511,46.36,80250.11,0.0,-0.04875,4e-05,5.0978]
[1777929867820,46.36,80250.11,0.0,-0.04875,4e-05,5.0978]
[1777929868939,46.36,80250.11,0.0,-0.04875,4e-05,5.0978]
[1777929869038,46.38,80245.72,0.0,-0.049,4e-05,5.11827]
[1777929870194,46.38,80245.72,0.0,-0.049,4e-05,5.11827]
[1777929870224,46.42,80241.71,0.0,-0.04934,4e-05,5.14598]
[1777929874725,46.48,80239.72,0.0,-0.04958,4e-05,5.1647]
[1777929879153,46.53,80231.16,0.0,-0.05013,4e-05,5.21004]
[1777929879190,46.55,80228.72,0.0,-0.05031,4e-05,5.22507]
[1777929885403,46.58,80228.15,0.0,-0.05045,4e-05,5.23613]
[1777929885501,46.58,80226.54,0.0,-0.05053,4e-05,5.24247]
[1777929888794,46.58,80226.72,0.0,-0.05052,4e-05,5.2421]
[1777929896021,46.59,80225.98,0.0,-0.05059,4e-05,5.24727]
[1777929901053,46.59,80225.83,0.0,-0.05061,4e-05,5.24921]
[1777929906091,46.6,80225.87,0.0,-0.05062,4e-05,5.25047]
[1777929911126,46.62,80223.85,0.0,-0.05079,4e-05,5.2642]
[1777929916160,46.63,80224.8,0.0,-0.05077,4e-05,5.26239]
[1777929922201,46.63,80224.41,0.0,-0.05081,4e-05,5.26542]
[1777929927280,46.64,80223.67,0.0,-0.05085,4e-05,5.26915]
[1777929927924,46.64,80225.5,0.0,-0.05077,4e-05,5.26282]
[1777929928016,46.64,80225.5,0.0,-0.05077,4e-05,5.26282]
[1777929928246,46.64,80225.59,0.0,-0.05077,4e-05,5.26249]
[1777929930260,46.66,80240.15,0.0,-0.05021,4e-05,5.21731]
[1777929931150,46.66,80240.15,0.0,-0.05021,4e-05,5.21731]
[1777929931265,46.67,80240.24,0.0,-0.05021,4e-05,5.21581]
[1777929936300,46.73,80239.43,0.0,-0.05044,4e-05,5.23503]
[1777929937397,46.73,80239.43,0.0,-0.05044,4e-05,5.23503]
[1777929945362,46.8,80238.83,0.0,-0.05072,4e-05,5.258]
[1777929948501,46.8,80238.12,0.0,-0.05075,4e-05,5.26081]
[1777929948531,46.8,80238.12,0.0,-0.05075,4e-05,5.26081]
[1777929948567,46.8,80233.58,0.0,-0.05096,4e-05,5.27764]
[1777929951565,46.8,80224.71,0.0,-0.05137,4e-05,5.31081]
[1777929952591,46.81,80222.82,0.0,-0.05147,4e-05,5.31877]
[1777929953575,46.81,80222.82,0.0,-0.05147,4e-05,5.31877]
[1777929957290,46.82,80223.87,0.0,-0.05145,4e-05,5.31724]
[1777929957447,46.82,80223.45,0.0,-0.05148,4e-05,5.31931]
[1777929964502,46.82,80222.75,0.0,-0.05152,4e-05,5.32282]
[1777929970539,46.82,80222.81,0.0,-0.05153,4e-05,5.32344]
[1777929971483,46.82,80222.81,0.0,-0.05153,4e-05,5.32344]
[1777929971580,46.82,80220.98,0.0,-0.05161,4e-05,5.33019]
[1777929972582,46.82,80220.98,0.0,-0.05161,4e-05,5.33019]
[1777929973560,46.82,80219.17,0.0,-0.0517,4e-05,5.33699]
[1777929978594,46.83,80220.02,0.0,-0.05167,4e-05,5.33453]
[1777929981016,46.83,80219.44,0.0,-0.05169,4e-05,5.33688]
[1777929981617,46.83,80218.99,0.0,-0.05172,4e-05,5.33863]
[1777929981882,46.83,80218.99,0.0,-0.05172,4e-05,5.33863]
[1777929982624,46.83,80209.83,0.0,-0.05213,5e-05,5.3719]
[1777929987460,46.83,80221.0,0.0,-0.05163,4e-05,5.33184]
[1777929992694,46.83,80225.0,0.0,-0.05142,4e-05,5.31345]
[1777929997917,46.83,80225.54,0.0,-0.0514,4e-05,5.31219]
[1777930007600,46.84,80225.23,0.0,-0.05143,4e-05,5.31464]
[1777930012834,46.84,80224.79,0.0,-0.05146,4e-05,5.31683]
[1777930015879,46.84,80221.8,0.0,-0.0516,4e-05,5.32783]
[1777930015931,46.84,80207.39,0.0,-0.05225,5e-05,5.38007]
[1777930016762,46.84,80207.39,0.0,-0.05225,5e-05,5.38007]
[1777930016862,46.84,80207.39,0.0,-0.05225,5e-05,5.38008]
[1777930022904,46.84,80208.66,0.0,-0.05219,5e-05,5.37554]
[1777930028392,46.84,80208.66,0.0,-0.05219,5e-05,5.37554]
[1777930033143,46.84,80210.15,0.0,-0.05212,5e-05,5.37025]
[1777930035046,46.84,80211.24,0.0,-0.05208,5e-05,5.3664]
[1777930035116,46.84,80200.61,0.0,-0.05256,5e-05,5.40507]
[1777930037358,46.84,80200.61,0.0,-0.05256,5e-05,5.40544]
[1777930037363,46.84,80198.5,0.0,-0.05266,5e-05,5.41304]
[1777930043048,46.84,80200.65,0.0,-0.05256,5e-05,5.40494]
[1777930044556,46.84,80200.65,0.0,-0.05256,5e-05,5.40494]
[1777930050098,46.84,80205.11,0.0,-0.05235,5e-05,5.38837]
[1777930055132,46.84,80207.82,0.0,-0.05218,5e-05,5.3737]
[1777930058706,46.84,80208.29,0.0,-0.05216,5e-05,5.37194]
[1777930068224,46.84,80211.02,0.0,-0.05204,5e-05,5.36177]
[1777930073259,46.84,80210.84,0.0,-0.05204,5e-05,5.36232]
[1777930078294,46.84,80204.02,0.0,-0.05235,5e-05,5.38679]
[1777930083330,46.84,80199.1,0.0,-0.05256,5e-05,5.40418]
[1777930088367,46.84,80202.24,0.0,-0.05242,5e-05,5.39218]
[1777930093399,46.83,80196.25,0.0,-0.05268,5e-05,5.41337]
[1777930098435,46.83,80193.37,0.0,-0.0528,5e-05,5.42319]
[1777930102463,46.83,80204.74,0.0,-0.05228,5e-05,5.38134]
[1777930107499,46.83,80194.06,0.0,-0.05276,5e-05,5.41981]
[1777930112533,46.83,80194.98,0.0,-0.05267,5e-05,5.41119]
[1777930117569,46.82,80198.09,0.0,-0.05252,5e-05,5.39935]
[1777930119401,46.82,80198.14,0.0,-0.05252,5e-05,5.39908]
[1777930124668,46.82,80198.19,0.0,-0.05251,5e-05,5.39845]
[1777930130659,46.82,80193.12,0.0,-0.05273,5e-05,5.41627]
[1777930136702,46.82,80190.67,0.0,-0.05284,5e-05,5.42456]
[1777930141736,46.82,80187.64,0.0,-0.05297,5e-05,5.43511]
[1777930147779,46.81,80186.46,0.0,-0.05302,5e-05,5.43879]
[1777930152814,46.81,80182.56,0.0,-0.05319,5e-05,5.45255]
[1777930158667,46.81,80182.01,0.0,-0.05321,5e-05,5.45389]
[1777930159847,46.81,80182.01,0.0,-0.05321,5e-05,5.45389]
[1777930163086,46.81,80180.2,0.0,-0.05328,5e-05,5.4602]
[1777930163809,46.81,80180.2,0.0,-0.05328,5e-05,5.4602]
[1777930165991,46.81,80173.41,0.0,-0.0536,5e-05,5.48494]
[1777930171947,46.8,80169.43,0.0,-0.05372,5e-05,5.4935]
[1777930178807,46.8,80167.33,0.0,-0.0538,5e-05,5.49962]
[1777930184030,46.79,80169.97,0.0,-0.05366,5e-05,5.48867]
[1777930189065,46.79,80171.95,0.0,-0.05355,5e-05,5.48013]
[1777930194101,46.79,80178.47,0.0,-0.05324,5e-05,5.45505]
[1777930199137,46.78,80179.09,0.0,-0.0532,5e-05,5.45178]
[1777930204172,46.78,80174.6,0.0,-0.05339,5e-05,5.46728]
[1777930209207,46.78,80172.43,0.0,-0.05348,5e-05,5.47424]
[1777930211258,46.77,80171.59,0.0,-0.05352,5e-05,5.47713]
[1777930214242,46.77,80191.51,0.0,-0.05259,5e-05,5.40337]
[1777930215286,46.77,80191.51,0.0,-0.05259,5e-05,5.40337]
[1777930215385,46.77,80197.01,0.0,-0.05234,5e-05,5.38321]
[1777930221524,46.78,80198.48,0.0,-0.05229,5e-05,5.37882]
[1777930221594,46.78,80199.63,0.0,-0.05224,5e-05,5.37537]
[1777930227015,46.78,80206.36,0.0,-0.05196,5e-05,5.35243]
[1777930232617,46.79,80205.85,0.0,-0.05196,5e-05,5.35167]
[1777930232698,46.79,80208.88,0.0,-0.05184,5e-05,5.3415]
[1777930233161,46.79,80208.88,0.0,-0.05184,5e-05,5.3415]
[1777930233296,46.79,80208.88,0.0,-0.05184,5e-05,5.3415]
[1777930233390,46.79,80210.11,0.0,-0.05178,5e-05,5.33704]
[1777930238417,46.79,80213.45,0.0,-0.05163,4e-05,5.32515]
[1777930243446,46.79,80214.77,0.0,-0.05158,4e-05,5.32064]
[1777930248780,46.79,80212.64,0.0,-0.05168,4e-05,5.32856]
[1777930254524,46.8,80216.68,0.0,-0.0515,4e-05,5.31432]
[1777930259559,46.8,80216.92,0.0,-0.05149,4e-05,5.31381]
[1777930260928,46.8,80216.92,0.0,-0.05149,4e-05,5.31381]
[1777930266610,46.8,80217.48,0.0,-0.05147,4e-05,5.31214]
[1777930267026,46.8,80217.48,0.0,-0.05147,4e-05,5.31214]
[1777930267257,46.8,80217.48,0.0,-0.05147,4e-05,5.31214]
[1777930267621,46.8,80220.13,0.0,-0.05135,4e-05,5.30263]
[1777930268643,46.8,80236.46,0.0,-0.05063,4e-05,5.24415]
[1777930271449,46.8,80236.89,0.0,-0.05062,4e-05,5.24295]
[1777930271495,46.8,80236.89,0.0,-0.05062,4e-05,5.24295]
[1777930271646,46.8,80235.69,0.0,-0.05067,4e-05,5.24741]
[1777930272485,46.8,80235.69,0.0,-0.05067,4e-05,5.24741]
[1777930272880,46.8,80235.69,0.0,-0.05067,4e-05,5.24741]
[1777930272654,46.8,80237.78,0.0,-0.05059,4e-05,5.24052]
[1777930272941,46.8,80237.01,0.0,-0.05062,4e-05,5.24327]
[1777930278696,46.81,80235.04,0.0,-0.05072,4e-05,5.25134]
[1777930283731,46.81,80233.2,0.0,-0.05081,4e-05,5.25873]
[1777930289580,46.81,80231.94,0.0,-0.05088,4e-05,5.26413]
[1777930294809,46.81,80231.94,0.0,-0.05085,4e-05,5.26023]
[1777930299844,46.82,80228.49,0.0,-0.05101,4e-05,5.27329]
[1777930309720,46.82,80226.92,0.0,-0.05109,4e-05,5.2802]
[1777930314949,46.82,80225.48,0.0,-0.05116,4e-05,5.28602]
[1777930323004,46.83,80225.15,0.0,-0.05119,4e-05,5.28826]
[1777930328045,46.83,80221.82,0.0,-0.05135,4e-05,5.30091]
[1777930333078,46.83,80221.75,0.0,-0.05136,4e-05,5.30178]
[1777930338114,46.83,80221.87,0.0,-0.05136,4e-05,5.30197]
[1777930343149,46.84,80221.9,0.0,-0.05137,4e-05,5.30253]
[1777930350000,46.84,80221.08,0.0,-0.05142,4e-05,5.3064]
[1777930352672,46.84,80220.99,0.0,-0.05138,4e-05,5.30221]
[1777930352737,46.84,80221.06,0.0,-0.05138,4e-05,5.30223]
[1777930353969,46.84,80221.06,0.0,-0.05138,4e-05,5.30223]
[1777930359261,46.84,80213.61,0.0,-0.05172,4e-05,5.32967]
[1777930362081,46.84,80212.2,0.0,-0.05179,5e-05,5.33492]
[1777930362287,46.84,80211.21,0.0,-0.05183,5e-05,5.33857]
[1777930364107,46.84,80211.21,0.0,-0.05183,5e-05,5.33857]
[1777930365633,46.84,80212.76,0.0,-0.05176,4e-05,5.33311]
[1777930365670,46.84,80213.37,0.0,-0.05174,4e-05,5.33105]
[1777930366844,46.84,80213.37,0.0,-0.05174,4e-05,5.33105]
[1777930368190,46.84,80206.74,0.0,-0.05204,5e-05,5.35514]
[1777930375411,46.84,80206.7,0.0,-0.05204,5e-05,5.35539]
[1777930382426,46.85,80210.66,0.0,-0.05187,5e-05,5.34138]
[1777930387461,46.85,80212.3,0.0,-0.05179,5e-05,5.33564]
[1777930395517,46.85,80214.36,0.0,-0.05171,4e-05,5.3285]
[1777930400555,46.85,80215.23,0.0,-0.05167,4e-05,5.32557]
[1777930410423,46.85,80215.7,0.0,-0.05165,4e-05,5.32431]
[1777930415659,46.85,80220.07,0.0,-0.05142,4e-05,5.30412]
[1777930420694,46.85,80221.04,0.0,-0.05138,4e-05,5.30107]
[1777930425730,46.85,80220.68,0.0,-0.0514,4e-05,5.30273]
[1777930430765,46.85,80222.13,0.0,-0.05134,4e-05,5.29787]
[1777930435800,46.86,80222.11,0.0,-0.05135,4e-05,5.29833]
[1777930441842,46.86,80221.87,0.0,-0.05136,4e-05,5.29965]
[1777930446877,46.86,80221.39,0.0,-0.05139,4e-05,5.30174]
[1777930453927,46.86,80221.4,0.0,-0.0514,4e-05,5.30221]
[1777930456229,46.86,80222.1,0.0,-0.05137,4e-05,5.29983]
[1777930456949,46.86,80222.31,0.0,-0.05136,4e-05,5.29915]
[1777930459209,46.86,80226.64,0.0,-0.05117,4e-05,5.28376]
[1777930465011,46.86,80225.23,0.0,-0.05124,4e-05,5.2894]
[1777930469341,46.86,80223.74,0.0,-0.05131,4e-05,5.29514]
[1777930469575,46.86,80223.74,0.0,-0.05131,4e-05,5.29514]
[1777930470042,46.86,80221.31,0.0,-0.05142,4e-05,5.30397]
[1777930472058,46.86,80208.26,0.0,-0.05196,5e-05,5.34656]
[1777930475398,46.86,80208.5,0.0,-0.05195,5e-05,5.34568]
[1777930476085,46.86,80208.98,0.0,-0.05193,5e-05,5.34395]
[1777930483134,46.87,80210.35,0.0,-0.05187,5e-05,5.33906]
[1777930490984,46.87,80213.34,0.0,-0.05174,4e-05,5.32835]
[1777930501054,46.87,80215.41,0.0,-0.05165,4e-05,5.32105]
[1777930506758,46.87,80214.78,0.0,-0.05167,4e-05,5.3234]
[1777930506776,46.87,80214.8,0.0,-0.05167,4e-05,5.32335]
[1777930512337,46.87,80215.1,0.0,-0.05166,4e-05,5.32236]
[1777930514293,46.87,80215.1,0.0,-0.05166,4e-05,5.32238]
[1777930519387,46.87,80211.57,0.0,-0.05182,5e-05,5.33512]
[1777930526435,46.87,80211.09,0.0,-0.05184,5e-05,5.33681]
[1777930532023,46.87,80208.85,0.0,-0.05194,5e-05,5.34492]
[1777930532114,46.87,80208.85,0.0,-0.05194,5e-05,5.34492]
[1777930532124,46.87,80207.68,0.0,-0.05195,5e-05,5.34451]
[1777930534091,46.87,80207.68,0.0,-0.05195,5e-05,5.34451]
[1777930534182,46.86,80230.29,0.0,-0.05093,4e-05,5.26214]
[1777930539526,46.87,80233.37,0.0,-0.0508,4e-05,5.25184]
[1777930542135,46.87,80233.25,0.0,-0.05081,4e-05,5.25243]
[1777930542548,46.87,80232.47,0.0,-0.05085,4e-05,5.25555]
[1777930544140,46.87,80232.47,0.0,-0.05085,4e-05,5.25555]
[1777930544561,46.87,80231.71,0.0,-0.05089,4e-05,5.2586]
[1777930549598,46.87,80236.12,0.0,-0.05068,4e-05,5.24218]
[1777930552619,46.86,80250.26,0.0,-0.05005,4e-05,5.19088]
[1777930557656,46.86,80255.07,0.0,-0.04983,4e-05,5.17281]
[1777930562688,46.86,80257.23,0.0,-0.04973,4e-05,5.16428]
[1777930567725,46.85,80258.24,0.0,-0.04967,4e-05,5.15988]
[1777930570744,46.85,80247.95,0.0,-0.05012,4e-05,5.19641]
[1777930576787,46.86,80244.66,0.0,-0.05028,4e-05,5.20974]
[1777930581822,46.86,80242.36,0.0,-0.0504,4e-05,5.21927]
[1777930589878,46.87,80239.61,0.0,-0.05055,4e-05,5.23098]
[1777930599945,46.86,80238.68,0.0,-0.05052,4e-05,5.22758]
[1777930605991,46.87,80235.28,0.0,-0.05069,4e-05,5.2414]
[1777930612032,46.88,80232.55,0.0,-0.05083,4e-05,5.25281]
[1777930617067,46.88,80231.06,0.0,-0.05091,4e-05,5.25948]
[1777930618900,46.88,80230.77,0.0,-0.05093,4e-05,5.26079]
[1777930620075,46.88,80230.45,0.0,-0.05095,4e-05,5.2622]
[1777930625307,46.88,80226.61,0.0,-0.05112,4e-05,5.27599]
[1777930631164,46.88,80226.56,0.0,-0.0511,4e-05,5.27466]
[1777930641234,46.87,80224.46,0.0,-0.05116,4e-05,5.27956]
[1777930646271,46.86,80225.27,0.0,-0.05111,4e-05,5.27536]
[1777930651308,46.86,80225.64,0.0,-0.05104,4e-05,5.26813]
[1777930656342,46.85,80224.97,0.0,-0.05105,4e-05,5.26927]
[1777930662232,46.86,80224.3,0.0,-0.0511,4e-05,5.27302]
[1777930667420,46.86,80222.93,0.0,-0.05117,4e-05,5.27896]
[1777930672454,46.87,80222.34,0.0,-0.05121,4e-05,5.28203]
[1777930678499,46.87,80220.5,0.0,-0.05131,4e-05,5.28971]
[1777930683535,46.86,80229.88,0.0,-0.05087,4e-05,5.25451]
[1777930688570,46.86,80229.96,0.0,-0.05086,4e-05,5.25383]
[1777930693605,46.86,80229.52,0.0,-0.05087,4e-05,5.25449]
[1777930698640,46.86,80229.07,0.0,-0.0509,4e-05,5.25709]
[1777930704682,46.87,80227.86,0.0,-0.05097,4e-05,5.26254]
[1777930709721,46.87,80227.12,0.0,-0.05101,4e-05,5.26606]
[1777930715762,46.87,80226.98,0.0,-0.05099,4e-05,5.26296]
[1777930720797,46.88,80224.38,0.0,-0.05112,4e-05,5.27315]
[1777930725832,46.88,80221.62,0.0,-0.05125,4e-05,5.28366]
[1777930730869,46.88,80223.56,0.0,-0.05116,4e-05,5.27626]
[1777930735902,46.87,80222.2,0.0,-0.05119,4e-05,5.27927]
[1777930738353,46.87,80221.84,0.0,-0.0512,4e-05,5.2802]
[1777930738405,46.87,80204.38,0.0,-0.05198,5e-05,5.34241]
[1777930742328,46.86,80205.01,0.0,-0.05194,5e-05,5.33919]
[1777930747986,46.85,80210.98,0.0,-0.05164,4e-05,5.31489]
[1777930753021,46.85,80212.09,0.0,-0.05156,4e-05,5.30873]
[1777930758056,46.84,80213.33,0.0,-0.05147,4e-05,5.30173]
[1777930763091,46.83,80215.66,0.0,-0.05135,4e-05,5.29131]
[1777930769134,46.82,80216.66,0.0,-0.05127,4e-05,5.28537]
[1777930776183,46.81,80216.82,0.0,-0.05119,4e-05,5.27751]
[1777930781218,46.81,80217.54,0.0,-0.05114,4e-05,5.27307]
[1777930786254,46.8,80218.42,0.0,-0.05108,4e-05,5.2681]
[1777930791288,46.8,80222.45,0.0,-0.05088,4e-05,5.25187]
[1777930796323,46.79,80224.92,0.0,-0.05075,4e-05,5.24144]
[1777930800761,46.79,80226.25,0.0,-0.05067,4e-05,5.23543]
[1777930806392,46.78,80237.75,0.0,-0.05015,4e-05,5.19287]
[1777930813442,46.78,80235.47,0.0,-0.05023,4e-05,5.19946]
[1777930818477,46.77,80238.03,0.0,-0.0501,4e-05,5.18936]
[1777930823512,46.77,80234.1,0.0,-0.05027,4e-05,5.20242]
[1777930828540,46.77,80231.36,0.0,-0.05038,4e-05,5.2114]
[1777930828550,46.77,80214.68,0.0,-0.05111,4e-05,5.27106]
[1777930831408,46.77,80211.51,0.0,-0.05126,4e-05,5.28267]
[1777930837426,46.77,80211.27,0.0,-0.05124,4e-05,5.2797]
[1777930843495,46.76,80212.7,0.0,-0.05116,4e-05,5.27305]
[1777930848688,46.76,80213.87,0.0,-0.05108,4e-05,5.26717]
[1777930853722,46.75,80215.39,0.0,-0.051,4e-05,5.26008]
[1777930858758,46.75,80216.66,0.0,-0.05092,4e-05,5.25392]
[1777930863793,46.74,80215.33,0.0,-0.05096,4e-05,5.25711]
[1777930869834,46.74,80217.09,0.0,-0.05086,4e-05,5.24886]
[1777930874870,46.73,80216.62,0.0,-0.05086,4e-05,5.24896]
[1777930879904,46.73,80217.82,0.0,-0.05079,4e-05,5.24309]
[1777930885947,46.72,80218.43,0.0,-0.05074,4e-05,5.23905]
[1777930894004,46.71,80218.73,0.0,-0.05065,4e-05,5.23092]
[1777930903917,46.7,80219.91,0.0,-0.05057,4e-05,5.22374]
[1777930913141,46.69,80220.12,0.0,-0.05052,4e-05,5.22016]
[1777930919178,46.69,80219.65,0.0,-0.05052,4e-05,5.22015]
[1777930924214,46.68,80219.95,0.0,-0.05049,4e-05,5.21768]
[1777930934128,46.67,80218.98,0.0,-0.0505,4e-05,5.21863]
[1777930940326,46.67,80219.47,0.0,-0.05046,4e-05,5.21495]
[1777930946367,46.66,80220.75,0.0,-0.05038,4e-05,5.20877]
[1777930951403,46.66,80220.0,0.0,-0.05036,4e-05,5.20554]
[1777930958452,46.65,80220.77,0.0,-0.0503,4e-05,5.20103]
[1777930963487,46.65,80221.81,0.0,-0.05024,4e-05,5.1961]
[1777930973556,46.64,80221.75,0.0,-0.05022,4e-05,5.19395]
[1777930978592,46.63,80226.58,0.0,-0.04999,4e-05,5.17555]
[1777930983627,46.63,80228.4,0.0,-0.0499,4e-05,5.16812]
[1777930988662,46.63,80227.94,0.0,-0.04991,4e-05,5.16888]
[1777930994548,46.63,80226.15,0.0,-0.04998,4e-05,5.17424]
[1777930999738,46.62,80226.93,0.0,-0.04993,4e-05,5.17064]
[1777931005781,46.62,80229.45,0.0,-0.04981,4e-05,5.16086]
[1777931010816,46.62,80228.93,0.0,-0.04983,4e-05,5.1621]
[1777931015852,46.61,80219.73,0.0,-0.05018,4e-05,5.18958]
[1777931020892,46.61,80219.06,0.0,-0.0502,4e-05,5.19114]
[1777931025922,46.61,80216.41,0.0,-0.05031,4e-05,5.19972]
[1777931030964,46.6,80203.9,0.0,-0.05085,4e-05,5.24355]
[1777931035992,46.6,80209.11,0.0,-0.0506,4e-05,5.22331]
[1777931041032,46.6,80214.87,0.0,-0.05033,4e-05,5.2015]
[1777931044049,46.59,80225.27,0.0,-0.04986,4e-05,5.16371]
[1777931049084,46.59,80225.22,0.0,-0.04986,4e-05,5.16312]
[1777931054121,46.59,80226.06,0.0,-0.04981,4e-05,5.1593]
[1777931059157,46.59,80225.46,0.0,-0.04983,4e-05,5.16064]
[1777931064193,46.58,80224.09,0.0,-0.04988,4e-05,5.1647]
[1777931069645,46.58,80221.26,0.0,-0.04999,4e-05,5.17407]
[1777931075269,46.58,80207.68,0.0,-0.05053,4e-05,5.21646]
[1777931081314,46.57,80208.77,0.0,-0.05047,4e-05,5.21093]
[1777931087357,46.56,80211.02,0.0,-0.05034,4e-05,5.20105]
[1777931092389,46.56,80211.79,0.0,-0.05029,4e-05,5.19705]
[1777931097423,46.56,80213.19,0.0,-0.05022,4e-05,5.19084]
[1777931102458,46.55,80212.26,0.0,-0.05024,4e-05,5.19298]
[1777931107494,46.55,80213.7,0.0,-0.05017,4e-05,5.18659]
[1777931108851,46.55,80213.7,0.0,-0.05017,4e-05,5.18659]
[1777931114543,46.54,80214.07,0.0,-0.05013,4e-05,5.18359]
[1777931117930,46.54,80214.64,0.0,-0.0501,4e-05,5.18083]
[1777931123606,46.53,80218.78,0.0,-0.0499,4e-05,5.16465]
[1777931128640,46.53,80219.65,0.0,-0.04985,4e-05,5.16053]
[1777931128885,46.53,80219.65,0.0,-0.04985,4e-05,5.16053]
[1777931134682,46.53,80221.96,0.0,-0.04969,4e-05,5.14657]
[1777931137849,46.53,80221.75,0.0,-0.04969,4e-05,5.14681]
[1777931143746,46.52,80221.78,0.0,-0.04968,4e-05,5.14571]
[1777931146769,46.52,80232.71,0.0,-0.0492,4e-05,5.10639]
[1777931151802,46.52,80233.65,0.0,-0.04915,4e-05,5.10261]
[1777931156840,46.52,80238.22,0.0,-0.04895,4e-05,5.08599]
[1777931159066,46.52,80240.86,0.0,-0.04883,4e-05,5.07659]
[1777931165515,46.52,80241.24,0.0,-0.04881,4e-05,5.07502]
[1777931167828,46.52,80242.33,0.0,-0.04876,4e-05,5.0711]
[1777931175760,46.52,80243.78,0.0,-0.0487,4e-05,5.06583]
[1777931182878,46.52,80242.67,0.0,-0.04875,4e-05,5.06972]
[1777931190069,46.52,80241.34,0.0,-0.0488,4e-05,5.07441]
[1777931195104,46.52,80239.83,0.0,-0.04883,4e-05,5.07519]
[1777931206182,46.52,80239.33,0.0,-0.04885,4e-05,5.07696]
[1777931212223,46.52,80239.96,0.0,-0.04882,4e-05,5.0747]
[1777931220280,46.52,80240.03,0.0,-0.04882,4e-05,5.0744]
[1777931226322,46.52,80235.29,0.0,-0.04902,4e-05,5.09105]
[1777931231357,46.51,80234.95,0.0,-0.04904,4e-05,5.09204]
[1777931236392,46.51,80238.02,0.0,-0.0489,4e-05,5.08094]
[1777931237156,46.51,80238.02,0.0,-0.0489,4e-05,5.08094]
[1777931237399,46.51,80238.54,0.0,-0.04888,4e-05,5.07907]
[1777931242434,46.51,80239.8,0.0,-0.04882,4e-05,5.07448]
[1777931247469,46.51,80238.63,0.0,-0.04887,4e-05,5.07847]
[1777931253510,46.51,80238.11,0.0,-0.04885,4e-05,5.07553]
[1777931258548,46.51,80238.49,0.0,-0.04883,4e-05,5.07401]
[1777931263581,46.51,80238.95,0.0,-0.04881,4e-05,5.07222]
[1777931268618,46.51,80238.19,0.0,-0.04884,4e-05,5.07477]
[1777931273701,46.51,80238.0,0.0,-0.04885,4e-05,5.07521]
[1777931282764,46.51,80238.71,0.0,-0.04881,4e-05,5.07236]
[1777931287242,46.51,80237.43,0.0,-0.04887,4e-05,5.07678]
[1777931287804,46.51,80237.43,0.0,-0.04886,4e-05,5.0767]
[1777931292838,46.51,80236.98,0.0,-0.04888,4e-05,5.07811]
[1777931297874,46.51,80237.71,0.0,-0.04885,4e-05,5.07536]
[1777931302908,46.51,80237.2,0.0,-0.04887,4e-05,5.07701]
[1777931308951,46.51,80236.46,0.0,-0.0489,4e-05,5.07941]
[1777931313985,46.5,80237.42,0.0,-0.04881,4e-05,5.07128]
[1777931320034,46.5,80237.53,0.0,-0.04881,4e-05,5.07073]
[1777931324505,46.5,80237.6,0.0,-0.0488,4e-05,5.07039]
[1777931326151,46.5,80236.64,0.0,-0.04884,4e-05,5.07375]
[1777931326868,46.5,80236.81,0.0,-0.04884,4e-05,5.07305]
[1777931332118,46.5,80237.32,0.0,-0.04881,4e-05,5.07107]
[1777931338159,46.5,80238.36,0.0,-0.04876,4e-05,5.06722]
[1777931343195,46.5,80237.46,0.0,-0.0488,4e-05,5.07025]
[1777931346512,46.5,80237.44,0.0,-0.0488,4e-05,5.07025]
[1777931347009,46.5,80237.47,0.0,-0.0488,4e-05,5.07007]
[1777931347843,46.5,80237.47,0.0,-0.0488,4e-05,5.07007]
[1777931352391,46.5,80238.49,0.0,-0.04875,4e-05,5.06633]
[1777931352410,46.5,80240.83,0.0,-0.04865,4e-05,5.05803]
[1777931357293,46.5,80252.08,0.0,-0.04817,4e-05,5.01851]
[1777931362328,46.5,80252.26,0.0,-0.04816,4e-05,5.01821]
[1777931368915,46.5,80251.76,0.0,-0.04819,4e-05,5.02031]
[1777931375418,46.51,80257.96,0.0,-0.04789,4e-05,4.9946]
[1777931380456,46.51,80260.47,0.0,-0.04779,4e-05,4.98633]
[1777931385492,46.51,80261.44,0.0,-0.04776,4e-05,4.98351]
[1777931390527,46.51,80271.45,0.0,-0.04734,4e-05,4.94927]
[1777931395561,46.52,80274.95,0.0,-0.0472,4e-05,4.93801]
[1777931401604,46.52,80276.34,0.0,-0.04716,4e-05,4.93439]
[1777931406643,46.52,80280.09,0.0,-0.04701,4e-05,4.9224]
[1777931411677,46.53,80280.12,0.0,-0.04703,4e-05,4.92344]
[1777931415913,46.53,80302.06,0.0,-0.04612,4e-05,4.84844]
[1777931418517,46.53,80303.6,0.0,-0.04606,4e-05,4.84349]
[1777931418914,46.53,80325.38,0.0,-0.04516,4e-05,4.76896]
[1777931419434,46.53,80325.38,0.0,-0.04516,4e-05,4.76896]
[1777931419478,46.53,80325.38,0.0,-0.04516,4e-05,4.76896]
[1777931419737,46.53,80326.36,0.0,-0.04512,4e-05,4.76554]
[1777931420488,46.53,80326.36,0.0,-0.04512,4e-05,4.76554]
[1777931420911,46.53,80312.23,0.0,-0.0457,4e-05,4.81376]
[1777931426786,46.54,80304.88,0.0,-0.04603,4e-05,4.84112]
[1777931431821,46.55,80306.97,0.0,-0.04593,4e-05,4.83164]
[1777931436857,46.55,80309.86,0.0,-0.04583,4e-05,4.82363]
[1777931441920,46.56,80309.89,0.0,-0.04585,4e-05,4.82503]
[1777931443906,46.56,80298.78,0.0,-0.04632,4e-05,4.86427]
[1777931448943,46.57,80299.25,0.0,-0.04632,4e-05,4.86417]
[1777931450054,46.57,80312.66,0.0,-0.04577,4e-05,4.818]
[1777931455505,46.56,80318.4,0.0,-0.04553,4e-05,4.79813]
[1777931461032,46.56,80317.84,0.0,-0.04555,4e-05,4.79989]
[1777931466068,46.56,80311.87,0.0,-0.04579,4e-05,4.82003]
[1777931472110,46.56,80312.52,0.0,-0.04576,4e-05,4.8175]
[1777931476419,46.56,80311.8,0.0,-0.04579,4e-05,4.81975]
[1777931476443,46.56,80311.8,0.0,-0.04579,4e-05,4.81975]
[1777931478215,46.56,80311.31,0.0,-0.04581,4e-05,4.82132]
[1777931478470,46.56,80311.31,0.0,-0.04581,4e-05,4.82132]
[1777931480421,46.56,80310.97,0.0,-0.04582,4e-05,4.82238]
[1777931480434,46.56,80310.97,0.0,-0.04582,4e-05,4.82238]
[1777931481097,46.56,80310.97,0.0,-0.04582,4e-05,4.82238]
[1777931482517,46.56,80311.82,0.0,-0.04578,4e-05,4.81942]
[1777931485154,46.56,80312.34,0.0,-0.04576,4e-05,4.81755]
[1777931485162,46.56,80312.34,0.0,-0.04576,4e-05,4.81755]
[1777931486978,46.56,80313.12,0.0,-0.04573,4e-05,4.81479]
[1777931487023,46.56,80313.07,0.0,-0.04573,4e-05,4.81488]
[1777931493256,46.56,80314.73,0.0,-0.04562,4e-05,4.8046]
[1777931500306,46.56,80315.49,0.0,-0.04559,4e-05,4.80191]
[1777931505341,46.56,80316.22,0.0,-0.04556,4e-05,4.79937]
[1777931510377,46.56,80316.24,0.0,-0.04556,4e-05,4.79933]
[1777931515410,46.56,80315.82,0.0,-0.04557,4e-05,4.80081]
[1777931520446,46.56,80315.42,0.0,-0.04559,4e-05,4.80225]
[1777931525481,46.56,80317.75,0.0,-0.0455,4e-05,4.79438]
[1777931527284,46.56,80318.33,0.0,-0.04547,4e-05,4.79243]
[1777931527496,46.56,80318.11,0.0,-0.04548,4e-05,4.79321]
[1777931531428,46.56,80319.36,0.0,-0.04543,4e-05,4.78908]
[1777931531523,46.56,80319.36,0.0,-0.04543,4e-05,4.78908]
[1777931536558,46.56,80318.55,0.0,-0.04547,4e-05,4.79196]
[1777931542844,46.56,80318.19,0.0,-0.04548,4e-05,4.79322]
[1777931546830,46.56,80316.09,0.0,-0.04557,4e-05,4.80052]
[1777931546845,46.56,80308.68,0.0,-0.04588,4e-05,4.82589]
[1777931547262,46.56,80308.68,0.0,-0.04588,4e-05,4.82589]
[1777931547374,46.56,80308.68,0.0,-0.04588,4e-05,4.82589]
[1777931548723,46.56,80301.42,0.0,-0.04618,4e-05,4.8508]
[1777931549355,46.56,80294.22,0.0,-0.04647,4e-05,4.87557]
[1777931550562,46.56,80294.44,0.0,-0.04646,4e-05,4.87476]
[1777931550570,46.56,80294.44,0.0,-0.04646,4e-05,4.87476]
[1777931551329,46.56,80285.26,0.0,-0.04685,4e-05,4.90639]
[1777931552234,46.56,80285.26,0.0,-0.04685,4e-05,4.90639]
[1777931561733,46.55,80273.27,0.0,-0.04729,4e-05,4.94153]
[1777931566768,46.55,80272.49,0.0,-0.04731,4e-05,4.9432]
[1777931571803,46.55,80273.27,0.0,-0.04727,4e-05,4.93988]
[1777931578662,46.55,80272.66,0.0,-0.04731,4e-05,4.94327]
[1777931583888,46.56,80271.5,0.0,-0.04738,4e-05,4.94876]
[1777931588922,46.56,80265.01,0.0,-0.04766,4e-05,4.97213]
[1777931593958,46.56,80256.88,0.0,-0.04801,4e-05,5.00029]
[1777931598992,46.56,80248.81,0.0,-0.04835,4e-05,5.02814]
[1777931604028,46.56,80237.91,0.0,-0.04882,4e-05,5.06713]
[1777931609050,46.56,80234.15,0.0,-0.04899,4e-05,5.08065]
[1777931615106,46.56,80234.78,0.0,-0.04892,4e-05,5.07409]
[1777931620140,46.56,80240.06,0.0,-0.0487,4e-05,5.05554]
[1777931625175,46.56,80249.36,0.0,-0.0483,4e-05,5.02308]
[1777931630209,46.56,80267.17,0.0,-0.04754,4e-05,4.96047]
[1777931631257,46.56,80267.17,0.0,-0.04754,4e-05,4.96047]
[1777931631314,46.56,80272.16,0.0,-0.04732,4e-05,4.94286]
[1777931631735,46.56,80272.16,0.0,-0.04732,4e-05,4.94286]
[1777931632224,46.56,80272.16,0.0,-0.04732,4e-05,4.94308]
[1777931633884,46.56,80272.49,0.0,-0.04731,4e-05,4.94215]
[1777931633905,46.56,80272.35,0.0,-0.04732,4e-05,4.94264]
[1777931638305,46.56,80272.35,0.0,-0.04731,4e-05,4.94198]
[1777931638317,46.56,80272.79,0.0,-0.04729,4e-05,4.94002]
[1777931639596,46.56,80272.79,0.0,-0.04728,4e-05,4.9398]
[1777931640324,46.56,80272.79,0.0,-0.04728,4e-05,4.9398]
[1777931640340,46.56,80272.79,0.0,-0.04728,4e-05,4.93959]
[1777931640352,46.56,80272.79,0.0,-0.04728,4e-05,4.93959]
[1777931641508,46.56,80273.3,0.0,-0.04726,4e-05,4.9376]
[1777931642354,46.56,80274.8,0.0,-0.04719,4e-05,4.93218]
[1777931648868,46.55,80274.5,0.0,-0.04719,4e-05,4.93243]
[1777931648876,46.55,80274.5,0.0,-0.04719,4e-05,4.93243]
[1777931649397,46.55,80274.63,0.0,-0.04719,4e-05,4.93227]
[1777931650123,46.55,80274.63,0.0,-0.04719,4e-05,4.93227]
[1777931650689,46.55,80274.85,0.0,-0.04718,4e-05,4.93131]
[1777931651887,46.55,80275.14,0.0,-0.04717,4e-05,4.9303]
[1777931652013,46.55,80275.14,0.0,-0.04717,4e-05,4.9303]
[1777931652081,46.55,80275.61,0.0,-0.04714,4e-05,4.92828]
[1777931652487,46.55,80275.61,0.0,-0.04714,4e-05,4.92828]
[1777931652553,46.55,80278.12,0.0,-0.04704,4e-05,4.91956]
[1777931657911,46.55,80279.49,0.0,-0.04697,4e-05,4.91409]
[1777931663023,46.55,80279.42,0.0,-0.04696,4e-05,4.91346]
[1777931664609,46.55,80279.61,0.0,-0.04695,4e-05,4.91244]
[1777931664696,46.54,80279.78,0.0,-0.04694,4e-05,4.91168]
[1777931670519,46.54,80284.49,0.0,-0.04673,4e-05,4.89436]
[1777931675555,46.54,80287.9,0.0,-0.04654,4e-05,4.87741]
[1777931682603,46.54,80287.36,0.0,-0.04656,4e-05,4.87841]
[1777931687642,46.53,80288.4,0.0,-0.04651,4e-05,4.87424]
[1777931690474,46.53,80288.3,0.0,-0.04651,4e-05,4.87436]
[1777931690660,46.53,80283.33,0.0,-0.04671,4e-05,4.8914]
[1777931691901,46.53,80283.33,0.0,-0.04671,4e-05,4.8914]
[1777931691988,46.53,80277.65,0.0,-0.04696,4e-05,4.91137]
[1777931694132,46.53,80277.65,0.0,-0.04695,4e-05,4.9112]
[1777931694158,46.53,80277.65,0.0,-0.04695,4e-05,4.9112]
[1777931694191,46.53,80277.65,0.0,-0.04695,4e-05,4.9112]
[1777931694311,46.53,80277.61,0.0,-0.04695,4e-05,4.911]
[1777931695064,46.53,80247.06,0.0,-0.04825,4e-05,5.01774]
[1777931695524,46.53,80247.06,0.0,-0.04825,4e-05,5.01774]
[1777931696990,46.53,80247.06,0.0,-0.04825,4e-05,5.01785]
[1777931702743,46.52,80242.01,0.0,-0.04844,4e-05,5.03351]
[1777931707893,46.52,80244.12,0.0,-0.04834,4e-05,5.02464]
[1777931713822,46.51,80245.89,0.0,-0.04823,4e-05,5.01599]
[1777931717386,46.51,80246.4,0.0,-0.04821,4e-05,5.01385]
[1777931717849,46.51,80246.56,0.0,-0.04819,4e-05,5.01227]
[1777931719273,46.51,80246.56,0.0,-0.04819,4e-05,5.01227]
[1777931719312,46.5,80261.22,0.0,-0.04755,4e-05,4.96021]
[1777931719788,46.5,80261.22,0.0,-0.04755,4e-05,4.96021]
[1777931719863,46.5,80261.22,0.0,-0.04755,4e-05,4.96021]
[1777931724898,46.5,80265.18,0.0,-0.04737,4e-05,4.94525]
[1777931729025,46.5,80265.88,0.0,-0.04733,4e-05,4.94217]
[1777931729061,46.5,80265.05,0.0,-0.04736,4e-05,4.94464]
[1777931729458,46.5,80265.05,0.0,-0.04736,4e-05,4.94464]
[1777931729463,46.5,80265.05,0.0,-0.04736,4e-05,4.94464]
[1777931731097,46.5,80265.05,0.0,-0.04736,4e-05,4.94464]
[1777931731376,46.5,80265.05,0.0,-0.04736,4e-05,4.94464]
[1777931731583,46.5,80265.03,0.0,-0.04732,4e-05,4.93977]
[1777931731595,46.5,80265.03,0.0,-0.04732,4e-05,4.93977]
[1777931736983,46.49,80264.49,0.0,-0.04733,4e-05,4.94065]
[1777931742020,46.49,80266.38,0.0,-0.04724,4e-05,4.93292]
[1777931747001,46.49,80264.03,0.0,-0.04733,4e-05,4.9404]
[1777931747297,46.49,80264.03,0.0,-0.04733,4e-05,4.9404]
[1777931751072,46.48,80263.44,0.0,-0.04734,4e-05,4.94175]
[1777931751612,46.48,80261.07,0.0,-0.04745,4e-05,4.95029]
[1777931756354,46.48,80256.85,0.0,-0.04762,4e-05,4.96431]
[1777931756364,46.48,80256.85,0.0,-0.04762,4e-05,4.96431]
[1777931756362,46.48,80255.87,0.0,-0.04766,4e-05,4.96755]
[1777931757122,46.48,80255.87,0.0,-0.04765,4e-05,4.96735]
[1777931764171,46.48,80254.2,0.0,-0.04771,4e-05,4.97186]
[1777931769207,46.47,80251.43,0.0,-0.04782,4e-05,4.9806]
[1777931774242,46.47,80250.1,0.0,-0.04786,4e-05,4.98429]
[1777931780069,46.47,80249.11,0.0,-0.04789,4e-05,4.9868]
[1777931785318,46.46,80248.38,0.0,-0.04791,4e-05,4.98824]
[1777931788441,46.46,80247.45,0.0,-0.04795,4e-05,4.99113]
[1777931789096,46.46,80246.58,0.0,-0.04798,4e-05,4.99399]
[1777931789515,46.46,80244.09,0.0,-0.04809,4e-05,5.00253]
[1777931790051,46.46,80244.09,0.0,-0.04809,4e-05,5.00253]
[1777931795388,46.46,80233.06,0.0,-0.04851,4e-05,5.03614]
[1777931800423,46.46,80235.15,0.0,-0.04842,4e-05,5.02858]
[1777931805460,46.46,80240.75,0.0,-0.04819,4e-05,5.00952]
[1777931810497,46.46,80236.33,0.0,-0.04838,4e-05,5.02569]
[1777931811037,46.46,80236.33,0.0,-0.04838,4e-05,5.02569]
[1777931811045,46.46,80236.33,0.0,-0.04838,4e-05,5.02569]
[1777931812645,46.46,80234.77,0.0,-0.04845,4e-05,5.0314]
[1777931814305,46.46,80234.74,0.0,-0.04846,4e-05,5.03151]
[1777931817988,46.46,80231.93,0.0,-0.04858,4e-05,5.04184]
[1777931818002,46.46,80231.93,0.0,-0.04858,4e-05,5.04184]
[1777931819708,46.46,80231.93,0.0,-0.04858,4e-05,5.04192]
[1777931820381,46.46,80231.93,0.0,-0.04858,4e-05,5.04192]
[1777931826019,46.47,80233.73,0.0,-0.04851,4e-05,5.03606]
[1777931826038,46.47,80233.73,0.0,-0.04851,4e-05,5.03606]
[1777931826935,46.47,80232.89,0.0,-0.04855,4e-05,5.03921]
[1777931828506,46.47,80226.44,0.0,-0.04883,4e-05,5.06212]
[1777931836312,46.47,80217.79,0.0,-0.04921,4e-05,5.09295]
[1777931837354,46.47,80207.36,0.0,-0.04967,4e-05,5.12997]
[1777931842719,46.46,80208.5,0.0,-0.04961,4e-05,5.12549]
[1777931848761,46.46,80215.28,0.0,-0.04931,4e-05,5.10106]
[1777931854805,46.46,80212.29,0.0,-0.0494,4e-05,5.10701]
[1777931859838,46.46,80209.66,0.0,-0.04951,4e-05,5.11632]
[1777931864875,46.46,80217.99,0.0,-0.04915,4e-05,5.08668]
[1777931870916,46.46,80219.31,0.0,-0.04909,4e-05,5.08212]
[1777931880771,46.46,80219.39,0.0,-0.04909,4e-05,5.08192]
[1777931887028,46.46,80219.32,0.0,-0.04909,4e-05,5.08213]
[1777931895084,46.46,80219.68,0.0,-0.04907,4e-05,5.08061]
[1777931900120,46.46,80220.32,0.0,-0.04904,4e-05,5.07814]
[1777931905155,46.46,80219.94,0.0,-0.04906,4e-05,5.07927]
[1777931910190,46.46,80219.76,0.0,-0.04906,4e-05,5.07964]
[1777931915226,46.46,80220.16,0.0,-0.049,4e-05,5.07331]
[1777931921052,46.46,80219.97,0.0,-0.04901,4e-05,5.07372]
[1777931926303,46.46,80220.13,0.0,-0.049,4e-05,5.07286]
[1777931931338,46.46,80229.89,0.0,-0.04857,4e-05,5.03824]
[1777931936374,46.46,80220.72,0.0,-0.04897,4e-05,5.07059]
[1777931941409,46.46,80221.66,0.0,-0.04892,4e-05,5.06704]
[1777931943544,46.46,80221.4,0.0,-0.04894,4e-05,5.06792]
[1777931943594,46.46,80221.46,0.0,-0.04893,4e-05,5.06766]
[1777931949464,46.46,80221.46,0.0,-0.04893,4e-05,5.06741]
[1777931954499,46.45,80221.84,0.0,-0.04891,4e-05,5.06585]
[1777931960541,46.45,80220.66,0.0,-0.04896,4e-05,5.06973]
[1777931965576,46.45,80221.2,0.0,-0.04893,4e-05,5.06757]
[1777931970612,46.45,80215.34,0.0,-0.04918,4e-05,5.08805]
[1777931978668,46.45,80215.63,0.0,-0.04912,4e-05,5.08184]
[1777931983703,46.45,80216.79,0.0,-0.04907,4e-05,5.07735]
[1777931988737,46.45,80218.05,0.0,-0.04901,4e-05,5.07252]
[1777931993772,46.45,80224.09,0.0,-0.04874,4e-05,5.05087]
[1777931998808,46.45,80223.6,0.0,-0.04876,4e-05,5.05242]
[1777932001921,46.45,80220.2,0.0,-0.04891,4e-05,5.0644]
[1777932002107,46.45,80220.2,0.0,-0.04891,4e-05,5.0644]
[1777932002408,46.45,80220.2,0.0,-0.04891,4e-05,5.0644]
[1777932002465,46.44,80206.54,0.0,-0.04951,4e-05,5.11282]
[1777932003271,46.44,80206.54,0.0,-0.04951,4e-05,5.11282]
[1777932003383,46.44,80206.54,0.0,-0.04951,4e-05,5.11282]
[1777932003423,46.44,80215.55,0.0,-0.04911,4e-05,5.08072]
[1777932004850,46.44,80235.94,0.0,-0.04822,4e-05,5.00835]
[1777932005918,46.44,80248.02,0.0,-0.0477,4e-05,4.96588]
[1777932006876,46.44,80263.19,0.0,-0.04706,4e-05,4.91297]
[1777932008572,46.45,80283.99,0.0,-0.04619,4e-05,4.8413]
[1777932009452,46.45,80283.99,0.0,-0.04619,4e-05,4.8413]
[1777932009517,46.44,80286.1,0.0,-0.0461,4e-05,4.83383]
[1777932010794,46.44,80286.1,0.0,-0.0461,4e-05,4.83383]
[1777932011683,46.44,80307.95,0.0,-0.04519,4e-05,4.75877]
[1777932012450,46.44,80307.95,0.0,-0.04519,4e-05,4.75877]
[1777932012533,46.44,80317.04,0.0,-0.04482,4e-05,4.72735]
[1777932013696,46.44,80333.74,0.0,-0.04414,4e-05,4.67044]
[1777932013743,46.44,80333.74,0.0,-0.04414,4e-05,4.67044]
[1777932013924,46.44,80333.8,0.0,-0.04413,4e-05,4.66988]
[1777932014931,46.44,80322.02,0.0,-0.04461,4e-05,4.70973]
[1777932017957,46.44,80341.0,0.0,-0.04384,4e-05,4.64533]
[1777932019116,46.44,80341.0,0.0,-0.04384,4e-05,4.64533]
[1777932019669,46.44,80327.31,0.0,-0.04438,4e-05,4.69071]
[1777932020764,46.43,80327.31,0.0,-0.04437,4e-05,4.69034]
[1777932020979,46.43,80327.06,0.0,-0.04438,4e-05,4.69079]
[1777932026014,46.43,80325.13,0.0,-0.04445,4e-05,4.69701]
[1777932031058,46.43,80322.51,0.0,-0.04453,4e-05,4.70222]
[1777932036092,46.44,80322.54,0.0,-0.04454,4e-05,4.70295]
[1777932041128,46.44,80323.0,0.0,-0.04453,4e-05,4.70229]
[1777932046544,46.44,80316.76,0.0,-0.04479,4e-05,4.72413]
[1777932046578,46.44,80309.32,0.0,-0.0451,4e-05,4.7497]
[1777932051767,46.45,80305.56,0.0,-0.04526,4e-05,4.76285]
[1777932052704,46.45,80305.34,0.0,-0.04527,4e-05,4.76371]
[1777932053215,46.45,80289.91,0.0,-0.04591,4e-05,4.81674]
[1777932054158,46.45,80289.91,0.0,-0.04591,4e-05,4.81674]
[1777932054637,46.45,80289.91,0.0,-0.04591,4e-05,4.81674]
[1777932054722,46.45,80279.15,0.0,-0.04635,4e-05,4.85381]
[1777932055215,46.45,80279.15,0.0,-0.04635,4e-05,4.85381]
[1777932055363,46.45,80279.15,0.0,-0.04635,4e-05,4.85381]
[1777932055418,46.45,80273.87,0.0,-0.04658,4e-05,4.87206]
[1777932056154,46.45,80273.87,0.0,-0.04658,4e-05,4.87206]
[1777932056287,46.45,80273.87,0.0,-0.04658,4e-05,4.87206]
[1777932056816,46.45,80273.98,0.0,-0.04657,4e-05,4.87164]
[1777932057378,46.45,80273.98,0.0,-0.04657,4e-05,4.87164]
[1777932058375,46.45,80282.41,0.0,-0.04622,4e-05,4.84245]
[1777932058436,46.45,80282.41,0.0,-0.04622,4e-05,4.84245]
[1777932058466,46.45,80282.41,0.0,-0.04622,4e-05,4.84245]
[1777932058576,46.45,80282.41,0.0,-0.04622,4e-05,4.84245]
[1777932058633,46.45,80284.46,0.0,-0.04613,4e-05,4.83532]
[1777932060263,46.45,80298.11,0.0,-0.04556,4e-05,4.78841]
[1777932065300,46.45,80306.05,0.0,-0.04524,4e-05,4.76172]
[1777932070333,46.45,80301.23,0.0,-0.04545,4e-05,4.77865]
[1777932075368,46.45,80301.29,0.0,-0.04545,4e-05,4.77874]
[1777932080403,46.45,80311.63,0.0,-0.04503,4e-05,4.74389]
[1777932083424,46.45,80324.98,0.0,-0.04449,4e-05,4.69906]
[1777932085342,46.45,80325.04,0.0,-0.04449,4e-05,4.69905]
[1777932085438,46.45,80325.67,0.0,-0.04447,4e-05,4.69712]
[1777932086470,46.45,80325.67,0.0,-0.04447,4e-05,4.69712]
[1777932086564,46.46,80326.11,0.0,-0.04446,4e-05,4.69646]
[1777932092421,46.46,80327.39,0.0,-0.04438,4e-05,4.68849]
[1777932093614,46.46,80328.47,0.0,-0.04434,4e-05,4.68504]
[1777932093643,46.46,80343.6,0.0,-0.04374,4e-05,4.63464]
[1777932097652,46.46,80342.3,0.0,-0.0438,4e-05,4.63955]
[1777932103565,46.47,80335.07,0.0,-0.04411,4e-05,4.66584]
[1777932108600,46.47,80328.11,0.0,-0.0444,4e-05,4.69034]
[1777932113635,46.48,80334.54,0.0,-0.04416,4e-05,4.66985]
[1777932118670,46.48,80332.95,0.0,-0.04423,4e-05,4.67641]
[1777932123709,46.52,80328.15,0.0,-0.04455,4e-05,4.70334]
[1777932128739,46.54,80330.04,0.0,-0.04455,4e-05,4.70344]
[1777932133774,46.55,80328.63,0.0,-0.04462,4e-05,4.70924]
[1777932138809,46.56,80324.12,0.0,-0.04484,4e-05,4.72734]
[1777932143844,46.56,80309.98,0.0,-0.04542,4e-05,4.77612]
[1777932148880,46.56,80304.65,0.0,-0.04565,4e-05,4.79473]
[1777932153914,46.56,80301.52,0.0,-0.04574,4e-05,4.80129]
[1777932158950,46.56,80304.73,0.0,-0.04561,4e-05,4.79064]
[1777932163989,46.56,80300.46,0.0,-0.04579,4e-05,4.80559]
[1777932169022,46.56,80296.91,0.0,-0.04594,4e-05,4.81796]
[1777932174059,46.56,80296.22,0.0,-0.04597,4e-05,4.82043]
[1777932177492,46.56,80293.48,0.0,-0.04609,4e-05,4.82984]
[1777932177498,46.56,80289.16,0.0,-0.04627,4e-05,4.8447]
[1777932181108,46.56,80274.56,0.0,-0.04688,4e-05,4.89492]
[1777932186493,46.56,80271.12,0.0,-0.04701,4e-05,4.90629]
[1777932188579,46.56,80272.0,0.0,-0.04697,4e-05,4.90294]
[1777932188586,46.56,80272.0,0.0,-0.04697,4e-05,4.90294]
[1777932188605,46.56,80278.99,0.0,-0.04668,4e-05,4.87845]
[1777932194200,46.56,80276.34,0.0,-0.04678,4e-05,4.88711]
[1777932199236,46.56,80281.78,0.0,-0.04655,4e-05,4.86772]
[1777932205277,46.55,80281.98,0.0,-0.04653,4e-05,4.86646]
[1777932210315,46.55,80291.97,0.0,-0.04611,4e-05,4.83173]
[1777932215349,46.55,80295.16,0.0,-0.04594,4e-05,4.81611]
[1777932220385,46.55,80289.27,0.0,-0.04618,4e-05,4.83612]
[1777932225418,46.55,80285.52,0.0,-0.04633,4e-05,4.84857]
[1777932227435,46.55,80298.45,0.0,-0.04579,4e-05,4.80399]
[1777932232467,46.55,80300.25,0.0,-0.04572,4e-05,4.79779]
[1777932237503,46.55,80301.51,0.0,-0.04566,4e-05,4.79342]
[1777932242537,46.55,80304.11,0.0,-0.04556,4e-05,4.78446]
[1777932247573,46.55,80306.94,0.0,-0.04544,4e-05,4.77473]
[1777932252608,46.55,80308.48,0.0,-0.04537,4e-05,4.76939]
[1777932258650,46.55,80312.67,0.0,-0.0452,4e-05,4.75503]
[1777932263685,46.55,80316.97,0.0,-0.04503,4e-05,4.7404]
[1777932268720,46.55,80317.59,0.0,-0.045,4e-05,4.73837]
[1777932273755,46.55,80314.72,0.0,-0.04508,4e-05,4.74371]
[1777932278789,46.55,80312.58,0.0,-0.04517,4e-05,4.75099]
[1777932283825,46.55,80309.76,0.0,-0.04528,4e-05,4.76056]
[1777932288860,46.55,80305.71,0.0,-0.04545,4e-05,4.77428]
[1777932293895,46.55,80305.12,0.0,-0.04547,4e-05,4.7761]
[1777932298930,46.55,80304.57,0.0,-0.04549,4e-05,4.77782]
[1777932302959,46.55,80322.51,0.0,-0.04476,4e-05,4.71689]
[1777932307993,46.55,80318.65,0.0,-0.04492,4e-05,4.73023]
[1777932311013,46.55,80330.73,0.0,-0.04443,4e-05,4.68962]
[1777932314465,46.55,80328.09,0.0,-0.04454,4e-05,4.69891]
[1777932320078,46.55,80325.9,0.0,-0.04464,4e-05,4.70705]
[1777932325114,46.56,80325.13,0.0,-0.04468,4e-05,4.71033]
[1777932330149,46.56,80317.43,0.0,-0.045,4e-05,4.73708]
[1777932334907,46.56,80312.01,0.0,-0.04519,4e-05,4.75147]
[1777932336275,46.56,80296.46,0.0,-0.04583,4e-05,4.80471]
[1777932342234,46.56,80294.29,0.0,-0.04592,4e-05,4.81219]
[1777932347460,46.56,80295.5,0.0,-0.04587,4e-05,4.80803]
[1777932353542,46.55,80296.95,0.0,-0.04577,4e-05,4.79978]
[1777932359352,46.54,80296.8,0.0,-0.04573,4e-05,4.79652]
[1777932361367,46.53,80285.62,0.0,-0.04619,4e-05,4.83434]
[1777932366405,46.53,80279.9,0.0,-0.04642,4e-05,4.85367]
[1777932372443,46.53,80261.44,0.0,-0.0472,4e-05,4.91723]
[1777932377478,46.53,80259.14,0.0,-0.04728,4e-05,4.92417]
[1777932382513,46.52,80256.64,0.0,-0.04737,4e-05,4.93164]
[1777932387548,46.53,80256.03,0.0,-0.04741,4e-05,4.93473]
[1777932392585,46.53,80242.83,0.0,-0.04795,4e-05,4.97763]
[1777932397621,46.53,80237.54,0.0,-0.04817,4e-05,4.99542]
[1777932402656,46.52,80244.96,0.0,-0.04783,4e-05,4.96807]
[1777932407692,46.51,80245.89,0.0,-0.04774,4e-05,4.96082]
[1777932412725,46.5,80246.76,0.0,-0.04767,4e-05,4.95506]
[1777932417761,46.49,80249.85,0.0,-0.04749,4e-05,4.94022]
[1777932422797,46.47,80257.16,0.0,-0.04713,4e-05,4.9107]
[1777932427832,46.46,80257.2,0.0,-0.04708,4e-05,4.9059]
[1777932428998,46.46,80257.2,0.0,-0.04708,4e-05,4.9059]
[1777932434654,46.44,80257.55,0.0,-0.04701,4e-05,4.90004]
[1777932437881,46.43,80257.89,0.0,-0.04697,4e-05,4.8966]
[1777932442937,46.42,80255.61,0.0,-0.04701,4e-05,4.90011]
[1777932447972,46.41,80257.07,0.0,-0.04691,4e-05,4.89197]
[1777932453007,46.4,80254.57,0.0,-0.04696,4e-05,4.89491]
[1777932458041,46.4,80253.62,0.0,-0.04699,4e-05,4.89706]
[1777932465090,46.4,80252.77,0.0,-0.04702,4e-05,4.89955]
[1777932470126,46.39,80250.77,0.0,-0.04709,4e-05,4.90544]
[1777932477174,46.39,80249.7,0.0,-0.04712,4e-05,4.90773]
[1777932482209,46.39,80249.11,0.0,-0.04713,4e-05,4.90877]
[1777932486241,46.38,80260.28,0.0,-0.04664,4e-05,4.8683]
[1777932491273,46.37,80259.26,0.0,-0.04665,4e-05,4.86902]
[1777932496308,46.36,80258.46,0.0,-0.04665,4e-05,4.86901]
[1777932503357,46.35,80258.47,0.0,-0.0466,4e-05,4.86511]
[1777932509399,46.34,80261.69,0.0,-0.04643,4e-05,4.8507]
[1777932515216,46.33,80264.51,0.0,-0.04623,4e-05,4.8333]
[1777932520477,46.32,80262.36,0.0,-0.04629,4e-05,4.83809]
[1777932526272,46.31,80265.94,0.0,-0.04613,4e-05,4.82443]
[1777932533027,46.3,80271.77,0.0,-0.04586,4e-05,4.80199]
[1777932540616,46.31,80274.54,0.0,-0.04575,4e-05,4.7931]
[1777932545651,46.31,80281.98,0.0,-0.04544,4e-05,4.76794]
[1777932550685,46.31,80284.23,0.0,-0.04536,4e-05,4.76083]
[1777932555720,46.31,80284.11,0.0,-0.04537,4e-05,4.76185]
[1777932560757,46.31,80289.84,0.0,-0.04514,4e-05,4.74296]
[1777932565793,46.32,80288.33,0.0,-0.04522,4e-05,4.7489]
[1777932570825,46.32,80281.05,0.0,-0.04552,4e-05,4.7745]
[1777932576868,46.32,80278.31,0.0,-0.04561,4e-05,4.78006]
[1777932578872,46.32,80278.41,0.0,-0.0456,4e-05,4.77982]
[1777932585934,46.32,80278.53,0.0,-0.04561,4e-05,4.78014]
[1777932587854,46.32,80278.7,0.0,-0.0456,4e-05,4.77964]
[1777932594996,46.33,80279.34,0.0,-0.04558,4e-05,4.77806]
[1777932598974,46.33,80281.2,0.0,-0.04551,4e-05,4.77197]
[1777932605066,46.33,80281.1,0.0,-0.04552,4e-05,4.77274]
[1777932612115,46.33,80281.9,0.0,-0.04549,4e-05,4.77055]
[1777932617150,46.33,80282.25,0.0,-0.04548,4e-05,4.76969]
[1777932622110,46.33,80278.38,0.0,-0.04564,4e-05,4.78314]
[1777932625207,46.33,80267.62,0.0,-0.04609,4e-05,4.82021]
[1777932630241,46.33,80267.17,0.0,-0.04611,4e-05,4.82171]
[1777932636069,46.33,80265.69,0.0,-0.04613,4e-05,4.82232]
[1777932642326,46.32,80264.96,0.0,-0.04613,4e-05,4.82215]
[1777932647366,46.31,80272.54,0.0,-0.04578,4e-05,4.79346]
[1777932652402,46.31,80277.02,0.0,-0.04557,4e-05,4.7762]
[1777932652624,46.31,80277.02,0.0,-0.04557,4e-05,4.7762]
[1777932657890,46.3,80289.52,0.0,-0.04504,4e-05,4.73176]
[1777932660457,46.3,80302.14,0.0,-0.04451,4e-05,4.68729]
[1777932666282,46.29,80302.06,0.0,-0.04449,4e-05,4.68559]
[1777932668878,46.29,80302.11,0.0,-0.04448,4e-05,4.68508]
[1777932676352,46.28,80304.04,0.0,-0.04437,4e-05,4.67554]
[1777932677942,46.28,80304.04,0.0,-0.04437,4e-05,4.67554]
[1777932683618,46.27,80303.71,0.0,-0.04435,4e-05,4.67445]
[1777932688657,46.27,80301.27,0.0,-0.04443,4e-05,4.68116]
[1777932693689,46.26,80299.9,0.0,-0.04443,4e-05,4.67979]
[1777932698929,46.26,80299.88,0.0,-0.04442,4e-05,4.67864]
[1777932704765,46.25,80299.46,0.0,-0.04441,4e-05,4.67795]
[1777932709802,46.24,80297.52,0.0,-0.04447,4e-05,4.68304]
[1777932714834,46.24,80297.58,0.0,-0.04445,4e-05,4.68135]
[1777932719870,46.24,80299.13,0.0,-0.04438,4e-05,4.67574]
[1777932725912,46.23,80300.06,0.0,-0.04434,4e-05,4.672]
[1777932730946,46.23,80304.74,0.0,-0.04413,4e-05,4.6548]
[1777932735981,46.23,80304.39,0.0,-0.04413,4e-05,4.65478]
[1777932742023,46.22,80303.79,0.0,-0.04414,4e-05,4.65537]
[1777932748065,46.22,80302.85,0.0,-0.04416,4e-05,4.65711]
[1777932756914,46.21,80302.86,0.0,-0.0441,4e-05,4.65053]
[1777932762164,46.2,80302.15,0.0,-0.04411,4e-05,4.65179]
[1777932767198,46.2,80300.38,0.0,-0.04417,4e-05,4.65661]
[1777932772234,46.2,80300.89,0.0,-0.04414,4e-05,4.65349]
[1777932777268,46.19,80300.91,0.0,-0.04412,4e-05,4.65226]
[1777932782304,46.19,80301.02,0.0,-0.0441,4e-05,4.65076]
[1777932787339,46.18,80301.11,0.0,-0.04409,4e-05,4.64934]
[1777932787922,46.18,80301.11,0.0,-0.04409,4e-05,4.64934]
[1777932794388,46.18,80301.57,0.0,-0.04405,4e-05,4.64625]
[1777932799422,46.17,80300.76,0.0,-0.04407,4e-05,4.6479]
[1777932807263,46.17,80300.97,0.0,-0.04404,4e-05,4.64547]
[1777932816542,46.16,80301.12,0.0,-0.04397,4e-05,4.63864]
[1777932818902,46.16,80301.16,0.0,-0.04397,4e-05,4.6383]
[1777932824598,46.16,80304.66,0.0,-0.04381,4e-05,4.62512]
[1777932830640,46.16,80304.03,0.0,-0.04384,4e-05,4.62725]
[1777932833661,46.16,80317.35,0.0,-0.04331,4e-05,4.583]
[1777932837907,46.16,80327.06,0.0,-0.04292,4e-05,4.55007]
[1777932843730,46.16,80330.84,0.0,-0.04276,4e-05,4.53698]
[1777932848956,46.15,80330.84,0.0,-0.04276,4e-05,4.53666]
[1777932851806,46.15,80331.23,0.0,-0.04274,4e-05,4.53527]
[1777932857616,46.15,80329.08,0.0,-0.04282,4e-05,4.54165]
[1777932862866,46.15,80328.69,0.0,-0.04283,4e-05,4.54236]
[1777932863956,46.15,80328.69,0.0,-0.04283,4e-05,4.54236]
[1777932864498,46.15,80328.69,0.0,-0.04283,4e-05,4.54236]
[1777932866018,46.15,80329.2,0.0,-0.04281,4e-05,4.54043]
[1777932871595,46.15,80330.33,0.0,-0.04277,4e-05,4.53773]
[1777932876963,46.16,80331.2,0.0,-0.04274,4e-05,4.53344]
[1777932882000,46.17,80331.47,0.0,-0.04275,4e-05,4.53466]
[1777932887033,46.18,80334.19,0.0,-0.04267,4e-05,4.52774]
[1777932890033,46.18,80334.4,0.0,-0.04267,4e-05,4.5279]
[1777932891665,46.18,80334.5,0.0,-0.04267,4e-05,4.52799]
[1777932897493,46.19,80334.37,0.0,-0.04269,4e-05,4.52971]
[1777932904158,46.2,80334.48,0.0,-0.04274,4e-05,4.53394]
[1777932906628,46.2,80339.08,0.0,-0.04256,4e-05,4.51906]
[1777932907869,46.21,80341.64,0.0,-0.04247,4e-05,4.51144]
[1777932913217,46.22,80340.48,0.0,-0.04255,4e-05,4.51798]
[1777932919259,46.23,80339.59,0.0,-0.04262,4e-05,4.5236]
[1777932924295,46.24,80338.65,0.0,-0.04268,4e-05,4.52937]
[1777932929333,46.24,80337.86,0.0,-0.04274,4e-05,4.53418]
[1777932934364,46.25,80338.32,0.0,-0.04271,4e-05,4.53045]
[1777932939398,46.26,80338.79,0.0,-0.04272,4e-05,4.53111]
[1777932944433,46.27,80344.11,0.0,-0.04253,4e-05,4.51568]
[1777932947824,46.29,80346.76,0.0,-0.0425,4e-05,4.51266]
[1777932953743,46.29,80348.82,0.0,-0.04244,4e-05,4.50773]
[1777932958536,46.31,80361.04,0.0,-0.042,4e-05,4.47098]
[1777932963570,46.32,80362.7,0.0,-0.04197,4e-05,4.46821]
[1777932968606,46.32,80360.4,0.0,-0.04209,4e-05,4.47832]
[1777932973640,46.33,80363.24,0.0,-0.04201,4e-05,4.47157]
[1777932976606,46.34,80363.19,0.0,-0.04202,4e-05,4.47225]
[1777932979509,46.34,80362.31,0.0,-0.04207,4e-05,4.47719]
[1777932980352,46.34,80361.8,0.0,-0.0421,4e-05,4.47937]
[1777932985725,46.35,80368.77,0.0,-0.04186,4e-05,4.4595]
[1777932992315,46.36,80367.11,0.0,-0.04195,4e-05,4.46708]
[1777932992331,46.36,80367.11,0.0,-0.04195,4e-05,4.46708]
[1777932992790,46.38,80365.76,0.0,-0.04204,4e-05,4.4735]
[1777932993537,46.38,80365.76,0.0,-0.04204,4e-05,4.4735]
[1777932993781,46.4,80365.76,0.0,-0.0421,4e-05,4.47867]
[1777932994651,46.4,80365.76,0.0,-0.0421,4e-05,4.47867]
[1777932999823,46.43,80360.72,0.0,-0.04239,4e-05,4.50295]
[1777933004859,46.44,80364.44,0.0,-0.04227,4e-05,4.49315]
[1777933009894,46.45,80364.78,0.0,-0.04229,4e-05,4.49449]
[1777933012322,46.45,80365.42,0.0,-0.04227,4e-05,4.49337]
[1777933012652,46.45,80344.29,0.0,-0.04311,4e-05,4.56365]
[1777933013159,46.45,80344.29,0.0,-0.04311,4e-05,4.56365]
[1777933013284,46.45,80344.29,0.0,-0.04311,4e-05,4.56365]
[1777933013670,46.45,80336.33,0.0,-0.04343,4e-05,4.59054]
[1777933015016,46.45,80336.33,0.0,-0.04343,4e-05,4.59054]
[1777933015121,46.45,80336.33,0.0,-0.04343,4e-05,4.59054]
[1777933015247,46.45,80336.33,0.0,-0.04343,4e-05,4.59054]
[1777933015506,46.45,80336.33,0.0,-0.04343,4e-05,4.59054]
[1777933015810,46.46,80335.49,0.0,-0.04347,4e-05,4.59401]
[1777933016554,46.46,80335.49,0.0,-0.04347,4e-05,4.59401]
[1777933021980,46.46,80328.46,0.0,-0.04377,4e-05,4.61936]
[1777933022987,46.46,80315.17,0.0,-0.04431,4e-05,4.66432]
[1777933026487,46.46,80309.65,0.0,-0.04454,4e-05,4.68335]
[1777933026548,46.46,80291.26,0.0,-0.04528,4e-05,4.74556]
[1777933029070,46.46,80286.68,0.0,-0.04546,4e-05,4.76024]
[1777933035335,46.45,80278.74,0.0,-0.04576,4e-05,4.7849]
[1777933036693,46.45,80279.53,0.0,-0.04572,4e-05,4.78165]
[1777933041404,46.44,80290.15,0.0,-0.04525,4e-05,4.74269]
[1777933047161,46.43,80290.1,0.0,-0.04521,4e-05,4.73946]
[1777933052196,46.42,80290.79,0.0,-0.04512,4e-05,4.7302]
[1777933057231,46.42,80280.88,0.0,-0.04552,4e-05,4.76328]
[1777933062266,46.41,80274.62,0.0,-0.04576,4e-05,4.78365]
[1777933067301,46.4,80271.39,0.0,-0.04586,4e-05,4.79204]
[1777933069012,46.4,80271.39,0.0,-0.04586,4e-05,4.79204]
[1777933077887,46.4,80269.37,0.0,-0.04592,4e-05,4.79635]
[1777933087441,46.37,80273.47,0.0,-0.04566,4e-05,4.77485]
[1777933092475,46.36,80274.27,0.0,-0.0456,4e-05,4.76987]
[1777933097510,46.35,80273.76,0.0,-0.04559,4e-05,4.76897]
[1777933102545,46.35,80271.7,0.0,-0.04565,4e-05,4.77385]
[1777933107580,46.34,80269.52,0.0,-0.04571,4e-05,4.77918]
[1777933112615,46.33,80268.32,0.0,-0.0457,4e-05,4.77667]
[1777933115636,46.33,80257.61,0.0,-0.04613,4e-05,4.81265]
[1777933121679,46.32,80259.24,0.0,-0.04603,4e-05,4.80397]
[1777933126714,46.32,80250.71,0.0,-0.04639,4e-05,4.83336]
[1777933131749,46.32,80252.18,0.0,-0.04633,4e-05,4.8286]
[1777933136785,46.32,80254.85,0.0,-0.04621,4e-05,4.81908]
[1777933141820,46.31,80255.27,0.0,-0.04618,4e-05,4.81662]
[1777933146857,46.31,80263.98,0.0,-0.04581,4e-05,4.78601]
[1777933151895,46.3,80268.75,0.0,-0.04559,4e-05,4.76763]
[1777933156931,46.3,80261.22,0.0,-0.04588,4e-05,4.79116]
[1777933161964,46.29,80255.07,0.0,-0.0461,4e-05,4.80973]
[1777933167000,46.28,80256.37,0.0,-0.04601,4e-05,4.80249]
[1777933172035,46.27,80256.51,0.0,-0.04594,4e-05,4.79477]
[1777933179879,46.25,80257.31,0.0,-0.04585,4e-05,4.78772]
[1777933185531,46.25,80254.88,0.0,-0.04593,4e-05,4.7944]
[1777933189949,46.24,80269.98,0.0,-0.04529,4e-05,4.74109]
[1777933195202,46.23,80268.95,0.0,-0.0453,4e-05,4.74236]
[1777933200237,46.23,80268.35,0.0,-0.0453,4e-05,4.74217]
[1777933205945,46.22,80269.04,0.0,-0.04525,4e-05,4.73804]
[1777933212321,46.22,80264.63,0.0,-0.04542,4e-05,4.75193]
[1777933217356,46.22,80264.11,0.0,-0.04544,4e-05,4.75376]
[1777933222393,46.22,80263.34,0.0,-0.04548,4e-05,4.75648]
[1777933227425,46.21,80265.25,0.0,-0.04538,4e-05,4.74829]
[1777933232461,46.2,80265.23,0.0,-0.04531,4e-05,4.74187]
[1777933237496,46.2,80265.27,0.0,-0.04529,4e-05,4.73979]
[1777933242531,46.19,80263.91,0.0,-0.04532,4e-05,4.74253]
[1777933247566,46.18,80264.87,0.0,-0.04526,4e-05,4.73735]
[1777933254617,46.18,80263.81,0.0,-0.04527,4e-05,4.73841]
[1777933260660,46.17,80262.87,0.0,-0.04529,4e-05,4.73989]
[1777933265695,46.16,80262.77,0.0,-0.04528,4e-05,4.73842]
[1777933270732,46.16,80261.06,0.0,-0.04534,4e-05,4.7439]
[1777933271741,46.16,80249.49,0.0,-0.04582,4e-05,4.78378]
[1777933278085,46.16,80251.42,0.0,-0.04574,4e-05,4.77673]
[1777933283823,46.16,80253.88,0.0,-0.04564,4e-05,4.76839]
[1777933288858,46.16,80258.56,0.0,-0.04544,4e-05,4.75245]
[1777933295907,46.16,80258.5,0.0,-0.04541,4e-05,4.74802]
[1777933300941,46.15,80257.16,0.0,-0.04544,4e-05,4.75063]
[1777933305977,46.15,80257.67,0.0,-0.04539,4e-05,4.74685]
[1777933311011,46.14,80256.29,0.0,-0.04543,4e-05,4.74962]
[1777933316046,46.13,80260.99,0.0,-0.04521,4e-05,4.73146]
[1777933321082,46.13,80260.98,0.0,-0.04519,4e-05,4.72965]
[1777933326117,46.12,80267.29,0.0,-0.04491,4e-05,4.70632]
[1777933331152,46.12,80272.0,0.0,-0.04469,4e-05,4.68858]
[1777933336187,46.11,80273.7,0.0,-0.0446,4e-05,4.68121]
[1777933342228,46.1,80273.03,0.0,-0.04461,4e-05,4.68154]
[1777933347263,46.1,80274.04,0.0,-0.04456,4e-05,4.6778]
[1777933352564,46.1,80275.32,0.0,-0.04448,4e-05,4.66945]
[1777933352618,46.1,80263.29,0.0,-0.04497,4e-05,4.71066]
[1777933358344,46.1,80260.43,0.0,-0.04507,4e-05,4.71852]
[1777933363378,46.1,80248.95,0.0,-0.04554,4e-05,4.7577]
[1777933368412,46.09,80249.42,0.0,-0.04549,4e-05,4.7537]
[1777933373448,46.08,80250.9,0.0,-0.0454,4e-05,4.74627]
[1777933378483,46.07,80251.2,0.0,-0.04536,4e-05,4.74294]
[1777933383518,46.06,80251.71,0.0,-0.04532,4e-05,4.73887]
[1777933388554,46.06,80251.68,0.0,-0.0453,4e-05,4.7371]
[1777933393589,46.05,80251.7,0.0,-0.04527,4e-05,4.73466]
[1777933398623,46.04,80244.88,0.0,-0.04552,4e-05,4.75571]
[1777933403662,46.03,80241.83,0.0,-0.04562,4e-05,4.76373]
[1777933408697,46.03,80248.46,0.0,-0.04534,4e-05,4.74034]
[1777933412727,46.03,80258.91,0.0,-0.04487,4e-05,4.70028]
[1777933417761,46.03,80262.17,0.0,-0.04473,4e-05,4.68929]
[1777933422796,46.03,80267.65,0.0,-0.04449,4e-05,4.66861]
[1777933427833,46.02,80267.59,0.0,-0.04446,4e-05,4.66672]
[1777933435886,46.01,80266.76,0.0,-0.04447,4e-05,4.66683]
[1777933440922,46.0,80263.89,0.0,-0.04456,4e-05,4.67498]
[1777933446964,46.0,80261.84,0.0,-0.04462,4e-05,4.68002]
[1777933451999,45.99,80263.84,0.0,-0.04452,4e-05,4.67163]
[1777933457034,45.99,80281.72,0.0,-0.04378,4e-05,4.60943]
[1777933459052,45.99,80284.75,0.0,-0.04365,4e-05,4.599]
[1777933464803,45.98,80284.06,0.0,-0.04367,4e-05,4.60044]
[1777933470189,45.98,80280.83,0.0,-0.04379,4e-05,4.61026]
[1777933477176,45.97,80278.37,0.0,-0.04383,4e-05,4.61262]
[1777933482318,45.97,80281.13,0.0,-0.04371,4e-05,4.60255]
[1777933488251,45.97,80280.94,0.0,-0.0437,4e-05,4.602]
[1777933494293,45.96,80280.7,0.0,-0.0437,4e-05,4.60182]
[1777933496689,45.96,80280.36,0.0,-0.04371,4e-05,4.60265]
[1777933498088,45.96,80270.41,0.0,-0.04412,4e-05,4.63625]
[1777933498320,45.96,80251.98,0.0,-0.04487,4e-05,4.69902]
[1777933503355,45.95,80258.52,0.0,-0.04458,4e-05,4.67492]
[1777933508899,45.95,80253.3,0.0,-0.04478,4e-05,4.69152]
[1777933509478,45.95,80253.97,0.0,-0.04475,4e-05,4.68889]
[1777933512619,45.94,80254.38,0.0,-0.04472,4e-05,4.68621]
[1777933517457,45.94,80254.6,0.0,-0.04469,4e-05,4.68422]
[1777933518916,45.94,80255.08,0.0,-0.04467,4e-05,4.68227]
[1777933524502,45.93,80262.42,0.0,-0.04434,4e-05,4.65511]
[1777933529543,45.93,80265.82,0.0,-0.04419,4e-05,4.64222]
[1777933534579,45.92,80270.59,0.0,-0.04394,4e-05,4.62042]
[1777933539614,45.92,80266.02,0.0,-0.04412,4e-05,4.63496]
[1777933544649,45.92,80268.1,0.0,-0.04402,4e-05,4.62684]
[1777933549683,45.91,80270.74,0.0,-0.0439,4e-05,4.61686]
[1777933554718,45.91,80271.7,0.0,-0.04385,4e-05,4.61263]
[1777933559754,45.91,80278.59,0.0,-0.04356,4e-05,4.58835]
[1777933564790,45.9,80277.69,0.0,-0.04359,4e-05,4.59062]
[1777933569825,45.9,80279.36,0.0,-0.04351,4e-05,4.58416]
[1777933574860,45.9,80275.83,0.0,-0.04364,4e-05,4.59529]
[1777933579894,45.9,80284.55,0.0,-0.04328,4e-05,4.565]
[1777933584930,45.89,80280.84,0.0,-0.04342,4e-05,4.57682]
[1777933591978,45.89,80279.64,0.0,-0.04342,4e-05,4.57534]
[1777933595338,45.89,80279.84,0.0,-0.0434,4e-05,4.57419]
[1777933595413,45.89,80279.84,0.0,-0.0434,4e-05,4.57419]
[1777933595437,45.89,80279.74,0.0,-0.04341,4e-05,4.57437]
[1777933601041,45.89,80279.34,0.0,-0.04343,4e-05,4.5767]
[1777933603742,45.89,80279.81,0.0,-0.04343,4e-05,4.57595]
[1777933604063,45.89,80279.72,0.0,-0.04343,4e-05,4.57654]
[1777933604785,45.89,80279.72,0.0,-0.04343,4e-05,4.57654]
[1777933610104,45.89,80282.12,0.0,-0.04333,4e-05,4.56756]
[1777933615139,45.89,80281.44,0.0,-0.04334,4e-05,4.5691]
[1777933617153,45.89,80267.37,0.0,-0.04391,4e-05,4.61635]
[1777933622189,45.88,80255.55,0.0,-0.04438,4e-05,4.65537]
[1777933627223,45.88,80256.94,0.0,-0.0443,4e-05,4.64916]
[1777933632258,45.87,80256.11,0.0,-0.04432,4e-05,4.65053]
[1777933637294,45.86,80256.78,0.0,-0.04425,4e-05,4.64417]
[1777933643154,45.85,80254.35,0.0,-0.04432,4e-05,4.65075]
[1777933647476,45.85,80255.0,0.0,-0.04429,4e-05,4.64765]
[1777933654203,45.84,80248.65,0.0,-0.04448,4e-05,4.66259]
[1777933655420,45.84,80259.04,0.0,-0.04405,4e-05,4.62642]
[1777933658902,45.84,80263.25,0.0,-0.04387,4e-05,4.61132]
[1777933665491,45.83,80262.48,0.0,-0.04388,4e-05,4.61229]
[1777933670527,45.83,80257.62,0.0,-0.04406,4e-05,4.62764]
[1777933675561,45.82,80262.46,0.0,-0.04385,4e-05,4.6099]
[1777933680596,45.82,80260.38,0.0,-0.04392,4e-05,4.61584]
[1777933685631,45.81,80261.16,0.0,-0.04388,4e-05,4.61204]
[1777933690666,45.81,80260.26,0.0,-0.0439,4e-05,4.61396]
[1777933695701,45.81,80260.03,0.0,-0.0439,4e-05,4.61361]
[1777933700742,45.8,80253.33,0.0,-0.04416,4e-05,4.63568]
[1777933705773,45.8,80257.4,0.0,-0.04398,4e-05,4.62048]
[1777933711813,45.79,80258.03,0.0,-0.0439,4e-05,4.61245]
[1777933718861,45.79,80258.49,0.0,-0.04386,4e-05,4.60924]
[1777933720585,45.79,80258.12,0.0,-0.04387,4e-05,4.61027]
[1777933725835,45.78,80258.27,0.0,-0.04385,4e-05,4.60859]
[1777933730395,45.78,80258.33,0.0,-0.04385,4e-05,4.60815]
[1777933735323,45.78,80254.95,0.0,-0.04396,4e-05,4.61781]
[1777933739002,45.77,80242.77,0.0,-0.04445,4e-05,4.65814]
[1777933747060,45.76,80242.42,0.0,-0.04443,4e-05,4.65677]
[1777933747930,45.76,80242.42,0.0,-0.04443,4e-05,4.65677]
[1777933753366,45.76,80242.54,0.0,-0.04441,4e-05,4.65476]
[1777933753385,45.76,80244.72,0.0,-0.04431,4e-05,4.64666]
[1777933754093,45.76,80244.72,0.0,-0.04431,4e-05,4.64666]
[1777933754113,45.76,80245.29,0.0,-0.04429,4e-05,4.64471]
[1777933758659,45.76,80246.22,0.0,-0.04425,4e-05,4.64164]
[1777933758695,45.76,80246.49,0.0,-0.04424,4e-05,4.64085]
[1777933759994,45.76,80246.49,0.0,-0.04424,4e-05,4.64085]
[1777933760324,45.76,80246.89,0.0,-0.04423,4e-05,4.6403]
[1777933766195,45.77,80247.16,0.0,-0.04427,4e-05,4.6434]
[1777933767095,45.77,80247.16,0.0,-0.04427,4e-05,4.6434]
[1777933767417,45.78,80245.34,0.0,-0.04435,4e-05,4.65028]
[1777933773244,45.79,80246.33,0.0,-0.04432,4e-05,4.64633]
[1777933777231,45.8,80245.42,0.0,-0.04438,4e-05,4.65138]
[1777933777296,45.8,80241.25,0.0,-0.04456,4e-05,4.66656]
[1777933779106,45.82,80241.25,0.0,-0.04463,4e-05,4.67268]
[1777933779284,45.82,80240.89,0.0,-0.04466,4e-05,4.67452]
[1777933784319,45.83,80241.2,0.0,-0.04467,4e-05,4.67536]
[1777933789354,45.83,80240.77,0.0,-0.04469,4e-05,4.6771]
[1777933789712,45.83,80240.77,0.0,-0.04469,4e-05,4.6771]
[1777933790362,45.83,80240.91,0.0,-0.04468,4e-05,4.67667]
[1777933792551,45.83,80240.84,0.0,-0.04469,4e-05,4.67697]
[1777933793759,45.83,80238.55,0.0,-0.04478,4e-05,4.68492]
[1777933799056,45.84,80239.1,0.0,-0.04479,4e-05,4.68596]
[1777933804460,45.85,80240.98,0.0,-0.04476,4e-05,4.68301]
[1777933809495,45.86,80243.84,0.0,-0.04467,4e-05,4.67615]
[1777933814532,45.87,80244.35,0.0,-0.04469,4e-05,4.67734]
[1777933819348,45.88,80245.24,0.0,-0.04468,4e-05,4.67662]
[1777933819363,45.88,80245.24,0.0,-0.04468,4e-05,4.67662]
[1777933824601,45.89,80246.78,0.0,-0.04466,4e-05,4.67483]
[1777933829637,45.9,80247.15,0.0,-0.04468,4e-05,4.67648]
[1777933833666,45.91,80232.9,0.0,-0.04526,4e-05,4.72325]
[1777933838700,45.92,80233.76,0.0,-0.04525,4e-05,4.72284]
[1777933844567,45.93,80232.93,0.0,-0.04532,4e-05,4.72871]
[1777933850170,45.94,80228.22,0.0,-0.04554,4e-05,4.74697]
[1777933854263,45.94,80226.92,0.0,-0.04562,4e-05,4.75337]
[1777933854543,45.94,80226.92,0.0,-0.04562,4e-05,4.75337]
[1777933855274,45.95,80226.14,0.0,-0.04566,4e-05,4.75701]
[1777933855284,45.95,80226.14,0.0,-0.04566,4e-05,4.75701]
[1777933855330,45.95,80215.59,0.0,-0.04611,4e-05,4.79366]
[1777933856051,45.95,80215.59,0.0,-0.04611,4e-05,4.79366]
[1777933856452,45.95,80215.59,0.0,-0.04611,4e-05,4.79366]
[1777933861861,45.96,80213.99,0.0,-0.04621,4e-05,4.80205]
[1777933866896,45.96,80211.23,0.0,-0.04635,4e-05,4.81362]
[1777933869192,45.96,80213.14,0.0,-0.04627,4e-05,4.80734]
[1777933869200,45.96,80213.14,0.0,-0.04627,4e-05,4.80734]
[1777933870408,45.97,80213.74,0.0,-0.04625,4e-05,4.80563]
[1777933870589,45.97,80213.74,0.0,-0.04625,4e-05,4.80563]
[1777933871106,45.97,80215.52,0.0,-0.04619,4e-05,4.80021]
[1777933871119,45.97,80215.52,0.0,-0.04619,4e-05,4.80021]
[1777933872307,45.97,80215.01,0.0,-0.04621,4e-05,4.80199]
[1777933872615,45.97,80215.01,0.0,-0.04621,4e-05,4.80199]
[1777933874271,45.97,80214.0,0.0,-0.04626,4e-05,4.80631]
[1777933874282,45.97,80214.0,0.0,-0.04626,4e-05,4.80631]
[1777933876265,45.97,80213.22,0.0,-0.0463,4e-05,4.80984]
[1777933876660,45.97,80213.22,0.0,-0.0463,4e-05,4.80984]
[1777933881901,45.98,80215.08,0.0,-0.04625,4e-05,4.80579]
[1777933881919,45.98,80215.08,0.0,-0.04625,4e-05,4.80579]
[1777933883613,45.98,80218.4,0.0,-0.04612,4e-05,4.79466]
[1777933884285,45.99,80217.63,0.0,-0.04616,4e-05,4.79825]
[1777933885520,45.99,80217.82,0.0,-0.04616,4e-05,4.79804]
[1777933886784,45.99,80217.86,0.0,-0.04616,4e-05,4.79836]
[1777933886852,45.99,80217.86,0.0,-0.04616,4e-05,4.79836]
[1777933886865,45.99,80217.86,0.0,-0.04616,4e-05,4.79836]
[1777933887955,45.99,80218.53,0.0,-0.04614,4e-05,4.79648]
[1777933888804,45.99,80219.16,0.0,-0.04612,4e-05,4.79475]
[1777933895094,46.0,80215.93,0.0,-0.04625,4e-05,4.80467]
[1777933899340,46.01,80212.73,0.0,-0.04641,4e-05,4.81719]
[1777933899432,46.01,80212.76,0.0,-0.04642,4e-05,4.81798]
[1777933899832,46.01,80212.76,0.0,-0.04642,4e-05,4.81798]
[1777933900129,46.01,80212.76,0.0,-0.04642,4e-05,4.81798]
[1777933905165,46.02,80213.28,0.0,-0.04642,4e-05,4.81837]
[1777933906039,46.02,80213.28,0.0,-0.04642,4e-05,4.81837]
[1777933906051,46.02,80213.28,0.0,-0.04642,4e-05,4.81837]
[1777933911207,46.03,80213.26,0.0,-0.04645,4e-05,4.82104]
[1777933918255,46.04,80211.67,0.0,-0.04656,4e-05,4.82968]
[1777933923457,46.04,80209.72,0.0,-0.04666,4e-05,4.83822]
[1777933923598,46.04,80209.72,0.0,-0.04666,4e-05,4.83822]
[1777933923659,46.05,80209.25,0.0,-0.04669,4e-05,4.84072]
[1777933924021,46.05,80209.25,0.0,-0.04669,4e-05,4.84072]
[1777933924780,46.05,80181.5,0.0,-0.0479,4e-05,4.93883]
[1777933925208,46.05,80181.5,0.0,-0.0479,4e-05,4.93883]
[1777933926063,46.05,80181.3,0.0,-0.04791,4e-05,4.93954]
[1777933926312,46.05,80176.19,0.0,-0.04813,4e-05,4.95794]
[1777933927262,46.05,80176.19,0.0,-0.04813,4e-05,4.95794]
[1777933927339,46.05,80178.45,0.0,-0.04804,4e-05,4.95015]
[1777933928939,46.05,80178.45,0.0,-0.04804,4e-05,4.9504]
[1777933929333,46.05,80178.21,0.0,-0.04805,4e-05,4.9515]
[1777933933446,46.06,80191.37,0.0,-0.0475,4e-05,4.90629]
[1777933939403,46.06,80198.5,0.0,-0.04721,4e-05,4.88298]
[1777933944439,46.07,80202.16,0.0,-0.04707,4e-05,4.8717]
[1777933950481,46.07,80200.19,0.0,-0.04718,4e-05,4.88047]
[1777933955515,46.08,80198.2,0.0,-0.04724,4e-05,4.88439]
[1777933960551,46.09,80197.12,0.0,-0.04731,4e-05,4.88967]
[1777933965585,46.09,80193.88,0.0,-0.04746,4e-05,4.90241]
[1777933970621,46.09,80194.51,0.0,-0.04745,4e-05,4.90152]
[1777933975655,46.1,80197.54,0.0,-0.04734,4e-05,4.89223]
[1777933982313,46.1,80197.15,0.0,-0.04736,4e-05,4.89443]
[1777933982321,46.1,80197.15,0.0,-0.04736,4e-05,4.89443]
[1777933982839,46.1,80197.15,0.0,-0.04736,4e-05,4.89443]
[1777933983130,46.11,80197.6,0.0,-0.04736,4e-05,4.89394]
[1777933984721,46.11,80186.35,0.0,-0.04785,4e-05,4.93417]
[1777933985483,46.11,80186.35,0.0,-0.04785,4e-05,4.93417]
[1777933985726,46.11,80184.07,0.0,-0.04795,4e-05,4.94244]
[1777933986373,46.11,80184.07,0.0,-0.04795,4e-05,4.94244]
[1777933986732,46.11,80184.94,0.0,-0.04792,4e-05,4.93954]
[1777933987466,46.11,80184.94,0.0,-0.04792,4e-05,4.93954]
[1777933987769,46.11,80183.07,0.0,-0.048,4e-05,4.94634]
[1777933991672,46.11,80181.1,0.0,-0.04809,4e-05,4.95382]
[1777933991767,46.11,80179.24,0.0,-0.04818,4e-05,4.96058]
[1777933996802,46.11,80179.66,0.0,-0.04817,4e-05,4.95981]
[1777933998447,46.11,80179.69,0.0,-0.04817,4e-05,4.95985]
[1777933998817,46.12,80179.6,0.0,-0.04817,4e-05,4.96031]
[1777934003852,46.12,80179.31,0.0,-0.04819,4e-05,4.96203]
[1777934008886,46.12,80179.29,0.0,-0.0482,4e-05,4.96275]
[1777934013922,46.12,80181.45,0.0,-0.04808,4e-05,4.95114]
[1777934018192,46.12,80178.02,0.0,-0.04823,4e-05,4.9637]
[1777934018224,46.12,80172.94,0.0,-0.04846,4e-05,4.98187]
[1777934023994,46.13,80174.83,0.0,-0.04838,4e-05,4.97568]
[1777934027728,46.13,80175.33,0.0,-0.04836,4e-05,4.97408]
[1777934027819,46.13,80175.38,0.0,-0.04836,4e-05,4.97408]
[1777934028237,46.13,80175.38,0.0,-0.04836,4e-05,4.97408]
[1777934028293,46.13,80174.28,0.0,-0.04841,4e-05,4.97799]
[1777934030065,46.13,80174.01,0.0,-0.04842,4e-05,4.97904]
[1777934030564,46.13,80174.01,0.0,-0.04842,4e-05,4.97904]
[1777934031278,46.13,80174.0,0.0,-0.04842,4e-05,4.97923]
[1777934031311,46.13,80174.65,0.0,-0.04839,4e-05,4.97692]
[1777934037090,46.13,80174.99,0.0,-0.04838,4e-05,4.97617]
[1777934042125,46.13,80173.98,0.0,-0.04843,4e-05,4.98009]
[1777934042977,46.13,80173.98,0.0,-0.04843,4e-05,4.98009]
[1777934043133,46.13,80172.83,0.0,-0.04848,4e-05,4.98424]
[1777934048167,46.13,80176.75,0.0,-0.04832,4e-05,4.97069]
[1777934053203,46.13,80177.91,0.0,-0.04827,4e-05,4.96693]
[1777934058237,46.13,80171.57,0.0,-0.04855,4e-05,4.98977]
[1777934060634,46.13,80177.7,0.0,-0.04828,4e-05,4.96801]
[1777934060651,46.13,80177.7,0.0,-0.04828,4e-05,4.96801]
[1777934062495,46.13,80180.59,0.0,-0.04816,4e-05,4.95791]
[1777934062828,46.13,80180.59,0.0,-0.04816,4e-05,4.95791]
[1777934063291,46.14,80180.76,0.0,-0.04815,4e-05,4.95748]
[1777934063305,46.14,80180.76,0.0,-0.04815,4e-05,4.95748]
[1777934069314,46.14,80178.25,0.0,-0.04827,4e-05,4.96686]
[1777934071869,46.14,80178.27,0.0,-0.04827,4e-05,4.96685]
[1777934072440,46.14,80195.6,0.0,-0.04747,4e-05,4.90113]
[1777934076992,46.14,80199.1,0.0,-0.04733,4e-05,4.88941]
[1777934081427,46.14,80189.84,0.0,-0.04774,4e-05,4.92275]
[1777934081641,46.14,80189.84,0.0,-0.04774,4e-05,4.92275]
[1777934081722,46.14,80189.84,0.0,-0.04774,4e-05,4.92275]
[1777934081771,46.14,80189.84,0.0,-0.04774,4e-05,4.92275]
[1777934081826,46.14,80190.2,0.0,-0.04773,4e-05,4.92162]
[1777934082140,46.14,80190.2,0.0,-0.04773,4e-05,4.92162]
[1777934082355,46.14,80190.2,0.0,-0.04773,4e-05,4.92162]
[1777934082445,46.14,80190.2,0.0,-0.04773,4e-05,4.92162]
[1777934082461,46.14,80190.2,0.0,-0.04773,4e-05,4.92162]
[1777934082562,46.14,80168.57,0.0,-0.04868,4e-05,4.99849]
[1777934083493,46.14,80168.57,0.0,-0.04868,4e-05,4.99849]
[1777934083582,46.14,80162.54,0.0,-0.04895,4e-05,5.02016]
[1777934086772,46.14,80134.36,0.0,-0.05021,5e-05,5.12156]
[1777934089461,46.14,80114.15,0.0,-0.05113,5e-05,5.1947]
[1777934091313,46.14,80116.44,0.0,-0.05102,5e-05,5.1858]
[1777934096509,46.14,80125.1,0.0,-0.05061,5e-05,5.15313]
[1777934101544,46.13,80128.54,0.0,-0.05044,5e-05,5.13977]
[1777934106582,46.13,80126.52,0.0,-0.05052,5e-05,5.14628]
[1777934111617,46.13,80120.83,0.0,-0.05077,5e-05,5.16585]
[1777934116650,46.12,80130.92,0.0,-0.0503,5e-05,5.1284]
[1777934117936,46.12,80130.92,0.0,-0.0503,5e-05,5.1284]
[1777934124707,46.12,80131.14,0.0,-0.05027,5e-05,5.12652]
[1777934129008,46.12,80131.57,0.0,-0.05025,5e-05,5.1247]
[1777934130814,46.12,80132.84,0.0,-0.05019,5e-05,5.11972]
[1777934130869,46.12,80144.88,0.0,-0.04964,4e-05,5.07616]
[1777934131501,46.12,80144.88,0.0,-0.04964,4e-05,5.07616]
[1777934131756,46.12,80144.88,0.0,-0.0496,4e-05,5.07146]
[1777934132167,46.12,80144.88,0.0,-0.0496,4e-05,5.07146]
[1777934132919,46.12,80144.88,0.0,-0.0496,4e-05,5.07146]
[1777934132762,46.12,80144.4,0.0,-0.04962,4e-05,5.07315]
[1777934133770,46.12,80144.67,0.0,-0.04961,4e-05,5.07215]
[1777934137847,46.12,80144.15,0.0,-0.04963,4e-05,5.07395]
[1777934143843,46.12,80141.94,0.0,-0.04973,4e-05,5.0818]
[1777934148895,46.12,80141.32,0.0,-0.04976,5e-05,5.084]
[1777934151278,46.12,80141.96,0.0,-0.04973,4e-05,5.08168]
[1777934151897,46.12,80142.02,0.0,-0.04973,4e-05,5.08147]
[1777934155120,46.12,80150.3,0.0,-0.04936,4e-05,5.05177]
[1777934155932,46.12,80149.27,0.0,-0.0494,4e-05,5.05552]
[1777934160967,46.12,80147.15,0.0,-0.0495,4e-05,5.06338]
[1777934162981,46.12,80131.36,0.0,-0.05021,5e-05,5.12045]
[1777934168015,46.12,80126.59,0.0,-0.05043,5e-05,5.13743]
[1777934173050,46.12,80127.08,0.0,-0.0504,5e-05,5.13528]
[1777934178086,46.12,80131.94,0.0,-0.05017,5e-05,5.11733]
[1777934183121,46.11,80137.42,0.0,-0.04992,5e-05,5.09734]
[1777934188156,46.11,80136.99,0.0,-0.04994,5e-05,5.09882]
[1777934193192,46.11,80134.49,0.0,-0.05001,5e-05,5.10314]
[1777934198226,46.11,80133.6,0.0,-0.05005,5e-05,5.10629]
[1777934203261,46.11,80132.79,0.0,-0.05009,5e-05,5.10914]
[1777934204512,46.11,80132.79,0.0,-0.05009,5e-05,5.10914]
[1777934208297,46.11,80120.23,0.0,-0.05066,5e-05,5.1545]
[1777934213332,46.11,80116.54,0.0,-0.05082,5e-05,5.16734]
[1777934214664,46.11,80116.54,0.0,-0.05082,5e-05,5.16734]
[1777934217834,46.11,80128.57,0.0,-0.05026,5e-05,5.12293]
[1777934223403,46.11,80128.79,0.0,-0.05025,5e-05,5.12165]
[1777934228438,46.11,80123.86,0.0,-0.05046,5e-05,5.13899]
[1777934233472,46.1,80124.7,0.0,-0.05042,5e-05,5.1352]
[1777934236494,46.1,80114.45,0.0,-0.05088,5e-05,5.17203]
[1777934237874,46.1,80114.45,0.0,-0.05088,5e-05,5.17203]
[1777934240905,46.1,80107.76,0.0,-0.05118,5e-05,5.19577]
[1777934244961,46.09,80099.88,0.0,-0.05153,5e-05,5.22353]
[1777934250593,46.09,80104.13,0.0,-0.05131,5e-05,5.20597]
[1777934255627,46.08,80104.24,0.0,-0.05124,5e-05,5.19964]
[1777934258876,46.08,80103.64,0.0,-0.05127,5e-05,5.20136]
[1777934265699,46.08,80099.09,0.0,-0.05145,5e-05,5.21602]
[1777934270734,46.07,80112.95,0.0,-0.0508,5e-05,5.16397]
[1777934275771,46.07,80117.42,0.0,-0.05058,5e-05,5.14684]
[1777934277859,46.07,80111.58,0.0,-0.05084,5e-05,5.16777]
[1777934283826,46.06,80105.34,0.0,-0.05111,5e-05,5.18899]
[1777934288860,46.06,80103.51,0.0,-0.05118,5e-05,5.19454]
[1777934293896,46.05,80105.55,0.0,-0.05107,5e-05,5.18601]
[1777934298930,46.05,80103.37,0.0,-0.05116,5e-05,5.1929]
[1777934303965,46.05,80103.22,0.0,-0.05116,5e-05,5.19236]
[1777934309001,46.04,80105.89,0.0,-0.05102,5e-05,5.18154]
[1777934312025,46.04,80114.9,0.0,-0.05056,5e-05,5.14348]
[1777934312822,46.04,80114.9,0.0,-0.05056,5e-05,5.14348]
[1777934318065,46.04,80127.72,0.0,-0.04997,5e-05,5.09621]
[1777934323099,46.04,80121.3,0.0,-0.05025,5e-05,5.11926]
[1777934328039,46.04,80118.21,0.0,-0.05039,5e-05,5.13008]
[1777934333170,46.03,80119.98,0.0,-0.0503,5e-05,5.12301]
[1777934338205,46.03,80118.05,0.0,-0.05038,5e-05,5.12957]
[1777934343240,46.03,80118.59,0.0,-0.05035,5e-05,5.12718]
[1777934349089,46.03,80118.16,0.0,-0.05037,5e-05,5.12834]
[1777934354317,46.03,80118.49,0.0,-0.05035,5e-05,5.12671]
[1777934357843,46.03,80118.71,0.0,-0.05034,5e-05,5.12577]
[1777934363383,46.03,80116.84,0.0,-0.05042,5e-05,5.13208]
[1777934368420,46.03,80116.7,0.0,-0.05042,5e-05,5.13227]
[1777934373456,46.02,80115.6,0.0,-0.05042,5e-05,5.13127]
[1777934378491,46.02,80118.48,0.0,-0.05029,5e-05,5.1205]
[1777934383524,46.02,80118.72,0.0,-0.05027,5e-05,5.11936]
[1777934388560,46.02,80117.69,0.0,-0.05032,5e-05,5.12284]
[1777934393596,46.02,80119.9,0.0,-0.05021,5e-05,5.11459]
[1777934398630,46.02,80118.72,0.0,-0.05026,5e-05,5.11868]
[1777934403665,46.02,80119.72,0.0,-0.05022,5e-05,5.11485]
[1777934408701,46.02,80119.33,0.0,-0.05023,5e-05,5.11607]
[1777934413735,46.02,80119.19,0.0,-0.05024,5e-05,5.11637]
[1777934418771,46.02,80117.51,0.0,-0.05031,5e-05,5.12223]
[1777934423806,46.02,80115.97,0.0,-0.05038,5e-05,5.12754]
[1777934428842,46.02,80116.21,0.0,-0.05036,5e-05,5.12637]
[1777934433878,46.01,80116.76,0.0,-0.05029,5e-05,5.11941]
[1777934438925,46.01,80119.16,0.0,-0.05018,5e-05,5.11047]
[1777934441178,46.01,80114.86,0.0,-0.05037,5e-05,5.12606]
[1777934446984,46.01,80104.99,0.0,-0.05082,5e-05,5.1612]
[1777934448905,46.01,80105.09,0.0,-0.05081,5e-05,5.1607]
[1777934449273,46.01,80105.09,0.0,-0.05081,5e-05,5.1607]
[1777934455044,46.01,80105.79,0.0,-0.05076,5e-05,5.15703]
[1777934460083,46.0,80104.89,0.0,-0.0508,5e-05,5.15957]
[1777934465115,46.0,80101.92,0.0,-0.05092,5e-05,5.16961]
[1777934467867,46.0,80102.05,0.0,-0.05091,5e-05,5.16879]
[1777934474177,46.0,80101.88,0.0,-0.05091,5e-05,5.1682]
[1777934479211,45.99,80097.82,0.0,-0.05108,5e-05,5.18202]
[1777934484246,45.99,80095.8,0.0,-0.05116,5e-05,5.18834]
[1777934487268,45.99,80107.98,0.0,-0.05059,5e-05,5.14316]
[1777934492304,45.98,80106.47,0.0,-0.05061,5e-05,5.14328]
[1777934497339,45.98,80105.71,0.0,-0.05064,5e-05,5.14542]
[1777934498926,45.98,80104.13,0.0,-0.05071,5e-05,5.15106]
[1777934501369,45.98,80114.73,0.0,-0.05022,5e-05,5.11205]
[1777934506402,45.98,80123.29,0.0,-0.04983,5e-05,5.08073]
[1777934511437,45.98,80120.45,0.0,-0.04995,5e-05,5.09092]
[1777934516472,45.98,80119.95,0.0,-0.04997,5e-05,5.09264]
[1777934523524,45.98,80121.26,0.0,-0.04991,5e-05,5.08783]
[1777934529351,45.98,80124.03,0.0,-0.04979,5e-05,5.0778]
[1777934534602,45.98,80126.42,0.0,-0.04968,5e-05,5.06924]
[1777934544671,45.98,80126.88,0.0,-0.04966,5e-05,5.06782]
[1777934550714,45.98,80126.24,0.0,-0.04969,5e-05,5.07025]
[1777934556761,45.98,80126.49,0.0,-0.04964,5e-05,5.06477]
[1777934558543,45.98,80114.76,0.0,-0.05018,5e-05,5.1074]
[1777934558941,45.98,80114.76,0.0,-0.05018,5e-05,5.1074]
[1777934564812,45.98,80114.97,0.0,-0.05016,5e-05,5.10645]
[1777934566638,45.98,80115.26,0.0,-0.05015,5e-05,5.10535]
[1777934571860,45.98,80112.74,0.0,-0.05026,5e-05,5.11421]
[1777934576894,45.98,80114.78,0.0,-0.05017,5e-05,5.10654]
[1777934581930,45.98,80112.06,0.0,-0.05029,5e-05,5.11613]
[1777934586964,45.98,80110.7,0.0,-0.05034,5e-05,5.12069]
[1777934587889,45.98,80110.7,0.0,-0.05034,5e-05,5.12069]
[1777934593007,45.97,80111.84,0.0,-0.05029,5e-05,5.11605]
[1777934595650,45.97,80111.76,0.0,-0.05029,5e-05,5.11619]
[1777934597844,45.97,80118.6,0.0,-0.04997,5e-05,5.09122]
[1777934603078,45.97,80116.52,0.0,-0.05006,5e-05,5.0985]
[1777934607459,45.97,80117.55,0.0,-0.05002,5e-05,5.0946]
[1777934608112,45.97,80116.86,0.0,-0.05005,5e-05,5.09702]
[1777934610495,45.97,80116.34,0.0,-0.05007,5e-05,5.09882]
[1777934611144,45.97,80116.34,0.0,-0.05007,5e-05,5.09882]
[1777934611236,45.97,80116.48,0.0,-0.05002,5e-05,5.0936]
[1777934617175,45.97,80107.87,0.0,-0.05041,5e-05,5.12452]
[1777934622210,45.97,80108.41,0.0,-0.05038,5e-05,5.12212]
[1777934625532,45.97,80109.04,0.0,-0.05035,5e-05,5.11958]
[1777934626238,45.97,80109.29,0.0,-0.05033,5e-05,5.11859]
[1777934634293,45.97,80109.47,0.0,-0.05032,5e-05,5.11729]
[1777934639328,45.96,80110.46,0.0,-0.05027,5e-05,5.11334]
[1777934644363,45.96,80107.8,0.0,-0.05038,5e-05,5.1226]
[1777934649398,45.96,80109.39,0.0,-0.05031,5e-05,5.11639]
[1777934656396,45.96,80109.42,0.0,-0.0503,5e-05,5.11596]
[1777934657683,45.96,80110.35,0.0,-0.05026,5e-05,5.11234]
[1777934664504,45.96,80108.67,0.0,-0.05033,5e-05,5.11783]
[1777934669538,45.96,80105.54,0.0,-0.05046,5e-05,5.12879]
[1777934674574,45.95,80095.24,0.0,-0.05089,5e-05,5.16121]
[1777934680476,45.95,80092.78,0.0,-0.05099,5e-05,5.16917]
[1777934685650,45.95,80090.25,0.0,-0.05109,5e-05,5.17749]
[1777934690690,45.94,80084.67,0.0,-0.05134,5e-05,5.19697]
[1777934695721,45.94,80080.96,0.0,-0.0515,5e-05,5.2096]
[1777934700756,45.94,80078.45,0.0,-0.0516,5e-05,5.21785]
[1777934706798,45.93,80076.9,0.0,-0.05166,5e-05,5.22235]
[1777934711832,45.93,80073.43,0.0,-0.05181,5e-05,5.23415]
[1777934716868,45.93,80057.84,0.0,-0.05253,5e-05,5.29091]
[1777934718396,45.93,80057.84,0.0,-0.05253,5e-05,5.29091]
[1777934723917,45.92,80063.06,0.0,-0.05226,5e-05,5.26972]
[1777934726473,45.92,80062.94,0.0,-0.05227,5e-05,5.26992]
[1777934731973,45.91,80061.87,0.0,-0.05225,5e-05,5.2675]
[1777934737008,45.91,80061.86,0.0,-0.05224,5e-05,5.26641]
[1777934740638,45.91,80061.24,0.0,-0.05226,5e-05,5.26805]
[1777934744703,45.9,80061.06,0.0,-0.05226,5e-05,5.26785]
[1777934747911,45.9,80061.58,0.0,-0.05223,5e-05,5.26527]
[1777934752114,45.9,80081.48,0.0,-0.05128,5e-05,5.19098]
[1777934753002,45.9,80081.48,0.0,-0.05128,5e-05,5.19098]
[1777934753347,45.9,80081.48,0.0,-0.05128,5e-05,5.19098]
[1777934753419,45.9,80087.64,0.0,-0.051,5e-05,5.16815]
[1777934753977,45.9,80087.64,0.0,-0.051,5e-05,5.16815]
[1777934754560,45.9,80088.79,0.0,-0.05094,5e-05,5.16386]
[1777934760170,45.9,80091.79,0.0,-0.0508,5e-05,5.15254]
[1777934765206,45.9,80093.4,0.0,-0.05072,5e-05,5.14631]
[1777934767847,45.9,80093.91,0.0,-0.0507,5e-05,5.1443]
[1777934773262,45.89,80094.23,0.0,-0.05067,5e-05,5.1426]
[1777934778300,45.89,80095.84,0.0,-0.0506,5e-05,5.13633]
[1777934778859,45.89,80095.84,0.0,-0.0506,5e-05,5.13633]
[1777934784339,45.89,80103.06,0.0,-0.05026,5e-05,5.10967]
[1777934785380,45.89,80103.06,0.0,-0.05026,5e-05,5.10967]
[1777934785407,45.89,80111.33,0.0,-0.04988,5e-05,5.07961]
[1777934786681,45.89,80111.33,0.0,-0.04988,5e-05,5.07962]
[1777934787360,45.89,80112.45,0.0,-0.04983,5e-05,5.07558]
[1777934792395,45.89,80111.25,0.0,-0.04985,5e-05,5.07537]
[1777934797430,45.89,80111.33,0.0,-0.04984,5e-05,5.07517]
[1777934802466,45.89,80112.29,0.0,-0.0498,5e-05,5.07178]
[1777934807502,45.89,80111.71,0.0,-0.04983,5e-05,5.07398]
[1777934814551,45.89,80111.46,0.0,-0.04984,5e-05,5.07501]
[1777934819585,45.89,80109.96,0.0,-0.04991,5e-05,5.08053]
[1777934824621,45.89,80110.46,0.0,-0.04989,5e-05,5.07878]
[1777934829494,45.89,80109.96,0.0,-0.04991,5e-05,5.08063]
[1777934829513,45.89,80109.96,0.0,-0.04991,5e-05,5.08063]
[1777934831386,45.89,80109.96,0.0,-0.04991,5e-05,5.08065]
[1777934831709,45.89,80109.96,0.0,-0.04991,5e-05,5.08065]
[1777934831956,45.89,80109.88,0.0,-0.04992,5e-05,5.08097]
[1777934831969,45.89,80109.88,0.0,-0.04992,5e-05,5.08097]
[1777934833684,45.89,80109.72,0.0,-0.04992,5e-05,5.08156]
[1777934833735,45.89,80108.73,0.0,-0.04997,5e-05,5.08517]
[1777934834367,45.89,80108.73,0.0,-0.04997,5e-05,5.08517]
[1777934834377,45.89,80108.73,0.0,-0.04997,5e-05,5.08517]
[1777934839726,45.89,80108.74,0.0,-0.04997,5e-05,5.08519]
[1777934845768,45.89,80108.77,0.0,-0.04997,5e-05,5.08514]
[1777934851668,45.9,80108.62,0.0,-0.04994,5e-05,5.08107]
[1777934856847,45.9,80108.18,0.0,-0.04996,5e-05,5.08273]
[1777934861879,45.9,80106.64,0.0,-0.05003,5e-05,5.08838]
[1777934866915,45.9,80107.53,0.0,-0.04999,5e-05,5.0852]
[1777934868265,45.9,80107.53,0.0,-0.04999,5e-05,5.0852]
[1777934868367,45.9,80112.65,0.0,-0.04975,5e-05,5.06663]
[1777934873964,45.9,80116.0,0.0,-0.04961,5e-05,5.0548]
[1777934875691,45.9,80116.0,0.0,-0.04961,5e-05,5.0548]
[1777934875748,45.9,80116.93,0.0,-0.04957,5e-05,5.05156]
[1777934876454,45.9,80116.93,0.0,-0.04957,5e-05,5.05156]
[1777934876531,45.9,80121.23,0.0,-0.04937,5e-05,5.03609]
[1777934878137,45.9,80121.23,0.0,-0.04937,5e-05,5.03609]
[1777934878171,45.9,80128.4,0.0,-0.04905,4e-05,5.01034]
[1777934878795,45.9,80128.4,0.0,-0.04905,4e-05,5.01034]
[1777934878998,45.9,80128.4,0.0,-0.04905,4e-05,5.01045]
[1777934884034,45.9,80131.85,0.0,-0.04891,4e-05,4.99871]
[1777934889070,45.9,80133.74,0.0,-0.04883,4e-05,4.9926]
[1777934894105,45.91,80138.9,0.0,-0.04861,4e-05,4.9749]
[1777934900148,45.91,80137.09,0.0,-0.0487,4e-05,4.98244]
[1777934905183,45.91,80136.47,0.0,-0.04874,4e-05,4.9855]
[1777934910218,45.91,80138.97,0.0,-0.04864,4e-05,4.97735]
[1777934916259,45.92,80141.79,0.0,-0.04848,4e-05,4.96365]
[1777934921295,45.92,80149.44,0.0,-0.04816,4e-05,4.93729]
[1777934926331,45.93,80156.79,0.0,-0.04785,4e-05,4.9123]
[1777934931365,45.93,80161.1,0.0,-0.04767,4e-05,4.8983]
[1777934936401,45.93,80161.03,0.0,-0.04769,4e-05,4.89986]
[1777934941436,45.94,80160.71,0.0,-0.04772,4e-05,4.90226]
[1777934946473,45.94,80156.71,0.0,-0.04791,4e-05,4.91786]
[1777934951507,45.95,80156.37,0.0,-0.04794,4e-05,4.92019]
[1777934957187,45.95,80153.93,0.0,-0.04806,4e-05,4.92973]
[1777934962318,45.95,80159.25,0.0,-0.04784,4e-05,4.91218]
[1777934967619,45.96,80160.89,0.0,-0.04779,4e-05,4.90779]
[1777934972653,45.96,80161.41,0.0,-0.04774,4e-05,4.90254]
[1777934981717,45.97,80160.59,0.0,-0.0478,4e-05,4.90753]
[1777934986751,45.97,80163.13,0.0,-0.0477,4e-05,4.89967]
[1777934991786,45.98,80171.8,0.0,-0.04734,4e-05,4.87032]
[1777934996824,45.98,80170.04,0.0,-0.04744,4e-05,4.878]
[1777935001857,45.99,80175.57,0.0,-0.04721,4e-05,4.85987]
[1777935006892,45.99,80175.89,0.0,-0.04721,4e-05,4.86017]
[1777935012793,46.0,80167.56,0.0,-0.0476,4e-05,4.89109]
[1777935018236,46.0,80160.12,0.0,-0.04793,4e-05,4.91831]
[1777935024014,46.01,80154.53,0.0,-0.04819,4e-05,4.93933]
[1777935027036,46.01,80164.89,0.0,-0.04775,4e-05,4.90316]
[1777935032073,46.01,80163.94,0.0,-0.04776,4e-05,4.90304]
[1777935037106,46.02,80163.58,0.0,-0.04779,4e-05,4.90545]
[1777935042142,46.02,80155.82,0.0,-0.04814,4e-05,4.93411]
[1777935047177,46.02,80156.74,0.0,-0.04811,4e-05,4.93177]
[1777935052217,46.03,80148.89,0.0,-0.04847,4e-05,4.96063]
[1777935057247,46.03,80148.63,0.0,-0.04849,4e-05,4.96232]
[1777935062283,46.03,80147.44,0.0,-0.04856,4e-05,4.96737]
[1777935063290,46.03,80134.92,0.0,-0.04912,4e-05,5.01235]
[1777935068325,46.03,80134.88,0.0,-0.04912,4e-05,5.01291]
[1777935074366,46.04,80136.28,0.0,-0.04907,4e-05,5.00842]
[1777935079401,46.04,80136.6,0.0,-0.04906,4e-05,5.00777]
[1777935085447,46.04,80136.25,0.0,-0.04908,4e-05,5.00964]
[1777935090479,46.04,80138.88,0.0,-0.04897,4e-05,5.00071]
[1777935095514,46.04,80140.93,0.0,-0.04884,4e-05,4.98923]
[1777935100548,46.04,80141.63,0.0,-0.04882,4e-05,4.98726]
[1777935105584,46.05,80142.82,0.0,-0.04877,4e-05,4.98349]
[1777935109617,46.05,80126.33,0.0,-0.04951,5e-05,5.04289]
[1777935114652,46.05,80124.29,0.0,-0.04961,5e-05,5.0502]
[1777935123714,46.05,80122.76,0.0,-0.04967,5e-05,5.05559]
[1777935126081,46.05,80122.76,0.0,-0.04967,5e-05,5.05559]
[1777935126611,46.05,80117.89,0.0,-0.04989,5e-05,5.07312]
[1777935133788,46.05,80115.75,0.0,-0.04999,5e-05,5.08071]
[1777935134349,46.05,80115.75,0.0,-0.04999,5e-05,5.08071]
[1777935134795,46.05,80107.77,0.0,-0.05035,5e-05,5.10958]
[1777935141843,46.04,80102.02,0.0,-0.05061,5e-05,5.1298]
[1777935147768,46.04,80102.32,0.0,-0.05059,5e-05,5.12835]
[1777935148778,46.04,80101.95,0.0,-0.0506,5e-05,5.12951]
[1777935148851,46.04,80102.15,0.0,-0.05059,5e-05,5.12868]
[1777935149439,46.04,80102.15,0.0,-0.05059,5e-05,5.12868]
[1777935149900,46.04,80102.15,0.0,-0.05059,5e-05,5.12859]
[1777935151392,46.04,80102.33,0.0,-0.05058,5e-05,5.12784]
[1777935151915,46.04,80102.19,0.0,-0.05054,5e-05,5.12355]
[1777935153081,46.04,80101.55,0.0,-0.05057,5e-05,5.12579]
[1777935153927,46.04,80101.52,0.0,-0.05057,5e-05,5.1258]
[1777935156611,46.04,80101.92,0.0,-0.05055,5e-05,5.12416]
[1777935156949,46.04,80101.57,0.0,-0.05057,5e-05,5.12534]
[1777935161983,46.04,80101.03,0.0,-0.05059,5e-05,5.12683]
[1777935167017,46.03,80100.05,0.0,-0.05062,5e-05,5.1299]
[1777935172053,46.03,80099.6,0.0,-0.05064,5e-05,5.13102]
[1777935177088,46.03,80097.81,0.0,-0.05071,5e-05,5.13699]
[1777935182124,46.03,80098.68,0.0,-0.05067,5e-05,5.13328]
[1777935187160,46.03,80101.5,0.0,-0.05053,5e-05,5.12255]
[1777935189858,46.03,80101.73,0.0,-0.05052,5e-05,5.12163]
[1777935189959,46.03,80088.27,0.0,-0.05114,5e-05,5.17058]
[1777935191012,46.03,80088.27,0.0,-0.05114,5e-05,5.17058]
[1777935191024,46.03,80089.12,0.0,-0.0511,5e-05,5.16731]
[1777935192434,46.03,80089.33,0.0,-0.05109,5e-05,5.16654]
[1777935192680,46.03,80103.86,0.0,-0.05042,5e-05,5.11336]
[1777935193886,46.03,80103.86,0.0,-0.05042,5e-05,5.11336]
[1777935199244,46.02,80105.46,0.0,-0.05034,5e-05,5.10705]
[1777935204278,46.02,80104.37,0.0,-0.05038,5e-05,5.11073]
[1777935209379,46.02,80102.38,0.0,-0.05047,5e-05,5.11772]
[1777935209452,46.02,80095.6,0.0,-0.05078,5e-05,5.14236]
[1777935215355,46.02,80095.61,0.0,-0.05073,5e-05,5.13699]
[1777935220343,46.02,80095.48,0.0,-0.05073,5e-05,5.13714]
[1777935220393,46.02,80095.56,0.0,-0.05073,5e-05,5.13663]
[1777935225425,46.02,80095.49,0.0,-0.05072,5e-05,5.13634]
[1777935230462,46.01,80092.05,0.0,-0.05088,5e-05,5.14835]
[1777935235497,46.01,80094.31,0.0,-0.05076,5e-05,5.13952]
[1777935241538,46.01,80096.69,0.0,-0.05065,5e-05,5.13015]
[1777935247590,46.01,80096.01,0.0,-0.05067,5e-05,5.13197]
[1777935249594,46.01,80085.52,0.0,-0.05115,5e-05,5.17009]
[1777935254630,46.0,80078.97,0.0,-0.05144,5e-05,5.19323]
[1777935259665,46.0,80076.41,0.0,-0.05155,5e-05,5.20172]
[1777935264699,46.0,80074.99,0.0,-0.05161,5e-05,5.20607]
[1777935269735,45.99,80072.57,0.0,-0.05171,5e-05,5.21416]
[1777935274770,45.99,80065.77,0.0,-0.05197,5e-05,5.23359]
[1777935279807,45.99,80066.29,0.0,-0.05194,5e-05,5.23052]
[1777935284840,45.98,80065.87,0.0,-0.05194,5e-05,5.23113]
[1777935286436,45.98,80062.62,0.0,-0.05209,5e-05,5.24293]
[1777935286962,45.98,80041.8,0.0,-0.05308,5e-05,5.32032]
[1777935287417,45.98,80041.8,0.0,-0.05308,5e-05,5.32032]
[1777935288975,45.98,80041.8,0.0,-0.05308,5e-05,5.3201]
[1777935290562,45.98,80038.23,0.0,-0.05324,5e-05,5.33238]
[1777935295917,45.97,80046.89,0.0,-0.0528,5e-05,5.29803]
[1777935300952,45.97,80050.2,0.0,-0.05262,5e-05,5.28411]
[1777935306994,45.96,80051.5,0.0,-0.05254,5e-05,5.27742]
[1777935312028,45.96,80053.28,0.0,-0.05243,5e-05,5.26927]
[1777935317043,45.95,80053.82,0.0,-0.05239,5e-05,5.26605]
[1777935322099,45.95,80054.55,0.0,-0.05233,5e-05,5.26156]
[1777935324866,45.94,80062.69,0.0,-0.05194,5e-05,5.23085]
[1777935324874,45.94,80062.69,0.0,-0.05194,5e-05,5.23085]
[1777935330155,45.94,80060.63,0.0,-0.05202,5e-05,5.23694]
[1777935334083,45.94,80062.1,0.0,-0.0519,5e-05,5.22595]
[1777935335465,45.93,80056.22,0.0,-0.05217,5e-05,5.24716]
[1777935336437,45.93,80055.4,0.0,-0.05221,5e-05,5.2502]
[1777935336449,45.93,80055.4,0.0,-0.05221,5e-05,5.2502]
[1777935338439,45.93,80055.4,0.0,-0.0522,5e-05,5.24928]
[1777935339233,45.93,80059.11,0.0,-0.05202,5e-05,5.23523]
[1777935345259,45.92,80067.52,0.0,-0.0516,5e-05,5.20262]
[1777935350294,45.92,80065.84,0.0,-0.05167,5e-05,5.20755]
[1777935355330,45.92,80067.21,0.0,-0.05159,5e-05,5.20127]
[1777935360364,45.91,80066.34,0.0,-0.05161,5e-05,5.20322]
[1777935365400,45.91,80065.34,0.0,-0.05164,5e-05,5.20566]
[1777935371442,45.9,80064.45,0.0,-0.05167,5e-05,5.20747]
[1777935376477,45.9,80063.06,0.0,-0.05172,5e-05,5.21139]
[1777935381511,45.89,80072.58,0.0,-0.05126,5e-05,5.17514]
[1777935386547,45.89,80076.47,0.0,-0.05107,5e-05,5.16003]
[1777935387342,45.89,80076.47,0.0,-0.05107,5e-05,5.16003]
[1777935387555,45.89,80076.71,0.0,-0.05105,5e-05,5.15901]
[1777935389158,45.89,80076.71,0.0,-0.05105,5e-05,5.15901]
[1777935389194,45.89,80075.13,0.0,-0.05112,5e-05,5.16454]
[1777935394603,45.89,80073.19,0.0,-0.05116,5e-05,5.16628]
[1777935395609,45.89,80060.24,0.0,-0.05177,5e-05,5.21388]
[1777935401652,45.88,80055.1,0.0,-0.05199,5e-05,5.23146]
[1777935406687,45.88,80064.5,0.0,-0.05153,5e-05,5.19556]
[1777935411722,45.88,80066.08,0.0,-0.05145,5e-05,5.18866]
[1777935416757,45.87,80068.27,0.0,-0.05133,5e-05,5.17953]
[1777935421794,45.87,80069.89,0.0,-0.05124,5e-05,5.17252]
[1777935426828,45.87,80070.75,0.0,-0.05119,5e-05,5.16832]
[1777935432173,45.86,80072.97,0.0,-0.05108,5e-05,5.15936]
[1777935437906,45.86,80073.69,0.0,-0.05103,5e-05,5.15535]
[1777935442940,45.85,80073.95,0.0,-0.051,5e-05,5.15321]
[1777935447976,45.85,80076.45,0.0,-0.05087,5e-05,5.14306]
[1777935453010,45.85,80076.68,0.0,-0.05081,5e-05,5.13657]
[1777935458045,45.84,80076.74,0.0,-0.05079,5e-05,5.13545]
[1777935463081,45.84,80072.01,0.0,-0.051,5e-05,5.15187]
[1777935465154,45.84,80072.92,0.0,-0.05096,5e-05,5.14832]
[1777935465205,45.84,80069.47,0.0,-0.05111,5e-05,5.16077]
[1777935465655,45.84,80069.47,0.0,-0.05111,5e-05,5.16077]
[1777935466101,45.84,80069.47,0.0,-0.05111,5e-05,5.16055]
[1777935473151,45.83,80071.73,0.0,-0.05099,5e-05,5.1507]
[1777935478185,45.83,80072.98,0.0,-0.05091,5e-05,5.14505]
[1777935483220,45.83,80069.67,0.0,-0.05105,5e-05,5.15613]
[1777935487989,45.82,80064.91,0.0,-0.05126,5e-05,5.17268]
[1777935488958,45.82,80062.2,0.0,-0.05139,5e-05,5.18242]
[1777935489296,45.82,80062.2,0.0,-0.05139,5e-05,5.18242]
[1777935489365,45.82,80041.76,0.0,-0.05235,5e-05,5.25791]
[1777935495305,45.81,80039.34,0.0,-0.05244,5e-05,5.2647]
[1777935500340,45.81,80042.74,0.0,-0.05225,5e-05,5.25028]
[1777935501318,45.81,80042.74,0.0,-0.05225,5e-05,5.25028]
[1777935506381,45.8,80041.12,0.0,-0.0523,5e-05,5.25431]
[1777935511550,45.75,80043.05,0.0,-0.05202,5e-05,5.23149]
[1777935514994,45.75,80052.62,0.0,-0.05151,5e-05,5.19042]
[1777935515183,45.75,80052.62,0.0,-0.05151,5e-05,5.19042]
[1777935515196,45.75,80052.62,0.0,-0.05151,5e-05,5.19042]
[1777935520479,45.74,80059.58,0.0,-0.05117,5e-05,5.16331]
[1777935521668,45.74,80059.58,0.0,-0.05117,5e-05,5.16331]
[1777935523656,45.74,80066.14,0.0,-0.05086,5e-05,5.13883]
[1777935529543,45.74,80075.61,0.0,-0.05041,5e-05,5.10336]
[1777935534580,45.74,80073.62,0.0,-0.0505,5e-05,5.1103]
[1777935539616,45.74,80072.0,0.0,-0.05057,5e-05,5.11593]
[1777935544650,45.73,80063.95,0.0,-0.05094,5e-05,5.14525]
[1777935545916,45.73,80063.95,0.0,-0.05094,5e-05,5.14525]
[1777935551701,45.73,80060.79,0.0,-0.05108,5e-05,5.15604]
[1777935556736,45.73,80061.7,0.0,-0.05103,5e-05,5.15202]
[1777935561770,45.73,80064.24,0.0,-0.0509,5e-05,5.14202]
[1777935566806,45.72,80065.56,0.0,-0.05083,5e-05,5.13652]
[1777935571843,45.72,80069.04,0.0,-0.05062,5e-05,5.11844]
[1777935576878,45.72,80069.1,0.0,-0.05061,5e-05,5.11765]
[1777935581913,45.72,80071.45,0.0,-0.05049,5e-05,5.10849]
[1777935587410,45.72,80068.75,0.0,-0.05061,5e-05,5.11799]
[1777935588427,45.72,80060.14,0.0,-0.05101,5e-05,5.14938]
[1777935593997,45.71,80057.52,0.0,-0.05112,5e-05,5.15802]
[1777935599032,45.71,80053.26,0.0,-0.05131,5e-05,5.17283]
[1777935601885,45.71,80049.85,0.0,-0.05146,5e-05,5.18505]
[1777935602219,45.71,80031.9,0.0,-0.05231,5e-05,5.25153]
[1777935602643,45.71,80031.9,0.0,-0.05231,5e-05,5.25153]
[1777935606822,45.7,80034.28,0.0,-0.05218,5e-05,5.24148]
[1777935607950,45.7,80034.98,0.0,-0.05215,5e-05,5.23856]
[1777935610658,45.7,80034.57,0.0,-0.05215,5e-05,5.23917]
[1777935616167,45.69,80035.95,0.0,-0.05206,5e-05,5.23185]
[1777935619001,45.69,80035.53,0.0,-0.05208,5e-05,5.23342]
[1777935620785,45.69,80035.93,0.0,-0.05205,5e-05,5.23068]
[1777935626237,45.68,80038.38,0.0,-0.05191,5e-05,5.21976]
[1777935631272,45.68,80038.7,0.0,-0.05183,5e-05,5.21233]
[1777935636306,45.67,80036.43,0.0,-0.05192,5e-05,5.21927]
[1777935641341,45.67,80037.02,0.0,-0.05187,5e-05,5.21557]
[1777935642348,45.67,80023.54,0.0,-0.05251,5e-05,5.26545]
[1777935646379,45.66,80011.83,0.0,-0.05305,5e-05,5.30765]
[1777935651414,45.65,80010.52,0.0,-0.05309,5e-05,5.3105]
[1777935657319,45.65,80004.69,0.0,-0.05334,5e-05,5.33008]
[1777935662386,45.64,80000.45,0.0,-0.05352,5e-05,5.34451]
[1777935662489,45.64,79988.46,0.0,-0.0541,5e-05,5.38953]
[1777935666518,45.63,79977.33,0.0,-0.05463,5e-05,5.42989]
[1777935671554,45.62,79976.73,0.0,-0.05462,5e-05,5.42946]
[1777935673483,45.62,79977.2,0.0,-0.05459,5e-05,5.42712]
[1777935675061,45.62,79977.91,0.0,-0.05455,5e-05,5.42387]
[1777935675200,45.62,79977.91,0.0,-0.05455,5e-05,5.42387]
[1777935675538,45.62,79977.91,0.0,-0.05455,5e-05,5.42387]
[1777935675556,45.62,79972.32,0.0,-0.05482,5e-05,5.44467]
[1777935675696,45.62,79972.32,0.0,-0.05482,5e-05,5.44467]
[1777935676347,45.62,79972.32,0.0,-0.05482,5e-05,5.44467]
[1777935676374,45.62,79951.01,0.0,-0.05588,5e-05,5.52588]
[1777935677078,45.62,79951.01,0.0,-0.05588,5e-05,5.52588]
[1777935677466,45.61,79947.83,0.0,-0.05603,5e-05,5.53794]
[1777935677759,45.61,79947.83,0.0,-0.05603,5e-05,5.53794]
[1777935678377,45.61,79947.83,0.0,-0.05603,5e-05,5.53794]
[1777935679604,45.61,79948.75,0.0,-0.05598,5e-05,5.53414]
[1777935680072,45.61,79948.84,0.0,-0.05598,5e-05,5.53356]
[1777935685572,45.61,79939.19,0.0,-0.05645,5e-05,5.56993]
[1777935693578,45.58,79937.16,0.0,-0.0564,5e-05,5.56464]
[1777935693708,45.58,79930.33,0.0,-0.05674,5e-05,5.59058]
[1777935696182,45.58,79930.33,0.0,-0.05674,5e-05,5.59058]
[1777935696234,45.56,79929.21,0.0,-0.05672,5e-05,5.58845]
[1777935698137,45.56,79929.21,0.0,-0.05672,5e-05,5.58845]
[1777935698205,45.56,79928.57,0.0,-0.05675,5e-05,5.59064]
[1777935703778,45.54,79928.88,0.0,-0.05667,5e-05,5.58484]
[1777935708607,45.54,79928.25,0.0,-0.05669,5e-05,5.5864]
[1777935709032,45.53,79927.29,0.0,-0.0567,5e-05,5.58678]
[1777935710005,45.53,79927.29,0.0,-0.0567,5e-05,5.58678]
[1777935710519,45.53,79927.29,0.0,-0.0567,5e-05,5.58678]
[1777935713931,45.51,79932.9,0.0,-0.05632,5e-05,5.55809]
[1777935719099,45.5,79941.0,0.0,-0.0559,5e-05,5.52567]
[1777935719108,45.5,79941.0,0.0,-0.0559,5e-05,5.52567]
[1777935722047,45.5,79950.45,0.0,-0.05542,5e-05,5.48859]
[1777935722057,45.5,79950.45,0.0,-0.05542,5e-05,5.48859]
[1777935727946,45.5,79942.24,0.0,-0.05582,5e-05,5.51926]
[1777935732981,45.49,79933.05,0.0,-0.05627,5e-05,5.55398]
[1777935738262,45.49,79928.97,0.0,-0.05647,5e-05,5.56898]
[1777935738453,45.49,79921.86,0.0,-0.05682,5e-05,5.59616]
[1777935744058,45.49,79917.55,0.0,-0.05703,5e-05,5.61156]
[1777935749095,45.48,79915.81,0.0,-0.05709,5e-05,5.6168]
[1777935754129,45.48,79922.08,0.0,-0.05671,5e-05,5.58597]
[1777935755090,45.48,79922.08,0.0,-0.05671,5e-05,5.58597]
[1777935755142,45.47,79922.15,0.0,-0.0567,5e-05,5.58543]
[1777935760566,45.47,79928.31,0.0,-0.05637,5e-05,5.56042]
[1777935760603,45.47,79941.74,0.0,-0.05569,5e-05,5.50791]
[1777935762606,45.47,79941.74,0.0,-0.05569,5e-05,5.50791]
[1777935765905,45.47,79944.61,0.0,-0.05554,5e-05,5.49631]
[1777935766179,45.47,79944.61,0.0,-0.05554,5e-05,5.49631]
[1777935766602,45.47,79944.61,0.0,-0.05554,5e-05,5.49631]
[1777935773541,45.47,79946.11,0.0,-0.05545,5e-05,5.48978]
[1777935773594,45.46,79951.19,0.0,-0.0552,5e-05,5.47]
[1777935774165,45.46,79951.19,0.0,-0.0552,5e-05,5.47]
[1777935774270,45.46,79951.19,0.0,-0.0552,5e-05,5.47]
[1777935775477,45.46,79951.19,0.0,-0.0552,5e-05,5.47]
[1777935775578,45.46,79952.59,0.0,-0.05512,5e-05,5.46447]
[1777935781323,45.46,79953.62,0.0,-0.05507,5e-05,5.46017]
[1777935786355,45.46,79951.8,0.0,-0.05515,5e-05,5.46678]
[1777935787781,45.46,79953.58,0.0,-0.05506,5e-05,5.45988]
[1777935788369,45.46,79953.55,0.0,-0.05507,5e-05,5.45993]
[1777935791844,45.46,79953.97,0.0,-0.05504,5e-05,5.45814]
[1777935792397,45.46,79953.8,0.0,-0.05505,5e-05,5.45873]
[1777935797431,45.46,79953.25,0.0,-0.05507,5e-05,5.46051]
[1777935798949,45.46,79952.62,0.0,-0.0551,5e-05,5.46286]
[1777935799091,45.46,79952.62,0.0,-0.0551,5e-05,5.46286]
[1777935799445,45.46,79953.31,0.0,-0.05507,5e-05,5.46014]
[1777935801900,45.46,79956.25,0.0,-0.05492,5e-05,5.44872]
[1777935802467,45.46,79954.24,0.0,-0.05502,5e-05,5.45638]
[1777935804477,45.46,79954.24,0.0,-0.05502,5e-05,5.45638]
[1777935805032,45.46,79954.42,0.0,-0.05501,5e-05,5.45556]
[1777935810525,45.46,79954.34,0.0,-0.05501,5e-05,5.45548]
[1777935815557,45.46,79951.21,0.0,-0.05511,5e-05,5.46226]
[1777935820592,45.45,79952.24,0.0,-0.05506,5e-05,5.4579]
[1777935825627,45.45,79952.17,0.0,-0.05506,5e-05,5.45776]
[1777935828657,45.45,79942.36,0.0,-0.05554,5e-05,5.4953]
[1777935830671,45.45,79928.27,0.0,-0.05625,5e-05,5.54954]
[1777935835706,45.45,79926.57,0.0,-0.05632,5e-05,5.55497]
[1777935840741,45.44,79927.2,0.0,-0.05628,5e-05,5.55131]
[1777935845775,45.44,79924.93,0.0,-0.05638,5e-05,5.55888]
[1777935850813,45.43,79923.9,0.0,-0.05641,5e-05,5.56159]
[1777935855848,45.43,79925.39,0.0,-0.05632,5e-05,5.55449]
[1777935860883,45.43,79924.52,0.0,-0.05635,5e-05,5.55664]
[1777935865919,45.42,79924.78,0.0,-0.05632,5e-05,5.55443]
[1777935870955,45.42,79923.38,0.0,-0.05638,5e-05,5.55869]
[1777935875989,45.41,79924.35,0.0,-0.05627,5e-05,5.54892]
[1777935881026,45.41,79931.28,0.0,-0.0559,5e-05,5.52092]
[1777935886062,45.41,79932.04,0.0,-0.05585,5e-05,5.51713]
[1777935891098,45.41,79933.92,0.0,-0.05575,5e-05,5.50907]
[1777935897140,45.4,79934.13,0.0,-0.05572,5e-05,5.50735]
[1777935902175,45.4,79925.05,0.0,-0.05617,5e-05,5.54167]
[1777935907815,45.4,79924.07,0.0,-0.05621,5e-05,5.54463]
[1777935917287,45.39,79925.28,0.0,-0.05612,5e-05,5.53781]
[1777935922321,45.39,79922.46,0.0,-0.05625,5e-05,5.54786]
[1777935927358,45.38,79921.47,0.0,-0.05629,5e-05,5.55067]
[1777935932391,45.38,79922.56,0.0,-0.05618,5e-05,5.5405]
[1777935937427,45.38,79920.13,0.0,-0.05629,5e-05,5.54894]
[1777935942483,45.37,79920.47,0.0,-0.05626,5e-05,5.54639]
[1777935947521,45.37,79923.3,0.0,-0.0561,5e-05,5.53444]
[1777935952557,45.37,79924.24,0.0,-0.05604,5e-05,5.52995]
[1777935957591,45.36,79923.78,0.0,-0.05605,5e-05,5.53084]
[1777935962625,45.36,79924.33,0.0,-0.05601,5e-05,5.52784]
[1777935968667,45.36,79924.92,0.0,-0.05597,5e-05,5.52449]
[1777935973702,45.35,79927.42,0.0,-0.05583,5e-05,5.51397]
[1777935978738,45.35,79924.74,0.0,-0.05596,5e-05,5.52356]
[1777935983774,45.35,79927.77,0.0,-0.05579,5e-05,5.51095]
[1777935988807,45.35,79922.38,0.0,-0.05606,5e-05,5.53101]
[1777935993842,45.34,79923.3,0.0,-0.05595,5e-05,5.52163]
[1777935998877,45.34,79921.61,0.0,-0.05603,5e-05,5.5273]
[1777936003913,45.34,79920.45,0.0,-0.05607,5e-05,5.53083]
[1777936009797,45.33,79920.24,0.0,-0.05607,5e-05,5.53046]
[1777936014992,45.33,79920.1,0.0,-0.05606,5e-05,5.53001]
[1777936020028,45.33,79914.03,0.0,-0.05636,5e-05,5.55261]
[1777936025063,45.32,79920.01,0.0,-0.05604,5e-05,5.52821]
[1777936030100,45.32,79917.81,0.0,-0.05614,5e-05,5.53577]
[1777936034127,45.32,79928.16,0.0,-0.0556,5e-05,5.49481]
[1777936039161,45.31,79927.03,0.0,-0.05565,5e-05,5.49853]
[1777936044196,45.31,79926.27,0.0,-0.05568,5e-05,5.50083]
[1777936049231,45.31,79923.67,0.0,-0.05581,5e-05,5.51027]
[1777936054265,45.31,79919.37,0.0,-0.05597,5e-05,5.52139]
[1777936059301,45.3,79910.96,0.0,-0.05639,5e-05,5.55315]
[1777936064336,45.3,79911.5,0.0,-0.05635,5e-05,5.55003]
[1777936069370,45.3,79913.92,0.0,-0.05621,5e-05,5.53961]
[1777936070998,45.3,79918.79,0.0,-0.05596,5e-05,5.52046]
[1777936073399,45.3,79934.31,0.0,-0.05517,5e-05,5.45991]
[1777936076149,45.3,79936.26,0.0,-0.05507,5e-05,5.45228]
[1777936081455,45.29,79933.55,0.0,-0.0552,5e-05,5.46248]
[1777936084683,45.29,79931.91,0.0,-0.05529,5e-05,5.46874]
[1777936084701,45.29,79933.82,0.0,-0.05519,5e-05,5.46128]
[1777936090517,45.29,79938.71,0.0,-0.05494,5e-05,5.44248]
[1777936095552,45.29,79935.11,0.0,-0.05512,5e-05,5.45639]
[1777936096347,45.29,79935.11,0.0,-0.05512,5e-05,5.45639]
[1777936096560,45.29,79935.01,0.0,-0.05513,5e-05,5.45678]
[1777936102603,45.29,79929.39,0.0,-0.05541,5e-05,5.47839]
[1777936107640,45.29,79931.82,0.0,-0.05529,5e-05,5.46884]
[1777936112675,45.29,79930.19,0.0,-0.05532,5e-05,5.47014]
[1777936116701,45.29,79919.25,0.0,-0.05588,5e-05,5.51272]
[1777936120570,45.3,79909.11,0.0,-0.05641,5e-05,5.553]
[1777936125764,45.3,79910.31,0.0,-0.05636,5e-05,5.54984]
[1777936130799,45.31,79911.68,0.0,-0.05631,5e-05,5.54577]
[1777936136000,45.31,79911.68,0.0,-0.05631,5e-05,5.54577]
[1777936136912,45.31,79911.68,0.0,-0.05631,5e-05,5.54577]
[1777936142884,45.32,79914.18,0.0,-0.05622,5e-05,5.53907]
[1777936144956,45.32,79914.47,0.0,-0.05621,5e-05,5.53794]
[1777936150785,45.32,79916.38,0.0,-0.05614,5e-05,5.53254]
[1777936155974,45.33,79916.55,0.0,-0.05614,5e-05,5.53316]
[1777936161010,45.33,79914.15,0.0,-0.05628,5e-05,5.54375]
[1777936166047,45.33,79910.25,0.0,-0.05649,5e-05,5.56003]
[1777936171081,45.34,79910.4,0.0,-0.05645,5e-05,5.55508]
[1777936171342,45.34,79910.4,0.0,-0.05645,5e-05,5.55508]
[1777936171344,45.34,79910.4,0.0,-0.05645,5e-05,5.55508]
[1777936172088,45.33,79898.92,0.0,-0.05704,5e-05,5.59975]
[1777936173059,45.33,79898.92,0.0,-0.05704,5e-05,5.59975]
[1777936173146,45.34,79890.78,0.0,-0.05746,5e-05,5.63183]
[1777936179177,45.34,79890.18,0.0,-0.05749,5e-05,5.63452]
[1777936181411,45.34,79887.92,0.0,-0.05761,5e-05,5.64358]
[1777936182013,45.34,79887.92,0.0,-0.05761,5e-05,5.64358]
[1777936187405,45.34,79885.97,0.0,-0.05772,5e-05,5.65144]
[1777936187410,45.34,79885.97,0.0,-0.05772,5e-05,5.65144]
[1777936188047,45.34,79885.44,0.0,-0.05775,5e-05,5.65357]
[1777936193238,45.33,79894.48,0.0,-0.05726,5e-05,5.61654]
[1777936198273,45.33,79893.53,0.0,-0.05729,5e-05,5.61857]
[1777936203308,45.32,79888.11,0.0,-0.05754,5e-05,5.63818]
[1777936208343,45.32,79890.38,0.0,-0.0574,5e-05,5.62744]
[1777936213380,45.31,79888.43,0.0,-0.05748,5e-05,5.63333]
[1777936217743,45.31,79887.62,0.0,-0.05751,5e-05,5.63545]
[1777936220293,45.3,79886.6,0.0,-0.05755,5e-05,5.63841]
[1777936220427,45.3,79886.15,0.0,-0.05757,5e-05,5.63983]
[1777936221806,45.3,79886.15,0.0,-0.05757,5e-05,5.63983]
[1777936224698,45.3,79885.29,0.0,-0.0576,5e-05,5.64217]
[1777936224799,45.3,79884.91,0.0,-0.05761,5e-05,5.64297]
[1777936226262,45.3,79884.91,0.0,-0.05761,5e-05,5.64297]
[1777936226469,45.29,79884.91,0.0,-0.0576,5e-05,5.64263]
[1777936227504,45.29,79884.91,0.0,-0.0576,5e-05,5.64263]
[1777936227882,45.29,79884.91,0.0,-0.0576,5e-05,5.64263]
[1777936227948,45.29,79885.42,0.0,-0.05757,5e-05,5.63994]
[1777936228999,45.29,79885.42,0.0,-0.05757,5e-05,5.63994]
[1777936229024,45.29,79884.95,0.0,-0.05759,5e-05,5.64146]
[1777936230603,45.29,79884.95,0.0,-0.05759,5e-05,5.64146]
[1777936230676,45.29,79884.95,0.0,-0.05759,5e-05,5.64146]
[1777936235764,45.29,79884.39,0.0,-0.05755,5e-05,5.63709]
[1777936235858,45.28,79882.99,0.0,-0.05762,5e-05,5.64196]
[1777936241414,45.28,79883.08,0.0,-0.05759,5e-05,5.64]
[1777936246615,45.27,79885.87,0.0,-0.05743,5e-05,5.62749]
[1777936251650,45.27,79893.58,0.0,-0.05701,5e-05,5.59583]
[1777936256684,45.27,79902.67,0.0,-0.05653,5e-05,5.55904]
[1777936261720,45.26,79904.21,0.0,-0.05643,5e-05,5.55196]
[1777936267761,45.26,79905.08,0.0,-0.05637,5e-05,5.54726]
[1777936269469,45.26,79906.94,0.0,-0.05627,5e-05,5.53978]
[1777936271018,45.26,79907.28,0.0,-0.05625,5e-05,5.53824]
[1777936271027,45.26,79893.28,0.0,-0.05697,5e-05,5.59296]
[1777936271600,45.26,79893.28,0.0,-0.05697,5e-05,5.59296]
[1777936272001,45.26,79893.28,0.0,-0.05697,5e-05,5.59296]
[1777936277833,45.26,79886.87,0.0,-0.05731,5e-05,5.61872]
[1777936282866,45.25,79885.71,0.0,-0.05735,5e-05,5.62198]
[1777936287906,45.25,79884.04,0.0,-0.05743,5e-05,5.62764]
[1777936292941,45.25,79879.95,0.0,-0.05759,5e-05,5.63828]
[1777936297976,45.24,79881.65,0.0,-0.05748,5e-05,5.62983]
[1777936304019,45.24,79882.73,0.0,-0.0574,5e-05,5.6236]
[1777936309054,45.23,79885.07,0.0,-0.05726,5e-05,5.61287]
[1777936310056,45.23,79885.07,0.0,-0.05726,5e-05,5.61287]
[1777936316102,45.22,79884.59,0.0,-0.05725,5e-05,5.61269]
[1777936321164,45.22,79888.31,0.0,-0.05704,5e-05,5.59662]
[1777936326198,45.22,79896.55,0.0,-0.0566,5e-05,5.56318]
[1777936326466,45.22,79896.55,0.0,-0.0566,5e-05,5.56318]
[1777936327204,45.22,79897.49,0.0,-0.05655,5e-05,5.55928]
[1777936327668,45.22,79897.49,0.0,-0.05655,5e-05,5.55928]
[1777936328212,45.21,79898.23,0.0,-0.05651,5e-05,5.55616]
[1777936333247,45.21,79893.25,0.0,-0.05675,5e-05,5.57442]
[1777936339291,45.21,79891.74,0.0,-0.05681,5e-05,5.57878]
[1777936344324,45.2,79889.4,0.0,-0.05691,5e-05,5.5867]
[1777936349494,45.2,79892.86,0.0,-0.05672,5e-05,5.57219]
[1777936349513,45.2,79893.55,0.0,-0.05668,5e-05,5.56927]
[1777936350442,45.2,79893.55,0.0,-0.05668,5e-05,5.56927]
[1777936351117,45.2,79893.55,0.0,-0.05668,5e-05,5.56927]
[1777936360441,45.2,79900.29,0.0,-0.0563,5e-05,5.53859]
[1777936365475,45.2,79906.12,0.0,-0.056,5e-05,5.51606]
[1777936370510,45.2,79907.78,0.0,-0.05593,5e-05,5.51071]
[1777936378331,45.21,79909.12,0.0,-0.05588,5e-05,5.50637]
[1777936383603,45.21,79917.27,0.0,-0.05549,5e-05,5.47676]
[1777936389031,45.22,79917.88,0.0,-0.05547,5e-05,5.47514]
[1777936389037,45.22,79917.88,0.0,-0.05547,5e-05,5.47514]
[1777936389046,45.22,79917.81,0.0,-0.05548,5e-05,5.47616]
[1777936390080,45.22,79917.81,0.0,-0.05548,5e-05,5.47616]
[1777936390243,45.22,79917.81,0.0,-0.05548,5e-05,5.47616]
[1777936392046,45.22,79918.17,0.0,-0.05547,5e-05,5.47501]
[1777936392059,45.22,79918.17,0.0,-0.05547,5e-05,5.47501]
[1777936397180,45.22,79924.19,0.0,-0.05518,5e-05,5.45307]
[1777936401445,45.23,79924.26,0.0,-0.05519,5e-05,5.4542]
[1777936401674,45.23,79924.26,0.0,-0.05519,5e-05,5.4542]
[1777936402736,45.23,79907.5,0.0,-0.05605,5e-05,5.51985]
[1777936404753,45.23,79897.44,0.0,-0.05657,5e-05,5.55945]
[1777936405956,45.23,79897.44,0.0,-0.05657,5e-05,5.55945]
[1777936405965,45.23,79897.44,0.0,-0.05657,5e-05,5.55945]
[1777936411800,45.23,79901.07,0.0,-0.05635,5e-05,5.54118]
[1777936416835,45.24,79896.93,0.0,-0.05657,5e-05,5.55794]
[1777936421871,45.24,79901.64,0.0,-0.05634,5e-05,5.54006]
[1777936426904,45.24,79902.76,0.0,-0.05629,5e-05,5.53625]
[1777936431940,45.24,79902.95,0.0,-0.05628,5e-05,5.53604]
[1777936436975,45.24,79903.79,0.0,-0.05625,5e-05,5.53334]
[1777936442010,45.24,79904.04,0.0,-0.05624,5e-05,5.53286]
[1777936447045,45.25,79905.19,0.0,-0.05619,5e-05,5.52884]
[1777936452081,45.25,79904.93,0.0,-0.05621,5e-05,5.53031]
[1777936457114,45.25,79910.1,0.0,-0.05595,5e-05,5.5107]
[1777936462149,45.25,79910.8,0.0,-0.05592,5e-05,5.50858]
[1777936468191,45.25,79910.65,0.0,-0.05594,5e-05,5.50989]
[1777936474234,45.26,79908.64,0.0,-0.05601,5e-05,5.51359]
[1777936479269,45.26,79904.75,0.0,-0.05621,5e-05,5.52938]
[1777936484304,45.26,79903.06,0.0,-0.05631,5e-05,5.53659]
[1777936489339,45.26,79902.42,0.0,-0.05635,5e-05,5.5397]
[1777936494373,45.26,79900.62,0.0,-0.05645,5e-05,5.54738]
[1777936499409,45.27,79909.09,0.0,-0.05602,5e-05,5.51503]
[1777936502335,45.27,79909.46,0.0,-0.05601,5e-05,5.51395]
[1777936502342,45.27,79909.46,0.0,-0.05601,5e-05,5.51395]
[1777936502435,45.27,79911.14,0.0,-0.05593,5e-05,5.50759]
[1777936506396,45.27,79904.25,0.0,-0.05628,5e-05,5.53478]
[1777936506409,45.27,79905.28,0.0,-0.05623,5e-05,5.53106]
[1777936510423,45.27,79904.03,0.0,-0.0563,5e-05,5.53625]
[1777936510433,45.27,79904.03,0.0,-0.0563,5e-05,5.53625]
[1777936510466,45.27,79904.42,0.0,-0.05629,5e-05,5.53503]
[1777936512438,45.27,79904.42,0.0,-0.05629,5e-05,5.53503]
[1777936512451,45.27,79904.42,0.0,-0.05629,5e-05,5.53503]
[1777936512459,45.27,79903.18,0.0,-0.05635,5e-05,5.54018]
[1777936517584,45.28,79902.29,0.0,-0.05641,5e-05,5.54441]
[1777936523387,45.28,79901.27,0.0,-0.05647,5e-05,5.54926]
[1777936529668,45.28,79898.2,0.0,-0.05664,5e-05,5.56207]
[1777936534703,45.28,79891.68,0.0,-0.05694,5e-05,5.58332]
[1777936539738,45.29,79891.5,0.0,-0.05696,5e-05,5.58448]
[1777936544774,45.29,79891.34,0.0,-0.05697,5e-05,5.58555]
[1777936549810,45.29,79893.71,0.0,-0.05685,5e-05,5.5768]
[1777936554845,45.29,79891.98,0.0,-0.05695,5e-05,5.5842]
[1777936559879,45.29,79890.68,0.0,-0.05703,5e-05,5.58988]
[1777936564914,45.29,79888.53,0.0,-0.05714,5e-05,5.59883]
[1777936569950,45.3,79879.25,0.0,-0.05763,5e-05,5.63568]
[1777936575207,45.3,79879.51,0.0,-0.05762,5e-05,5.63475]
[1777936575219,45.3,79879.51,0.0,-0.05762,5e-05,5.63475]
[1777936575300,45.3,79879.84,0.0,-0.0576,5e-05,5.63349]
[1777936581027,45.3,79879.45,0.0,-0.05762,5e-05,5.63514]
[1777936586062,45.3,79880.04,0.0,-0.05759,5e-05,5.63291]
[1777936591103,45.3,79881.44,0.0,-0.05748,5e-05,5.62262]
[1777936596131,45.3,79881.65,0.0,-0.05747,5e-05,5.622]
[1777936601166,45.3,79881.48,0.0,-0.05748,5e-05,5.62288]
[1777936606203,45.3,79881.01,0.0,-0.05751,5e-05,5.62494]
[1777936611237,45.3,79879.64,0.0,-0.05758,5e-05,5.63053]
[1777936616271,45.3,79882.27,0.0,-0.05745,5e-05,5.62039]
[1777936621307,45.3,79881.65,0.0,-0.05748,5e-05,5.62306]
[1777936626342,45.3,79881.72,0.0,-0.05748,5e-05,5.62304]
[1777936631949,45.3,79881.02,0.0,-0.05752,5e-05,5.62599]
[1777936633391,45.3,79892.11,0.0,-0.05694,5e-05,5.58222]
[1777936635873,45.3,79894.99,0.0,-0.05679,5e-05,5.5704]
[1777936639937,45.3,79896.04,0.0,-0.05672,5e-05,5.56521]
[1777936640440,45.3,79895.41,0.0,-0.05675,5e-05,5.56741]
[1777936640669,45.3,79895.41,0.0,-0.05675,5e-05,5.56741]
[1777936640675,45.3,79895.41,0.0,-0.05675,5e-05,5.56741]
[1777936641447,45.3,79895.95,0.0,-0.05672,5e-05,5.56544]
[1777936646481,45.3,79900.35,0.0,-0.05651,5e-05,5.54904]
[1777936650066,45.3,79899.08,0.0,-0.05658,5e-05,5.5545]
[1777936650070,45.3,79899.08,0.0,-0.05658,5e-05,5.5545]
[1777936650509,45.3,79900.2,0.0,-0.05652,5e-05,5.55029]
[1777936655545,45.3,79900.08,0.0,-0.0565,5e-05,5.54674]
[1777936660580,45.31,79901.43,0.0,-0.05644,5e-05,5.54236]
[1777936663600,45.31,79883.75,0.0,-0.05736,5e-05,5.6122]
[1777936668635,45.31,79879.61,0.0,-0.05758,5e-05,5.6288]
[1777936674439,45.31,79879.58,0.0,-0.05759,5e-05,5.62933]
[1777936679714,45.31,79878.99,0.0,-0.05762,5e-05,5.63206]
[1777936686763,45.32,79879.68,0.0,-0.05759,5e-05,5.62996]
[1777936691799,45.32,79881.72,0.0,-0.05749,5e-05,5.62241]
[1777936696834,45.32,79875.67,0.0,-0.05782,5e-05,5.64673]
[1777936701868,45.32,79872.97,0.0,-0.05796,5e-05,5.65771]
[1777936706904,45.32,79870.53,0.0,-0.05809,5e-05,5.66768]
[1777936711939,45.32,79869.15,0.0,-0.05812,5e-05,5.66848]
[1777936718987,45.32,79866.54,0.0,-0.05827,5e-05,5.6792]
[1777936724022,45.32,79865.27,0.0,-0.05834,5e-05,5.6845]
[1777936730119,45.32,79864.38,0.0,-0.05839,5e-05,5.68823]
[1777936736108,45.32,79855.59,0.0,-0.05885,5e-05,5.72327]
[1777936741143,45.32,79865.87,0.0,-0.05831,5e-05,5.6825]
[1777936746179,45.33,79861.23,0.0,-0.05856,5e-05,5.70116]
[1777936751212,45.33,79859.42,0.0,-0.05866,5e-05,5.70847]
[1777936756253,45.33,79848.36,0.0,-0.05924,5e-05,5.75253]
[1777936761287,45.33,79846.82,0.0,-0.05932,5e-05,5.75841]
[1777936766322,45.32,79845.86,0.0,-0.05937,5e-05,5.76202]
[1777936771364,45.32,79861.91,0.0,-0.05847,5e-05,5.69311]
[1777936776402,45.33,79861.91,0.0,-0.05848,5e-05,5.69341]
[1777936781437,45.33,79857.77,0.0,-0.0587,5e-05,5.71001]
[1777936786473,45.33,79858.87,0.0,-0.05864,5e-05,5.70579]
[1777936791507,45.33,79861.22,0.0,-0.05852,5e-05,5.69668]
[1777936792837,45.33,79861.55,0.0,-0.0585,5e-05,5.69541]
[1777936793654,45.33,79861.55,0.0,-0.0585,5e-05,5.69541]
[1777936794258,45.33,79858.45,0.0,-0.05867,5e-05,5.70776]
[1777936794545,45.33,79878.18,0.0,-0.05763,5e-05,5.6297]
[1777936795727,45.33,79878.18,0.0,-0.05763,5e-05,5.6297]
[1777936795755,45.33,79890.04,0.0,-0.05702,5e-05,5.58327]
[1777936797549,45.33,79900.6,0.0,-0.05648,5e-05,5.54248]
[1777936802443,45.33,79895.43,0.0,-0.05675,5e-05,5.56292]
[1777936802585,45.33,79889.45,0.0,-0.05706,5e-05,5.58653]
[1777936807620,45.33,79887.86,0.0,-0.05715,5e-05,5.59358]
[1777936812655,45.34,79886.01,0.0,-0.05726,5e-05,5.60162]
[1777936817689,45.34,79887.84,0.0,-0.05717,5e-05,5.59519]
[1777936819287,45.34,79887.84,0.0,-0.05717,5e-05,5.59519]
[1777936819303,45.34,79887.84,0.0,-0.05717,5e-05,5.59519]
[1777936819971,45.34,79888.67,0.0,-0.05713,5e-05,5.59225]
[1777936821972,45.34,79889.57,0.0,-0.05709,5e-05,5.58903]
[1777936821994,45.34,79889.57,0.0,-0.05709,5e-05,5.58903]
[1777936825574,45.34,79890.9,0.0,-0.05703,5e-05,5.58429]
[1777936826029,45.34,79891.27,0.0,-0.05701,5e-05,5.583]
[1777936828237,45.34,79891.51,0.0,-0.057,5e-05,5.58206]
[1777936828320,45.34,79891.51,0.0,-0.057,5e-05,5.58237]
[1777936833802,45.35,79888.77,0.0,-0.05711,5e-05,5.58914]
[1777936838836,45.35,79888.86,0.0,-0.05712,5e-05,5.58959]
[1777936843872,45.35,79890.28,0.0,-0.05705,5e-05,5.58483]
[1777936849913,45.36,79890.09,0.0,-0.05708,5e-05,5.58655]
[1777936855712,45.36,79889.94,0.0,-0.0571,5e-05,5.58809]
[1777936860991,45.36,79891.03,0.0,-0.05705,5e-05,5.58457]
[1777936866026,45.36,79893.18,0.0,-0.05695,5e-05,5.57692]
[1777936870165,45.37,79893.9,0.0,-0.05692,5e-05,5.57456]
[1777936870177,45.37,79893.9,0.0,-0.05692,5e-05,5.57456]
[1777936870818,45.37,79893.9,0.0,-0.05692,5e-05,5.57456]
[1777936872562,45.37,79893.84,0.0,-0.05692,5e-05,5.5751]
[1777936879116,45.37,79893.43,0.0,-0.05696,5e-05,5.57745]
[1777936885162,45.37,79893.01,0.0,-0.05699,5e-05,5.58042]
[1777936891202,45.38,79890.66,0.0,-0.05708,5e-05,5.58559]
[1777936899803,45.38,79888.89,0.0,-0.05718,5e-05,5.5933]
[1777936905301,45.38,79887.78,0.0,-0.05726,5e-05,5.59905]
[1777936910337,45.39,79887.02,0.0,-0.05731,5e-05,5.60281]
[1777936915371,45.39,79885.79,0.0,-0.05738,5e-05,5.60838]
[1777936920407,45.39,79885.7,0.0,-0.0574,5e-05,5.60947]
[1777936925443,45.39,79886.15,0.0,-0.05738,5e-05,5.60846]
[1777936930478,45.4,79888.85,0.0,-0.05725,5e-05,5.59861]
[1777936935512,45.4,79890.15,0.0,-0.05719,5e-05,5.59412]
[1777936940547,45.4,79891.82,0.0,-0.05711,5e-05,5.58819]
[1777936946588,45.4,79893.17,0.0,-0.05705,5e-05,5.5836]
[1777936951624,45.4,79886.93,0.0,-0.05734,5e-05,5.60361]
[1777936956661,45.4,79882.47,0.0,-0.05757,5e-05,5.62143]
[1777936961695,45.41,79881.14,0.0,-0.05765,5e-05,5.62687]
[1777936966732,45.41,79882.06,0.0,-0.0576,5e-05,5.62352]
[1777936971768,45.41,79877.68,0.0,-0.05783,5e-05,5.64103]
[1777936977811,45.41,79875.78,0.0,-0.05794,5e-05,5.64866]
[1777936982846,45.41,79875.75,0.0,-0.05794,5e-05,5.64888]
[1777936988887,45.41,79875.71,0.0,-0.05794,5e-05,5.64916]
[1777936994929,45.41,79873.55,0.0,-0.05806,5e-05,5.6578]
[1777936999965,45.41,79870.99,0.0,-0.05819,5e-05,5.66799]
[1777937000439,45.41,79870.99,0.0,-0.05819,5e-05,5.66799]
[1777937006006,45.41,79866.37,0.0,-0.05843,5e-05,5.6862]
[1777937011041,45.41,79867.92,0.0,-0.0583,5e-05,5.67497]
[1777937016840,45.41,79866.58,0.0,-0.05839,5e-05,5.68144]
[1777937022118,45.42,79865.16,0.0,-0.05849,5e-05,5.68912]
[1777937023519,45.42,79865.16,0.0,-0.05849,5e-05,5.68912]
[1777937023574,45.42,79865.13,0.0,-0.0585,5e-05,5.69005]
[1777937029169,45.43,79865.54,0.0,-0.05851,5e-05,5.69046]
[1777937034202,45.45,79868.95,0.0,-0.05841,5e-05,5.68295]
[1777937039238,45.46,79866.32,0.0,-0.05857,5e-05,5.69547]
[1777937044272,45.46,79865.73,0.0,-0.05863,5e-05,5.69986]
[1777937048301,45.47,79855.78,0.0,-0.05918,5e-05,5.74089]
[1777937054498,45.47,79857.75,0.0,-0.05909,5e-05,5.7341]
[1777937060386,45.48,79866.04,0.0,-0.05869,5e-05,5.70435]
[1777937065483,45.49,79867.06,0.0,-0.05866,5e-05,5.70215]
[1777937070518,45.49,79867.56,0.0,-0.05866,5e-05,5.70197]
[1777937075553,45.5,79869.22,0.0,-0.05855,5e-05,5.69223]
[1777937076139,45.5,79869.22,0.0,-0.05855,5e-05,5.69223]
[1777937076561,45.5,79867.52,0.0,-0.05864,5e-05,5.69932]
[1777937077843,45.5,79867.52,0.0,-0.05864,5e-05,5.69932]
[1777937077943,45.5,79867.0,0.0,-0.05868,5e-05,5.70206]
[1777937083136,45.51,79864.17,0.0,-0.05884,5e-05,5.71426]
[1777937089659,45.52,79861.16,0.0,-0.05904,5e-05,5.72897]
[1777937094690,45.52,79863.33,0.0,-0.05894,5e-05,5.72178]
[1777937100732,45.53,79863.31,0.0,-0.05897,5e-05,5.72356]
[1777937105766,45.53,79862.03,0.0,-0.05905,5e-05,5.73004]
[1777937110802,45.53,79861.35,0.0,-0.05911,5e-05,5.7341]
[1777937116844,45.54,79861.42,0.0,-0.05912,5e-05,5.73546]
[1777937127611,45.55,79862.71,0.0,-0.05909,5e-05,5.73314]
[1777937132956,45.55,79861.99,0.0,-0.05911,5e-05,5.73269]
[1777937137990,45.56,79865.07,0.0,-0.05896,5e-05,5.72205]
[1777937143027,45.57,79863.08,0.0,-0.05909,5e-05,5.73152]
[1777937148067,45.57,79864.14,0.0,-0.05905,5e-05,5.72891]
[1777937151583,45.57,79864.85,0.0,-0.05903,5e-05,5.72703]
[1777937152095,45.57,79864.84,0.0,-0.05903,5e-05,5.72738]
[1777937157130,45.58,79865.06,0.0,-0.05904,5e-05,5.72807]
[1777937162165,45.58,79864.99,0.0,-0.05907,5e-05,5.72989]
[1777937164946,45.59,79865.81,0.0,-0.05903,5e-05,5.72695]
[1777937165845,45.59,79867.05,0.0,-0.05897,5e-05,5.72266]
[1777937165939,45.59,79867.43,0.0,-0.05895,5e-05,5.72147]
[1777937171594,45.59,79862.18,0.0,-0.05925,5e-05,5.74357]
[1777937177961,45.6,79856.85,0.0,-0.05957,5e-05,5.76734]
[1777937183312,45.61,79867.41,0.0,-0.05903,5e-05,5.72714]
[1777937188347,45.61,79871.26,0.0,-0.05885,5e-05,5.714]
[1777937194040,45.62,79874.49,0.0,-0.05866,5e-05,5.69791]
[1777937195086,45.62,79875.97,0.0,-0.05859,5e-05,5.6929]
[1777937195162,45.62,79876.66,0.0,-0.05856,5e-05,5.69059]
[1777937196880,45.62,79877.34,0.0,-0.05852,5e-05,5.68791]
[1777937196949,45.63,79882.49,0.0,-0.05826,5e-05,5.66847]
[1777937202446,45.63,79887.63,0.0,-0.05802,5e-05,5.65045]
[1777937208172,45.64,79897.62,0.0,-0.05754,5e-05,5.61401]
[1777937213523,45.65,79894.0,0.0,-0.05776,5e-05,5.63061]
[1777937218557,45.66,79891.35,0.0,-0.05793,5e-05,5.64329]
[1777937223595,45.67,79891.87,0.0,-0.05793,5e-05,5.64349]
[1777937228630,45.67,79889.34,0.0,-0.05809,5e-05,5.65558]
[1777937237866,45.68,79887.72,0.0,-0.05819,5e-05,5.66361]
[1777937243735,45.71,79887.34,0.0,-0.05832,5e-05,5.67311]
[1777937249000,45.71,79886.35,0.0,-0.05839,5e-05,5.67817]
[1777937258855,45.72,79884.67,0.0,-0.05847,5e-05,5.68283]
[1777937258956,45.73,79883.96,0.0,-0.05853,5e-05,5.68747]
[1777937259764,45.73,79883.96,0.0,-0.05853,5e-05,5.68747]
[1777937260112,45.73,79883.96,0.0,-0.05853,5e-05,5.68747]
[1777937260159,45.73,79884.01,0.0,-0.05853,5e-05,5.68764]
[1777937265889,45.73,79885.37,0.0,-0.05849,5e-05,5.6845]
[1777937270924,45.74,79885.35,0.0,-0.05851,5e-05,5.68641]
[1777937273713,45.74,79885.36,0.0,-0.05852,5e-05,5.68711]
[1777937273982,45.74,79885.36,0.0,-0.05852,5e-05,5.68711]
[1777937274130,45.74,79885.36,0.0,-0.05852,5e-05,5.68711]
[1777937274272,45.74,79885.36,0.0,-0.05852,5e-05,5.68711]
[1777937274231,45.74,79895.01,0.0,-0.05802,5e-05,5.64961]
[1777937275298,45.75,79895.16,0.0,-0.05802,5e-05,5.64944]
[1777937275393,45.75,79895.77,0.0,-0.05799,5e-05,5.64706]
[1777937281192,45.75,79896.09,0.0,-0.058,5e-05,5.64791]
[1777937281293,45.75,79897.36,0.0,-0.05794,5e-05,5.64336]
[1777937285958,45.76,79896.79,0.0,-0.05799,5e-05,5.64724]
[1777937286038,45.76,79896.84,0.0,-0.05799,5e-05,5.64745]
[1777937287124,45.76,79896.84,0.0,-0.05799,5e-05,5.64745]
[1777937287224,45.76,79896.84,0.0,-0.058,5e-05,5.64786]
[1777937288425,45.76,79896.84,0.0,-0.058,5e-05,5.64826]
[1777937289050,45.77,79897.49,0.0,-0.05798,5e-05,5.64613]
[1777937290131,45.77,79897.49,0.0,-0.05798,5e-05,5.64613]
[1777937290139,45.77,79897.98,0.0,-0.05796,5e-05,5.64462]
[1777937296100,45.77,79898.89,0.0,-0.05792,5e-05,5.64176]
[1777937300128,45.77,79917.32,0.0,-0.05697,5e-05,5.56996]
[1777937305307,45.77,79922.92,0.0,-0.05668,5e-05,5.5487]
[1777937312327,45.77,79922.77,0.0,-0.05666,5e-05,5.54522]
[1777937318930,45.78,79925.26,0.0,-0.05654,5e-05,5.53655]
[1777937325303,45.78,79926.31,0.0,-0.0565,5e-05,5.53359]
[1777937330337,45.78,79929.27,0.0,-0.05636,5e-05,5.52301]
[1777937330588,45.78,79929.27,0.0,-0.05636,5e-05,5.52301]
[1777937331747,45.78,79929.47,0.0,-0.05636,5e-05,5.52241]
[1777937334767,45.78,79929.48,0.0,-0.05636,5e-05,5.52271]
[1777937336681,45.79,79929.86,0.0,-0.05635,5e-05,5.52158]
[1777937339155,45.79,79930.32,0.0,-0.05633,5e-05,5.52015]
[1777937341970,45.79,79940.55,0.0,-0.05582,5e-05,5.48172]
[1777937343367,45.79,79937.15,0.0,-0.05599,5e-05,5.49479]
[1777937349156,45.8,79941.09,0.0,-0.05581,5e-05,5.48118]
[1777937354507,45.8,79942.12,0.0,-0.05578,5e-05,5.47837]
[1777937359542,45.8,79945.1,0.0,-0.05564,5e-05,5.46808]
[1777937364577,45.81,79947.09,0.0,-0.05556,5e-05,5.46162]
[1777937369612,45.81,79948.27,0.0,-0.05551,5e-05,5.45828]
[1777937374648,45.81,79947.4,0.0,-0.05553,5e-05,5.4579]
[1777937375716,45.81,79947.4,0.0,-0.05553,5e-05,5.4579]
[1777937378827,45.82,79946.56,0.0,-0.05558,5e-05,5.46183]
[1777937379963,45.82,79946.29,0.0,-0.0556,5e-05,5.46334]
[1777937384015,45.82,79946.29,0.0,-0.0556,5e-05,5.46382]
[1777937385845,45.82,79945.05,0.0,-0.05567,5e-05,5.46927]
[1777937386512,45.82,79945.58,0.0,-0.05565,5e-05,5.46747]
[1777937390420,45.83,79945.58,0.0,-0.05566,5e-05,5.46842]
[1777937391002,45.83,79945.58,0.0,-0.05566,5e-05,5.46842]
[1777937391767,45.83,79940.22,0.0,-0.05594,5e-05,5.48944]
[1777937394155,45.83,79940.28,0.0,-0.05594,5e-05,5.48941]
[1777937395989,45.83,79940.24,0.0,-0.05595,5e-05,5.48998]
[1777937396470,45.83,79940.24,0.0,-0.05595,5e-05,5.49039]
[1777937397639,45.83,79940.24,0.0,-0.05595,5e-05,5.49039]
[1777937401555,45.83,79940.32,0.0,-0.05596,5e-05,5.49069]
[1777937403098,45.84,79940.16,0.0,-0.05597,5e-05,5.49172]
[1777937403198,45.84,79928.9,0.0,-0.05655,5e-05,5.53585]
[1777937408213,45.84,79920.4,0.0,-0.057,5e-05,5.5699]
[1777937414262,45.85,79917.61,0.0,-0.05717,5e-05,5.583]
[1777937419965,45.85,79915.4,0.0,-0.0573,5e-05,5.59273]
[1777937424394,45.85,79918.35,0.0,-0.05715,5e-05,5.58142]
[1777937426611,45.85,79917.88,0.0,-0.05718,5e-05,5.58348]
[1777937434065,45.86,79917.41,0.0,-0.05716,5e-05,5.58079]
[1777937439131,45.86,79917.47,0.0,-0.05716,5e-05,5.58085]
[1777937441259,45.86,79916.73,0.0,-0.0572,5e-05,5.58378]
[1777937447187,45.86,79918.27,0.0,-0.05713,5e-05,5.57818]
[1777937452222,45.86,79918.46,0.0,-0.05712,5e-05,5.57775]
[1777937457316,45.86,79904.0,0.0,-0.05787,5e-05,5.63416]
[1777937463300,45.86,79897.09,0.0,-0.05823,5e-05,5.66101]
[1777937468335,45.86,79893.57,0.0,-0.05841,5e-05,5.67448]
[1777937473372,45.86,79892.44,0.0,-0.05846,5e-05,5.67856]
[1777937480420,45.86,79891.82,0.0,-0.05849,5e-05,5.68049]
[1777937485620,45.85,79890.31,0.0,-0.05857,5e-05,5.68627]
[1777937491496,45.85,79888.91,0.0,-0.05858,5e-05,5.68609]
[1777937497545,45.85,79887.63,0.0,-0.05865,5e-05,5.69069]
[1777937502574,45.85,79886.62,0.0,-0.05869,5e-05,5.69428]
[1777937507611,45.85,79886.54,0.0,-0.05869,5e-05,5.6942]
[1777937512649,45.85,79886.64,0.0,-0.05868,5e-05,5.69341]
[1777937518237,45.85,79886.94,0.0,-0.05866,5e-05,5.69192]
[1777937519455,45.85,79874.03,0.0,-0.05934,5e-05,5.7425]
[1777937524633,45.84,79870.64,0.0,-0.05951,5e-05,5.75516]
[1777937525382,45.84,79870.64,0.0,-0.05951,5e-05,5.75516]
[1777937527351,45.84,79862.22,0.0,-0.05995,5e-05,5.78812]
[1777937527369,45.84,79862.22,0.0,-0.05995,5e-05,5.78812]
[1777937527381,45.84,79862.22,0.0,-0.05995,5e-05,5.78812]
[1777937527399,45.84,79862.22,0.0,-0.05995,5e-05,5.78812]
[1777937527551,45.84,79858.03,0.0,-0.06017,5e-05,5.80426]
[1777937527674,45.84,79858.03,0.0,-0.06017,5e-05,5.80426]
[1777937529137,45.84,79858.91,0.0,-0.06012,5e-05,5.80076]
[1777937529172,45.84,79858.95,0.0,-0.06011,5e-05,5.80007]
[1777937534801,45.84,79852.34,0.0,-0.06048,5e-05,5.82704]
[1777937540490,45.84,79851.71,0.0,-0.06052,5e-05,5.83028]
[1777937545520,45.84,79848.68,0.0,-0.06069,5e-05,5.8427]
[1777937546364,45.84,79848.2,0.0,-0.06072,5e-05,5.84472]
[1777937546511,45.84,79818.17,0.0,-0.06236,6e-05,5.96532]
[1777937547082,45.85,79808.15,0.0,-0.06291,6e-05,6.00594]
[1777937548913,45.85,79824.33,0.0,-0.06202,5e-05,5.94074]
[1777937553949,45.85,79818.75,0.0,-0.06229,6e-05,5.95903]
[1777937556032,45.85,79818.46,0.0,-0.06231,6e-05,5.96014]
[1777937558510,45.85,79811.41,0.0,-0.06269,6e-05,5.98848]
[1777937560432,45.85,79803.6,0.0,-0.06312,6e-05,6.01983]
[1777937560605,45.85,79804.65,0.0,-0.06307,6e-05,6.01582]
[1777937561113,45.85,79804.65,0.0,-0.06307,6e-05,6.01582]
[1777937561146,45.85,79804.65,0.0,-0.06307,6e-05,6.01582]
[1777937561158,45.85,79804.65,0.0,-0.06307,6e-05,6.01582]
[1777937561388,45.85,79804.65,0.0,-0.06307,6e-05,6.01582]
[1777937561454,45.85,79791.32,0.0,-0.06382,6e-05,6.07027]
[1777937564943,45.85,79789.4,0.0,-0.06393,6e-05,6.07841]
[1777937566018,45.85,79787.82,0.0,-0.06402,6e-05,6.085]
[1777937566115,45.85,79801.01,0.0,-0.06328,6e-05,6.03142]
[1777937567415,45.85,79801.01,0.0,-0.06328,6e-05,6.03142]
[1777937567571,45.85,79801.01,0.0,-0.06328,6e-05,6.03142]
[1777937567612,45.85,79802.27,0.0,-0.06322,6e-05,6.02667]
[1777937567616,45.85,79802.27,0.0,-0.06322,6e-05,6.02667]
[1777937568055,45.85,79802.27,0.0,-0.06322,6e-05,6.02667]
[1777937573382,45.86,79809.87,0.0,-0.06281,6e-05,5.99687]
[1777937577362,45.86,79808.14,0.0,-0.06292,6e-05,6.00494]
[1777937581029,45.86,79808.63,0.0,-0.06291,6e-05,6.004]
[1777937586183,45.87,79796.26,0.0,-0.06362,6e-05,6.05582]
[1777937589841,45.87,79797.51,0.0,-0.06355,6e-05,6.05133]
[1777937595246,45.87,79793.46,0.0,-0.0638,6e-05,6.06931]
[1777937600281,45.88,79800.5,0.0,-0.06342,6e-05,6.04184]
[1777937605317,45.88,79800.45,0.0,-0.06344,6e-05,6.04339]
[1777937610351,45.89,79794.27,0.0,-0.06381,6e-05,6.06978]
[1777937613804,45.89,79795.74,0.0,-0.06369,6e-05,6.05938]
[1777937616077,45.89,79791.43,0.0,-0.06393,6e-05,6.07737]
[1777937618632,45.89,79788.91,0.0,-0.06408,6e-05,6.08801]
[1777937625260,45.9,79800.24,0.0,-0.06346,6e-05,6.04329]
[1777937625451,45.9,79800.24,0.0,-0.06346,6e-05,6.04329]
[1777937626740,45.9,79811.99,0.0,-0.06282,6e-05,5.99616]
[1777937630759,45.9,79810.63,0.0,-0.06291,6e-05,6.00288]
[1777937637542,45.91,79802.54,0.0,-0.06339,6e-05,6.03781]
[1777937642597,45.91,79803.32,0.0,-0.06336,6e-05,6.03578]
[1777937642914,45.91,79798.24,0.0,-0.06365,6e-05,6.05671]
[1777937648619,45.92,79792.55,0.0,-0.06399,6e-05,6.0813]
[1777937649627,45.92,79783.09,0.0,-0.06452,6e-05,6.12014]
[1777937653020,45.92,79787.89,0.0,-0.06426,6e-05,6.101]
[1777937653654,45.92,79797.73,0.0,-0.06371,6e-05,6.06107]
[1777937659700,45.93,79799.11,0.0,-0.06365,6e-05,6.05682]
[1777937664735,45.93,79800.4,0.0,-0.06359,6e-05,6.05271]
[1777937669770,45.93,79802.64,0.0,-0.06348,6e-05,6.04479]
[1777937675812,45.94,79802.06,0.0,-0.06349,6e-05,6.04348]
[1777937681474,45.94,79807.3,0.0,-0.06321,6e-05,6.02372]
[1777937686891,45.95,79806.48,0.0,-0.06328,6e-05,6.02837]
[1777937689913,45.95,79816.64,0.0,-0.06272,6e-05,5.98806]
[1777937695954,45.96,79815.33,0.0,-0.06282,6e-05,5.99534]
[1777937701614,45.96,79810.68,0.0,-0.06311,6e-05,6.01615]
[1777937707030,45.97,79803.7,0.0,-0.06352,6e-05,6.04593]
[1777937713073,45.97,79804.96,0.0,-0.06347,6e-05,6.04251]
[1777937721781,45.98,79804.15,0.0,-0.06353,6e-05,6.04693]
[1777937727201,45.99,79804.57,0.0,-0.06354,6e-05,6.04774]
[1777937727945,45.99,79797.71,0.0,-0.06393,6e-05,6.07589]
[1777937729256,45.99,79786.31,0.0,-0.06458,6e-05,6.12288]
[1777937729974,45.99,79786.31,0.0,-0.06458,6e-05,6.12288]
[1777937735227,45.99,79787.27,0.0,-0.06449,6e-05,6.11478]
[1777937738029,45.99,79786.73,0.0,-0.06452,6e-05,6.11713]
[1777937743283,46.0,79792.17,0.0,-0.06423,6e-05,6.09592]
[1777937748317,46.0,79796.56,0.0,-0.06399,6e-05,6.07871]
[1777937754362,46.0,79797.41,0.0,-0.06395,6e-05,6.07598]
[1777937759395,46.0,79797.67,0.0,-0.06394,6e-05,6.07546]
[1777937760265,46.0,79797.67,0.0,-0.06394,6e-05,6.07546]
[1777937762301,46.0,79798.29,0.0,-0.06391,6e-05,6.07309]
[1777937767268,46.0,79800.95,0.0,-0.06377,6e-05,6.06265]
[1777937767280,46.0,79800.95,0.0,-0.06377,6e-05,6.06265]
[1777937772491,46.01,79804.58,0.0,-0.06357,6e-05,6.04836]
[1777937777522,46.01,79806.18,0.0,-0.06349,6e-05,6.04223]
[1777937778747,46.01,79794.85,0.0,-0.06412,6e-05,6.08827]
[1777937784571,46.01,79791.32,0.0,-0.06432,6e-05,6.10262]
[1777937790613,46.01,79789.2,0.0,-0.06444,6e-05,6.11122]
[1777937792724,46.01,79787.95,0.0,-0.06446,6e-05,6.11118]
[1777937792824,46.01,79786.97,0.0,-0.06451,6e-05,6.11518]
[1777937793635,46.01,79786.77,0.0,-0.06453,6e-05,6.11599]
[1777937795648,46.01,79776.63,0.0,-0.0651,6e-05,6.15741]
[1777937797662,46.01,79767.38,0.0,-0.06562,6e-05,6.19519]
[1777937802697,46.0,79762.96,0.0,-0.06587,6e-05,6.21271]
[1777937806835,46.0,79763.21,0.0,-0.06585,6e-05,6.21125]
[1777937807279,46.0,79761.72,0.0,-0.06593,6e-05,6.21725]
[1777937809454,46.0,79756.83,0.0,-0.06621,6e-05,6.23712]
[1777937809745,46.0,79755.44,0.0,-0.06629,6e-05,6.24286]
[1777937810754,46.0,79773.85,0.0,-0.06523,6e-05,6.1667]
[1777937810908,46.0,79773.85,0.0,-0.06523,6e-05,6.1667]
[1777937811139,46.0,79773.85,0.0,-0.06523,6e-05,6.1667]
[1777937811767,46.0,79779.65,0.0,-0.0649,6e-05,6.14294]
[1777937812623,46.0,79779.65,0.0,-0.0649,6e-05,6.14294]
[1777937812928,46.0,79784.13,0.0,-0.06464,6e-05,6.12453]
[1777937813247,46.0,79784.13,0.0,-0.06464,6e-05,6.12453]
[1777937813254,46.0,79784.13,0.0,-0.06464,6e-05,6.12453]
[1777937816427,46.0,79785.37,0.0,-0.06457,6e-05,6.11945]
[1777937816944,46.0,79785.93,0.0,-0.06454,6e-05,6.11716]
[1777937817500,46.0,79785.93,0.0,-0.06454,6e-05,6.11716]
[1777937817514,46.0,79785.93,0.0,-0.06454,6e-05,6.11716]
[1777937818976,46.0,79789.03,0.0,-0.06437,6e-05,6.1045]
[1777937819359,46.0,79789.03,0.0,-0.06437,6e-05,6.1045]
[1777937820687,46.0,79788.75,0.0,-0.06438,6e-05,6.10565]
[1777937820824,46.0,79789.79,0.0,-0.06432,6e-05,6.10141]
[1777937821298,46.0,79789.79,0.0,-0.06432,6e-05,6.10141]
[1777937821830,46.0,79790.1,0.0,-0.06431,6e-05,6.10015]
[1777937826593,46.0,79786.8,0.0,-0.06449,6e-05,6.11363]
[1777937826612,46.0,79786.1,0.0,-0.06453,6e-05,6.11649]
[1777937832547,46.0,79781.33,0.0,-0.0648,6e-05,6.13592]
[1777937837946,46.0,79779.74,0.0,-0.06489,6e-05,6.14236]
[1777937841297,46.0,79778.35,0.0,-0.06497,6e-05,6.14802]
[1777937843990,46.0,79766.61,0.0,-0.06564,6e-05,6.1961]
[1777937847902,46.0,79767.78,0.0,-0.06557,6e-05,6.19102]
[1777937848500,46.0,79767.78,0.0,-0.06557,6e-05,6.19102]
[1777937848540,46.0,79768.85,0.0,-0.0655,6e-05,6.18654]
[1777937852445,46.0,79770.29,0.0,-0.06537,6e-05,6.17523]
[1777937852683,46.0,79770.29,0.0,-0.06537,6e-05,6.17523]
[1777937852704,46.0,79770.29,0.0,-0.06537,6e-05,6.17523]
[1777937852846,46.0,79770.37,0.0,-0.06537,6e-05,6.17483]
[1777937853715,46.0,79770.37,0.0,-0.06537,6e-05,6.17483]
[1777937853730,46.0,79746.35,0.0,-0.06675,6e-05,6.27378]
[1777937854017,46.0,79746.35,0.0,-0.06675,6e-05,6.27378]
[1777937854692,46.0,79732.48,0.0,-0.06756,6e-05,6.33139]
[1777937860105,45.99,79728.43,0.0,-0.06779,6e-05,6.34784]
[1777937865139,45.99,79728.85,0.0,-0.06774,6e-05,6.34453]
[1777937866218,45.99,79728.85,0.0,-0.06774,6e-05,6.34453]
[1777937866304,45.99,79728.6,0.0,-0.06775,6e-05,6.34526]
[1777937872831,45.98,79729.71,0.0,-0.06766,6e-05,6.33848]
[1777937875612,45.98,79729.55,0.0,-0.06766,6e-05,6.33884]
[1777937876123,45.98,79730.32,0.0,-0.06761,6e-05,6.33532]
[1777937877461,45.98,79730.32,0.0,-0.06761,6e-05,6.33502]
[1777937877561,45.98,79737.13,0.0,-0.0672,6e-05,6.30637]
[1777937882901,45.97,79741.05,0.0,-0.06696,6e-05,6.28856]
[1777937888300,45.97,79738.15,0.0,-0.06711,6e-05,6.29932]
[1777937893334,45.96,79739.49,0.0,-0.06701,6e-05,6.29239]
[1777937898369,45.96,79743.43,0.0,-0.06676,6e-05,6.27482]
[1777937903406,45.96,79744.18,0.0,-0.0667,6e-05,6.27052]
[1777937904979,45.95,79744.37,0.0,-0.06669,6e-05,6.2695]
[1777937905420,45.95,79744.37,0.0,-0.06669,6e-05,6.26926]
[1777937906834,45.95,79744.37,0.0,-0.06669,6e-05,6.26926]
[1777937906933,45.95,79749.91,0.0,-0.06636,6e-05,6.24587]
[1777937908419,45.95,79749.91,0.0,-0.06636,6e-05,6.24587]
[1777937908517,45.95,79750.64,0.0,-0.06631,6e-05,6.24265]
[1777937912959,45.95,79756.53,0.0,-0.06592,6e-05,6.21245]
[1777937913475,45.95,79756.28,0.0,-0.06593,6e-05,6.21334]
[1777937916619,45.95,79756.4,0.0,-0.06592,6e-05,6.21257]
[1777937916654,45.95,79756.07,0.0,-0.06593,6e-05,6.2138]
[1777937917837,45.95,79756.07,0.0,-0.06593,6e-05,6.2138]
[1777937917931,45.95,79756.01,0.0,-0.06593,6e-05,6.21378]
[1777937923546,45.94,79756.37,0.0,-0.06591,6e-05,6.21165]
[1777937928581,45.94,79755.0,0.0,-0.06598,6e-05,6.21677]
[1777937933616,45.94,79757.61,0.0,-0.06582,6e-05,6.20557]
[1777937938651,45.94,79759.27,0.0,-0.06572,6e-05,6.19837]
[1777937943686,45.94,79761.59,0.0,-0.06558,6e-05,6.1885]
[1777937948722,45.94,79767.15,0.0,-0.06526,6e-05,6.16541]
[1777937953756,45.94,79768.95,0.0,-0.06516,6e-05,6.15785]
[1777937958792,45.94,79771.3,0.0,-0.06502,6e-05,6.148]
[1777937963826,45.94,79773.62,0.0,-0.06489,6e-05,6.13835]
[1777937968862,45.94,79774.41,0.0,-0.06484,6e-05,6.135]
[1777937972668,45.94,79774.58,0.0,-0.06478,6e-05,6.12909]
[1777937977924,45.94,79777.58,0.0,-0.06461,6e-05,6.11675]
[1777937982959,45.94,79777.99,0.0,-0.06459,6e-05,6.11504]
[1777937987994,45.94,79780.93,0.0,-0.06442,6e-05,6.10298]
[1777937993030,45.94,79787.89,0.0,-0.06403,6e-05,6.07478]
[1777937999073,45.94,79789.76,0.0,-0.06393,6e-05,6.06749]
[1777938004109,45.94,79789.21,0.0,-0.06396,6e-05,6.07004]
[1777938010151,45.94,79782.68,0.0,-0.06434,6e-05,6.09695]
[1777938015156,45.94,79784.55,0.0,-0.06423,6e-05,6.08945]
[1777938020263,45.94,79787.17,0.0,-0.06409,6e-05,6.07895]
[1777938028277,45.94,79789.9,0.0,-0.06394,6e-05,6.06824]
[1777938033953,45.94,79792.14,0.0,-0.06377,6e-05,6.0543]
[1777938041367,45.94,79792.59,0.0,-0.06375,6e-05,6.05287]
[1777938047901,45.94,79793.78,0.0,-0.06368,6e-05,6.04819]
[1777938053452,45.95,79794.55,0.0,-0.06365,6e-05,6.04555]
[1777938058488,45.95,79795.43,0.0,-0.0636,6e-05,6.04224]
[1777938063522,45.95,79795.78,0.0,-0.06359,6e-05,6.04108]
[1777938068556,45.95,79795.96,0.0,-0.06358,6e-05,6.04059]
[1777938073591,45.95,79796.43,0.0,-0.06356,6e-05,6.03893]
[1777938078627,45.95,79798.57,0.0,-0.06344,6e-05,6.03052]
[1777938083662,45.95,79798.53,0.0,-0.06345,6e-05,6.03099]
[1777938088958,45.95,79800.05,0.0,-0.06336,6e-05,6.02505]
[1777938096753,45.95,79802.37,0.0,-0.0632,6e-05,6.01136]
[1777938101788,45.96,79801.9,0.0,-0.06323,6e-05,6.0138]
[1777938106824,45.96,79798.48,0.0,-0.06343,6e-05,6.02818]
[1777938113873,45.96,79797.81,0.0,-0.06348,6e-05,6.0316]
[1777938121929,45.96,79792.87,0.0,-0.06376,6e-05,6.05245]
[1777938123943,45.96,79780.39,0.0,-0.06447,6e-05,6.1035]
[1777938129985,45.96,79776.86,0.0,-0.06467,6e-05,6.11796]
[1777938132149,45.96,79778.49,0.0,-0.06458,6e-05,6.11129]
[1777938134013,45.96,79761.21,0.0,-0.06556,6e-05,6.18213]
[1777938139059,45.96,79757.81,0.0,-0.06575,6e-05,6.19555]
[1777938144094,45.96,79752.92,0.0,-0.06602,6e-05,6.21514]
[1777938144666,45.96,79752.92,0.0,-0.06602,6e-05,6.21514]
[1777938146702,45.96,79752.51,0.0,-0.06604,6e-05,6.21657]
[1777938152150,45.96,79749.21,0.0,-0.06617,6e-05,6.22414]
[1777938157185,45.95,79744.12,0.0,-0.06645,6e-05,6.24434]
[1777938159769,45.95,79743.95,0.0,-0.06646,6e-05,6.24465]
[1777938160207,45.95,79744.12,0.0,-0.06645,6e-05,6.24375]
[1777938165242,45.95,79741.07,0.0,-0.06661,6e-05,6.25541]
[1777938168939,45.95,79739.92,0.0,-0.06667,6e-05,6.25978]
[1777938169107,45.95,79740.33,0.0,-0.06664,6e-05,6.2577]
[1777938173023,45.94,79738.69,0.0,-0.06673,6e-05,6.26411]
[1777938178335,45.94,79741.25,0.0,-0.06656,6e-05,6.2521]
[1777938183368,45.94,79743.52,0.0,-0.06642,6e-05,6.24183]
[1777938188404,45.93,79743.85,0.0,-0.06639,6e-05,6.23961]
[1777938193439,45.93,79743.95,0.0,-0.06637,6e-05,6.23835]
[1777938198477,45.93,79742.99,0.0,-0.06642,6e-05,6.24148]
[1777938203672,45.93,79742.15,0.0,-0.06646,6e-05,6.24443]
[1777938209736,45.92,79743.03,0.0,-0.06639,6e-05,6.23956]
[1777938210806,45.92,79743.09,0.0,-0.06638,6e-05,6.23914]
[1777938213163,45.92,79743.09,0.0,-0.06633,6e-05,6.23362]
[1777938218825,45.92,79742.2,0.0,-0.06637,6e-05,6.23625]
[1777938224659,45.91,79737.58,0.0,-0.06662,6e-05,6.25422]
[1777938229620,45.91,79737.13,0.0,-0.06664,6e-05,6.25531]
[1777938234680,45.91,79737.04,0.0,-0.06663,6e-05,6.25512]
[1777938239763,45.9,79737.19,0.0,-0.0666,6e-05,6.25302]
[1777938244799,45.9,79737.12,0.0,-0.0666,6e-05,6.2524]
[1777938249837,45.9,79736.7,0.0,-0.06661,6e-05,6.25319]
[1777938254871,45.89,79736.68,0.0,-0.06659,6e-05,6.2523]
[1777938256147,45.89,79736.68,0.0,-0.06659,6e-05,6.2523]
[1777938258921,45.89,79750.73,0.0,-0.06577,6e-05,6.19345]
[1777938263949,45.89,79757.83,0.0,-0.06536,6e-05,6.16393]
[1777938268984,45.89,79757.37,0.0,-0.06538,6e-05,6.16568]
[1777938274018,45.89,79755.36,0.0,-0.06545,6e-05,6.16864]
[1777938279055,45.89,79750.72,0.0,-0.06571,6e-05,6.18762]
[1777938286174,45.89,79749.91,0.0,-0.06576,6e-05,6.19083]
[1777938292145,45.89,79740.57,0.0,-0.06629,6e-05,6.2289]
[1777938297180,45.89,79741.06,0.0,-0.06625,6e-05,6.22633]
[1777938300513,45.88,79744.2,0.0,-0.06607,6e-05,6.21301]
[1777938307252,45.88,79734.59,0.0,-0.06661,6e-05,6.25195]
[1777938310570,45.88,79734.06,0.0,-0.06664,6e-05,6.25372]
[1777938316314,45.88,79731.44,0.0,-0.06678,6e-05,6.26377]
[1777938316630,45.88,79731.44,0.0,-0.06678,6e-05,6.26377]
[1777938320668,45.88,79732.13,0.0,-0.06673,6e-05,6.26032]
[1777938326383,45.87,79733.9,0.0,-0.06662,6e-05,6.25211]
[1777938331417,45.87,79735.32,0.0,-0.06648,6e-05,6.24035]
[1777938336453,45.87,79736.56,0.0,-0.0664,6e-05,6.23457]
[1777938342495,45.87,79735.99,0.0,-0.06642,6e-05,6.23615]
[1777938348537,45.86,79732.12,0.0,-0.06663,6e-05,6.2514]
[1777938352265,45.86,79731.47,0.0,-0.06667,6e-05,6.25396]
[1777938357599,45.86,79729.65,0.0,-0.06676,6e-05,6.26042]
[1777938362175,45.86,79729.56,0.0,-0.06676,6e-05,6.26053]
[1777938363153,45.86,79729.1,0.0,-0.06678,6e-05,6.2622]
[1777938368676,45.85,79732.4,0.0,-0.06658,6e-05,6.24764]
[1777938372510,45.85,79734.52,0.0,-0.06645,6e-05,6.23855]
[1777938372520,45.85,79734.52,0.0,-0.06645,6e-05,6.23855]
[1777938373146,45.85,79734.52,0.0,-0.06645,6e-05,6.23855]
[1777938373273,45.85,79734.52,0.0,-0.06645,6e-05,6.23855]
[1777938375294,45.85,79735.77,0.0,-0.06638,6e-05,6.23318]
[1777938380761,45.85,79740.43,0.0,-0.0661,6e-05,6.21326]
[1777938385798,45.85,79741.38,0.0,-0.06604,6e-05,6.20894]
[1777938391450,45.85,79743.23,0.0,-0.06593,6e-05,6.20091]
[1777938396874,45.85,79745.58,0.0,-0.06573,6e-05,6.18555]
[1777938399552,45.85,79749.91,0.0,-0.06548,6e-05,6.16756]
[1777938404931,45.85,79748.91,0.0,-0.06554,6e-05,6.17141]
[1777938412987,45.84,79749.57,0.0,-0.06549,6e-05,6.16829]
[1777938415430,45.84,79750.13,0.0,-0.06546,6e-05,6.16593]
[1777938421044,45.84,79752.69,0.0,-0.06531,6e-05,6.15508]
[1777938427086,45.84,79750.57,0.0,-0.06543,6e-05,6.16355]
[1777938428534,45.84,79750.57,0.0,-0.06543,6e-05,6.16355]
[1777938430028,45.84,79748.47,0.0,-0.06555,6e-05,6.17209]
[1777938431801,45.84,79748.9,0.0,-0.06552,6e-05,6.17019]
[1777938434314,45.84,79749.05,0.0,-0.06551,6e-05,6.16944]
[1777938435356,45.84,79748.9,0.0,-0.06552,6e-05,6.16993]
[1777938441183,45.84,79750.04,0.0,-0.06545,6e-05,6.16485]
[1777938446218,45.84,79746.63,0.0,-0.06564,6e-05,6.17857]
[1777938451254,45.84,79745.59,0.0,-0.06564,6e-05,6.17729]
[1777938457297,45.84,79746.25,0.0,-0.0656,6e-05,6.1742]
[1777938462331,45.83,79745.54,0.0,-0.06564,6e-05,6.17679]
[1777938467366,45.83,79749.35,0.0,-0.06541,6e-05,6.16083]
[1777938472401,45.83,79750.82,0.0,-0.06533,6e-05,6.15461]
[1777938477493,45.83,79751.94,0.0,-0.06526,6e-05,6.14991]
[1777938488512,45.83,79752.38,0.0,-0.06523,6e-05,6.1477]
[1777938493549,45.83,79750.94,0.0,-0.06531,6e-05,6.15343]
[1777938498582,45.83,79751.58,0.0,-0.06527,6e-05,6.15058]
[1777938503617,45.83,79753.96,0.0,-0.06513,6e-05,6.14059]
[1777938508653,45.83,79754.78,0.0,-0.06508,6e-05,6.13703]
[1777938513687,45.83,79759.24,0.0,-0.06478,6e-05,6.11352]
[1777938518723,45.83,79757.12,0.0,-0.0649,6e-05,6.12221]
[1777938523757,45.83,79756.75,0.0,-0.06492,6e-05,6.12368]
[1777938528793,45.83,79755.51,0.0,-0.06499,6e-05,6.1287]
[1777938533829,45.83,79755.42,0.0,-0.06499,6e-05,6.12897]
[1777938538863,45.83,79755.59,0.0,-0.06498,6e-05,6.12817]
[1777938544906,45.83,79755.44,0.0,-0.06499,6e-05,6.12867]
[1777938547191,45.83,79755.44,0.0,-0.06499,6e-05,6.12867]
[1777938552961,45.83,79755.47,0.0,-0.06499,6e-05,6.12838]
[1777938557996,45.83,79755.97,0.0,-0.06496,6e-05,6.12622]
[1777938563034,45.83,79756.33,0.0,-0.06493,6e-05,6.12466]
[1777938569077,45.83,79751.9,0.0,-0.06519,6e-05,6.14274]
[1777938574112,45.83,79754.8,0.0,-0.06497,6e-05,6.12555]
[1777938577165,45.83,79765.87,0.0,-0.06434,6e-05,6.08015]
[1777938577818,45.83,79765.87,0.0,-0.06434,6e-05,6.08015]
[1777938579148,45.83,79778.7,0.0,-0.06361,6e-05,6.02784]
[1777938584184,45.83,79784.02,0.0,-0.06333,6e-05,6.00718]
[1777938585685,45.83,79783.31,0.0,-0.06337,6e-05,6.01029]
[1777938585693,45.83,79783.31,0.0,-0.06337,6e-05,6.01029]
[1777938591234,45.83,79782.84,0.0,-0.06342,6e-05,6.01354]
[1777938595415,45.84,79783.1,0.0,-0.06341,6e-05,6.01319]
[1777938595503,45.84,79783.32,0.0,-0.0634,6e-05,6.01276]
[1777938598283,45.84,79773.73,0.0,-0.06395,6e-05,6.05229]
[1777938601206,45.84,79769.7,0.0,-0.06418,6e-05,6.06904]
[1777938601305,45.84,79771.14,0.0,-0.0641,6e-05,6.06329]
[1777938602857,45.84,79770.67,0.0,-0.06413,6e-05,6.06534]
[1777938609360,45.84,79765.12,0.0,-0.06446,6e-05,6.08871]
[1777938612480,45.84,79765.64,0.0,-0.06443,6e-05,6.08675]
[1777938618423,45.85,79765.02,0.0,-0.06447,6e-05,6.08988]
[1777938618867,45.85,79765.02,0.0,-0.06447,6e-05,6.08988]
[1777938622057,45.85,79765.33,0.0,-0.06446,6e-05,6.08886]
[1777938628493,45.85,79764.71,0.0,-0.0645,6e-05,6.09199]
[1777938633231,45.85,79764.23,0.0,-0.06448,6e-05,6.08914]
[1777938637260,45.85,79769.2,0.0,-0.06421,6e-05,6.06934]
[1777938642590,45.85,79770.88,0.0,-0.06412,6e-05,6.06315]
[1777938646487,45.86,79775.35,0.0,-0.06388,6e-05,6.04527]
[1777938646733,45.86,79774.94,0.0,-0.0639,6e-05,6.04694]
[1777938647283,45.86,79774.94,0.0,-0.0639,6e-05,6.04694]
[1777938647659,45.86,79792.61,0.0,-0.06291,6e-05,5.97523]
[1777938648670,45.85,79816.72,0.0,-0.06157,5e-05,5.87757]
[1777938653703,45.85,79812.4,0.0,-0.0618,5e-05,5.8944]
[1777938658738,45.85,79810.98,0.0,-0.06187,6e-05,5.89976]
[1777938661441,45.85,79809.79,0.0,-0.06194,6e-05,5.90448]
[1777938661447,45.85,79808.48,0.0,-0.06201,6e-05,5.90963]
[1777938662684,45.85,79808.48,0.0,-0.06201,6e-05,5.90963]
[1777938662785,45.85,79782.38,0.0,-0.06347,6e-05,6.01562]
[1777938667833,45.85,79775.65,0.0,-0.06385,6e-05,6.04359]
[1777938667934,45.86,79793.85,0.0,-0.06284,6e-05,5.97008]
[1777938671453,45.86,79801.47,0.0,-0.06242,6e-05,5.93952]
[1777938671541,45.86,79801.47,0.0,-0.06242,6e-05,5.93952]
[1777938671715,45.86,79801.47,0.0,-0.06242,6e-05,5.93952]
[1777938671718,45.86,79798.91,0.0,-0.06256,6e-05,5.95015]
[1777938673534,45.86,79808.07,0.0,-0.06206,6e-05,5.9132]
[1777938675972,45.86,79815.13,0.0,-0.06167,5e-05,5.8848]
[1777938676624,45.86,79815.13,0.0,-0.06167,5e-05,5.8848]
[1777938676631,45.86,79814.94,0.0,-0.06168,5e-05,5.88552]
[1777938678390,45.86,79814.94,0.0,-0.06168,5e-05,5.8859]
[1777938678486,45.86,79814.02,0.0,-0.06174,5e-05,5.88999]
[1777938682050,45.86,79805.89,0.0,-0.0622,6e-05,5.92382]
[1777938688562,45.87,79807.9,0.0,-0.06212,6e-05,5.91801]
[1777938689264,45.87,79807.9,0.0,-0.06212,6e-05,5.91801]
[1777938689702,45.87,79807.9,0.0,-0.06212,6e-05,5.91801]
[1777938690355,45.87,79808.1,0.0,-0.06212,6e-05,5.91785]
[1777938693505,45.88,79808.45,0.0,-0.06206,6e-05,5.91199]
[1777938698632,45.88,79805.37,0.0,-0.06224,6e-05,5.92538]
[1777938704061,45.88,79806.92,0.0,-0.06218,6e-05,5.92091]
[1777938709096,45.89,79806.95,0.0,-0.0622,6e-05,5.92225]
[1777938714130,45.89,79806.92,0.0,-0.06222,6e-05,5.92381]
[1777938719166,45.9,79806.0,0.0,-0.06229,6e-05,5.92894]
[1777938724607,45.9,79807.13,0.0,-0.06224,6e-05,5.92553]
[1777938726215,45.91,79794.87,0.0,-0.06294,6e-05,5.97595]
[1777938731250,45.91,79791.07,0.0,-0.06316,6e-05,5.99234]
[1777938736286,45.91,79792.16,0.0,-0.06312,6e-05,5.98896]
[1777938741324,45.92,79791.47,0.0,-0.06317,6e-05,5.99282]
[1777938746357,45.92,79790.11,0.0,-0.06326,6e-05,5.99938]
[1777938751390,45.92,79784.71,0.0,-0.06353,6e-05,6.01715]
[1777938756426,45.93,79786.29,0.0,-0.06345,6e-05,6.01166]
[1777938761461,45.93,79784.95,0.0,-0.06354,6e-05,6.01808]
[1777938766496,45.93,79782.3,0.0,-0.0637,6e-05,6.02984]
[1777938771530,45.94,79779.86,0.0,-0.06385,6e-05,6.04076]
[1777938777572,45.94,79780.98,0.0,-0.06381,6e-05,6.0374]
[1777938782607,45.94,79782.08,0.0,-0.06376,6e-05,6.034]
[1777938787643,45.95,79775.34,0.0,-0.06415,6e-05,6.0626]
[1777938792680,45.95,79779.04,0.0,-0.06396,6e-05,6.04847]
[1777938797714,45.95,79780.27,0.0,-0.0639,6e-05,6.04446]
[1777938801216,45.96,79781.75,0.0,-0.06382,6e-05,6.03883]
[1777938801501,45.96,79781.75,0.0,-0.06382,6e-05,6.03883]
[1777938801746,45.96,79784.08,0.0,-0.0637,6e-05,6.02975]
[1777938802120,45.96,79784.08,0.0,-0.0637,6e-05,6.02975]
[1777938802754,45.96,79800.27,0.0,-0.0628,6e-05,5.96434]
[1777938803126,45.96,79800.27,0.0,-0.0628,6e-05,5.96434]
[1777938803620,45.96,79800.27,0.0,-0.0628,6e-05,5.96434]
[1777938803761,45.96,79804.55,0.0,-0.06256,6e-05,5.94693]
[1777938805774,45.96,79819.25,0.0,-0.06174,5e-05,5.88756]
[1777938807713,45.96,79817.82,0.0,-0.06182,5e-05,5.8933]
[1777938808053,45.96,79818.27,0.0,-0.0618,5e-05,5.89149]
[1777938808131,45.96,79818.27,0.0,-0.0618,5e-05,5.89149]
[1777938812074,45.96,79822.16,0.0,-0.06153,5e-05,5.87081]
[1777938812076,45.96,79822.16,0.0,-0.06153,5e-05,5.87081]
[1777938812823,45.96,79821.93,0.0,-0.06155,5e-05,5.87173]
[1777938813041,45.96,79821.93,0.0,-0.06155,5e-05,5.87173]
[1777938813829,45.96,79823.05,0.0,-0.06149,5e-05,5.86726]
[1777938814089,45.96,79823.05,0.0,-0.06149,5e-05,5.86726]
[1777938814837,45.96,79824.72,0.0,-0.0614,5e-05,5.86058]
[1777938819872,45.96,79829.05,0.0,-0.06116,5e-05,5.8434]
[1777938824918,45.96,79834.82,0.0,-0.06085,5e-05,5.82061]
[1777938830952,45.96,79832.84,0.0,-0.06096,5e-05,5.82878]
[1777938833973,45.96,79823.28,0.0,-0.06148,5e-05,5.86709]
[1777938839619,45.96,79814.31,0.0,-0.06197,6e-05,5.90279]
[1777938845050,45.96,79813.58,0.0,-0.06201,6e-05,5.90543]
[1777938850087,45.96,79807.68,0.0,-0.06234,6e-05,5.92967]
[1777938854803,45.96,79807.27,0.0,-0.06236,6e-05,5.93125]
[1777938854818,45.96,79807.38,0.0,-0.06235,6e-05,5.93058]
[1777938860362,45.96,79807.66,0.0,-0.06233,6e-05,5.92911]
[1777938860423,45.96,79807.66,0.0,-0.06233,6e-05,5.92906]
[1777938866198,45.96,79807.51,0.0,-0.06234,6e-05,5.92939]
[1777938871233,45.95,79807.76,0.0,-0.06227,6e-05,5.92309]
[1777938876268,45.95,79808.49,0.0,-0.06223,6e-05,5.92002]
[1777938881304,45.95,79808.76,0.0,-0.06222,6e-05,5.91887]
[1777938886340,45.95,79809.84,0.0,-0.06215,6e-05,5.9144]
[1777938888266,45.95,79809.92,0.0,-0.06215,6e-05,5.91405]
[1777938888353,45.95,79811.08,0.0,-0.06208,6e-05,5.90936]
[1777938893388,45.95,79814.29,0.0,-0.06191,5e-05,5.8964]
[1777938894421,45.95,79814.29,0.0,-0.06191,5e-05,5.8964]
[1777938894484,45.95,79815.13,0.0,-0.06186,5e-05,5.89303]
[1777938895422,45.95,79815.13,0.0,-0.06186,5e-05,5.89303]
[1777938896973,45.95,79812.09,0.0,-0.06203,6e-05,5.90524]
[1777938897171,45.95,79812.09,0.0,-0.06203,6e-05,5.90525]
[1777938898998,45.95,79813.86,0.0,-0.06193,6e-05,5.89812]
[1777938900459,45.95,79813.59,0.0,-0.06195,6e-05,5.8992]
[1777938900501,45.95,79813.5,0.0,-0.06195,6e-05,5.89956]
[1777938903411,45.95,79813.59,0.0,-0.06195,6e-05,5.89919]
[1777938903459,45.95,79813.48,0.0,-0.06195,6e-05,5.89963]
[1777938905063,45.95,79813.48,0.0,-0.06195,6e-05,5.89963]
[1777938905473,45.95,79813.3,0.0,-0.06196,6e-05,5.90035]
[1777938909107,45.95,79813.09,0.0,-0.06197,6e-05,5.90118]
[1777938909501,45.95,79812.63,0.0,-0.062,6e-05,5.90303]
[1777938917556,45.95,79812.42,0.0,-0.06201,6e-05,5.90382]
[1777938922592,45.95,79812.14,0.0,-0.06202,6e-05,5.90491]
[1777938923894,45.95,79812.14,0.0,-0.06202,6e-05,5.90491]
[1777938923995,45.95,79808.52,0.0,-0.06222,6e-05,5.91946]
[1777938930648,45.95,79808.01,0.0,-0.06225,6e-05,5.9213]
[1777938935683,45.95,79807.81,0.0,-0.06221,6e-05,5.91686]
[1777938940718,45.95,79807.77,0.0,-0.06221,6e-05,5.9169]
[1777938945753,45.95,79807.78,0.0,-0.06221,6e-05,5.91675]
[1777938951943,45.95,79808.04,0.0,-0.06219,6e-05,5.91558]
[1777938957837,45.95,79808.6,0.0,-0.06216,6e-05,5.91318]
[1777938962871,45.95,79808.41,0.0,-0.06217,6e-05,5.91383]
[1777938970533,45.95,79809.83,0.0,-0.06209,6e-05,5.90798]
[1777938975963,45.95,79810.14,0.0,-0.06207,6e-05,5.90666]
[1777938982006,45.95,79810.61,0.0,-0.06204,6e-05,5.90467]
[1777938986518,45.95,79810.82,0.0,-0.06203,6e-05,5.90377]
[1777938988416,45.95,79810.48,0.0,-0.06205,6e-05,5.90512]
[1777938994090,45.94,79810.79,0.0,-0.06195,6e-05,5.89639]
[1777938999125,45.93,79811.35,0.0,-0.0619,6e-05,5.89224]
[1777939004160,45.93,79809.97,0.0,-0.06195,6e-05,5.89588]
[1777939009194,45.92,79811.98,0.0,-0.06181,5e-05,5.88596]
[1777939014230,45.91,79810.6,0.0,-0.06186,6e-05,5.8897]
[1777939016953,45.91,79810.42,0.0,-0.06187,6e-05,5.89006]
[1777939019264,45.91,79820.29,0.0,-0.06131,5e-05,5.84908]
[1777939024299,45.91,79813.16,0.0,-0.06169,5e-05,5.87695]
[1777939029334,45.91,79812.13,0.0,-0.06175,5e-05,5.88133]
[1777939034369,45.91,79812.48,0.0,-0.06173,5e-05,5.8802]
[1777939039405,45.91,79812.66,0.0,-0.06173,5e-05,5.87978]
[1777939044440,45.91,79812.4,0.0,-0.06174,5e-05,5.88114]
[1777939049478,45.91,79814.71,0.0,-0.06162,5e-05,5.87222]
[1777939054701,45.91,79814.73,0.0,-0.06158,5e-05,5.86737]
[1777939054792,45.91,79807.77,0.0,-0.06196,6e-05,5.8954]
[1777939061170,45.91,79804.04,0.0,-0.06217,6e-05,5.91074]
[1777939063272,45.91,79804.04,0.0,-0.06217,6e-05,5.91078]
[1777939063356,45.91,79804.31,0.0,-0.06216,6e-05,5.90973]
[1777939064791,45.91,79804.31,0.0,-0.06216,6e-05,5.90973]
[1777939064879,45.91,79804.31,0.0,-0.06216,6e-05,5.90977]
[1777939070624,45.92,79804.31,0.0,-0.06216,6e-05,5.91003]
[1777939075662,45.92,79805.61,0.0,-0.06209,6e-05,5.90507]
[1777939081701,45.92,79808.49,0.0,-0.06194,6e-05,5.89386]
[1777939086737,45.92,79807.77,0.0,-0.06199,6e-05,5.89713]
[1777939091771,45.92,79805.75,0.0,-0.0621,6e-05,5.90557]
[1777939096807,45.92,79806.76,0.0,-0.06205,6e-05,5.90183]
[1777939102850,45.92,79807.76,0.0,-0.062,6e-05,5.89822]
[1777939103739,45.92,79807.76,0.0,-0.062,6e-05,5.89822]
[1777939105262,45.92,79807.87,0.0,-0.062,6e-05,5.89792]
[1777939106845,45.92,79807.85,0.0,-0.062,6e-05,5.89808]
[1777939107286,45.92,79807.9,0.0,-0.062,6e-05,5.89795]
[1777939108119,45.92,79807.9,0.0,-0.062,6e-05,5.89795]
[1777939108128,45.92,79807.75,0.0,-0.06201,6e-05,5.89862]
[1777939114935,45.93,79807.87,0.0,-0.06196,6e-05,5.89353]
[1777939119969,45.93,79807.98,0.0,-0.06196,6e-05,5.89345]
[1777939122753,45.93,79808.14,0.0,-0.06195,6e-05,5.89296]
[1777939122992,45.93,79808.14,0.0,-0.06195,6e-05,5.89304]
[1777939123938,45.93,79808.14,0.0,-0.06195,6e-05,5.89304]
[1777939123998,45.93,79806.18,0.0,-0.06206,6e-05,5.90099]
[1777939128375,45.93,79802.36,0.0,-0.06227,6e-05,5.9165]
[1777939129533,45.93,79804.43,0.0,-0.06216,6e-05,5.90819]
[1777939132741,45.93,79804.36,0.0,-0.06216,6e-05,5.90856]
[1777939133577,45.93,79804.56,0.0,-0.06215,6e-05,5.90778]
[1777939133581,45.93,79804.56,0.0,-0.06215,6e-05,5.90778]
[1777939134068,45.93,79808.55,0.0,-0.06193,6e-05,5.89176]
[1777939139103,45.93,79809.77,0.0,-0.06187,6e-05,5.88707]
[1777939142947,45.93,79806.88,0.0,-0.06203,6e-05,5.8988]
[1777939143686,45.93,79806.88,0.0,-0.06203,6e-05,5.89883]
[1777939149173,45.93,79807.72,0.0,-0.06198,6e-05,5.89553]
[1777939154208,45.93,79807.67,0.0,-0.06199,6e-05,5.89575]
[1777939159242,45.93,79807.4,0.0,-0.062,6e-05,5.8968]
[1777939159567,45.93,79807.4,0.0,-0.062,6e-05,5.8968]
[1777939159630,45.93,79807.47,0.0,-0.062,6e-05,5.89652]
[1777939160285,45.93,79807.47,0.0,-0.062,6e-05,5.89652]
[1777939164104,45.93,79807.52,0.0,-0.06198,6e-05,5.89552]
[1777939164110,45.93,79807.64,0.0,-0.06198,6e-05,5.89503]
[1777939171001,45.93,79803.13,0.0,-0.06222,6e-05,5.91301]
[1777939171038,45.93,79798.89,0.0,-0.06241,6e-05,5.92488]
[1777939177372,45.92,79798.1,0.0,-0.06245,6e-05,5.92753]
[1777939182406,45.92,79798.28,0.0,-0.06243,6e-05,5.92635]
[1777939187440,45.92,79798.22,0.0,-0.06243,6e-05,5.92611]
[1777939192475,45.92,79797.82,0.0,-0.06244,6e-05,5.92721]
[1777939194385,45.92,79797.82,0.0,-0.06244,6e-05,5.92721]
[1777939194826,45.92,79807.09,0.0,-0.06193,6e-05,5.88968]
[1777939197016,45.92,79807.09,0.0,-0.06193,6e-05,5.88957]
[1777939197090,45.92,79816.91,0.0,-0.06139,5e-05,5.85014]
[1777939197594,45.92,79816.91,0.0,-0.06139,5e-05,5.85014]
[1777939200277,45.92,79822.06,0.0,-0.06109,5e-05,5.82883]
[1777939203558,45.91,79820.15,0.0,-0.06118,5e-05,5.83519]
[1777939207288,45.91,79804.68,0.0,-0.06202,6e-05,5.8967]
[1777939208228,45.91,79804.68,0.0,-0.06202,6e-05,5.8967]
[1777939209284,45.91,79802.91,0.0,-0.06212,6e-05,5.90382]
[1777939209286,45.91,79793.78,0.0,-0.06263,6e-05,5.9406]
[1777939209718,45.91,79793.78,0.0,-0.06263,6e-05,5.9406]
[1777939211111,45.91,79785.65,0.0,-0.06308,6e-05,5.97344]
[1777939211785,45.91,79785.94,0.0,-0.06306,6e-05,5.97201]
[1777939213969,45.91,79785.98,0.0,-0.06306,6e-05,5.97213]
[1777939214728,45.91,79793.35,0.0,-0.06265,6e-05,5.94216]
[1777939214730,45.91,79795.31,0.0,-0.06254,6e-05,5.93412]
[1777939219782,45.91,79803.77,0.0,-0.06206,6e-05,5.89968]
[1777939225721,45.91,79800.28,0.0,-0.06225,6e-05,5.91347]
[1777939227334,45.91,79798.89,0.0,-0.06233,6e-05,5.91903]
[1777939227734,45.91,79799.97,0.0,-0.06227,6e-05,5.91462]
[1777939228463,45.91,79799.97,0.0,-0.06227,6e-05,5.91462]
[1777939228741,45.91,79798.3,0.0,-0.06236,6e-05,5.92131]
[1777939233775,45.91,79793.97,0.0,-0.06255,6e-05,5.9334]
[1777939238147,45.9,79792.86,0.0,-0.06261,6e-05,5.93765]
[1777939238170,45.9,79794.88,0.0,-0.0625,6e-05,5.92941]
[1777939239148,45.9,79794.88,0.0,-0.0625,6e-05,5.92941]
[1777939239241,45.9,79795.44,0.0,-0.06246,6e-05,5.92708]
[1777939241358,45.9,79795.74,0.0,-0.06245,6e-05,5.9258]
[1777939241831,45.9,79795.71,0.0,-0.06245,6e-05,5.9258]
[1777939245288,45.9,79795.96,0.0,-0.06243,6e-05,5.92466]
[1777939246339,45.9,79796.45,0.0,-0.0624,6e-05,5.92248]
[1777939246812,45.9,79796.45,0.0,-0.0624,6e-05,5.92248]
[1777939246901,45.9,79799.68,0.0,-0.06222,6e-05,5.90946]
[1777939249533,45.9,79801.0,0.0,-0.06215,6e-05,5.90404]
[1777939249888,45.9,79801.0,0.0,-0.06215,6e-05,5.90399]
[1777939252056,45.9,79801.31,0.0,-0.06213,6e-05,5.9027]
[1777939252092,45.9,79802.19,0.0,-0.06208,6e-05,5.89911]
[1777939252622,45.9,79802.19,0.0,-0.06208,6e-05,5.89911]
[1777939252916,45.9,79802.19,0.0,-0.06208,6e-05,5.89907]
[1777939253859,45.9,79802.19,0.0,-0.06208,6e-05,5.89907]
[1777939254003,45.9,79798.66,0.0,-0.06227,6e-05,5.91324]
[1777939259599,45.9,79798.61,0.0,-0.06227,6e-05,5.91313]
[1777939259958,45.9,79797.5,0.0,-0.06233,6e-05,5.91754]
[1777939260927,45.9,79797.5,0.0,-0.06233,6e-05,5.91754]
[1777939261008,45.9,79798.83,0.0,-0.06226,6e-05,5.91211]
[1777939262157,45.9,79798.83,0.0,-0.06226,6e-05,5.91211]
[1777939262502,45.9,79794.39,0.0,-0.0625,6e-05,5.92995]
[1777939263004,45.9,79778.25,0.0,-0.06341,6e-05,5.99559]
[1777939268018,45.9,79775.49,0.0,-0.06358,6e-05,6.00771]
[1777939276090,45.91,79775.47,0.0,-0.0636,6e-05,6.00967]
[1777939278931,45.91,79779.02,0.0,-0.06341,6e-05,5.99573]
[1777939284149,45.92,79774.67,0.0,-0.06367,6e-05,6.01481]
[1777939288365,45.92,79776.21,0.0,-0.0636,6e-05,6.00915]
[1777939289495,45.92,79777.33,0.0,-0.06354,6e-05,6.00501]
[1777939290284,45.92,79777.33,0.0,-0.06354,6e-05,6.00501]
[1777939291360,45.92,79778.46,0.0,-0.06348,6e-05,6.00062]
[1777939292205,45.92,79780.02,0.0,-0.06335,6e-05,5.98955]
[1777939295355,45.92,79779.57,0.0,-0.06337,6e-05,5.99099]
[1777939295442,45.92,79780.28,0.0,-0.06331,6e-05,5.98691]
[1777939299063,45.91,79780.02,0.0,-0.06332,6e-05,5.98721]
[1777939299279,45.91,79780.02,0.0,-0.06332,6e-05,5.98721]
[1777939299324,45.91,79780.02,0.0,-0.06332,6e-05,5.98721]
[1777939299385,45.91,79785.2,0.0,-0.06302,6e-05,5.96562]
[1777939299448,45.91,79785.2,0.0,-0.06302,6e-05,5.96562]
[1777939301266,45.91,79794.89,0.0,-0.06246,6e-05,5.92524]
[1777939305299,45.9,79810.89,0.0,-0.06155,5e-05,5.85906]
[1777939310334,45.9,79814.69,0.0,-0.06132,5e-05,5.84236]
[1777939312350,45.89,79825.65,0.0,-0.06072,5e-05,5.79791]
[1777939318393,45.89,79833.69,0.0,-0.06026,5e-05,5.76413]
[1777939323427,45.88,79839.77,0.0,-0.05991,5e-05,5.73888]
[1777939326668,45.88,79839.72,0.0,-0.05991,5e-05,5.73866]
[1777939330931,45.88,79832.67,0.0,-0.06028,5e-05,5.76612]
[1777939336524,45.88,79845.44,0.0,-0.05959,5e-05,5.71475]
[1777939341421,45.88,79845.84,0.0,-0.05956,5e-05,5.71261]
[1777939343753,45.88,79850.48,0.0,-0.0593,5e-05,5.69377]
[1777939343919,45.88,79850.48,0.0,-0.0593,5e-05,5.69377]
[1777939344446,45.87,79850.78,0.0,-0.05929,5e-05,5.69243]
[1777939345949,45.87,79850.78,0.0,-0.05928,5e-05,5.69228]
[1777939351629,45.87,79846.78,0.0,-0.05944,5e-05,5.70238]
[1777939356179,45.87,79847.34,0.0,-0.05941,5e-05,5.69974]
[1777939362130,45.87,79851.03,0.0,-0.0592,5e-05,5.68457]
[1777939367743,45.87,79850.15,0.0,-0.05924,5e-05,5.68735]
[1777939370772,45.87,79860.17,0.0,-0.0587,5e-05,5.64766]
[1777939374314,45.87,79870.79,0.0,-0.05814,5e-05,5.60608]
[1777939375979,45.87,79870.79,0.0,-0.05814,5e-05,5.6061]
[1777939381135,45.87,79875.67,0.0,-0.05789,5e-05,5.5874]
[1777939381175,45.87,79882.81,0.0,-0.05752,5e-05,5.55968]
[1777939386144,45.87,79887.45,0.0,-0.05729,5e-05,5.54222]
[1777939386314,45.87,79887.45,0.0,-0.05729,5e-05,5.54222]
[1777939389190,45.87,79893.38,0.0,-0.05699,5e-05,5.5197]
[1777939389432,45.87,79902.1,0.0,-0.05654,5e-05,5.4862]
[1777939390553,45.87,79901.71,0.0,-0.05656,5e-05,5.48792]
[1777939391504,45.87,79911.02,0.0,-0.05609,5e-05,5.45232]
[1777939391930,45.87,79913.01,0.0,-0.05599,5e-05,5.44498]
[1777939392937,45.87,79900.63,0.0,-0.05663,5e-05,5.49298]
[1777939394335,45.88,79891.03,0.0,-0.05713,5e-05,5.53037]
[1777939398334,45.88,79891.33,0.0,-0.05712,5e-05,5.52979]
[1777939398345,45.88,79891.33,0.0,-0.05712,5e-05,5.52979]
[1777939400109,45.88,79897.3,0.0,-0.05682,5e-05,5.50709]
[1777939400599,45.88,79897.6,0.0,-0.05681,5e-05,5.50616]
[1777939400647,45.88,79897.6,0.0,-0.05681,5e-05,5.50616]
[1777939400660,45.88,79897.6,0.0,-0.05681,5e-05,5.50616]
[1777939403396,45.88,79899.17,0.0,-0.05673,5e-05,5.50055]
[1777939404694,45.88,79897.25,0.0,-0.05684,5e-05,5.50846]
[1777939404943,45.88,79897.25,0.0,-0.05684,5e-05,5.50846]
[1777939405376,45.88,79904.19,0.0,-0.05648,5e-05,5.48188]
[1777939405712,45.88,79904.19,0.0,-0.05648,5e-05,5.48188]
[1777939405989,45.88,79904.19,0.0,-0.05648,5e-05,5.48188]
[1777939406039,45.89,79904.19,0.0,-0.05649,5e-05,5.48235]
[1777939411074,45.89,79912.35,0.0,-0.05604,5e-05,5.44724]
[1777939412766,45.89,79912.27,0.0,-0.05605,5e-05,5.44785]
[1777939418122,45.9,79903.4,0.0,-0.05653,5e-05,5.48382]
[1777939423157,45.9,79907.26,0.0,-0.05635,5e-05,5.47027]
[1777939427438,45.9,79908.14,0.0,-0.05631,5e-05,5.46742]
[1777939427508,45.91,79910.23,0.0,-0.05621,5e-05,5.45992]
[1777939430207,45.91,79896.9,0.0,-0.0569,5e-05,5.51209]
[1777939435241,45.91,79900.78,0.0,-0.05671,5e-05,5.49802]
[1777939440277,45.91,79907.95,0.0,-0.05636,5e-05,5.47131]
[1777939445311,45.92,79909.54,0.0,-0.05629,5e-05,5.46627]
[1777939450348,45.92,79909.39,0.0,-0.05631,5e-05,5.46794]
[1777939454345,45.92,79908.65,0.0,-0.05636,5e-05,5.47144]
[1777939454438,45.92,79908.07,0.0,-0.05639,5e-05,5.47389]
[1777939459410,45.93,79897.75,0.0,-0.05694,5e-05,5.51488]
[1777939460349,45.93,79897.75,0.0,-0.05694,5e-05,5.51488]
[1777939460417,45.93,79900.02,0.0,-0.05682,5e-05,5.50611]
[1777939460826,45.93,79900.02,0.0,-0.05682,5e-05,5.50611]
[1777939461261,45.93,79900.02,0.0,-0.05682,5e-05,5.50611]
[1777939463437,45.93,79916.89,0.0,-0.05597,5e-05,5.44178]
[1777939468473,45.93,79916.35,0.0,-0.05601,5e-05,5.44518]
[1777939473507,45.94,79911.19,0.0,-0.05624,5e-05,5.46134]
[1777939478544,45.94,79912.88,0.0,-0.05618,5e-05,5.45627]
[1777939483580,45.95,79914.46,0.0,-0.05611,5e-05,5.45115]
[1777939483625,45.95,79914.46,0.0,-0.05611,5e-05,5.45115]
[1777939484125,45.95,79914.86,0.0,-0.05609,5e-05,5.44985]
[1777939488282,45.95,79924.67,0.0,-0.05561,5e-05,5.41331]
[1777939489057,45.95,79924.67,0.0,-0.05561,5e-05,5.41331]
[1777939489090,45.95,79955.68,0.0,-0.05405,5e-05,5.2956]
[1777939494200,45.96,79960.23,0.0,-0.05387,5e-05,5.28154]
[1777939499818,45.97,79961.2,0.0,-0.05385,5e-05,5.27994]
[1777939503814,45.98,79960.17,0.0,-0.05392,5e-05,5.2858]
[1777939509787,45.99,79962.69,0.0,-0.05385,5e-05,5.28002]
[1777939514822,46.0,79965.65,0.0,-0.05374,5e-05,5.27181]
[1777939519872,46.01,79969.87,0.0,-0.05356,5e-05,5.25791]
[1777939524902,46.01,79971.43,0.0,-0.05352,5e-05,5.25489]
[1777939529938,46.02,79974.2,0.0,-0.05341,5e-05,5.24685]
[1777939534975,46.03,79975.87,0.0,-0.05331,5e-05,5.23809]
[1777939540015,46.04,79977.49,0.0,-0.05327,5e-05,5.23439]
[1777939545044,46.05,79977.88,0.0,-0.05328,5e-05,5.23535]
[1777939550083,46.06,79989.35,0.0,-0.05275,5e-05,5.19493]
[1777939555244,46.06,79993.63,0.0,-0.05257,5e-05,5.18118]
[1777939561156,46.08,79994.95,0.0,-0.05255,5e-05,5.18004]
[1777939563170,46.08,79985.35,0.0,-0.05303,5e-05,5.21675]
[1777939568204,46.09,79985.19,0.0,-0.05307,5e-05,5.21976]
[1777939573239,46.1,79986.69,0.0,-0.05303,5e-05,5.2166]
[1777939577267,46.1,79972.89,0.0,-0.05373,5e-05,5.26986]
[1777939578274,46.1,79960.07,0.0,-0.05436,5e-05,5.31835]
[1777939580978,46.11,79953.23,0.0,-0.05471,5e-05,5.34475]
[1777939581295,46.11,79944.2,0.0,-0.05516,5e-05,5.37918]
[1777939582040,46.11,79944.2,0.0,-0.05516,5e-05,5.37918]
[1777939582302,46.11,79941.25,0.0,-0.05531,5e-05,5.3906]
[1777939587342,46.11,79949.77,0.0,-0.0549,5e-05,5.35955]
[1777939592377,46.12,79949.98,0.0,-0.05487,5e-05,5.3552]
[1777939597412,46.12,79953.07,0.0,-0.05473,5e-05,5.3449]
[1777939602448,46.13,79950.34,0.0,-0.05488,5e-05,5.3567]
[1777939607483,46.13,79948.5,0.0,-0.055,5e-05,5.36512]
[1777939612518,46.14,79948.43,0.0,-0.05502,5e-05,5.36682]
[1777939617554,46.14,79946.37,0.0,-0.05514,5e-05,5.37603]
[1777939622589,46.14,79943.98,0.0,-0.05528,5e-05,5.38648]
[1777939627343,46.15,79939.65,0.0,-0.05551,5e-05,5.40401]
[1777939628316,46.15,79938.23,0.0,-0.05558,5e-05,5.40965]
[1777939633667,46.15,79939.34,0.0,-0.05555,5e-05,5.40686]
[1777939638705,46.16,79936.43,0.0,-0.05571,5e-05,5.41916]
[1777939643738,46.16,79933.7,0.0,-0.05586,5e-05,5.43078]
[1777939648777,46.17,79933.57,0.0,-0.05589,5e-05,5.43252]
[1777939652805,46.17,79945.52,0.0,-0.05525,5e-05,5.38318]
[1777939657840,46.18,79944.28,0.0,-0.05534,5e-05,5.38958]
[1777939662874,46.18,79946.44,0.0,-0.05525,5e-05,5.38307]
[1777939667910,46.19,79945.15,0.0,-0.05534,5e-05,5.38968]
[1777939672944,46.2,79952.86,0.0,-0.05498,5e-05,5.36264]
[1777939675464,46.2,79940.88,0.0,-0.05559,5e-05,5.40878]
[1777939681003,46.2,79941.62,0.0,-0.05557,5e-05,5.4075]
[1777939686036,46.21,79941.92,0.0,-0.05558,5e-05,5.40819]
[1777939691071,46.21,79942.36,0.0,-0.05558,5e-05,5.40806]
[1777939696106,46.22,79943.68,0.0,-0.05553,5e-05,5.40461]
[1777939701142,46.23,79947.18,0.0,-0.05538,5e-05,5.39288]
[1777939706176,46.23,79948.88,0.0,-0.05531,5e-05,5.388]
[1777939711211,46.24,79948.36,0.0,-0.05531,5e-05,5.38661]
[1777939716247,46.24,79948.22,0.0,-0.05534,5e-05,5.38872]
[1777939721282,46.25,79946.11,0.0,-0.05546,5e-05,5.39827]
[1777939726324,46.25,79946.12,0.0,-0.05548,5e-05,5.39971]
[1777939728337,46.25,79935.14,0.0,-0.05604,5e-05,5.44193]
[1777939733372,46.26,79929.98,0.0,-0.05632,5e-05,5.46261]
[1777939738408,46.26,79931.65,0.0,-0.05625,5e-05,5.45718]
[1777939743445,46.26,79931.18,0.0,-0.05628,5e-05,5.45988]
[1777939748481,46.27,79932.0,0.0,-0.05625,5e-05,5.45762]
[1777939753516,46.27,79931.88,0.0,-0.05627,5e-05,5.45892]
[1777939758553,46.27,79931.38,0.0,-0.0563,5e-05,5.46166]
[1777939763588,46.27,79931.78,0.0,-0.0563,5e-05,5.46095]
[1777939768623,46.28,79933.17,0.0,-0.05624,5e-05,5.45645]
[1777939773657,46.28,79934.19,0.0,-0.05615,5e-05,5.4484]
[1777939776679,46.28,79920.95,0.0,-0.05683,5e-05,5.49939]
[1777939780713,46.28,79909.39,0.0,-0.05742,5e-05,5.54403]
[1777939780956,46.28,79909.39,0.0,-0.05742,5e-05,5.54403]
[1777939784981,46.28,79906.51,0.0,-0.05757,5e-05,5.55507]
[1777939790784,46.28,79908.42,0.0,-0.05747,5e-05,5.54768]
[1777939796827,46.28,79908.91,0.0,-0.05745,5e-05,5.54576]
[1777939801860,46.28,79911.28,0.0,-0.05733,5e-05,5.53665]
[1777939806895,46.28,79910.96,0.0,-0.05734,5e-05,5.53793]
[1777939812732,46.28,79909.76,0.0,-0.05741,5e-05,5.54259]
[1777939817972,46.28,79916.35,0.0,-0.05707,5e-05,5.51751]
[1777939823010,46.28,79916.57,0.0,-0.05706,5e-05,5.51702]
[1777939828046,46.29,79915.04,0.0,-0.05715,5e-05,5.52328]
[1777939833081,46.29,79918.2,0.0,-0.05694,5e-05,5.5066]
[1777939838117,46.29,79919.82,0.0,-0.05687,5e-05,5.50121]
[1777939843153,46.29,79920.05,0.0,-0.05687,5e-05,5.50108]
[1777939848186,46.3,79923.61,0.0,-0.0567,5e-05,5.48838]
[1777939849194,46.3,79933.79,0.0,-0.05618,5e-05,5.44972]
[1777939854229,46.3,79934.76,0.0,-0.05615,5e-05,5.44719]
[1777939859695,46.3,79933.82,0.0,-0.05621,5e-05,5.45146]
[1777939866516,46.31,79934.21,0.0,-0.05621,5e-05,5.45147]
[1777939869826,46.31,79946.14,0.0,-0.05561,5e-05,5.4068]
[1777939875666,46.32,79950.58,0.0,-0.05542,5e-05,5.39214]
[1777939881022,46.32,79945.1,0.0,-0.0557,5e-05,5.41368]
[1777939887474,46.33,79944.36,0.0,-0.05577,5e-05,5.4188]
[1777939892509,46.33,79947.02,0.0,-0.05561,5e-05,5.4052]
[1777939897545,46.34,79951.15,0.0,-0.05542,5e-05,5.39107]
[1777939902578,46.34,79956.07,0.0,-0.0552,5e-05,5.37409]
[1777939908620,46.35,79947.26,0.0,-0.05566,5e-05,5.40912]
[1777939913656,46.35,79947.99,0.0,-0.05564,5e-05,5.4077]
[1777939918691,46.36,79947.64,0.0,-0.05568,5e-05,5.4104]
[1777939923731,46.36,79952.55,0.0,-0.05545,5e-05,5.39296]
[1777939928908,46.37,79952.88,0.0,-0.05545,5e-05,5.39312]
[1777939934803,46.37,79954.51,0.0,-0.05539,5e-05,5.38892]
[1777939939838,46.38,79956.19,0.0,-0.05532,5e-05,5.38396]
[1777939945880,46.39,79960.72,0.0,-0.05512,5e-05,5.36856]
[1777939950914,46.39,79959.75,0.0,-0.05519,5e-05,5.37365]
[1777939955026,46.39,79948.62,0.0,-0.05571,5e-05,5.41187]
[1777939960985,46.4,79945.75,0.0,-0.05587,5e-05,5.42401]
[1777939964011,46.4,79935.75,0.0,-0.05639,5e-05,5.46263]
[1777939967028,46.4,79918.4,0.0,-0.05728,5e-05,5.52945]
[1777939972065,46.4,79911.39,0.0,-0.05765,5e-05,5.55655]
[1777939977100,46.4,79912.16,0.0,-0.05761,5e-05,5.55365]
[1777939982136,46.4,79914.95,0.0,-0.05746,5e-05,5.54299]
[1777939987673,46.4,79922.58,0.0,-0.05707,5e-05,5.51381]
[1777939993215,46.4,79923.84,0.0,-0.05701,5e-05,5.50924]
[1777939998248,46.41,79914.86,0.0,-0.05748,5e-05,5.54394]
[1777940003284,46.4,79913.54,0.0,-0.05754,5e-05,5.5489]
[1777940008318,46.4,79914.14,0.0,-0.05751,5e-05,5.54645]
[1777940013355,46.4,79921.72,0.0,-0.05707,5e-05,5.51229]
[1777940018392,46.4,79924.8,0.0,-0.05692,5e-05,5.50062]
[1777940023426,46.41,79930.22,0.0,-0.05664,5e-05,5.48014]
[1777940028465,46.41,79929.68,0.0,-0.05667,5e-05,5.48253]
[1777940033497,46.41,79931.09,0.0,-0.05661,5e-05,5.47758]
[1777940038531,46.41,79929.28,0.0,-0.0567,5e-05,5.48489]
[1777940043565,46.41,79928.97,0.0,-0.05673,5e-05,5.48646]
[1777940049608,46.41,79927.49,0.0,-0.05681,5e-05,5.49255]
[1777940054646,46.41,79924.06,0.0,-0.05699,5e-05,5.50594]
[1777940060687,46.41,79922.94,0.0,-0.05705,5e-05,5.51042]
[1777940065722,46.41,79922.48,0.0,-0.05707,5e-05,5.51227]
[1777940071764,46.41,79922.63,0.0,-0.05702,5e-05,5.50678]
[1777940076800,46.41,79925.63,0.0,-0.05687,5e-05,5.49541]
[1777940081833,46.42,79926.33,0.0,-0.05683,5e-05,5.49295]
[1777940086869,46.42,79925.66,0.0,-0.05687,5e-05,5.49575]
[1777940092910,46.42,79924.66,0.0,-0.05692,5e-05,5.49987]
[1777940097946,46.42,79924.65,0.0,-0.05693,5e-05,5.50018]
[1777940102981,46.42,79920.31,0.0,-0.05715,5e-05,5.51704]
[1777940106001,46.42,79906.58,0.0,-0.05786,5e-05,5.56976]
[1777940111040,46.42,79913.29,0.0,-0.05751,5e-05,5.54376]
[1777940113071,46.42,79903.07,0.0,-0.05804,5e-05,5.58302]
[1777940114174,46.42,79903.07,0.0,-0.05804,5e-05,5.58302]
[1777940120232,46.42,79902.7,0.0,-0.05805,5e-05,5.5838]
[1777940126145,46.41,79901.21,0.0,-0.05812,5e-05,5.5888]
[1777940131180,46.41,79898.76,0.0,-0.05819,5e-05,5.59272]
[1777940136214,46.41,79890.82,0.0,-0.0586,5e-05,5.62294]
[1777940141252,46.41,79890.47,0.0,-0.05861,5e-05,5.62368]
[1777940146285,46.4,79888.42,0.0,-0.05871,5e-05,5.63084]
[1777940151320,46.4,79886.85,0.0,-0.05878,5e-05,5.6364]
[1777940155349,46.4,79899.49,0.0,-0.05811,5e-05,5.58663]
[1777940160383,46.4,79903.07,0.0,-0.05792,5e-05,5.57227]
[1777940165420,46.4,79896.36,0.0,-0.05826,5e-05,5.59795]
[1777940171461,46.4,79905.48,0.0,-0.05779,5e-05,5.56239]
[1777940174482,46.4,79895.03,0.0,-0.05833,5e-05,5.60261]
[1777940179516,46.39,79892.33,0.0,-0.05846,5e-05,5.61244]
[1777940184551,46.39,79887.37,0.0,-0.05871,5e-05,5.63093]
[1777940189587,46.39,79882.87,0.0,-0.05894,5e-05,5.64775]
[1777940191601,46.39,79891.69,0.0,-0.05843,5e-05,5.60829]
[1777940196636,46.39,79897.01,0.0,-0.05814,5e-05,5.58745]
[1777940201670,46.39,79901.35,0.0,-0.05791,5e-05,5.57044]
[1777940206706,46.39,79897.55,0.0,-0.05811,5e-05,5.58485]
[1777940211743,46.38,79894.44,0.0,-0.05827,5e-05,5.59661]
[1777940216775,46.38,79905.89,0.0,-0.05767,5e-05,5.55228]
[1777940221811,46.38,79898.97,0.0,-0.05803,5e-05,5.57891]
[1777940226849,46.38,79897.77,0.0,-0.05809,5e-05,5.58333]
[1777940229302,46.38,79890.0,0.0,-0.05849,5e-05,5.6133]
[1777940233282,46.38,79886.79,0.0,-0.05866,5e-05,5.62541]
[1777940238930,46.38,79884.58,0.0,-0.05876,5e-05,5.63306]
[1777940243967,46.38,79885.84,0.0,-0.05869,5e-05,5.62766]
[1777940249507,46.38,79884.81,0.0,-0.05874,5e-05,5.63118]
[1777940255044,46.37,79882.15,0.0,-0.05882,5e-05,5.63589]
[1777940258981,46.37,79882.23,0.0,-0.05881,5e-05,5.63548]
[1777940260034,46.37,79882.31,0.0,-0.05881,5e-05,5.6349]
[1777940265117,46.37,79880.43,0.0,-0.0589,5e-05,5.64167]
[1777940270151,46.37,79880.35,0.0,-0.0589,5e-05,5.64153]
[1777940272165,46.37,79891.45,0.0,-0.05831,5e-05,5.59835]
[1777940277200,46.37,79894.93,0.0,-0.05813,5e-05,5.58481]
[1777940282234,46.37,79895.7,0.0,-0.05809,5e-05,5.58169]
[1777940284249,46.37,79906.66,0.0,-0.05752,5e-05,5.53945]
[1777940289284,46.37,79906.55,0.0,-0.05753,5e-05,5.53997]
[1777940294319,46.37,79906.37,0.0,-0.05754,5e-05,5.54071]
[1777940299353,46.37,79910.97,0.0,-0.0573,5e-05,5.52305]
[1777940304389,46.37,79914.65,0.0,-0.05711,5e-05,5.50904]
[1777940310435,46.37,79917.17,0.0,-0.05698,5e-05,5.49952]
[1777940312457,46.37,79917.71,0.0,-0.05691,5e-05,5.49248]
[1777940318492,46.37,79905.11,0.0,-0.05756,5e-05,5.54069]
[1777940323495,46.37,79903.35,0.0,-0.05765,5e-05,5.54731]
[1777940328561,46.37,79903.29,0.0,-0.05765,5e-05,5.54733]
[1777940333597,46.37,79899.44,0.0,-0.05784,5e-05,5.562]
[1777940338632,46.37,79897.16,0.0,-0.05796,5e-05,5.57063]
[1777940343667,46.37,79894.74,0.0,-0.05808,5e-05,5.57983]
[1777940350209,46.36,79887.54,0.0,-0.05846,5e-05,5.6074]
[1777940356758,46.36,79887.54,0.0,-0.05845,5e-05,5.60707]
[1777940358946,46.36,79885.71,0.0,-0.05855,5e-05,5.61413]
[1777940358964,46.36,79898.72,0.0,-0.05787,5e-05,5.56381]
[1777940363807,46.36,79909.36,0.0,-0.05732,5e-05,5.52325]
[1777940370350,46.37,79912.06,0.0,-0.05719,5e-05,5.51341]
[1777940375798,46.37,79913.0,0.0,-0.0571,5e-05,5.50523]
[1777940379146,46.37,79914.41,0.0,-0.05703,5e-05,5.50008]
[1777940381187,46.37,79919.95,0.0,-0.05675,5e-05,5.47904]
[1777940387975,46.37,79920.0,0.0,-0.05676,5e-05,5.47977]
[1777940394017,46.37,79922.08,0.0,-0.05665,5e-05,5.47171]
[1777940398049,46.37,79936.9,0.0,-0.05589,5e-05,5.41499]
[1777940402076,46.36,79926.24,0.0,-0.05641,5e-05,5.45326]
[1777940407916,46.36,79925.37,0.0,-0.05643,5e-05,5.45538]
[1777940413158,46.36,79923.43,0.0,-0.05653,5e-05,5.4626]
[1777940419008,46.36,79923.01,0.0,-0.05656,5e-05,5.46489]
[1777940424235,46.37,79922.2,0.0,-0.05662,5e-05,5.46917]
[1777940431285,46.37,79921.75,0.0,-0.05661,5e-05,5.46706]
[1777940439341,46.37,79921.35,0.0,-0.05665,5e-05,5.46992]
[1777940445383,46.38,79921.2,0.0,-0.05667,5e-05,5.47149]
[1777940450976,46.38,79920.98,0.0,-0.05669,5e-05,5.47331]
[1777940457256,46.38,79920.98,0.0,-0.0567,5e-05,5.47396]
[1777940457981,46.38,79920.71,0.0,-0.05672,5e-05,5.47531]
[1777940459483,46.38,79900.94,0.0,-0.05774,5e-05,5.55132]
[1777940464517,46.38,79902.83,0.0,-0.05764,5e-05,5.5442]
[1777940469554,46.39,79905.81,0.0,-0.05749,5e-05,5.53289]
[1777940475202,46.39,79907.42,0.0,-0.05741,5e-05,5.52684]
[1777940476186,46.39,79907.89,0.0,-0.05739,5e-05,5.52511]
[1777940481638,46.39,79910.2,0.0,-0.05727,5e-05,5.51646]
[1777940486673,46.39,79911.66,0.0,-0.0572,5e-05,5.51104]
[1777940494730,46.39,79913.9,0.0,-0.05704,5e-05,5.49777]
[1777940499764,46.39,79916.52,0.0,-0.05691,5e-05,5.48797]
[1777940504803,46.39,79919.0,0.0,-0.05679,5e-05,5.47876]
[1777940509838,46.39,79920.05,0.0,-0.05674,5e-05,5.47505]
[1777940514873,46.39,79921.26,0.0,-0.05668,5e-05,5.47081]
[1777940519908,46.39,79921.62,0.0,-0.05666,5e-05,5.46975]
[1777940524943,46.39,79921.71,0.0,-0.05666,5e-05,5.46971]
[1777940528971,46.4,79911.1,0.0,-0.05721,5e-05,5.51046]
[1777940534006,46.4,79910.03,0.0,-0.05726,5e-05,5.51455]
[1777940538872,46.4,79908.4,0.0,-0.05735,5e-05,5.52078]
[1777940544078,46.4,79906.4,0.0,-0.05745,5e-05,5.52838]
[1777940550118,46.39,79901.92,0.0,-0.05768,5e-05,5.54553]
[1777940555154,46.39,79896.25,0.0,-0.05793,5e-05,5.56233]
[1777940557169,46.39,79880.83,0.0,-0.05873,5e-05,5.62186]
[1777940562203,46.39,79878.27,0.0,-0.05886,5e-05,5.63134]
[1777940569114,46.39,79875.22,0.0,-0.05902,5e-05,5.64285]
[1777940569246,46.39,79875.22,0.0,-0.05902,5e-05,5.64285]
[1777940581336,46.39,79879.78,0.0,-0.05876,5e-05,5.62394]
[1777940586371,46.39,79877.79,0.0,-0.05886,5e-05,5.63124]
[1777940591498,46.38,79877.67,0.0,-0.05886,5e-05,5.63132]
[1777940593535,46.38,79872.49,0.0,-0.05913,5e-05,5.65127]
[1777940593629,46.38,79862.78,0.0,-0.05965,5e-05,5.68902]
[1777940594829,46.38,79862.78,0.0,-0.05965,5e-05,5.68902]
[1777940595435,46.38,79862.3,0.0,-0.05967,5e-05,5.69056]
[1777940599463,46.38,79851.36,0.0,-0.06024,5e-05,5.73265]
[1777940605505,46.38,79849.37,0.0,-0.06033,5e-05,5.73924]
[1777940610539,46.37,79844.22,0.0,-0.0606,5e-05,5.75849]
[1777940615675,46.37,79843.59,0.0,-0.06057,5e-05,5.75487]
[1777940620708,46.37,79844.5,0.0,-0.06051,5e-05,5.75038]
[1777940625743,46.36,79840.68,0.0,-0.0607,5e-05,5.76454]
[1777940630778,46.36,79842.77,0.0,-0.06058,5e-05,5.75535]
[1777940631786,46.36,79853.64,0.0,-0.05999,5e-05,5.71244]
[1777940632190,46.36,79853.64,0.0,-0.05999,5e-05,5.71244]
[1777940632792,46.36,79856.85,0.0,-0.05982,5e-05,5.69975]
[1777940637827,46.36,79862.01,0.0,-0.05954,5e-05,5.67925]
[1777940642495,46.36,79859.59,0.0,-0.05966,5e-05,5.68846]
[1777940642862,46.36,79853.46,0.0,-0.05999,5e-05,5.71239]
[1777940647897,46.35,79850.83,0.0,-0.06012,5e-05,5.72205]
[1777940654496,46.35,79848.7,0.0,-0.06023,5e-05,5.72973]
[1777940658399,46.35,79848.7,0.0,-0.06022,5e-05,5.72905]
[1777940658974,46.35,79847.27,0.0,-0.06029,5e-05,5.73453]
[1777940664015,46.35,79848.09,0.0,-0.06024,5e-05,5.73064]
[1777940672852,46.34,79849.79,0.0,-0.06014,5e-05,5.72316]
[1777940672925,46.34,79848.78,0.0,-0.06014,5e-05,5.72165]
[1777940673665,46.34,79848.78,0.0,-0.06014,5e-05,5.72165]
[1777940675864,46.34,79848.28,0.0,-0.06016,5e-05,5.72347]
[1777940675911,46.34,79834.56,0.0,-0.0609,5e-05,5.77719]
[1777940676472,46.34,79834.56,0.0,-0.0609,5e-05,5.77719]
[1777940682607,46.33,79834.16,0.0,-0.0609,5e-05,5.77722]
[1777940688180,46.33,79833.02,0.0,-0.06094,5e-05,5.78041]
[1777940693216,46.33,79836.23,0.0,-0.06076,5e-05,5.76672]
[1777940699258,46.32,79835.98,0.0,-0.06075,5e-05,5.76652]
[1777940701647,46.32,79836.1,0.0,-0.06074,5e-05,5.76585]
[1777940701665,46.32,79838.06,0.0,-0.06064,5e-05,5.75792]
[1777940702426,46.32,79838.06,0.0,-0.06064,5e-05,5.75792]
[1777940702501,46.32,79838.32,0.0,-0.06062,5e-05,5.75671]
[1777940703642,46.32,79838.32,0.0,-0.06062,5e-05,5.75671]
[1777940703694,46.32,79837.72,0.0,-0.06065,5e-05,5.7589]
[1777940704714,46.32,79837.72,0.0,-0.06065,5e-05,5.7589]
[1777940704738,46.32,79835.45,0.0,-0.06077,5e-05,5.76768]
[1777940707333,46.32,79840.09,0.0,-0.06051,5e-05,5.74901]
[1777940707413,46.32,79843.33,0.0,-0.06034,5e-05,5.73608]
[1777940710362,46.32,79856.0,0.0,-0.05965,5e-05,5.68603]
[1777940715375,46.32,79851.36,0.0,-0.0599,5e-05,5.70382]
[1777940720411,46.31,79852.27,0.0,-0.05984,5e-05,5.69981]
[1777940726453,46.31,79851.5,0.0,-0.05988,5e-05,5.70231]
[1777940732957,46.31,79850.82,0.0,-0.05986,5e-05,5.69935]
[1777940738537,46.31,79850.22,0.0,-0.05988,5e-05,5.70115]
[1777940743572,46.31,79858.35,0.0,-0.05944,5e-05,5.66892]
[1777940748606,46.31,79851.74,0.0,-0.05979,5e-05,5.6945]
[1777940753643,46.3,79853.95,0.0,-0.05967,5e-05,5.68539]
[1777940758677,46.3,79860.91,0.0,-0.05929,5e-05,5.65779]
[1777940763713,46.3,79861.19,0.0,-0.05927,5e-05,5.65642]
[1777940768747,46.3,79861.09,0.0,-0.05927,5e-05,5.6565]
[1777940773786,46.3,79861.57,0.0,-0.05924,5e-05,5.65431]
[1777940778821,46.3,79862.32,0.0,-0.0592,5e-05,5.65107]
[1777940783857,46.3,79863.05,0.0,-0.05916,5e-05,5.64791]
[1777940788892,46.3,79863.45,0.0,-0.05913,5e-05,5.64603]
[1777940793928,46.3,79863.75,0.0,-0.05906,5e-05,5.63949]
[1777940799973,46.29,79860.25,0.0,-0.05924,5e-05,5.65268]
[1777940805010,46.29,79861.75,0.0,-0.05916,5e-05,5.64641]
[1777940810041,46.29,79862.66,0.0,-0.05911,5e-05,5.64253]
[1777940816085,46.29,79863.73,0.0,-0.05904,5e-05,5.63781]
[1777940821120,46.29,79865.31,0.0,-0.05895,5e-05,5.63127]
[1777940825147,46.29,79855.23,0.0,-0.05948,5e-05,5.67035]
[1777940828123,46.29,79854.23,0.0,-0.05953,5e-05,5.674]
[1777940829934,46.29,79851.36,0.0,-0.05969,5e-05,5.68511]
[1777940830014,46.29,79838.16,0.0,-0.06039,5e-05,5.73666]
[1777940831338,46.29,79838.16,0.0,-0.06039,5e-05,5.73666]
[1777940831385,46.28,79838.15,0.0,-0.06038,5e-05,5.73625]
[1777940832212,46.28,79838.15,0.0,-0.06038,5e-05,5.73625]
[1777940832228,46.28,79838.28,0.0,-0.06037,5e-05,5.73551]
[1777940834563,46.28,79839.4,0.0,-0.06031,5e-05,5.73087]
[1777940834609,46.28,79839.08,0.0,-0.06033,5e-05,5.73191]
[1777940835525,46.28,79839.08,0.0,-0.06033,5e-05,5.73191]
[1777940835815,46.28,79839.08,0.0,-0.06033,5e-05,5.73191]
[1777940835853,46.28,79837.41,0.0,-0.06041,5e-05,5.73827]
[1777940836342,46.28,79837.41,0.0,-0.06041,5e-05,5.73827]
[1777940842267,46.27,79832.38,0.0,-0.06066,5e-05,5.7561]
[1777940844534,46.27,79833.93,0.0,-0.06057,5e-05,5.74968]
[1777940844545,46.27,79833.93,0.0,-0.06057,5e-05,5.74968]
[1777940845383,46.27,79836.38,0.0,-0.06043,5e-05,5.73971]
[1777940846434,46.27,79843.06,0.0,-0.06007,5e-05,5.71311]
[1777940846530,46.27,79843.06,0.0,-0.06007,5e-05,5.71311]
[1777940846547,46.27,79843.06,0.0,-0.06007,5e-05,5.71311]
[1777940848460,46.27,79843.57,0.0,-0.06004,5e-05,5.71063]
[1777940849057,46.27,79843.57,0.0,-0.06004,5e-05,5.71063]
[1777940849556,46.27,79847.12,0.0,-0.05984,5e-05,5.69646]
[1777940849592,46.27,79847.71,0.0,-0.05981,5e-05,5.69394]
[1777940855358,46.26,79853.95,0.0,-0.05941,5e-05,5.66344]
[1777940860394,46.26,79851.99,0.0,-0.05951,5e-05,5.67041]
[1777940865429,46.26,79852.65,0.0,-0.05946,5e-05,5.66715]
[1777940870464,46.26,79852.71,0.0,-0.05945,5e-05,5.6663]
[1777940875498,46.26,79850.2,0.0,-0.05958,5e-05,5.67551]
[1777940880534,46.25,79846.7,0.0,-0.05976,5e-05,5.68856]
[1777940885569,46.25,79845.32,0.0,-0.05982,5e-05,5.69323]
[1777940890603,46.25,79845.5,0.0,-0.0598,5e-05,5.69178]
[1777940895639,46.25,79844.43,0.0,-0.05985,5e-05,5.69523]
[1777940900674,46.24,79843.44,0.0,-0.05989,5e-05,5.69836]
[1777940905709,46.24,79840.25,0.0,-0.06005,5e-05,5.71006]
[1777940910744,46.24,79839.5,0.0,-0.06008,5e-05,5.71217]
[1777940920340,46.23,79839.45,0.0,-0.06003,5e-05,5.70663]
[1777940926856,46.23,79834.73,0.0,-0.06025,5e-05,5.72321]
[1777940931891,46.22,79828.98,0.0,-0.06055,5e-05,5.74493]
[1777940936926,46.22,79830.02,0.0,-0.06048,5e-05,5.73976]
[1777940941961,46.22,79831.57,0.0,-0.06038,5e-05,5.73259]
[1777940946997,46.21,79832.85,0.0,-0.0603,5e-05,5.72651]
[1777940952031,46.21,79833.68,0.0,-0.06024,5e-05,5.72222]
[1777940957067,46.21,79835.15,0.0,-0.06015,5e-05,5.71541]
[1777940962102,46.2,79835.44,0.0,-0.06012,5e-05,5.71325]
[1777940967142,46.2,79835.55,0.0,-0.0601,5e-05,5.7118]
[1777940972173,46.2,79833.79,0.0,-0.06013,5e-05,5.71255]
[1777940977208,46.19,79830.2,0.0,-0.06031,5e-05,5.72561]
[1777940982243,46.19,79830.48,0.0,-0.06028,5e-05,5.72329]
[1777940988285,46.18,79830.93,0.0,-0.06024,5e-05,5.72007]
[1777940993321,46.18,79832.13,0.0,-0.06015,5e-05,5.71416]
[1777940996333,46.18,79831.09,0.0,-0.0602,5e-05,5.71779]
[1777940996342,46.18,79831.24,0.0,-0.06019,5e-05,5.71696]
[1777940997006,46.18,79831.24,0.0,-0.06019,5e-05,5.71696]
[1777940997349,46.18,79830.48,0.0,-0.06023,5e-05,5.71972]
[1777940997452,46.18,79830.48,0.0,-0.06023,5e-05,5.71972]
[1777940997553,46.18,79830.64,0.0,-0.06022,5e-05,5.71885]
[1777941004970,46.17,79831.52,0.0,-0.06015,5e-05,5.71371]
[1777941007798,46.17,79831.52,0.0,-0.06014,5e-05,5.71324]
[1777941007845,46.17,79832.32,0.0,-0.0601,5e-05,5.70985]
[1777941010442,46.17,79849.28,0.0,-0.05918,5e-05,5.6428]
[1777941015477,46.16,79854.95,0.0,-0.05887,5e-05,5.62015]
[1777941020512,46.16,79852.46,0.0,-0.059,5e-05,5.62952]
[1777941025556,46.16,79858.59,0.0,-0.05867,5e-05,5.6054]
[1777941030854,46.16,79856.43,0.0,-0.05879,5e-05,5.61374]
[1777941036625,46.16,79864.67,0.0,-0.05831,5e-05,5.57673]
[1777941042665,46.16,79865.23,0.0,-0.05828,5e-05,5.57475]
[1777941047701,46.16,79865.71,0.0,-0.05826,5e-05,5.57304]
[1777941052736,46.16,79866.14,0.0,-0.05823,5e-05,5.57153]
[1777941059786,46.17,79866.48,0.0,-0.05822,5e-05,5.57046]
[1777941065401,46.16,79860.64,0.0,-0.05851,5e-05,5.59192]
[1777941068850,46.16,79850.45,0.0,-0.05905,5e-05,5.6316]
[1777941073885,46.16,79850.17,0.0,-0.05906,5e-05,5.63245]
[1777941078923,46.16,79856.33,0.0,-0.05873,5e-05,5.60825]
[1777941083955,46.16,79858.76,0.0,-0.05861,5e-05,5.59891]
[1777941088992,46.16,79857.18,0.0,-0.05869,5e-05,5.60519]
[1777941094026,46.16,79856.59,0.0,-0.05868,5e-05,5.60256]
[1777941098228,46.16,79872.76,0.0,-0.05783,5e-05,5.53985]
[1777941099431,46.16,79872.76,0.0,-0.05783,5e-05,5.53985]
[1777941102859,46.16,79876.3,0.0,-0.05765,5e-05,5.52676]
[1777941102870,46.16,79876.3,0.0,-0.05765,5e-05,5.52676]
[1777941103091,46.16,79880.41,0.0,-0.05743,5e-05,5.51066]
[1777941104288,46.16,79880.41,0.0,-0.05743,5e-05,5.51066]
[1777941104302,46.16,79880.41,0.0,-0.05743,5e-05,5.51066]
[1777941104312,46.16,79883.62,0.0,-0.05726,5e-05,5.49806]
[1777941110139,46.16,79885.69,0.0,-0.05717,5e-05,5.49083]
[1777941110528,46.16,79885.69,0.0,-0.05717,5e-05,5.49083]
[1777941111146,46.16,79888.76,0.0,-0.057,5e-05,5.4788]
[1777941113160,46.16,79901.29,0.0,-0.05635,5e-05,5.42992]
[1777941115492,46.16,79908.01,0.0,-0.05599,5e-05,5.40309]
[1777941122223,46.14,79911.89,0.0,-0.05574,5e-05,5.38459]
[1777941127258,46.14,79910.94,0.0,-0.05576,5e-05,5.38561]
[1777941133300,46.12,79908.34,0.0,-0.05585,5e-05,5.39232]
[1777941138337,46.12,79913.11,0.0,-0.05557,5e-05,5.37152]
[1777941143373,46.11,79917.43,0.0,-0.05532,5e-05,5.35273]
[1777941148410,46.1,79925.09,0.0,-0.0549,5e-05,5.3214]
[1777941152437,46.09,79933.24,0.0,-0.05443,5e-05,5.28403]
[1777941153892,46.09,79934.77,0.0,-0.05435,5e-05,5.27789]
[1777941154451,46.09,79935.57,0.0,-0.0543,5e-05,5.27451]
[1777941155354,46.09,79935.57,0.0,-0.0543,5e-05,5.27451]
[1777941155458,46.09,79942.62,0.0,-0.05395,5e-05,5.24762]
[1777941156750,46.09,79946.57,0.0,-0.05375,5e-05,5.23247]
[1777941157472,46.09,79940.52,0.0,-0.05404,5e-05,5.25487]
[1777941157949,46.09,79940.52,0.0,-0.05404,5e-05,5.25487]
[1777941158479,46.09,79937.54,0.0,-0.05419,5e-05,5.26573]
[1777941159611,46.09,79940.02,0.0,-0.05406,5e-05,5.25603]
[1777941159962,46.09,79940.02,0.0,-0.05406,5e-05,5.25603]
[1777941161109,46.08,79947.87,0.0,-0.05366,5e-05,5.22621]
[1777941161116,46.08,79947.87,0.0,-0.05366,5e-05,5.22621]
[1777941164684,46.08,79951.7,0.0,-0.05346,5e-05,5.21063]
[1777941166027,46.08,79951.88,0.0,-0.05345,5e-05,5.20965]
[1777941171569,46.07,79954.02,0.0,-0.05332,5e-05,5.19975]
[1777941176605,46.07,79957.57,0.0,-0.05312,5e-05,5.18459]
[1777941181640,46.06,79953.47,0.0,-0.0533,5e-05,5.19824]
[1777941186674,46.05,79957.49,0.0,-0.05308,5e-05,5.18156]
[1777941188415,46.05,79967.53,0.0,-0.05258,5e-05,5.14388]
[1777941190240,46.05,79967.53,0.0,-0.05258,5e-05,5.14361]
[1777941190302,46.05,79971.63,0.0,-0.05238,5e-05,5.12815]
[1777941194453,46.05,79988.64,0.0,-0.05155,5e-05,5.06446]
[1777941196314,46.05,80001.07,0.0,-0.05095,5e-05,5.01864]
[1777941200434,46.05,79997.61,0.0,-0.05111,5e-05,5.03112]
[1777941205655,46.05,80004.56,0.0,-0.05078,5e-05,5.00548]
[1777941212087,46.05,79999.35,0.0,-0.05103,5e-05,5.02466]
[1777941212179,46.05,80009.4,0.0,-0.05051,5e-05,4.98321]
[1777941214573,46.05,80004.51,0.0,-0.05074,5e-05,5.00115]
[1777941218905,46.05,80022.98,0.0,-0.04988,5e-05,4.93464]
[1777941223941,46.05,80028.06,0.0,-0.04966,5e-05,4.91723]
[1777941226528,46.05,80038.75,0.0,-0.04917,5e-05,4.87922]
[1777941231997,46.06,80046.09,0.0,-0.04885,5e-05,4.8544]
[1777941237032,46.06,80051.0,0.0,-0.04864,5e-05,4.83823]
[1777941238140,46.06,80051.0,0.0,-0.04864,5e-05,4.83823]
[1777941238514,46.06,80051.0,0.0,-0.04864,5e-05,4.83823]
[1777941238846,46.06,80045.49,0.0,-0.0489,5e-05,4.85818]
[1777941239241,46.06,80045.49,0.0,-0.0489,5e-05,4.85818]
[1777941240077,46.07,80042.08,0.0,-0.04906,5e-05,4.87064]
[1777941240436,46.07,80042.08,0.0,-0.04906,5e-05,4.87064]
[1777941240588,46.07,80042.08,0.0,-0.04906,5e-05,4.87064]
[1777941240599,46.07,80034.87,0.0,-0.04939,5e-05,4.89676]
[1777941242066,46.07,80035.24,0.0,-0.04938,5e-05,4.8956]
[1777941242089,46.07,80032.2,0.0,-0.04952,5e-05,4.9067]
[1777941244954,46.07,80032.56,0.0,-0.04951,5e-05,4.90571]
[1777941246956,46.07,80034.3,0.0,-0.04943,5e-05,4.89977]
[1777941249012,46.07,80028.78,0.0,-0.04969,5e-05,4.91995]
[1777941252414,46.07,80027.27,0.0,-0.04977,5e-05,4.92577]
[1777941252466,46.07,80031.95,0.0,-0.04955,5e-05,4.90901]
[1777941253025,46.07,80031.95,0.0,-0.04955,5e-05,4.90901]
[1777941253416,46.07,80036.87,0.0,-0.04933,5e-05,4.89145]
[1777941258985,46.08,80042.17,0.0,-0.04909,5e-05,4.87346]
[1777941264523,46.08,80042.06,0.0,-0.04911,5e-05,4.87493]
[1777941265389,46.08,80041.75,0.0,-0.04913,5e-05,4.87626]
[1777941265409,46.08,80051.98,0.0,-0.04866,5e-05,4.83986]
[1777941266624,46.08,80051.98,0.0,-0.04866,5e-05,4.83986]
[1777941267395,46.08,80056.11,0.0,-0.04848,5e-05,4.82539]
[1777941267416,46.08,80056.11,0.0,-0.04848,5e-05,4.82539]
[1777941267511,46.08,80055.79,0.0,-0.0485,5e-05,4.82682]
[1777941267744,46.08,80055.79,0.0,-0.0485,5e-05,4.82682]
[1777941269180,46.09,80055.94,0.0,-0.04849,5e-05,4.82657]
[1777941269256,46.09,80066.78,0.0,-0.04801,5e-05,4.78838]
[1777941270594,46.09,80080.69,0.0,-0.04739,4e-05,4.73959]
[1777941273164,46.09,80082.69,0.0,-0.04726,4e-05,4.7287]
[1777941273177,46.09,80082.69,0.0,-0.04726,4e-05,4.7287]
[1777941273299,46.09,80099.15,0.0,-0.04654,4e-05,4.67157]
[1777941278335,46.1,80107.11,0.0,-0.04623,4e-05,4.64676]
[1777941280209,46.11,80106.34,0.0,-0.04627,4e-05,4.65003]
[1777941280277,46.11,80106.34,0.0,-0.04627,4e-05,4.65003]
[1777941280351,46.11,80105.18,0.0,-0.04633,4e-05,4.65464]
[1777941280880,46.11,80105.18,0.0,-0.04633,4e-05,4.65464]
[1777941282364,46.11,80085.49,0.0,-0.04721,4e-05,4.72458]
[1777941283505,46.11,80075.25,0.0,-0.04768,4e-05,4.76112]
[1777941287400,46.12,80087.72,0.0,-0.04714,4e-05,4.71896]
[1777941292435,46.13,80085.44,0.0,-0.04727,4e-05,4.72939]
[1777941293441,46.13,80070.58,0.0,-0.04794,5e-05,4.7823]
[1777941296463,46.13,80060.16,0.0,-0.04843,5e-05,4.82041]
[1777941301501,46.14,80065.66,0.0,-0.0482,5e-05,4.80264]
[1777941302126,46.14,80065.66,0.0,-0.0482,5e-05,4.80264]
[1777941302510,46.14,80065.53,0.0,-0.04821,5e-05,4.80348]
[1777941304038,46.14,80061.99,0.0,-0.04838,5e-05,4.81643]
[1777941304523,46.14,80055.17,0.0,-0.04869,5e-05,4.84107]
[1777941306539,46.15,80045.09,0.0,-0.04916,5e-05,4.87768]
[1777941309413,46.15,80045.04,0.0,-0.04917,5e-05,4.87835]
[1777941309560,46.15,80046.29,0.0,-0.04912,5e-05,4.87411]
[1777941310401,46.15,80046.29,0.0,-0.04912,5e-05,4.87411]
[1777941310679,46.15,80046.29,0.0,-0.04912,5e-05,4.87411]
[1777941310568,46.15,80046.41,0.0,-0.04911,5e-05,4.87392]
[1777941311575,46.15,80052.84,0.0,-0.04882,5e-05,4.85117]
[1777941312017,46.15,80052.84,0.0,-0.04882,5e-05,4.85117]
[1777941312581,46.15,80056.07,0.0,-0.04868,5e-05,4.83992]
[1777941312960,46.15,80056.07,0.0,-0.04868,5e-05,4.83992]
[1777941313589,46.15,80058.04,0.0,-0.04859,5e-05,4.8332]
[1777941314726,46.15,80048.85,0.0,-0.04902,5e-05,4.86631]
[1777941315603,46.15,80046.12,0.0,-0.04914,5e-05,4.87634]
[1777941317471,46.15,80042.62,0.0,-0.04931,5e-05,4.88912]
[1777941317617,46.16,80044.17,0.0,-0.04924,5e-05,4.88377]
[1777941318678,46.16,80044.17,0.0,-0.04924,5e-05,4.88377]
[1777941319710,46.16,80050.77,0.0,-0.04894,5e-05,4.86059]
[1777941324072,46.16,80060.22,0.0,-0.04852,5e-05,4.82788]
[1777941324665,46.16,80061.52,0.0,-0.04847,5e-05,4.82355]
[1777941325397,46.16,80061.52,0.0,-0.04847,5e-05,4.82355]
[1777941325673,46.16,80060.64,0.0,-0.04851,5e-05,4.82698]
[1777941328122,46.16,80059.36,0.0,-0.04858,5e-05,4.83211]
[1777941328695,46.17,80060.56,0.0,-0.04853,5e-05,4.82839]
[1777941328852,46.17,80060.56,0.0,-0.04853,5e-05,4.82839]
[1777941330508,46.17,80060.0,0.0,-0.04856,5e-05,4.83065]
[1777941330718,46.17,80061.61,0.0,-0.04849,5e-05,4.82492]
[1777941334739,46.17,80075.56,0.0,-0.04783,4e-05,4.77227]
[1777941339774,46.18,80071.28,0.0,-0.04805,5e-05,4.78924]
[1777941341383,46.18,80071.28,0.0,-0.04805,5e-05,4.78924]
[1777941341398,46.18,80071.28,0.0,-0.04805,5e-05,4.78924]
[1777941342645,46.18,80069.0,0.0,-0.04815,5e-05,4.79763]
[1777941344068,46.18,80068.83,0.0,-0.04816,5e-05,4.79855]
[1777941346737,46.18,80069.31,0.0,-0.04815,5e-05,4.7978]
[1777941346750,46.18,80069.31,0.0,-0.04815,5e-05,4.7978]
[1777941355886,46.2,80070.23,0.0,-0.04816,5e-05,4.7981]
[1777941357029,46.2,80070.23,0.0,-0.04816,5e-05,4.7981]
[1777941357218,46.2,80070.23,0.0,-0.04816,5e-05,4.7981]
[1777941358336,46.2,80070.26,0.0,-0.04816,5e-05,4.79832]
[1777941360255,46.2,80068.63,0.0,-0.04824,5e-05,4.80472]
[1777941360586,46.2,80068.63,0.0,-0.04824,5e-05,4.80472]
[1777941360598,46.2,80067.62,0.0,-0.04829,5e-05,4.80861]
[1777941361228,46.2,80067.62,0.0,-0.04829,5e-05,4.80861]
[1777941361322,46.2,80067.18,0.0,-0.04832,5e-05,4.81047]
[1777941362357,46.2,80067.18,0.0,-0.04832,5e-05,4.81047]
[1777941362417,46.2,80065.82,0.0,-0.04838,5e-05,4.8156]
[1777941363615,46.2,80065.82,0.0,-0.04838,5e-05,4.8156]
[1777941365957,46.21,80047.86,0.0,-0.04921,5e-05,4.88059]
[1777941369025,46.21,80048.15,0.0,-0.0492,5e-05,4.87992]
[1777941375023,46.21,80047.92,0.0,-0.04923,5e-05,4.88187]
[1777941380025,46.21,80050.58,0.0,-0.04912,5e-05,4.873]
[1777941385094,46.22,80051.06,0.0,-0.04911,5e-05,4.87226]
[1777941387879,46.22,80050.64,0.0,-0.04913,5e-05,4.87409]
[1777941391688,46.22,80050.48,0.0,-0.04914,5e-05,4.87514]
[1777941391751,46.22,80062.13,0.0,-0.04857,5e-05,4.82898]
[1777941392310,46.22,80062.13,0.0,-0.04857,5e-05,4.82898]
[1777941392345,46.22,80067.92,0.0,-0.04831,5e-05,4.80864]
[1777941397552,46.23,80067.54,0.0,-0.04834,5e-05,4.81104]
[1777941397610,46.23,80055.87,0.0,-0.04887,5e-05,4.85277]
[1777941403218,46.23,80057.51,0.0,-0.04881,5e-05,4.8481]
[1777941403931,46.23,80057.51,0.0,-0.04881,5e-05,4.8481]
[1777941404223,46.23,80057.15,0.0,-0.04883,5e-05,4.84957]
[1777941407793,46.23,80043.28,0.0,-0.04947,5e-05,4.89969]
[1777941407856,46.23,80043.28,0.0,-0.04947,5e-05,4.89969]
[1777941413288,46.24,80036.51,0.0,-0.04979,5e-05,4.92458]
[1777941413917,46.24,80036.51,0.0,-0.04979,5e-05,4.92458]
[1777941416340,46.24,80033.95,0.0,-0.04992,5e-05,4.93398]
[1777941416356,46.24,80040.14,0.0,-0.04963,5e-05,4.91177]
[1777941417125,46.24,80040.14,0.0,-0.04963,5e-05,4.91177]
[1777941417315,46.24,80040.14,0.0,-0.04963,5e-05,4.91188]
[1777941418858,46.24,80037.13,0.0,-0.04977,5e-05,4.92284]
[1777941424364,46.24,80037.74,0.0,-0.04975,5e-05,4.9212]
[1777941427653,46.24,80040.59,0.0,-0.04962,5e-05,4.91117]
[1777941427669,46.24,80040.59,0.0,-0.04962,5e-05,4.91117]
[1777941427920,46.24,80042.81,0.0,-0.04952,5e-05,4.90332]
[1777941428366,46.24,80042.81,0.0,-0.04952,5e-05,4.90332]
[1777941429032,46.24,80042.93,0.0,-0.04952,5e-05,4.90301]
[1777941431412,46.24,80042.26,0.0,-0.04955,5e-05,4.90577]
[1777941434955,46.24,80043.62,0.0,-0.04949,5e-05,4.90125]
[1777941435582,46.24,80043.62,0.0,-0.04949,5e-05,4.90125]
[1777941435596,46.24,80043.62,0.0,-0.04949,5e-05,4.90125]
[1777941438997,46.25,80043.18,0.0,-0.04952,5e-05,4.9033]
[1777941440622,46.25,80043.4,0.0,-0.04951,5e-05,4.90262]
[1777941441181,46.25,80043.4,0.0,-0.04951,5e-05,4.90273]
[1777941441483,46.25,80033.6,0.0,-0.04997,5e-05,4.9381]
[1777941442070,46.25,80033.6,0.0,-0.04997,5e-05,4.9381]
[1777941443496,46.25,80019.22,0.0,-0.05064,5e-05,4.99014]
[1777941448532,46.25,80018.44,0.0,-0.05068,5e-05,4.99274]
[1777941453567,46.25,80019.37,0.0,-0.05058,5e-05,4.98438]
[1777941458602,46.24,80019.86,0.0,-0.05056,5e-05,4.98252]
[1777941463636,46.24,80020.2,0.0,-0.05054,5e-05,4.98124]
[1777941468674,46.24,80020.32,0.0,-0.05054,5e-05,4.9808]
[1777941474715,46.24,80020.94,0.0,-0.05051,5e-05,4.9786]
[1777941479749,46.24,80020.71,0.0,-0.05052,5e-05,4.97948]
[1777941484793,46.25,80024.66,0.0,-0.05034,5e-05,4.96529]
[1777941486394,46.25,80025.93,0.0,-0.05028,5e-05,4.96073]
[1777941486804,46.25,80037.92,0.0,-0.04972,5e-05,4.91754]
[1777941487940,46.25,80039.07,0.0,-0.04967,5e-05,4.91352]
[1777941487949,46.25,80039.07,0.0,-0.04967,5e-05,4.91352]
[1777941487978,46.25,80039.07,0.0,-0.04967,5e-05,4.91352]
[1777941489289,46.25,80037.17,0.0,-0.04976,5e-05,4.92049]
[1777941489772,46.25,80037.17,0.0,-0.04976,5e-05,4.92049]
[1777941489889,46.25,80037.17,0.0,-0.04976,5e-05,4.92049]
[1777941489900,46.25,80037.17,0.0,-0.04976,5e-05,4.92049]
[1777941498886,46.25,80038.02,0.0,-0.04974,5e-05,4.91868]
[1777941503921,46.25,80038.76,0.0,-0.04971,5e-05,4.91652]
[1777941507326,46.25,80038.46,0.0,-0.04972,5e-05,4.9178]
[1777941507331,46.25,80037.41,0.0,-0.04977,5e-05,4.92166]
[1777941508000,46.25,80037.41,0.0,-0.04977,5e-05,4.92166]
[1777941508041,46.25,80038.1,0.0,-0.04974,5e-05,4.91926]
[1777941513992,46.26,80037.32,0.0,-0.04974,5e-05,4.91777]
[1777941516507,46.26,80038.0,0.0,-0.04971,5e-05,4.91541]
[1777941516562,46.26,80027.5,0.0,-0.0502,5e-05,4.95331]
[1777941517626,46.26,80027.5,0.0,-0.0502,5e-05,4.95331]
[1777941518374,46.26,80029.75,0.0,-0.0501,5e-05,4.94521]
[1777941520126,46.26,80031.92,0.0,-0.05,5e-05,4.93747]
[1777941526078,46.26,80029.33,0.0,-0.05012,5e-05,4.94713]
[1777941529381,46.26,80026.67,0.0,-0.05025,5e-05,4.95683]
[1777941536149,46.26,80025.88,0.0,-0.05029,5e-05,4.95994]
[1777941541184,46.26,80025.65,0.0,-0.0503,5e-05,4.96094]
[1777941548787,46.26,80031.5,0.0,-0.05003,5e-05,4.9401]
[1777941549267,46.26,80031.5,0.0,-0.05003,5e-05,4.9401]
[1777941549274,46.26,80031.5,0.0,-0.05003,5e-05,4.9401]
[1777941549942,46.26,80031.5,0.0,-0.05003,5e-05,4.9401]
[1777941550467,46.26,80032.16,0.0,-0.05,5e-05,4.93777]
[1777941551556,46.26,80030.32,0.0,-0.05009,5e-05,4.94447]
[1777941551565,46.26,80030.32,0.0,-0.05009,5e-05,4.94447]
[1777941558856,46.26,80031.85,0.0,-0.05002,5e-05,4.9393]
[1777941564346,46.26,80034.16,0.0,-0.04991,5e-05,4.93125]
[1777941567114,46.26,80039.09,0.0,-0.04969,5e-05,4.91364]
[1777941567537,46.26,80039.09,0.0,-0.04969,5e-05,4.91364]
[1777941574417,46.27,80052.37,0.0,-0.04904,5e-05,4.86237]
[1777941577830,46.27,80051.26,0.0,-0.0491,5e-05,4.86662]
[1777941579550,46.27,80047.35,0.0,-0.04928,5e-05,4.88085]
[1777941581430,46.27,80046.87,0.0,-0.04931,5e-05,4.88279]
[1777941584594,46.27,80046.7,0.0,-0.04932,5e-05,4.88374]
[1777941588128,46.27,80046.08,0.0,-0.04935,5e-05,4.88639]
[1777941588922,46.27,80046.08,0.0,-0.04935,5e-05,4.88639]
[1777941590530,46.27,80035.36,0.0,-0.04985,5e-05,4.92509]
[1777941595566,46.27,80040.38,0.0,-0.04962,5e-05,4.90737]
[1777941596985,46.27,80040.38,0.0,-0.04962,5e-05,4.90737]
[1777941596995,46.27,80040.38,0.0,-0.04962,5e-05,4.90737]
[1777941597825,46.27,80040.12,0.0,-0.04964,5e-05,4.90838]
[1777941599741,46.28,80039.41,0.0,-0.04967,5e-05,4.91107]
[1777941600406,46.28,80039.07,0.0,-0.04969,5e-05,4.91236]
[1777941600962,46.28,80039.07,0.0,-0.04969,5e-05,4.91236]
[1777941601063,46.28,80038.52,0.0,-0.04971,5e-05,4.91441]
[1777941606643,46.28,80037.27,0.0,-0.04978,5e-05,4.91928]
[1777941611677,46.28,80036.92,0.0,-0.0498,5e-05,4.92084]
[1777941616713,46.28,80033.77,0.0,-0.04995,5e-05,4.9324]
[1777941621748,46.28,80033.21,0.0,-0.04997,5e-05,4.93464]
[1777941626782,46.28,80033.11,0.0,-0.04998,5e-05,4.93519]
[1777941631817,46.28,80033.63,0.0,-0.04992,5e-05,4.92872]
[1777941636852,46.28,80034.0,0.0,-0.0499,5e-05,4.92763]
[1777941641892,46.28,80033.93,0.0,-0.04991,5e-05,4.92815]
[1777941646926,46.28,80034.21,0.0,-0.0499,5e-05,4.9274]
[1777941651962,46.28,80034.8,0.0,-0.04987,5e-05,4.92554]
[1777941656998,46.29,80034.25,0.0,-0.0499,5e-05,4.92779]
[1777941662033,46.29,80022.02,0.0,-0.05048,5e-05,4.97215]
[1777941667070,46.29,80012.53,0.0,-0.05092,5e-05,5.00633]
[1777941667552,46.29,80012.53,0.0,-0.05092,5e-05,5.00633]
[1777941668075,46.29,80012.39,0.0,-0.05093,5e-05,5.00678]
[1777941668844,46.29,80012.39,0.0,-0.05093,5e-05,5.00678]
[1777941669083,46.29,80008.88,0.0,-0.05109,5e-05,5.0195]
[1777941673462,46.28,80009.26,0.0,-0.05107,5e-05,5.01794]
[1777941673563,46.28,80009.36,0.0,-0.05107,5e-05,5.01746]
[1777941674385,46.28,80009.36,0.0,-0.05107,5e-05,5.01746]
[1777941674477,46.28,80008.19,0.0,-0.05112,5e-05,5.02168]
[1777941676486,46.28,80008.19,0.0,-0.05112,5e-05,5.02168]
[1777941677498,46.28,80007.16,0.0,-0.05117,5e-05,5.02533]
[1777941683180,46.28,79997.65,0.0,-0.05162,5e-05,5.05969]
[1777941688216,46.28,79995.34,0.0,-0.05172,5e-05,5.06775]
[1777941693784,46.28,80000.4,0.0,-0.05143,5e-05,5.04416]
[1777941699837,46.28,79997.24,0.0,-0.05158,5e-05,5.05546]
[1777941706001,46.28,79998.01,0.0,-0.05154,5e-05,5.0525]
[1777941711377,46.28,79991.82,0.0,-0.05184,5e-05,5.07503]
[1777941717425,46.28,79982.48,0.0,-0.05228,5e-05,5.109]
[1777941722454,46.28,79982.47,0.0,-0.05228,5e-05,5.10866]
[1777941727490,46.27,79982.48,0.0,-0.05227,5e-05,5.10827]
[1777941728960,46.27,79982.48,0.0,-0.05227,5e-05,5.10827]
[1777941730655,46.27,79974.06,0.0,-0.05268,5e-05,5.13921]
[1777941733532,46.27,79985.87,0.0,-0.0521,5e-05,5.09532]
[1777941738567,46.27,79993.2,0.0,-0.05175,5e-05,5.06834]
[1777941743603,46.27,79993.51,0.0,-0.05173,5e-05,5.0672]
[1777941748646,46.27,79997.1,0.0,-0.05156,5e-05,5.05413]
[1777941753822,46.27,79994.13,0.0,-0.05166,5e-05,5.06025]
[1777941758899,46.27,79985.42,0.0,-0.05208,5e-05,5.0921]
[1777941764767,46.27,79986.24,0.0,-0.05204,5e-05,5.08894]
[1777941769803,46.27,79986.49,0.0,-0.05202,5e-05,5.0879]
[1777941774837,46.27,79988.21,0.0,-0.05194,5e-05,5.08146]
[1777941779873,46.27,79989.2,0.0,-0.05189,5e-05,5.07773]
[1777941787929,46.27,79989.09,0.0,-0.05189,5e-05,5.07792]
[1777941792963,46.27,79989.26,0.0,-0.05188,5e-05,5.07715]
[1777941797999,46.27,79993.87,0.0,-0.05166,5e-05,5.06012]
[1777941803037,46.27,79991.84,0.0,-0.05176,5e-05,5.06758]
[1777941808071,46.27,79990.96,0.0,-0.0518,5e-05,5.0708]
[1777941813108,46.27,79989.25,0.0,-0.05184,5e-05,5.07219]
[1777941818143,46.27,79982.33,0.0,-0.05217,5e-05,5.09756]
[1777941823179,46.27,79984.8,0.0,-0.05205,5e-05,5.08832]
[1777941825793,46.27,79984.2,0.0,-0.05207,5e-05,5.09046]
[1777941826202,46.27,79983.6,0.0,-0.0521,5e-05,5.09263]
[1777941831235,46.27,79981.86,0.0,-0.0522,5e-05,5.1]
[1777941832786,46.27,79981.86,0.0,-0.0522,5e-05,5.1]
[1777941833249,46.27,79981.36,0.0,-0.05222,5e-05,5.10174]
[1777941838283,46.27,79983.7,0.0,-0.05211,5e-05,5.0929]
[1777941843318,46.27,79985.51,0.0,-0.05202,5e-05,5.08607]
[1777941848353,46.27,79985.77,0.0,-0.052,5e-05,5.08494]
[1777941853388,46.27,79992.83,0.0,-0.05166,5e-05,5.05891]
[1777941858423,46.27,79995.05,0.0,-0.05156,5e-05,5.05089]
[1777941863459,46.27,79994.05,0.0,-0.05161,5e-05,5.05466]
[1777941868494,46.27,79991.67,0.0,-0.05172,5e-05,5.06349]
[1777941874535,46.27,79990.71,0.0,-0.05172,5e-05,5.06223]
[1777941879570,46.27,79989.09,0.0,-0.0518,5e-05,5.06825]
[1777941884605,46.27,79988.79,0.0,-0.05182,5e-05,5.06943]
[1777941891178,46.27,79991.71,0.0,-0.05168,5e-05,5.05881]
[1777941897262,46.27,79994.19,0.0,-0.05156,5e-05,5.04981]
[1777941898235,46.27,80021.71,0.0,-0.05026,5e-05,4.94978]
[1777941900130,46.27,80030.65,0.0,-0.04985,5e-05,4.91772]
[1777941900178,46.27,80034.31,0.0,-0.04968,5e-05,4.90479]
[1777941900812,46.27,80034.31,0.0,-0.04968,5e-05,4.90479]
[1777941900850,46.27,80039.18,0.0,-0.04946,5e-05,4.88756]
[1777941903140,46.28,80039.71,0.0,-0.04943,5e-05,4.88594]
[1777941907901,46.28,80041.46,0.0,-0.04937,5e-05,4.88125]
[1777941907904,46.28,80023.41,0.0,-0.05022,5e-05,4.94643]
[1777941911318,46.28,80013.75,0.0,-0.05067,5e-05,4.9818]
[1777941916835,46.29,80013.53,0.0,-0.05069,5e-05,4.98316]
[1777941921873,46.29,80016.31,0.0,-0.05057,5e-05,4.97357]
[1777941926904,46.29,80021.12,0.0,-0.05035,5e-05,4.9568]
[1777941931941,46.29,80021.91,0.0,-0.05028,5e-05,4.94985]
[1777941936976,46.29,80023.0,0.0,-0.05024,5e-05,4.94667]
[1777941942010,46.3,80019.5,0.0,-0.05041,5e-05,4.96002]
[1777941947045,46.3,80022.79,0.0,-0.05026,5e-05,4.94872]
[1777941952081,46.3,80029.34,0.0,-0.04996,5e-05,4.92572]
[1777941957272,46.3,80028.59,0.0,-0.05001,5e-05,4.92904]
[1777941963157,46.31,80034.61,0.0,-0.04974,5e-05,4.90867]
[1777941964239,46.31,80034.61,0.0,-0.04974,5e-05,4.90867]
[1777941964256,46.31,80042.79,0.0,-0.04937,5e-05,4.87952]
[1777941970207,46.31,80045.24,0.0,-0.04927,5e-05,4.87217]
[1777941975245,46.32,80050.15,0.0,-0.04906,5e-05,4.85594]
[1777941980280,46.32,80040.89,0.0,-0.04951,5e-05,4.89032]
[1777941985314,46.33,80042.33,0.0,-0.04945,5e-05,4.88629]
[1777941990349,46.33,80042.3,0.0,-0.04947,5e-05,4.88751]
[1777941995384,46.33,80041.13,0.0,-0.04949,5e-05,4.88804]
[1777941997625,46.34,80040.38,0.0,-0.04953,5e-05,4.89119]
[1777941997717,46.34,80040.35,0.0,-0.04954,5e-05,4.89153]
[1777942005454,46.34,80039.79,0.0,-0.04958,5e-05,4.89516]
[1777942009032,46.35,80039.57,0.0,-0.0496,5e-05,4.89665]
[1777942009059,46.35,80037.58,0.0,-0.0497,5e-05,4.90401]
[1777942014740,46.35,80037.13,0.0,-0.04973,5e-05,4.90652]
[1777942014785,46.35,80037.02,0.0,-0.04974,5e-05,4.90736]
[1777942020560,46.36,80032.33,0.0,-0.04998,5e-05,4.92549]
[1777942025596,46.36,80033.3,0.0,-0.04994,5e-05,4.92299]
[1777942030630,46.36,80033.56,0.0,-0.04994,5e-05,4.92308]
[1777942035665,46.37,80033.91,0.0,-0.04994,5e-05,4.92283]
[1777942040701,46.37,80034.21,0.0,-0.04994,5e-05,4.92277]
[1777942051752,46.37,80033.95,0.0,-0.04996,5e-05,4.92452]
[1777942054362,46.38,80033.94,0.0,-0.04994,5e-05,4.92134]
[1777942054449,46.38,80033.8,0.0,-0.04995,5e-05,4.92204]
[1777942058875,46.38,80028.22,0.0,-0.05023,5e-05,4.94354]
[1777942058959,46.39,80028.41,0.0,-0.05022,5e-05,4.94323]
[1777942060671,46.39,80028.41,0.0,-0.05022,5e-05,4.94339]
[1777942060841,46.39,80028.85,0.0,-0.05021,5e-05,4.94197]
[1777942065876,46.39,80029.45,0.0,-0.05019,5e-05,4.94066]
[1777942067037,46.39,80029.45,0.0,-0.05019,5e-05,4.94066]
[1777942067098,46.39,80029.48,0.0,-0.05019,5e-05,4.94071]
[1777942072447,46.39,80031.8,0.0,-0.05009,5e-05,4.93317]
[1777942073286,46.39,80031.8,0.0,-0.05009,5e-05,4.93317]
[1777942073287,46.39,80041.71,0.0,-0.04963,5e-05,4.89776]
[1777942078967,46.4,80044.54,0.0,-0.04952,5e-05,4.88911]
[1777942083606,46.4,80047.18,0.0,-0.04941,5e-05,4.88069]
[1777942084005,46.4,80046.28,0.0,-0.04946,5e-05,4.88416]
[1777942089376,46.41,80047.73,0.0,-0.0494,5e-05,4.88001]
[1777942089433,46.41,80048.55,0.0,-0.04937,5e-05,4.87733]
[1777942095080,46.41,80058.6,0.0,-0.04893,5e-05,4.84324]
[1777942100407,46.42,80055.57,0.0,-0.04908,5e-05,4.85513]
[1777942100491,46.42,80056.81,0.0,-0.04903,5e-05,4.85099]
[1777942102343,46.42,80056.81,0.0,-0.04903,5e-05,4.85127]
[1777942102429,46.42,80064.53,0.0,-0.04868,5e-05,4.82412]
[1777942103049,46.42,80064.53,0.0,-0.04868,5e-05,4.82412]
[1777942103150,46.42,80065.85,0.0,-0.04863,5e-05,4.81976]
[1777942108202,46.43,80064.49,0.0,-0.04871,5e-05,4.82615]
[1777942113236,46.43,80065.14,0.0,-0.04865,5e-05,4.82062]
[1777942118271,46.44,80068.48,0.0,-0.04852,5e-05,4.81045]
[1777942123304,46.44,80065.74,0.0,-0.04867,5e-05,4.82175]
[1777942128340,46.45,80067.02,0.0,-0.04863,5e-05,4.81878]
[1777942133378,46.45,80055.63,0.0,-0.04916,5e-05,4.85972]
[1777942133832,46.45,80055.63,0.0,-0.04916,5e-05,4.85972]
[1777942133936,46.45,80055.63,0.0,-0.04916,5e-05,4.85972]
[1777942134382,46.45,80056.0,0.0,-0.04914,5e-05,4.8587]
[1777942136400,46.45,80033.11,0.0,-0.05021,5e-05,4.94106]
[1777942141435,46.46,80029.94,0.0,-0.05036,5e-05,4.95291]
[1777942143639,46.46,80030.58,0.0,-0.05033,5e-05,4.95076]
[1777942144454,46.46,80026.4,0.0,-0.05053,5e-05,4.96591]
[1777942145963,46.46,80020.7,0.0,-0.0508,5e-05,4.98656]
[1777942146468,46.46,80015.62,0.0,-0.05104,5e-05,5.00499]
[1777942147385,46.46,80015.62,0.0,-0.05104,5e-05,5.00499]
[1777942147476,46.46,80014.36,0.0,-0.0511,5e-05,5.00955]
[1777942153518,46.46,80012.27,0.0,-0.0512,5e-05,5.01703]
[1777942158553,46.46,80012.05,0.0,-0.0512,5e-05,5.01777]
[1777942163588,46.46,80006.69,0.0,-0.05146,5e-05,5.03709]
[1777942168623,46.46,80007.31,0.0,-0.05143,5e-05,5.03466]
[1777942173658,46.45,80008.21,0.0,-0.05134,5e-05,5.02638]
[1777942178692,46.45,80008.61,0.0,-0.05132,5e-05,5.02484]
[1777942183727,46.45,80009.47,0.0,-0.05127,5e-05,5.02166]
[1777942189770,46.45,80009.29,0.0,-0.05128,5e-05,5.02228]
[1777942195812,46.45,80011.32,0.0,-0.05119,5e-05,5.01487]
[1777942200847,46.45,80013.99,0.0,-0.05106,5e-05,5.00515]
[1777942205882,46.45,80016.27,0.0,-0.05095,5e-05,4.99702]
[1777942207531,46.45,80016.27,0.0,-0.05095,5e-05,4.99702]
[1777942207603,46.45,80016.44,0.0,-0.05094,5e-05,4.99643]
[1777942209537,46.45,80016.44,0.0,-0.05095,5e-05,4.99645]
[1777942209608,46.45,80028.18,0.0,-0.05039,5e-05,4.9541]
[1777942210812,46.46,80028.18,0.0,-0.0504,5e-05,4.95419]
[1777942211481,46.46,80028.18,0.0,-0.0504,5e-05,4.95419]
[1777942211530,46.46,80027.38,0.0,-0.05043,5e-05,4.95716]
[1777942214946,46.45,80044.72,0.0,-0.04962,5e-05,4.89432]
[1777942219981,46.45,80054.61,0.0,-0.04914,5e-05,4.85742]
[1777942225016,46.44,80061.15,0.0,-0.04883,5e-05,4.83288]
[1777942230051,46.44,80060.36,0.0,-0.04885,5e-05,4.83436]
[1777942235086,46.43,80061.13,0.0,-0.04875,5e-05,4.82555]
[1777942240122,46.43,80061.75,0.0,-0.04871,5e-05,4.82205]
[1777942245159,46.42,80059.73,0.0,-0.04878,5e-05,4.82788]
[1777942250192,46.42,80060.35,0.0,-0.04874,5e-05,4.82435]
[1777942255225,46.41,80060.12,0.0,-0.04873,5e-05,4.82382]
[1777942260261,46.41,80060.35,0.0,-0.0487,5e-05,4.82168]
[1777942263927,46.41,80060.54,0.0,-0.04869,5e-05,4.82022]
[1777942263940,46.41,80060.66,0.0,-0.04868,5e-05,4.81953]
[1777942266586,46.41,80060.62,0.0,-0.04868,5e-05,4.81941]
[1777942266634,46.4,80060.55,0.0,-0.04868,5e-05,4.8194]
[1777942269337,46.4,80073.73,0.0,-0.04807,5e-05,4.77215]
[1777942274359,46.4,80077.78,0.0,-0.04788,4e-05,4.75701]
[1777942279395,46.4,80082.98,0.0,-0.04763,4e-05,4.73802]
[1777942284429,46.39,80078.69,0.0,-0.04782,4e-05,4.75233]
[1777942289464,46.39,80081.5,0.0,-0.04768,4e-05,4.7417]
[1777942294499,46.39,80083.21,0.0,-0.04755,4e-05,4.73031]
[1777942298528,46.39,80093.52,0.0,-0.04709,4e-05,4.69383]
[1777942303563,46.39,80095.96,0.0,-0.04698,4e-05,4.6851]
[1777942308598,46.39,80097.99,0.0,-0.04691,4e-05,4.67991]
[1777942313639,46.4,80103.15,0.0,-0.04671,4e-05,4.66442]
[1777942318674,46.41,80103.43,0.0,-0.04673,4e-05,4.66596]
[1777942323711,46.42,80105.28,0.0,-0.04668,4e-05,4.66205]
[1777942324721,46.42,80121.9,0.0,-0.04595,4e-05,4.60458]
[1777942325597,46.42,80121.9,0.0,-0.04595,4e-05,4.60458]
[1777942326466,46.42,80124.33,0.0,-0.04585,4e-05,4.59629]
[1777942326730,46.42,80127.07,0.0,-0.04574,4e-05,4.5875]
[1777942327919,46.42,80126.48,0.0,-0.04577,4e-05,4.58964]
[1777942330849,46.43,80119.36,0.0,-0.0461,4e-05,4.61603]
[1777942331597,46.43,80119.36,0.0,-0.0461,4e-05,4.61603]
[1777942331765,46.43,80119.33,0.0,-0.04611,4e-05,4.61671]
[1777942336803,46.44,80118.85,0.0,-0.04616,4e-05,4.62123]
[1777942341836,46.45,80118.95,0.0,-0.0462,4e-05,4.62382]
[1777942346870,46.46,80121.63,0.0,-0.04612,4e-05,4.61752]
[1777942351908,46.47,80111.66,0.0,-0.04655,4e-05,4.65021]
[1777942357841,46.48,80114.66,0.0,-0.04644,4e-05,4.64202]
[1777942367831,46.5,80113.56,0.0,-0.04656,4e-05,4.65131]
[1777942373053,46.52,80113.51,0.0,-0.04661,4e-05,4.65582]
[1777942378087,46.53,80112.95,0.0,-0.04667,4e-05,4.66044]
[1777942383122,46.54,80113.72,0.0,-0.04667,4e-05,4.66043]
[1777942388159,46.55,80114.02,0.0,-0.04669,4e-05,4.66203]
[1777942392186,46.55,80112.82,0.0,-0.04677,4e-05,4.66827]
[1777942394719,46.56,80113.2,0.0,-0.04677,4e-05,4.66798]
[1777942399952,46.57,80118.33,0.0,-0.04657,4e-05,4.65286]
[1777942400609,46.57,80118.33,0.0,-0.04657,4e-05,4.65286]
[1777942406284,46.58,80126.82,0.0,-0.04625,4e-05,4.62754]
[1777942411319,46.59,80134.72,0.0,-0.0459,4e-05,4.59865]
[1777942414859,46.6,80144.69,0.0,-0.0455,4e-05,4.56643]
[1777942421390,46.61,80148.43,0.0,-0.04539,4e-05,4.55793]
[1777942424410,46.62,80136.22,0.0,-0.04594,4e-05,4.60153]
[1777942429445,46.63,80129.76,0.0,-0.04623,4e-05,4.62493]
[1777942432470,46.63,80117.87,0.0,-0.04677,4e-05,4.66761]
[1777942433477,46.63,80106.96,0.0,-0.04726,4e-05,4.70589]
[1777942435519,46.64,80130.35,0.0,-0.04624,4e-05,4.62588]
[1777942436852,46.64,80130.35,0.0,-0.04624,4e-05,4.62588]
[1777942437509,46.64,80149.89,0.0,-0.0454,4e-05,4.55934]
[1777942442545,46.64,80146.33,0.0,-0.04555,4e-05,4.57097]
[1777942447017,46.64,80137.2,0.0,-0.04596,4e-05,4.60304]
[1777942452616,46.65,80135.64,0.0,-0.04607,4e-05,4.612]
[1777942457661,46.66,80137.26,0.0,-0.04603,4e-05,4.60943]
[1777942462696,46.67,80137.99,0.0,-0.04604,4e-05,4.6099]
[1777942467859,46.68,80132.02,0.0,-0.04633,4e-05,4.63275]
[1777942473775,46.69,80142.55,0.0,-0.04585,4e-05,4.59396]
[1777942478875,46.7,80142.22,0.0,-0.04589,4e-05,4.59697]
[1777942484849,46.7,80140.94,0.0,-0.04595,4e-05,4.60185]
[1777942489884,46.7,80139.34,0.0,-0.04605,4e-05,4.60924]
[1777942493769,46.71,80130.88,0.0,-0.04644,4e-05,4.64002]
[1777942493878,46.71,80130.88,0.0,-0.04644,4e-05,4.64002]
[1777942501969,46.73,80128.65,0.0,-0.04659,4e-05,4.65243]
[1777942507007,46.74,80131.47,0.0,-0.0465,4e-05,4.64538]
[1777942512039,46.75,80131.21,0.0,-0.04655,4e-05,4.64897]
[1777942517074,46.76,80126.37,0.0,-0.04679,4e-05,4.66826]
[1777942520710,46.76,80112.96,0.0,-0.04741,4e-05,4.71668]
[1777942526136,46.77,80105.29,0.0,-0.04777,4e-05,4.7455]
[1777942531172,46.78,80103.28,0.0,-0.04785,4e-05,4.74973]
[1777942536206,46.79,80104.43,0.0,-0.04782,4e-05,4.74773]
[1777942541241,46.79,80104.49,0.0,-0.04784,4e-05,4.74955]
[1777942543835,46.79,80104.32,0.0,-0.04785,4e-05,4.75054]
[1777942543838,46.8,80098.11,0.0,-0.04814,4e-05,4.773]
[1777942544308,46.8,80098.11,0.0,-0.04814,4e-05,4.773]
[1777942544875,46.8,80098.11,0.0,-0.04814,4e-05,4.773]
[1777942545578,46.8,80098.14,0.0,-0.04815,4e-05,4.77327]
[1777942545618,46.8,80100.02,0.0,-0.04807,4e-05,4.76707]
[1777942546300,46.8,80100.02,0.0,-0.04807,4e-05,4.76707]
[1777942546334,46.8,80100.44,0.0,-0.04805,4e-05,4.76598]
[1777942550116,46.81,80100.3,0.0,-0.04807,4e-05,4.76763]
[1777942550122,46.81,80100.45,0.0,-0.04807,4e-05,4.76711]
[1777942555843,46.81,80100.79,0.0,-0.04808,4e-05,4.76822]
[1777942561128,46.82,80100.41,0.0,-0.04812,4e-05,4.77113]
[1777942561381,46.82,80100.17,0.0,-0.04814,4e-05,4.77275]
[1777942566523,46.83,80097.75,0.0,-0.04827,4e-05,4.78273]
[1777942566617,46.83,80097.95,0.0,-0.04826,4e-05,4.78241]
[1777942567224,46.83,80097.95,0.0,-0.04826,4e-05,4.78241]
[1777942567453,46.83,80097.84,0.0,-0.04827,4e-05,4.78318]
[1777942571118,46.83,80097.66,0.0,-0.04829,4e-05,4.78456]
[1777942571584,46.84,80097.65,0.0,-0.0483,4e-05,4.78535]
[1777942577855,46.84,80098.03,0.0,-0.0483,4e-05,4.78589]
[1777942583803,46.85,80098.11,0.0,-0.04832,4e-05,4.78747]
[1777942583904,46.85,80097.91,0.0,-0.04834,4e-05,4.7889]
[1777942584143,46.85,80097.91,0.0,-0.04834,4e-05,4.7889]
[1777942586053,46.86,80097.91,0.0,-0.04835,4e-05,4.78963]
[1777942591593,46.86,80094.38,0.0,-0.04849,5e-05,4.79933]
[1777942593102,46.86,80094.38,0.0,-0.04849,5e-05,4.79933]
[1777942593607,46.87,80095.25,0.0,-0.04846,5e-05,4.79694]
[1777942595871,46.87,80096.14,0.0,-0.04843,4e-05,4.79416]
[1777942595904,46.87,80095.48,0.0,-0.04846,5e-05,4.79679]
[1777942601979,46.87,80097.92,0.0,-0.04837,4e-05,4.78982]
[1777942602080,46.87,80098.6,0.0,-0.04834,4e-05,4.78775]
[1777942608949,46.88,80100.24,0.0,-0.04829,4e-05,4.78326]
[1777942611301,46.88,80100.24,0.0,-0.0483,4e-05,4.78419]
[1777942611732,46.89,80100.24,0.0,-0.04831,4e-05,4.78511]
[1777942616768,46.89,80102.45,0.0,-0.04823,4e-05,4.7789]
[1777942621803,46.9,80103.92,0.0,-0.04818,4e-05,4.77526]
[1777942622557,46.9,80103.92,0.0,-0.04818,4e-05,4.77526]
[1777942622810,46.9,80111.22,0.0,-0.04786,4e-05,4.75012]
[1777942623331,46.9,80111.22,0.0,-0.04786,4e-05,4.75012]
[1777942623817,46.9,80112.96,0.0,-0.04779,4e-05,4.74441]
[1777942626656,46.9,80111.55,0.0,-0.04786,4e-05,4.75]
[1777942626838,46.9,80111.74,0.0,-0.04785,4e-05,4.74967]
[1777942631873,46.91,80114.66,0.0,-0.04775,4e-05,4.74117]
[1777942637915,46.92,80120.14,0.0,-0.04753,4e-05,4.72436]
[1777942642950,46.92,80124.1,0.0,-0.04737,4e-05,4.71189]
[1777942647985,46.92,80124.8,0.0,-0.04733,4e-05,4.70874]
[1777942653020,46.92,80127.66,0.0,-0.04715,4e-05,4.69344]
[1777942658054,46.91,80130.55,0.0,-0.04702,4e-05,4.6828]
[1777942663090,46.91,80131.41,0.0,-0.04697,4e-05,4.6792]
[1777942669133,46.91,80130.57,0.0,-0.047,4e-05,4.6813]
[1777942674167,46.91,80131.82,0.0,-0.04694,4e-05,4.67636]
[1777942680213,46.9,80132.42,0.0,-0.0469,4e-05,4.67357]
[1777942685243,46.9,80130.26,0.0,-0.04699,4e-05,4.68036]
[1777942690280,46.9,80129.86,0.0,-0.047,4e-05,4.6811]
[1777942695313,46.9,80129.83,0.0,-0.04699,4e-05,4.68059]
[1777942700349,46.89,80130.94,0.0,-0.04693,4e-05,4.67621]
[1777942704377,46.89,80120.97,0.0,-0.04737,4e-05,4.71073]
[1777942709412,46.9,80117.59,0.0,-0.04755,4e-05,4.72431]
[1777942714447,46.91,80114.98,0.0,-0.04765,4e-05,4.7309]
[1777942718193,46.91,80113.1,0.0,-0.04774,4e-05,4.73821]
[1777942718479,46.92,80113.09,0.0,-0.04775,4e-05,4.73902]
[1777942723509,46.92,80111.44,0.0,-0.04785,4e-05,4.74668]
[1777942725452,46.92,80111.24,0.0,-0.04786,4e-05,4.74776]
[1777942725524,46.92,80112.71,0.0,-0.0478,4e-05,4.74305]
[1777942730902,46.93,80114.75,0.0,-0.04773,4e-05,4.73754]
[1777942737133,46.94,80115.72,0.0,-0.04772,4e-05,4.73698]
[1777942742643,46.95,80115.16,0.0,-0.04778,4e-05,4.7413]
[1777942747678,46.96,80118.85,0.0,-0.04764,4e-05,4.73052]
[1777942753725,46.97,80118.09,0.0,-0.0477,4e-05,4.73557]
[1777942757275,46.96,80129.63,0.0,-0.04719,4e-05,4.69541]
[1777942762783,46.96,80132.81,0.0,-0.04705,4e-05,4.68414]
[1777942767820,46.96,80132.26,0.0,-0.04707,4e-05,4.68578]
[1777942772855,46.96,80133.2,0.0,-0.04698,4e-05,4.67757]
[1777942777890,46.96,80127.22,0.0,-0.04724,4e-05,4.69781]
[1777942783932,46.96,80127.46,0.0,-0.04724,4e-05,4.69762]
[1777942788966,46.97,80130.49,0.0,-0.04713,4e-05,4.68947]
[1777942794002,46.98,80130.71,0.0,-0.04715,4e-05,4.69106]
[1777942799037,46.99,80130.86,0.0,-0.04717,4e-05,4.69288]
[1777942802861,46.99,80131.83,0.0,-0.04715,4e-05,4.69092]
[1777942803065,46.99,80144.75,0.0,-0.04658,4e-05,4.64649]
[1777942807047,46.99,80135.74,0.0,-0.04698,4e-05,4.67738]
[1777942812130,46.99,80129.76,0.0,-0.04724,4e-05,4.69813]
[1777942817164,47.0,80131.02,0.0,-0.04721,4e-05,4.69551]
[1777942822199,47.01,80129.96,0.0,-0.04728,4e-05,4.70131]
[1777942827234,47.02,80129.52,0.0,-0.04733,4e-05,4.70499]
[1777942828241,47.02,80117.49,0.0,-0.04787,4e-05,4.74704]
[1777942833276,47.02,80110.25,0.0,-0.04817,4e-05,4.76915]
[1777942838311,47.03,80101.48,0.0,-0.04858,4e-05,4.80142]
[1777942843346,47.03,80102.48,0.0,-0.04855,4e-05,4.79944]
[1777942848381,47.04,80097.69,0.0,-0.04878,5e-05,4.81685]
[1777942854293,47.04,80095.69,0.0,-0.04887,5e-05,4.82385]
[1777942859457,47.03,80090.55,0.0,-0.04908,5e-05,4.84043]
[1777942864493,47.03,80087.64,0.0,-0.04922,5e-05,4.85086]
[1777942867527,47.03,80088.58,0.0,-0.04917,5e-05,4.84741]
[1777942868051,47.03,80084.95,0.0,-0.04934,5e-05,4.86004]
[1777942868878,47.03,80084.95,0.0,-0.04934,5e-05,4.86004]
[1777942868974,47.03,80081.5,0.0,-0.04949,5e-05,4.87211]
[1777942874562,47.03,80090.48,0.0,-0.04909,5e-05,4.84062]
[1777942879602,47.03,80093.96,0.0,-0.04891,5e-05,4.82686]
[1777942884492,47.02,80092.81,0.0,-0.04895,5e-05,4.82987]
[1777942884633,47.02,80092.82,0.0,-0.04894,5e-05,4.82914]
[1777942889670,47.01,80093.38,0.0,-0.04889,5e-05,4.82541]
[1777942894704,47.01,80094.5,0.0,-0.04877,5e-05,4.81497]
[1777942895879,47.01,80094.5,0.0,-0.04877,5e-05,4.81497]
[1777942895948,47.01,80093.57,0.0,-0.04881,5e-05,4.81789]
[1777942901480,47.0,80092.94,0.0,-0.04882,5e-05,4.81836]
[1777942906378,46.99,80083.57,0.0,-0.04922,5e-05,4.84964]
[1777942906192,46.99,80072.04,0.0,-0.04974,5e-05,4.88987]
[1777942906778,46.99,80072.04,0.0,-0.04974,5e-05,4.88987]
[1777942912280,46.98,80070.02,0.0,-0.0498,5e-05,4.89459]
[1777942912378,46.98,80082.78,0.0,-0.04922,5e-05,4.84962]
[1777942913715,46.98,80082.78,0.0,-0.04922,5e-05,4.84974]
[1777942914225,46.98,80082.78,0.0,-0.04922,5e-05,4.84974]
[1777942914291,46.98,80083.18,0.0,-0.0492,5e-05,4.84792]
[1777942915436,46.98,80083.18,0.0,-0.0492,5e-05,4.84792]
[1777942924306,46.97,80075.22,0.0,-0.04952,5e-05,4.87237]
[1777942924385,46.97,80055.85,0.0,-0.0504,5e-05,4.94064]
[1777942926466,46.96,80049.73,0.0,-0.05067,5e-05,4.96139]
[1777942928406,46.96,80046.89,0.0,-0.0508,5e-05,4.97097]
[1777942933982,46.95,80046.47,0.0,-0.05077,5e-05,4.96845]
[1777942939018,46.94,80047.85,0.0,-0.05067,5e-05,4.96074]
[1777942944053,46.93,80053.2,0.0,-0.05039,5e-05,4.93902]
[1777942949104,46.92,80067.12,0.0,-0.04971,5e-05,4.88734]
[1777942954127,46.91,80071.93,0.0,-0.04943,5e-05,4.86364]
[1777942959160,46.91,80072.54,0.0,-0.04937,5e-05,4.85971]
[1777942964196,46.9,80070.75,0.0,-0.04943,5e-05,4.86428]
[1777942969384,46.9,80073.37,0.0,-0.0493,5e-05,4.85363]
[1777942969441,46.89,80072.76,0.0,-0.04932,5e-05,4.85545]
[1777942970558,46.89,80072.76,0.0,-0.04932,5e-05,4.85511]
[1777942971249,46.89,80072.5,0.0,-0.04932,5e-05,4.8557]
[1777942976281,46.89,80070.3,0.0,-0.0494,5e-05,4.86181]
[1777942981324,46.88,80070.64,0.0,-0.04937,5e-05,4.85894]
[1777942982969,46.88,80070.73,0.0,-0.04936,5e-05,4.85829]
[1777942987069,46.87,80079.05,0.0,-0.04896,5e-05,4.82777]
[1777942988558,46.87,80068.98,0.0,-0.04942,5e-05,4.86273]
[1777942997429,46.88,80069.4,0.0,-0.04942,5e-05,4.86305]
[1777943002464,46.88,80068.92,0.0,-0.04945,5e-05,4.86574]
[1777943003897,46.88,80063.29,0.0,-0.04972,5e-05,4.88587]
[1777943004477,46.88,80058.47,0.0,-0.04994,5e-05,4.90315]
[1777943005272,46.88,80058.47,0.0,-0.04994,5e-05,4.90315]
[1777943005488,46.88,80058.86,0.0,-0.04992,5e-05,4.90189]
[1777943010523,46.88,80065.02,0.0,-0.04964,5e-05,4.87975]
[1777943015559,46.88,80065.63,0.0,-0.04954,5e-05,4.871]
[1777943020595,46.87,80060.96,0.0,-0.04973,5e-05,4.88578]
[1777943025630,46.87,80061.87,0.0,-0.04967,5e-05,4.88125]
[1777943030665,46.87,80061.2,0.0,-0.04972,5e-05,4.88449]
[1777943035699,46.87,80063.97,0.0,-0.0496,5e-05,4.87547]
[1777943040736,46.87,80062.9,0.0,-0.04965,5e-05,4.87907]
[1777943045770,46.87,80059.25,0.0,-0.04982,5e-05,4.89243]
[1777943050807,46.87,80065.93,0.0,-0.04952,5e-05,4.86934]
[1777943055841,46.88,80069.42,0.0,-0.04936,5e-05,4.85709]
[1777943060877,46.87,80078.17,0.0,-0.04894,5e-05,4.82469]
[1777943065913,46.86,80085.07,0.0,-0.04861,5e-05,4.79905]
[1777943070947,46.86,80089.68,0.0,-0.04839,5e-05,4.78163]
[1777943075984,46.86,80089.48,0.0,-0.04834,5e-05,4.77639]
[1777943082030,46.85,80088.31,0.0,-0.04837,5e-05,4.77907]
[1777943087063,46.85,80085.28,0.0,-0.04849,5e-05,4.78845]
[1777943092099,46.84,80083.69,0.0,-0.04855,5e-05,4.79278]
[1777943097134,46.84,80084.15,0.0,-0.04851,5e-05,4.78994]
[1777943102169,46.83,80085.84,0.0,-0.04842,5e-05,4.78286]
[1777943107204,46.83,80093.23,0.0,-0.04808,4e-05,4.75604]
[1777943112239,46.83,80092.79,0.0,-0.04809,4e-05,4.75672]
[1777943118283,46.82,80092.78,0.0,-0.04807,4e-05,4.75575]
[1777943123315,46.82,80094.15,0.0,-0.048,4e-05,4.75018]
[1777943128176,46.82,80095.49,0.0,-0.04793,4e-05,4.74488]
[1777943129917,46.82,80095.79,0.0,-0.04792,4e-05,4.74354]
[1777943130408,46.82,80095.79,0.0,-0.04792,4e-05,4.74354]
[1777943131005,46.82,80096.29,0.0,-0.04789,4e-05,4.74165]
[1777943131382,46.82,80096.29,0.0,-0.04789,4e-05,4.74165]
[1777943137486,46.81,80096.12,0.0,-0.04785,4e-05,4.73664]
[1777943138532,46.81,80096.6,0.0,-0.04782,4e-05,4.73484]
[1777943146482,46.81,80096.28,0.0,-0.04782,4e-05,4.73477]
[1777943151515,46.81,80097.39,0.0,-0.04777,4e-05,4.73028]
[1777943154571,46.8,80105.47,0.0,-0.0474,4e-05,4.70154]
[1777943154615,46.8,80112.2,0.0,-0.04709,4e-05,4.67773]
[1777943158681,46.8,80124.31,0.0,-0.04654,4e-05,4.63413]
[1777943158928,46.8,80124.31,0.0,-0.04654,4e-05,4.63413]
[1777943164604,46.79,80123.14,0.0,-0.04656,4e-05,4.63578]
[1777943169723,46.78,80120.37,0.0,-0.04666,4e-05,4.64359]
[1777943175683,46.77,80127.25,0.0,-0.04632,4e-05,4.61681]
[1777943180718,46.76,80133.39,0.0,-0.04603,4e-05,4.59381]
[1777943185756,46.75,80130.36,0.0,-0.04613,4e-05,4.60221]
[1777943190788,46.75,80133.73,0.0,-0.04596,4e-05,4.58862]
[1777943195824,46.74,80134.96,0.0,-0.04584,4e-05,4.57773]
[1777943200859,46.73,80137.59,0.0,-0.0457,4e-05,4.56683]
[1777943205894,46.73,80138.1,0.0,-0.04566,4e-05,4.5632]
[1777943208373,46.72,80148.77,0.0,-0.04519,4e-05,4.52582]
[1777943213954,46.72,80151.57,0.0,-0.04505,4e-05,4.51476]
[1777943215964,46.71,80137.02,0.0,-0.04566,4e-05,4.56319]
[1777943219992,46.71,80148.0,0.0,-0.04517,4e-05,4.52441]
[1777943225027,46.7,80145.51,0.0,-0.04526,4e-05,4.53125]
[1777943230588,46.7,80143.85,0.0,-0.04531,4e-05,4.53527]
[1777943236104,46.69,80141.53,0.0,-0.04538,4e-05,4.54126]
[1777943240658,46.68,80131.41,0.0,-0.0458,4e-05,4.57448]
[1777943248193,46.67,80127.8,0.0,-0.04592,4e-05,4.584]
[1777943253230,46.67,80121.62,0.0,-0.04613,4e-05,4.59862]
[1777943258264,46.66,80113.06,0.0,-0.04648,4e-05,4.62606]
[1777943263298,46.65,80109.35,0.0,-0.04661,4e-05,4.63688]
[1777943268334,46.65,80108.45,0.0,-0.04663,4e-05,4.63808]
[1777943273370,46.64,80114.09,0.0,-0.04636,4e-05,4.61689]
[1777943278407,46.63,80120.95,0.0,-0.04604,4e-05,4.59182]
[1777943283441,46.63,80126.31,0.0,-0.04579,4e-05,4.57204]
[1777943288475,46.62,80135.24,0.0,-0.04539,4e-05,4.54035]
[1777943294519,46.62,80145.6,0.0,-0.04493,4e-05,4.50388]
[1777943297798,46.62,80146.48,0.0,-0.04489,4e-05,4.50049]
[1777943297829,46.62,80150.01,0.0,-0.04474,4e-05,4.48833]
[1777943299703,46.62,80159.75,0.0,-0.04432,4e-05,4.45527]
[1777943299736,46.62,80160.9,0.0,-0.04427,4e-05,4.4512]
[1777943303971,46.61,80163.23,0.0,-0.04416,4e-05,4.44274]
[1777943304588,46.61,80164.45,0.0,-0.04411,4e-05,4.43849]
[1777943309660,46.61,80171.5,0.0,-0.04381,4e-05,4.41429]
[1777943315668,46.61,80178.7,0.0,-0.04346,4e-05,4.38492]
[1777943320703,46.61,80179.37,0.0,-0.04342,4e-05,4.38231]
[1777943325737,46.61,80174.99,0.0,-0.0436,4e-05,4.39655]
[1777943329766,46.6,80163.95,0.0,-0.04406,4e-05,4.43317]
[1777943330022,46.6,80163.95,0.0,-0.04406,4e-05,4.43317]
[1777943330828,46.6,80163.12,0.0,-0.04409,4e-05,4.43584]
[1777943333999,46.6,80162.42,0.0,-0.04412,4e-05,4.43785]
[1777943334502,46.6,80162.42,0.0,-0.04412,4e-05,4.43785]
[1777943336548,46.6,80161.18,0.0,-0.04417,4e-05,4.4418]
[1777943336816,46.6,80160.56,0.0,-0.04419,4e-05,4.44377]
[1777943338144,46.6,80159.4,0.0,-0.04424,4e-05,4.44757]
[1777943338829,46.6,80159.4,0.0,-0.04424,4e-05,4.44746]
[1777943343867,46.6,80163.65,0.0,-0.04405,4e-05,4.43268]
[1777943348972,46.6,80163.52,0.0,-0.04405,4e-05,4.43271]
[1777943354942,46.59,80166.53,0.0,-0.04392,4e-05,4.42193]
[1777943360652,46.59,80170.25,0.0,-0.04376,4e-05,4.40912]
[1777943360865,46.59,80170.25,0.0,-0.04376,4e-05,4.40912]
[1777943360668,46.59,80176.48,0.0,-0.0435,4e-05,4.38816]
[1777943361446,46.59,80176.48,0.0,-0.0435,4e-05,4.38816]
[1777943362175,46.59,80182.16,0.0,-0.04326,4e-05,4.36921]
[1777943362189,46.59,80182.3,0.0,-0.04326,4e-05,4.36874]
[1777943363004,46.59,80182.3,0.0,-0.04326,4e-05,4.36874]
[1777943363482,46.59,80182.3,0.0,-0.04326,4e-05,4.36874]
[1777943366014,46.59,80181.45,0.0,-0.04329,4e-05,4.37155]
[1777943366425,46.59,80181.45,0.0,-0.04329,4e-05,4.37155]
[1777943366463,46.59,80182.55,0.0,-0.04324,4e-05,4.36789]
[1777943368002,46.59,80188.98,0.0,-0.04298,4e-05,4.34657]
[1777943368540,46.59,80188.98,0.0,-0.04298,4e-05,4.34657]
[1777943371399,46.59,80182.88,0.0,-0.04323,4e-05,4.36693]
[1777943371499,46.59,80179.23,0.0,-0.04334,4e-05,4.37449]
[1777943377819,46.59,80181.1,0.0,-0.04327,4e-05,4.36833]
[1777943383142,46.59,80169.93,0.0,-0.04373,4e-05,4.40533]
[1777943388174,46.59,80176.73,0.0,-0.04344,4e-05,4.38244]
[1777943393208,46.59,80183.69,0.0,-0.04315,4e-05,4.35932]
[1777943398243,46.59,80184.14,0.0,-0.04314,4e-05,4.35787]
[1777943404284,46.59,80185.22,0.0,-0.04309,4e-05,4.35435]
[1777943408212,46.59,80185.33,0.0,-0.04309,4e-05,4.35401]
[1777943408313,46.59,80185.3,0.0,-0.04309,4e-05,4.35412]
[1777943409922,46.59,80185.3,0.0,-0.04309,4e-05,4.35412]
[1777943410327,46.59,80195.03,0.0,-0.04269,4e-05,4.322]
[1777943415362,46.59,80194.68,0.0,-0.04271,4e-05,4.32345]
[1777943418829,46.59,80195.53,0.0,-0.04267,4e-05,4.32086]
[1777943418848,46.59,80196.34,0.0,-0.04264,4e-05,4.31828]
[1777943424426,46.6,80196.59,0.0,-0.04264,4e-05,4.31809]
[1777943429464,46.6,80194.22,0.0,-0.04274,4e-05,4.32646]
[1777943434497,46.6,80192.42,0.0,-0.04278,4e-05,4.32836]
[1777943436432,46.6,80193.05,0.0,-0.04276,4e-05,4.3264]
[1777943436510,46.6,80194.34,0.0,-0.04271,4e-05,4.32226]
[1777943438151,46.6,80195.24,0.0,-0.04267,4e-05,4.31943]
[1777943438523,46.6,80194.82,0.0,-0.04269,4e-05,4.32094]
[1777943443564,46.61,80198.61,0.0,-0.04254,4e-05,4.30915]
[1777943448595,46.61,80207.09,0.0,-0.04221,4e-05,4.28233]
[1777943453630,46.61,80208.61,0.0,-0.04216,4e-05,4.27833]
[1777943457660,46.62,80218.96,0.0,-0.04175,4e-05,4.2453]
[1777943462693,46.62,80222.09,0.0,-0.04164,4e-05,4.23627]
[1777943467726,46.62,80213.05,0.0,-0.04202,4e-05,4.26674]
[1777943472762,46.63,80219.19,0.0,-0.04178,4e-05,4.24754]
[1777943477797,46.63,80219.9,0.0,-0.04176,4e-05,4.24613]
[1777943482832,46.63,80221.08,0.0,-0.04173,4e-05,4.24322]
[1777943485389,46.64,80219.23,0.0,-0.04181,4e-05,4.24964]
[1777943485853,46.64,80217.83,0.0,-0.04186,4e-05,4.2544]
[1777943490889,46.64,80214.51,0.0,-0.04201,4e-05,4.26615]
[1777943491801,46.64,80214.51,0.0,-0.04201,4e-05,4.26615]
[1777943491903,46.64,80214.39,0.0,-0.04198,4e-05,4.26218]
[1777943496930,46.64,80206.66,0.0,-0.0423,4e-05,4.28838]
[1777943501964,46.65,80202.09,0.0,-0.04249,4e-05,4.30414]
[1777943507000,46.65,80201.38,0.0,-0.04253,4e-05,4.30718]
[1777943512036,46.65,80206.97,0.0,-0.04231,4e-05,4.28954]
[1777943517071,46.65,80205.9,0.0,-0.04237,4e-05,4.29386]
[1777943522632,46.66,80197.38,0.0,-0.04273,4e-05,4.32277]
[1777943528148,46.66,80187.92,0.0,-0.04312,4e-05,4.35441]
[1777943533183,46.66,80188.67,0.0,-0.04309,4e-05,4.35227]
[1777943538218,46.66,80201.52,0.0,-0.04257,4e-05,4.31024]
[1777943543253,46.66,80195.35,0.0,-0.04283,4e-05,4.33123]
[1777943548292,46.67,80193.84,0.0,-0.0429,4e-05,4.33676]
[1777943554329,46.67,80192.25,0.0,-0.04293,4e-05,4.33816]
[1777943559365,46.67,80187.94,0.0,-0.04312,4e-05,4.35291]
[1777943564400,46.67,80188.04,0.0,-0.04312,4e-05,4.35306]
[1777943570441,46.67,80187.54,0.0,-0.04314,4e-05,4.35528]
[1777943575477,46.68,80192.13,0.0,-0.04296,4e-05,4.34057]
[1777943580512,46.68,80199.36,0.0,-0.04267,4e-05,4.31752]
[1777943585547,46.68,80198.1,0.0,-0.04274,4e-05,4.32246]
[1777943586374,46.68,80198.1,0.0,-0.04274,4e-05,4.32246]
[1777943587113,46.68,80198.1,0.0,-0.04274,4e-05,4.32246]
[1777943586556,46.68,80197.96,0.0,-0.04274,4e-05,4.32308]
[1777943587561,46.68,80199.11,0.0,-0.0427,4e-05,4.31945]
[1777943588620,46.68,80199.11,0.0,-0.0427,4e-05,4.31945]
[1777943588696,46.68,80203.81,0.0,-0.04251,4e-05,4.30415]
[1777943594610,46.69,80207.72,0.0,-0.04236,4e-05,4.29231]
[1777943599645,46.69,80212.57,0.0,-0.04217,4e-05,4.27723]
[1777943604696,46.69,80213.0,0.0,-0.04217,4e-05,4.27658]
[1777943609731,46.7,80216.3,0.0,-0.04204,4e-05,4.26651]
[1777943612008,46.7,80214.39,0.0,-0.04212,4e-05,4.27289]
[1777943612109,46.7,80214.68,0.0,-0.04207,4e-05,4.26752]
[1777943612582,46.7,80214.68,0.0,-0.04207,4e-05,4.26752]
[1777943612751,46.7,80214.68,0.0,-0.04207,4e-05,4.26766]
[1777943617157,46.7,80213.58,0.0,-0.04212,4e-05,4.27169]
[1777943617574,46.7,80209.85,0.0,-0.04227,4e-05,4.28402]
[1777943618009,46.7,80209.85,0.0,-0.04227,4e-05,4.28402]
[1777943618068,46.7,80203.83,0.0,-0.04252,4e-05,4.30389]
[1777943619034,46.7,80203.83,0.0,-0.04252,4e-05,4.30389]
[1777943619112,46.7,80202.36,0.0,-0.04258,4e-05,4.30882]
[1777943620444,46.7,80202.36,0.0,-0.04258,4e-05,4.30891]
[1777943620808,46.7,80202.52,0.0,-0.04258,4e-05,4.30847]
[1777943624512,46.7,80202.44,0.0,-0.04258,4e-05,4.30899]
[1777943629871,46.7,80203.85,0.0,-0.04253,4e-05,4.30482]
[1777943635912,46.71,80210.73,0.0,-0.04226,4e-05,4.28271]
[1777943638598,46.71,80207.36,0.0,-0.0424,4e-05,4.29391]
[1777943638938,46.71,80206.48,0.0,-0.04243,4e-05,4.29687]
[1777943639206,46.71,80206.48,0.0,-0.04243,4e-05,4.29687]
[1777943640952,46.71,80206.48,0.0,-0.04243,4e-05,4.29701]
[1777943641452,46.71,80206.48,0.0,-0.04243,4e-05,4.29701]
[1777943641955,46.71,80206.0,0.0,-0.04245,4e-05,4.29865]
[1777943642281,46.71,80206.0,0.0,-0.04245,4e-05,4.29865]
[1777943642962,46.71,80203.66,0.0,-0.04255,4e-05,4.30641]
[1777943645983,46.71,80193.42,0.0,-0.04297,4e-05,4.34026]
[1777943646359,46.71,80193.42,0.0,-0.04297,4e-05,4.34026]
[1777943646951,46.71,80193.42,0.0,-0.04297,4e-05,4.34026]
[1777943647619,46.71,80193.59,0.0,-0.04296,4e-05,4.33971]
[1777943647997,46.71,80193.29,0.0,-0.04298,4e-05,4.34071]
[1777943648270,46.71,80193.29,0.0,-0.04298,4e-05,4.34071]
[1777943648304,46.71,80193.29,0.0,-0.04298,4e-05,4.34071]
[1777943649004,46.71,80192.8,0.0,-0.043,4e-05,4.34234]
[1777943654041,46.71,80203.38,0.0,-0.04257,4e-05,4.30776]
[1777943659075,46.71,80202.69,0.0,-0.0426,4e-05,4.31048]
[1777943662199,46.71,80203.38,0.0,-0.04257,4e-05,4.3084]
[1777943663107,46.71,80206.95,0.0,-0.04243,4e-05,4.2969]
[1777943663982,46.71,80206.95,0.0,-0.04243,4e-05,4.2969]
[1777943664113,46.71,80206.35,0.0,-0.04246,4e-05,4.29898]
[1777943665565,46.71,80207.74,0.0,-0.0424,4e-05,4.29454]
[1777943666128,46.71,80207.95,0.0,-0.0424,4e-05,4.29397]
[1777943666930,46.71,80207.95,0.0,-0.0424,4e-05,4.29397]
[1777943667134,46.71,80207.62,0.0,-0.04241,4e-05,4.29518]
[1777943668119,46.71,80207.62,0.0,-0.04241,4e-05,4.29518]
[1777943668141,46.71,80207.83,0.0,-0.0424,4e-05,4.29461]
[1777943669790,46.72,80207.57,0.0,-0.04242,4e-05,4.29559]
[1777943670156,46.72,80206.95,0.0,-0.04244,4e-05,4.29775]
[1777943670398,46.72,80206.95,0.0,-0.04244,4e-05,4.29775]
[1777943671094,46.72,80206.95,0.0,-0.04244,4e-05,4.29775]
[1777943671626,46.72,80206.13,0.0,-0.04244,4e-05,4.296]
[1777943672169,46.72,80206.13,0.0,-0.04244,4e-05,4.29612]
[1777943672305,46.72,80206.13,0.0,-0.04244,4e-05,4.29612]
[1777943672850,46.72,80206.13,0.0,-0.04244,4e-05,4.29612]
[1777943673395,46.72,80205.52,0.0,-0.04246,4e-05,4.29824]
[1777943673970,46.72,80205.52,0.0,-0.04246,4e-05,4.29824]
[1777943676072,46.72,80204.66,0.0,-0.0425,4e-05,4.30131]
[1777943676198,46.72,80203.92,0.0,-0.04253,4e-05,4.30386]
[1777943681233,46.72,80202.59,0.0,-0.04259,4e-05,4.30876]
[1777943682529,46.72,80203.14,0.0,-0.04257,4e-05,4.30705]
[1777943682546,46.72,80205.37,0.0,-0.04248,4e-05,4.29983]
[1777943688281,46.72,80215.48,0.0,-0.04208,4e-05,4.26745]
[1777943692939,46.73,80217.75,0.0,-0.04199,4e-05,4.26049]
[1777943693026,46.73,80218.71,0.0,-0.04196,4e-05,4.25765]
[1777943695076,46.73,80203.14,0.0,-0.04259,4e-05,4.30888]
[1777943695882,46.73,80180.0,0.0,-0.04355,4e-05,4.38544]
[1777943696432,46.73,80168.85,0.0,-0.04401,4e-05,4.42262]
[1777943702387,46.73,80179.04,0.0,-0.04358,4e-05,4.38793]
[1777943703750,46.73,80179.04,0.0,-0.04358,4e-05,4.38793]
[1777943703809,46.72,80192.82,0.0,-0.04301,4e-05,4.34213]
[1777943710215,46.72,80200.97,0.0,-0.04267,4e-05,4.31531]
[1777943716631,46.73,80207.32,0.0,-0.04242,4e-05,4.29486]
[1777943716657,46.73,80207.32,0.0,-0.04242,4e-05,4.29486]
[1777943716665,46.73,80210.19,0.0,-0.04231,4e-05,4.28556]
[1777943722526,46.73,80214.77,0.0,-0.04212,4e-05,4.27091]
[1777943723321,46.73,80214.77,0.0,-0.04212,4e-05,4.27091]
[1777943724058,46.73,80218.02,0.0,-0.04199,4e-05,4.26038]
[1777943729575,46.73,80219.87,0.0,-0.04192,4e-05,4.25481]
[1777943734609,46.73,80220.47,0.0,-0.04186,4e-05,4.24868]
[1777943739644,46.73,80223.1,0.0,-0.04176,4e-05,4.24053]
[1777943743335,46.73,80223.54,0.0,-0.04175,4e-05,4.23935]
[1777943744198,46.73,80223.77,0.0,-0.04174,4e-05,4.23868]
[1777943746073,46.73,80223.77,0.0,-0.04174,4e-05,4.23876]
[1777943746168,46.73,80222.87,0.0,-0.04178,4e-05,4.24177]
[1777943748672,46.74,80223.92,0.0,-0.04174,4e-05,4.23851]
[1777943749254,46.74,80223.92,0.0,-0.04174,4e-05,4.23851]
[1777943748746,46.74,80223.84,0.0,-0.04174,4e-05,4.23884]
[1777943749335,46.74,80223.84,0.0,-0.04174,4e-05,4.23884]
[1777943754753,46.74,80224.04,0.0,-0.04174,4e-05,4.23863]
[1777943759785,46.74,80225.79,0.0,-0.04167,4e-05,4.23332]
[1777943761224,46.74,80225.79,0.0,-0.04167,4e-05,4.23332]
[1777943761310,46.74,80225.85,0.0,-0.04167,4e-05,4.2332]
[1777943762402,46.74,80225.85,0.0,-0.04167,4e-05,4.23328]
[1777943762806,46.74,80227.73,0.0,-0.0416,4e-05,4.22726]
[1777943767841,46.74,80232.52,0.0,-0.04141,4e-05,4.21226]
[1777943772876,46.74,80233.53,0.0,-0.04137,4e-05,4.20916]
[1777943775899,46.74,80219.52,0.0,-0.04194,4e-05,4.2549]
[1777943780933,46.74,80216.24,0.0,-0.04208,4e-05,4.26589]
[1777943784757,46.74,80214.74,0.0,-0.04214,4e-05,4.27098]
[1777943784961,46.75,80212.9,0.0,-0.04221,4e-05,4.27705]
[1777943785365,46.75,80212.9,0.0,-0.04221,4e-05,4.27705]
[1777943786167,46.75,80212.9,0.0,-0.04221,4e-05,4.27705]
[1777943792013,46.75,80209.79,0.0,-0.0423,4e-05,4.28309]
[1777943797045,46.75,80213.8,0.0,-0.04215,4e-05,4.27034]
[1777943800314,46.75,80214.92,0.0,-0.0421,4e-05,4.26691]
[1777943801072,46.75,80219.34,0.0,-0.04193,4e-05,4.25271]
[1777943803331,46.75,80219.49,0.0,-0.04192,4e-05,4.25234]
[1777943804094,46.75,80220.65,0.0,-0.04188,4e-05,4.2488]
[1777943809129,46.75,80220.6,0.0,-0.04189,4e-05,4.24951]
[1777943814166,46.76,80225.1,0.0,-0.04171,4e-05,4.2354]
[1777943819199,46.76,80227.45,0.0,-0.04163,4e-05,4.22833]
[1777943824237,46.76,80230.97,0.0,-0.04149,4e-05,4.21749]
[1777943826547,46.76,80230.77,0.0,-0.0415,4e-05,4.21837]
[1777943827256,46.76,80234.29,0.0,-0.04136,4e-05,4.2071]
[1777943832290,46.76,80236.94,0.0,-0.04127,4e-05,4.19921]
[1777943837325,46.77,80237.57,0.0,-0.04125,4e-05,4.19789]
[1777943841800,46.77,80237.45,0.0,-0.04126,4e-05,4.19885]
[1777943842361,46.77,80232.63,0.0,-0.04146,4e-05,4.21458]
[1777943842911,46.77,80232.63,0.0,-0.04146,4e-05,4.21458]
[1777943843368,46.77,80221.58,0.0,-0.0419,4e-05,4.25056]
[1777943844169,46.77,80221.58,0.0,-0.0419,4e-05,4.25056]
[1777943844377,46.77,80218.71,0.0,-0.04202,4e-05,4.25997]
[1777943849410,46.77,80217.07,0.0,-0.04209,4e-05,4.2656]
[1777943854981,46.77,80226.92,0.0,-0.04165,4e-05,4.22954]
[1777943860487,46.77,80223.3,0.0,-0.04181,4e-05,4.24189]
[1777943865522,46.78,80225.25,0.0,-0.04173,4e-05,4.23606]
[1777943869301,46.78,80224.89,0.0,-0.04175,4e-05,4.23744]
[1777943874612,46.78,80214.33,0.0,-0.04218,4e-05,4.2723]
[1777943875124,46.78,80201.18,0.0,-0.04272,4e-05,4.31548]
[1777943885194,46.78,80199.96,0.0,-0.04277,4e-05,4.31954]
[1777943890698,46.78,80189.31,0.0,-0.04321,4e-05,4.35469]
[1777943895736,46.78,80187.85,0.0,-0.04327,4e-05,4.35945]
[1777943900771,46.78,80186.94,0.0,-0.04331,4e-05,4.36243]
[1777943905807,46.78,80186.73,0.0,-0.04331,4e-05,4.36311]
[1777943912063,46.78,80186.31,0.0,-0.04333,4e-05,4.3645]
[1777943917891,46.78,80189.59,0.0,-0.04315,4e-05,4.34911]
[1777943922926,46.78,80187.6,0.0,-0.04324,4e-05,4.35583]
[1777943927960,46.78,80187.89,0.0,-0.04323,4e-05,4.35499]
[1777943934002,46.78,80188.46,0.0,-0.04321,4e-05,4.35324]
[1777943939038,46.78,80189.83,0.0,-0.04315,4e-05,4.34889]
[1777943944074,46.78,80190.55,0.0,-0.04312,4e-05,4.34671]
[1777943950116,46.78,80191.0,0.0,-0.04311,4e-05,4.34545]
[1777943955151,46.78,80191.02,0.0,-0.04311,4e-05,4.34553]
[1777943960359,46.78,80190.37,0.0,-0.04314,4e-05,4.34778]
[1777943963207,46.78,80179.43,0.0,-0.04359,4e-05,4.38412]
[1777943968242,46.78,80174.61,0.0,-0.04379,4e-05,4.3999]
[1777943973277,46.78,80169.9,0.0,-0.04394,4e-05,4.41065]
[1777943978313,46.78,80168.57,0.0,-0.04399,4e-05,4.41457]
[1777943983348,46.78,80170.07,0.0,-0.04392,4e-05,4.40903]
[1777943985362,46.78,80180.11,0.0,-0.0435,4e-05,4.37543]
[1777943990396,46.78,80185.04,0.0,-0.04329,4e-05,4.35886]
[1777943995424,46.78,80190.65,0.0,-0.04306,4e-05,4.34033]
[1777944001473,46.78,80191.85,0.0,-0.04301,4e-05,4.3365]
[1777944007516,46.78,80191.03,0.0,-0.04305,4e-05,4.33926]
[1777944012555,46.78,80191.65,0.0,-0.04302,4e-05,4.33722]
[1777944017591,46.78,80189.94,0.0,-0.04309,4e-05,4.34282]
[1777944022625,46.78,80188.01,0.0,-0.04317,4e-05,4.34913]
[1777944027664,46.78,80187.78,0.0,-0.04318,4e-05,4.3498]
[1777944032696,46.78,80192.22,0.0,-0.04295,4e-05,4.33052]
[1777944038738,46.78,80191.44,0.0,-0.04299,4e-05,4.3332]
[1777944043776,46.78,80191.13,0.0,-0.043,4e-05,4.33438]
[1777944048808,46.78,80190.69,0.0,-0.04302,4e-05,4.33597]
[1777944056314,46.78,80190.9,0.0,-0.04301,4e-05,4.33531]
[1777944061903,46.78,80185.81,0.0,-0.04323,4e-05,4.35248]
[1777944066934,46.78,80182.44,0.0,-0.04337,4e-05,4.36358]
[1777944071969,46.78,80185.07,0.0,-0.04326,4e-05,4.35489]
[1777944077005,46.78,80185.7,0.0,-0.04323,4e-05,4.35286]
[1777944082041,46.78,80183.91,0.0,-0.04331,4e-05,4.35885]
[1777944087076,46.78,80185.25,0.0,-0.04325,4e-05,4.35446]
[1777944093118,46.78,80191.84,0.0,-0.04294,4e-05,4.3283]
[1777944098152,46.78,80192.77,0.0,-0.04291,4e-05,4.3255]
[1777944103188,46.78,80191.6,0.0,-0.04296,4e-05,4.32964]
[1777944105506,46.78,80191.62,0.0,-0.04296,4e-05,4.32962]
[1777944105602,46.78,80199.27,0.0,-0.04264,4e-05,4.3045]
[1777944105817,46.78,80199.27,0.0,-0.04264,4e-05,4.3045]
[1777944107225,46.78,80211.07,0.0,-0.04217,4e-05,4.2661]
[1777944112250,46.79,80208.67,0.0,-0.04227,4e-05,4.2747]
[1777944117285,46.79,80206.09,0.0,-0.04239,4e-05,4.28384]
[1777944122320,46.79,80205.23,0.0,-0.04243,4e-05,4.2873]
[1777944127356,46.79,80205.5,0.0,-0.04243,4e-05,4.28704]
[1777944132390,46.8,80197.54,0.0,-0.04276,4e-05,4.31369]
[1777944137426,46.8,80198.85,0.0,-0.04271,4e-05,4.30984]
[1777944142480,46.79,80197.31,0.0,-0.04276,4e-05,4.31353]
[1777944147500,46.79,80197.25,0.0,-0.04274,4e-05,4.31189]
[1777944152535,46.79,80196.04,0.0,-0.04274,4e-05,4.31127]
[1777944158576,46.79,80200.85,0.0,-0.04255,4e-05,4.29609]
[1777944164619,46.79,80205.01,0.0,-0.04239,4e-05,4.28322]
[1777944167640,46.79,80191.95,0.0,-0.04293,4e-05,4.3265]
[1777944172675,46.79,80193.22,0.0,-0.04288,4e-05,4.32256]
[1777944177710,46.79,80193.44,0.0,-0.04288,4e-05,4.32215]
[1777944182429,46.8,80194.27,0.0,-0.04285,4e-05,4.31969]
[1777944182749,46.8,80188.71,0.0,-0.04308,4e-05,4.33809]
[1777944183753,46.8,80176.68,0.0,-0.04358,4e-05,4.37797]
[1777944188788,46.8,80172.32,0.0,-0.04376,4e-05,4.39218]
[1777944193823,46.79,80173.65,0.0,-0.0437,4e-05,4.38749]
[1777944198861,46.79,80175.42,0.0,-0.04362,4e-05,4.38133]
[1777944201320,46.79,80176.83,0.0,-0.04356,4e-05,4.37659]
[1777944201327,46.79,80176.33,0.0,-0.04358,4e-05,4.37814]
[1777944203464,46.79,80176.33,0.0,-0.04358,4e-05,4.37814]
[1777944203565,46.79,80176.4,0.0,-0.04357,4e-05,4.37779]
[1777944208230,46.79,80181.32,0.0,-0.04337,4e-05,4.36123]
[1777944208632,46.79,80183.67,0.0,-0.04327,4e-05,4.35341]
[1777944209126,46.79,80223.05,0.0,-0.04166,4e-05,4.22437]
[1777944210586,46.79,80223.05,0.0,-0.04166,4e-05,4.22437]
[1777944210612,46.79,80246.61,0.0,-0.04072,4e-05,4.1475]
[1777944212641,46.79,80246.61,0.0,-0.04072,4e-05,4.1475]
[1777944212692,46.79,80247.72,0.0,-0.04063,4e-05,4.1396]
[1777944213403,46.79,80247.72,0.0,-0.04063,4e-05,4.1396]
[1777944213501,46.79,80246.67,0.0,-0.04068,4e-05,4.14329]
[1777944216725,46.79,80245.87,0.0,-0.04071,4e-05,4.14616]
[1777944216767,46.79,80244.78,0.0,-0.04076,4e-05,4.15028]
[1777944223031,46.8,80243.83,0.0,-0.04083,4e-05,4.15542]
[1777944228065,46.81,80246.66,0.0,-0.04073,4e-05,4.14787]
[1777944233101,46.81,80242.47,0.0,-0.04092,4e-05,4.16274]
[1777944238136,46.82,80244.1,0.0,-0.04087,4e-05,4.15891]
[1777944243172,46.82,80250.58,0.0,-0.04063,4e-05,4.13968]
[1777944246547,46.83,80264.76,0.0,-0.04009,4e-05,4.09551]
[1777944251848,46.83,80264.77,0.0,-0.04009,4e-05,4.09519]
[1777944257802,46.82,80262.25,0.0,-0.04018,4e-05,4.10268]
[1777944263312,46.82,80262.3,0.0,-0.04017,4e-05,4.10206]
[1777944265326,46.82,80252.2,0.0,-0.04056,4e-05,4.13402]
[1777944270362,46.82,80253.05,0.0,-0.04052,4e-05,4.13068]
[1777944275396,46.82,80259.68,0.0,-0.04022,4e-05,4.10461]
[1777944280432,46.82,80259.56,0.0,-0.04022,4e-05,4.10458]
[1777944285469,46.81,80261.03,0.0,-0.04015,4e-05,4.0995]
[1777944290502,46.81,80261.01,0.0,-0.04015,4e-05,4.09922]
[1777944295537,46.81,80261.38,0.0,-0.04013,4e-05,4.09769]
[1777944299565,46.81,80243.37,0.0,-0.04083,4e-05,4.15481]
[1777944304600,46.82,80242.1,0.0,-0.0409,4e-05,4.16026]
[1777944309635,46.81,80244.79,0.0,-0.04079,4e-05,4.15159]
[1777944314670,46.82,80242.62,0.0,-0.04088,4e-05,4.15892]
[1777944319704,46.82,80241.89,0.0,-0.04093,4e-05,4.16243]
[1777944324739,46.83,80244.01,0.0,-0.04086,4e-05,4.15676]
[1777944329775,46.83,80240.56,0.0,-0.04101,4e-05,4.16894]
[1777944331349,46.83,80240.71,0.0,-0.041,4e-05,4.16866]
[1777944331788,46.83,80237.14,0.0,-0.04111,4e-05,4.17582]
[1777944332117,46.83,80237.14,0.0,-0.04111,4e-05,4.17582]
[1777944332729,46.83,80237.14,0.0,-0.04111,4e-05,4.17582]
[1777944335912,46.83,80232.31,0.0,-0.0413,4e-05,4.19189]
[1777944336829,46.83,80232.52,0.0,-0.0413,4e-05,4.19153]
[1777944341691,46.84,80232.39,0.0,-0.04131,4e-05,4.19259]
[1777944341860,46.84,80232.0,0.0,-0.04133,4e-05,4.194]
[1777944342940,46.84,80231.12,0.0,-0.04137,4e-05,4.19699]
[1777944343433,46.84,80231.12,0.0,-0.04137,4e-05,4.19699]
[1777944345364,46.84,80228.53,0.0,-0.04147,4e-05,4.20564]
[1777944345889,46.84,80229.62,0.0,-0.04143,4e-05,4.20225]
[1777944351959,46.84,80232.1,0.0,-0.04134,4e-05,4.19514]
[1777944356992,46.84,80231.27,0.0,-0.04137,4e-05,4.19718]
[1777944362028,46.84,80231.21,0.0,-0.04136,4e-05,4.19674]
[1777944367064,46.84,80230.05,0.0,-0.04142,4e-05,4.20124]
[1777944372099,46.84,80237.87,0.0,-0.04109,4e-05,4.1746]
[1777944377133,46.83,80238.03,0.0,-0.04107,4e-05,4.17275]
[1777944382169,46.82,80239.05,0.0,-0.04101,4e-05,4.16815]
[1777944387203,46.82,80240.06,0.0,-0.04095,4e-05,4.16336]
[1777944392239,46.81,80241.11,0.0,-0.04086,4e-05,4.1542]
[1777944397895,46.81,80240.17,0.0,-0.04088,4e-05,4.15618]
[1777944403315,46.8,80239.33,0.0,-0.04089,4e-05,4.15707]
[1777944408880,46.8,80238.21,0.0,-0.04092,4e-05,4.15962]
[1777944408926,46.8,80254.94,0.0,-0.04026,4e-05,4.10531]
[1777944414395,46.79,80254.69,0.0,-0.04025,4e-05,4.10505]
[1777944419430,46.79,80254.13,0.0,-0.04026,4e-05,4.10589]
[1777944424465,46.79,80253.83,0.0,-0.04026,4e-05,4.10588]
[1777944429499,46.78,80258.29,0.0,-0.04008,4e-05,4.09074]
[1777944435541,46.78,80261.12,0.0,-0.03996,4e-05,4.08089]
[1777944438266,46.78,80260.24,0.0,-0.03999,4e-05,4.0834]
[1777944438281,46.78,80260.24,0.0,-0.03999,4e-05,4.08326]
[1777944443597,46.78,80255.83,0.0,-0.04018,4e-05,4.09885]
[1777944449011,46.79,80255.7,0.0,-0.0402,4e-05,4.1005]
[1777944451732,46.79,80255.29,0.0,-0.04022,4e-05,4.10274]
[1777944451744,46.79,80253.81,0.0,-0.04024,4e-05,4.10326]
[1777944457696,46.8,80254.35,0.0,-0.04025,4e-05,4.10334]
[1777944462731,46.8,80254.42,0.0,-0.04026,4e-05,4.10459]
[1777944467766,46.81,80254.4,0.0,-0.04028,4e-05,4.10608]
[1777944470791,46.81,80239.29,0.0,-0.04088,4e-05,4.15518]
[1777944475823,46.82,80236.78,0.0,-0.04099,4e-05,4.16419]
[1777944480858,46.82,80238.62,0.0,-0.04093,4e-05,4.15912]
[1777944485893,46.82,80240.1,0.0,-0.04088,4e-05,4.15517]
[1777944490929,46.83,80240.91,0.0,-0.04086,4e-05,4.15334]
[1777944495964,46.83,80237.37,0.0,-0.04101,4e-05,4.16547]
[1777944500998,46.83,80238.1,0.0,-0.04099,4e-05,4.16388]
[1777944506034,46.83,80239.23,0.0,-0.04095,4e-05,4.16102]
[1777944511069,46.84,80239.2,0.0,-0.04092,4e-05,4.1574]
[1777944516104,46.84,80238.93,0.0,-0.04094,4e-05,4.1591]
[1777944522146,46.84,80238.88,0.0,-0.04096,4e-05,4.16025]
[1777944524160,46.84,80249.97,0.0,-0.04051,4e-05,4.12419]
[1777944529196,46.84,80259.56,0.0,-0.04013,4e-05,4.09256]
[1777944534232,46.83,80254.97,0.0,-0.04029,4e-05,4.10624]
[1777944539772,46.83,80253.49,0.0,-0.04034,4e-05,4.10976]
[1777944545307,46.83,80254.09,0.0,-0.0403,4e-05,4.10684]
[1777944548330,46.82,80240.65,0.0,-0.04082,4e-05,4.14913]
[1777944553365,46.82,80239.64,0.0,-0.04084,4e-05,4.15067]
[1777944555559,46.82,80238.14,0.0,-0.0409,4e-05,4.15509]
[1777944555595,46.81,80236.83,0.0,-0.04094,4e-05,4.15851]
[1777944558925,46.81,80236.76,0.0,-0.04093,4e-05,4.15795]
[1777944560827,46.81,80235.99,0.0,-0.04095,4e-05,4.15964]
[1777944560974,46.81,80236.05,0.0,-0.04095,4e-05,4.15906]
[1777944564649,46.8,80235.71,0.0,-0.04094,4e-05,4.15901]
[1777944564751,46.8,80235.71,0.0,-0.04094,4e-05,4.15863]
[1777944568963,46.8,80234.18,0.0,-0.04099,4e-05,4.16242]
[1777944569304,46.79,80232.43,0.0,-0.04105,4e-05,4.16767]
[1777944569982,46.79,80232.76,0.0,-0.04103,4e-05,4.16622]
[1777944575519,46.78,80234.39,0.0,-0.0409,4e-05,4.15419]
[1777944580554,46.78,80234.75,0.0,-0.04086,4e-05,4.15121]
[1777944582979,46.78,80234.87,0.0,-0.04086,4e-05,4.15046]
[1777944583044,46.77,80235.04,0.0,-0.04084,4e-05,4.14956]
[1777944586004,46.77,80235.25,0.0,-0.04083,4e-05,4.14817]
[1777944586024,46.77,80241.06,0.0,-0.04059,4e-05,4.12922]
[1777944591631,46.76,80240.96,0.0,-0.04057,4e-05,4.12764]
[1777944595076,46.76,80251.75,0.0,-0.04014,4e-05,4.09233]
[1777944600195,46.76,80253.47,0.0,-0.04007,4e-05,4.08616]
[1777944605730,46.76,80248.97,0.0,-0.04024,4e-05,4.10022]
[1777944611773,46.76,80247.86,0.0,-0.0403,4e-05,4.10556]
[1777944616808,46.77,80247.75,0.0,-0.04033,4e-05,4.10739]
[1777944621843,46.77,80237.54,0.0,-0.04074,4e-05,4.14131]
[1777944626878,46.78,80237.94,0.0,-0.04074,4e-05,4.14114]
[1777944631913,46.78,80242.22,0.0,-0.04054,4e-05,4.12406]
[1777944636947,46.78,80245.25,0.0,-0.04043,4e-05,4.11469]
[1777944642991,46.78,80252.12,0.0,-0.04015,4e-05,4.09161]
[1777944648026,46.78,80253.1,0.0,-0.0401,4e-05,4.08759]
[1777944657856,46.77,80253.43,0.0,-0.04008,4e-05,4.08599]
[1777944664140,46.77,80254.35,0.0,-0.04002,4e-05,4.08158]
[1777944669176,46.77,80249.39,0.0,-0.04023,4e-05,4.09813]
[1777944674210,46.77,80249.75,0.0,-0.04023,4e-05,4.09817]
[1777944679246,46.78,80248.23,0.0,-0.0403,4e-05,4.1042]
[1777944684281,46.78,80246.52,0.0,-0.04038,4e-05,4.11081]
[1777944689317,46.79,80234.57,0.0,-0.04087,4e-05,4.15012]
[1777944691271,46.79,80228.89,0.0,-0.04109,4e-05,4.16856]
[1777944691361,46.79,80219.25,0.0,-0.04144,4e-05,4.1953]
[1777944696365,46.79,80208.82,0.0,-0.04186,4e-05,4.22959]
[1777944701401,46.79,80207.13,0.0,-0.04193,4e-05,4.23534]
[1777944706437,46.79,80212.05,0.0,-0.04174,4e-05,4.21966]
[1777944711470,46.79,80221.86,0.0,-0.04135,4e-05,4.18832]
[1777944716506,46.8,80224.23,0.0,-0.04127,4e-05,4.18134]
[1777944721719,46.8,80222.65,0.0,-0.04134,4e-05,4.18713]
[1777944727586,46.8,80218.68,0.0,-0.04151,4e-05,4.20083]
[1777944732620,46.81,80217.21,0.0,-0.04157,4e-05,4.20614]
[1777944736648,46.81,80206.65,0.0,-0.042,4e-05,4.24071]
[1777944742691,46.81,80206.83,0.0,-0.042,4e-05,4.24037]
[1777944747726,46.81,80205.42,0.0,-0.04206,4e-05,4.24511]
[1777944752761,46.81,80206.93,0.0,-0.04195,4e-05,4.23575]
[1777944757797,46.81,80207.41,0.0,-0.04194,4e-05,4.23435]
[1777944762831,46.81,80199.99,0.0,-0.04224,4e-05,4.25854]
[1777944767866,46.81,80199.32,0.0,-0.04226,4e-05,4.2607]
[1777944772901,46.81,80204.67,0.0,-0.04205,4e-05,4.24325]
[1777944777936,46.81,80190.96,0.0,-0.0426,4e-05,4.28794]
[1777944782981,46.81,80180.17,0.0,-0.04304,4e-05,4.32299]
[1777944784985,46.8,80165.29,0.0,-0.04365,4e-05,4.37138]
[1777944790024,46.8,80161.91,0.0,-0.04378,4e-05,4.38186]
[1777944795056,46.8,80161.26,0.0,-0.0438,4e-05,4.38332]
[1777944799344,46.8,80165.31,0.0,-0.04363,4e-05,4.36944]
[1777944799445,46.8,80174.47,0.0,-0.04324,4e-05,4.33893]
[1777944800572,46.8,80173.98,0.0,-0.04326,4e-05,4.34046]
[1777944801103,46.8,80173.68,0.0,-0.04327,4e-05,4.34142]
[1777944801875,46.8,80173.68,0.0,-0.04327,4e-05,4.34142]
[1777944802107,46.79,80177.65,0.0,-0.04311,4e-05,4.32825]
[1777944807142,46.79,80181.67,0.0,-0.04294,4e-05,4.31494]
[1777944812180,46.79,80182.78,0.0,-0.04285,4e-05,4.30663]
[1777944817213,46.79,80181.84,0.0,-0.04289,4e-05,4.30972]
[1777944822249,46.79,80184.24,0.0,-0.04279,4e-05,4.3018]
[1777944827284,46.8,80189.77,0.0,-0.04257,4e-05,4.28383]
[1777944833326,46.79,80187.84,0.0,-0.04264,4e-05,4.28942]
[1777944838512,46.79,80186.68,0.0,-0.04269,4e-05,4.29332]
[1777944848432,46.79,80181.77,0.0,-0.04288,4e-05,4.30864]
[1777944853466,46.78,80183.04,0.0,-0.04281,4e-05,4.30277]
[1777944858504,46.77,80191.66,0.0,-0.04242,4e-05,4.27159]
[1777944863539,46.76,80193.17,0.0,-0.04232,4e-05,4.26388]
[1777944869582,46.75,80192.69,0.0,-0.0423,4e-05,4.26215]
[1777944874615,46.74,80191.2,0.0,-0.04229,4e-05,4.25968]
[1777944880658,46.73,80192.24,0.0,-0.0422,4e-05,4.25301]
[1777944885695,46.72,80193.43,0.0,-0.04212,4e-05,4.24645]
[1777944892242,46.7,80195.43,0.0,-0.042,4e-05,4.23624]
[1777944897782,46.69,80186.68,0.0,-0.04231,4e-05,4.26178]
[1777944904827,46.68,80184.48,0.0,-0.04237,4e-05,4.26657]
[1777944906841,46.68,80172.49,0.0,-0.04285,4e-05,4.30475]
[1777944912382,46.67,80180.51,0.0,-0.04249,4e-05,4.2761]
[1777944918021,46.66,80198.51,0.0,-0.04173,4e-05,4.21439]
[1777944922454,46.65,80211.53,0.0,-0.04116,4e-05,4.16867]
[1777944928091,46.63,80217.12,0.0,-0.04089,4e-05,4.14683]
[1777944933125,46.63,80218.0,0.0,-0.04079,4e-05,4.13772]
[1777944936149,46.62,80229.32,0.0,-0.04033,4e-05,4.10039]
[1777944941183,46.61,80227.45,0.0,-0.04039,4e-05,4.10468]
[1777944946218,46.61,80227.65,0.0,-0.04036,4e-05,4.1024]
[1777944951254,46.6,80223.12,0.0,-0.04049,4e-05,4.11335]
[1777944956287,46.58,80221.42,0.0,-0.04052,4e-05,4.11528]
[1777944961577,46.57,80220.0,0.0,-0.04054,4e-05,4.11706]
[1777944961579,46.57,80219.8,0.0,-0.04054,4e-05,4.11701]
[1777944967365,46.55,80219.11,0.0,-0.04052,4e-05,4.11517]
[1777944972403,46.54,80222.59,0.0,-0.04034,4e-05,4.10069]
[1777944973146,46.54,80222.59,0.0,-0.04034,4e-05,4.10069]
[1777944973409,46.54,80236.8,0.0,-0.03978,4e-05,4.05468]
[1777944977092,46.53,80243.05,0.0,-0.03951,4e-05,4.03326]
[1777944977438,46.53,80242.72,0.0,-0.03952,4e-05,4.03379]
[1777944980526,46.53,80242.76,0.0,-0.03951,4e-05,4.03265]
[1777944980539,46.52,80245.85,0.0,-0.03938,4e-05,4.02235]
[1777944981454,46.52,80245.85,0.0,-0.03938,4e-05,4.02235]
[1777944981569,46.52,80251.92,0.0,-0.03914,4e-05,4.00266]
[1777944982284,46.52,80251.92,0.0,-0.03914,4e-05,4.00266]
[1777944982473,46.52,80251.92,0.0,-0.03914,4e-05,4.00216]
[1777944986140,46.52,80258.59,0.0,-0.03886,4e-05,3.97982]
[1777944986502,46.51,80261.2,0.0,-0.03876,4e-05,3.97119]
[1777944987318,46.51,80261.2,0.0,-0.03876,4e-05,3.97119]
[1777944992543,46.5,80260.86,0.0,-0.0387,4e-05,3.96539]
[1777944996667,46.5,80278.92,0.0,-0.038,4e-05,3.90729]
[1777944997508,46.5,80278.92,0.0,-0.038,4e-05,3.90729]
[1777944998295,46.5,80278.92,0.0,-0.03799,4e-05,3.90687]
[1777944998588,46.5,80284.66,0.0,-0.03777,4e-05,3.88875]
[1777944998882,46.5,80284.66,0.0,-0.03777,4e-05,3.88875]
[1777944999593,46.49,80277.99,0.0,-0.03802,4e-05,3.90914]
[1777945001606,46.49,80266.95,0.0,-0.03843,4e-05,3.94285]
[1777945006642,46.48,80261.17,0.0,-0.03862,4e-05,3.95896]
[1777945007644,46.48,80261.17,0.0,-0.03862,4e-05,3.95896]
[1777945012684,46.47,80255.86,0.0,-0.0388,4e-05,3.97314]
[1777945017720,46.47,80252.0,0.0,-0.03892,4e-05,3.98315]
[1777945021746,46.46,80268.31,0.0,-0.03828,4e-05,3.93033]
[1777945026792,46.45,80272.14,0.0,-0.03811,4e-05,3.91667]
[1777945027244,46.45,80272.14,0.0,-0.03811,4e-05,3.91667]
[1777945027268,46.45,80287.92,0.0,-0.03752,4e-05,3.86742]
[1777945033235,46.45,80301.63,0.0,-0.03699,4e-05,3.82378]
[1777945035545,46.45,80301.63,0.0,-0.03699,4e-05,3.82378]
[1777945040228,46.44,80286.48,0.0,-0.03754,4e-05,3.86924]
[1777945045915,46.43,80276.48,0.0,-0.03789,4e-05,3.89807]
[1777945050950,46.43,80272.66,0.0,-0.03802,4e-05,3.90854]
[1777945055984,46.42,80272.55,0.0,-0.03796,4e-05,3.9031]
[1777945061021,46.42,80270.37,0.0,-0.03803,4e-05,3.9086]
[1777945066103,46.41,80266.6,0.0,-0.03816,4e-05,3.9192]
[1777945072102,46.4,80260.29,0.0,-0.03837,4e-05,3.93655]
[1777945077137,46.4,80270.14,0.0,-0.03798,4e-05,3.90406]
[1777945082172,46.39,80272.81,0.0,-0.03786,4e-05,3.89424]
[1777945087206,46.39,80281.69,0.0,-0.03751,4e-05,3.86542]
[1777945092242,46.38,80275.31,0.0,-0.03773,4e-05,3.88378]
[1777945097279,46.38,80267.3,0.0,-0.03801,4e-05,3.90703]
[1777945102312,46.37,80267.25,0.0,-0.03799,4e-05,3.90543]
[1777945107346,46.36,80267.17,0.0,-0.03798,4e-05,3.90397]
[1777945112382,46.36,80261.77,0.0,-0.03812,4e-05,3.91466]
[1777945117421,46.35,80259.67,0.0,-0.03818,4e-05,3.91944]
[1777945120438,46.34,80245.56,0.0,-0.0387,4e-05,3.96257]
[1777945125473,46.34,80233.83,0.0,-0.03913,4e-05,3.99739]
[1777945130509,46.33,80233.66,0.0,-0.03911,4e-05,3.99554]
[1777945135545,46.32,80231.45,0.0,-0.03916,4e-05,4.00019]
[1777945140583,46.31,80230.68,0.0,-0.03916,4e-05,4.00027]
[1777945145617,46.3,80231.69,0.0,-0.0391,4e-05,3.99474]
[1777945150653,46.29,80234.9,0.0,-0.03895,4e-05,3.98233]
[1777945155687,46.27,80247.14,0.0,-0.03841,4e-05,3.93777]
[1777945160723,46.26,80248.79,0.0,-0.03832,4e-05,3.93079]
[1777945165758,46.24,80244.27,0.0,-0.03843,4e-05,3.93947]
[1777945170793,46.23,80247.1,0.0,-0.0383,4e-05,3.92874]
[1777945175828,46.21,80240.31,0.0,-0.03845,4e-05,3.94022]
[1777945180864,46.21,80227.84,0.0,-0.03891,4e-05,3.97765]
[1777945185897,46.14,80226.76,0.0,-0.03873,4e-05,3.96318]
[1777945190933,46.06,80230.07,0.0,-0.03837,4e-05,3.93288]
[1777945195968,46.02,80227.0,0.0,-0.03835,4e-05,3.93119]
[1777945201003,45.95,80229.35,0.0,-0.03805,4e-05,3.90639]
[1777945206038,45.9,80228.98,0.0,-0.03789,4e-05,3.89261]
[1777945211073,45.85,80231.01,0.0,-0.03768,4e-05,3.87477]
[1777945216108,45.85,80230.09,0.0,-0.03769,4e-05,3.87637]
[1777945221143,45.81,80228.0,0.0,-0.03767,4e-05,3.87402]
[1777945226178,45.81,80230.0,0.0,-0.03758,4e-05,3.86647]
[1777945231213,45.81,80239.68,0.0,-0.03716,4e-05,3.83078]
[1777945236248,45.8,80238.29,0.0,-0.0372,4e-05,3.83423]
[1777945241283,45.8,80235.75,0.0,-0.03729,4e-05,3.8413]
[1777945246318,45.8,80232.96,0.0,-0.03738,4e-05,3.84917]
[1777945252360,45.79,80231.69,0.0,-0.03742,4e-05,3.85214]
[1777945258402,45.79,80230.75,0.0,-0.03744,4e-05,3.85412]
[1777945263436,45.79,80229.03,0.0,-0.0375,4e-05,3.85871]
[1777945269295,45.78,80236.09,0.0,-0.03722,4e-05,3.83609]
[1777945274923,45.78,80236.76,0.0,-0.03719,4e-05,3.83316]
[1777945280556,45.78,80235.51,0.0,-0.03723,4e-05,3.83628]
[1777945284711,45.77,80221.01,0.0,-0.03777,4e-05,3.8811]
[1777945290636,45.77,80222.17,0.0,-0.03771,4e-05,3.87624]
[1777945295670,45.77,80229.05,0.0,-0.0374,4e-05,3.84941]
[1777945300705,45.76,80229.63,0.0,-0.03737,4e-05,3.84686]
[1777945305740,45.76,80228.4,0.0,-0.03741,4e-05,3.84999]
[1777945310774,45.76,80222.78,0.0,-0.03761,4e-05,3.86684]
[1777945315810,45.76,80223.52,0.0,-0.03757,4e-05,3.86366]
[1777945320847,45.75,80223.6,0.0,-0.03756,4e-05,3.86254]
[1777945325882,45.75,80223.83,0.0,-0.03754,4e-05,3.86095]
[1777945330920,45.75,80222.79,0.0,-0.03757,4e-05,3.86333]
[1777945335952,45.74,80217.23,0.0,-0.03777,4e-05,3.8799]
[1777945339980,45.74,80228.58,0.0,-0.03733,4e-05,3.84357]
[1777945345018,45.74,80231.17,0.0,-0.03722,4e-05,3.83479]
[1777945350050,45.73,80230.28,0.0,-0.03725,4e-05,3.83692]
[1777945355084,45.73,80229.54,0.0,-0.03723,4e-05,3.83424]
[1777945360119,45.73,80229.25,0.0,-0.03724,4e-05,3.83456]
[1777945365155,45.73,80229.72,0.0,-0.03721,4e-05,3.83253]
[1777945370189,45.73,80229.6,0.0,-0.03721,4e-05,3.83238]
[1777945378246,45.72,80227.64,0.0,-0.03727,4e-05,3.83767]
[1777945383280,45.72,80226.79,0.0,-0.0373,4e-05,3.8397]
[1777945390329,45.72,80226.23,0.0,-0.03731,4e-05,3.8407]
[1777945395364,45.72,80225.47,0.0,-0.03733,4e-05,3.84258]
[1777945400400,45.71,80225.93,0.0,-0.03731,4e-05,3.84062]
[1777945405435,45.71,80226.42,0.0,-0.03729,4e-05,3.83859]
[1777945410469,45.71,80226.33,0.0,-0.03728,4e-05,3.83838]
[1777945415505,45.71,80227.03,0.0,-0.03721,4e-05,3.83137]
[1777945421956,45.71,80226.85,0.0,-0.03721,4e-05,3.83142]
[1777945427591,45.7,80226.72,0.0,-0.03721,4e-05,3.83132]
[1777945430611,45.7,80239.89,0.0,-0.03672,4e-05,3.79019]
[1777945435646,45.7,80245.21,0.0,-0.03652,4e-05,3.77375]
[1777945440680,45.7,80245.95,0.0,-0.03649,4e-05,3.77153]
[1777945445716,45.7,80247.55,0.0,-0.03643,4e-05,3.76663]
[1777945450750,45.7,80251.74,0.0,-0.03628,4e-05,3.75372]
[1777945455786,45.7,80253.95,0.0,-0.0362,4e-05,3.74693]
[1777945460822,45.7,80254.26,0.0,-0.03618,4e-05,3.74595]
[1777945465856,45.7,80255.17,0.0,-0.03615,4e-05,3.74314]
[1777945472312,45.7,80254.67,0.0,-0.03613,4e-05,3.74031]
[1777945479951,45.7,80254.67,0.0,-0.03613,4e-05,3.74024]
[1777945484989,45.7,80255.54,0.0,-0.0361,4e-05,3.73755]
[1777945490024,45.7,80255.68,0.0,-0.03609,4e-05,3.73711]
[1777945495061,45.7,80257.03,0.0,-0.03604,4e-05,3.73297]
[1777945496068,45.7,80231.22,0.0,-0.037,4e-05,3.81275]
[1777945501102,45.7,80225.28,0.0,-0.03721,4e-05,3.83047]
[1777945505132,45.7,80236.32,0.0,-0.03679,4e-05,3.79556]
[1777945510165,45.7,80241.66,0.0,-0.03659,4e-05,3.77856]
[1777945515201,45.69,80240.25,0.0,-0.03664,4e-05,3.78252]
[1777945520236,45.69,80240.63,0.0,-0.03662,4e-05,3.78092]
[1777945525271,45.69,80240.37,0.0,-0.03662,4e-05,3.78128]
[1777945530306,45.69,80241.35,0.0,-0.03658,4e-05,3.7778]
[1777945535341,45.69,80241.35,0.0,-0.03654,4e-05,3.77304]
[1777945540377,45.69,80252.32,0.0,-0.03613,4e-05,3.73881]
[1777945545411,45.69,80254.3,0.0,-0.03605,4e-05,3.73266]
[1777945551453,45.69,80255.06,0.0,-0.03602,4e-05,3.73028]
[1777945556489,45.69,80255.66,0.0,-0.036,4e-05,3.72842]
[1777945562955,45.69,80258.51,0.0,-0.0359,4e-05,3.71972]
[1777945568571,45.69,80258.9,0.0,-0.03588,4e-05,3.71857]
[1777945573607,45.69,80259.33,0.0,-0.03587,4e-05,3.7173]
[1777945578641,45.69,80258.65,0.0,-0.03589,4e-05,3.71941]
[1777945583676,45.69,80260.41,0.0,-0.03583,4e-05,3.71406]
[1777945588711,45.69,80261.27,0.0,-0.0358,4e-05,3.71153]
[1777945595761,45.69,80261.13,0.0,-0.03577,4e-05,3.70779]
[1777945600796,45.69,80260.54,0.0,-0.03579,4e-05,3.70969]
[1777945605831,45.69,80261.35,0.0,-0.03576,4e-05,3.70731]
[1777945611873,45.69,80263.43,0.0,-0.03569,4e-05,3.70111]
[1777945616908,45.69,80265.43,0.0,-0.03562,4e-05,3.69513]
[1777945621943,45.69,80266.36,0.0,-0.03558,4e-05,3.69245]
[1777945626981,45.69,80273.76,0.0,-0.03532,4e-05,3.6701]
[1777945632021,45.69,80281.83,0.0,-0.03503,4e-05,3.64606]
[1777945637057,45.69,80286.27,0.0,-0.03488,4e-05,3.63321]
[1777945637940,45.69,80286.27,0.0,-0.03488,4e-05,3.63321]
[1777945640077,45.7,80298.28,0.0,-0.03446,4e-05,3.59749]
[1777945645111,45.7,80296.79,0.0,-0.03452,4e-05,3.60269]
[1777945650147,45.7,80295.33,0.0,-0.03458,4e-05,3.60801]
[1777945655182,45.71,80294.08,0.0,-0.0346,4e-05,3.60852]
[1777945660216,45.71,80292.43,0.0,-0.03467,4e-05,3.6145]
[1777945665252,45.71,80294.64,0.0,-0.0346,4e-05,3.60889]
[1777945670287,45.72,80299.17,0.0,-0.03446,4e-05,3.59653]
[1777945671294,45.72,80312.07,0.0,-0.034,4e-05,3.55835]
[1777945673308,45.72,80324.55,0.0,-0.03358,3e-05,3.52199]
[1777945678344,45.73,80319.97,0.0,-0.03375,3e-05,3.53694]
[1777945683377,45.73,80318.77,0.0,-0.03381,3e-05,3.54203]
[1777945688415,45.74,80313.24,0.0,-0.03402,4e-05,3.55998]
[1777945693872,45.75,80321.17,0.0,-0.03377,3e-05,3.53833]
[1777945699927,45.75,80330.25,0.0,-0.03347,3e-05,3.51297]
[1777945700010,45.76,80332.86,0.0,-0.03339,3e-05,3.50605]
[1777945705628,45.76,80336.36,0.0,-0.03327,3e-05,3.49633]
[1777945705729,45.76,80339.72,0.0,-0.03316,3e-05,3.48655]
[1777945706922,45.76,80339.72,0.0,-0.03316,3e-05,3.48655]
[1777945707129,45.76,80339.72,0.0,-0.03316,3e-05,3.48655]
[1777945707131,45.76,80339.5,0.0,-0.03317,3e-05,3.48733]
[1777945707983,45.76,80339.5,0.0,-0.03317,3e-05,3.48733]
[1777945708177,45.76,80339.5,0.0,-0.03317,3e-05,3.48733]
[1777945708196,45.76,80340.89,0.0,-0.03312,3e-05,3.48334]
[1777945710569,45.76,80324.63,0.0,-0.03368,3e-05,3.5312]
[1777945715608,45.76,80313.76,0.0,-0.03404,4e-05,3.56037]
[1777945720640,45.77,80311.75,0.0,-0.03413,4e-05,3.56779]
[1777945725675,45.77,80311.88,0.0,-0.03414,4e-05,3.56886]
[1777945730711,45.78,80311.62,0.0,-0.03416,4e-05,3.57109]
[1777945735745,45.79,80304.62,0.0,-0.03443,4e-05,3.59331]
[1777945740786,45.79,80304.49,0.0,-0.03445,4e-05,3.59501]
[1777945746821,45.8,80299.35,0.0,-0.03465,4e-05,3.61185]
[1777945751857,45.8,80302.95,0.0,-0.03453,4e-05,3.6023]
[1777945757899,45.81,80302.68,0.0,-0.03456,4e-05,3.6046]
[1777945762935,45.81,80301.01,0.0,-0.03464,4e-05,3.61102]
[1777945764362,45.81,80286.75,0.0,-0.03515,4e-05,3.65405]
[1777945770991,45.82,80288.64,0.0,-0.03509,4e-05,3.64943]
[1777945772774,45.82,80289.16,0.0,-0.03504,4e-05,3.64375]
[1777945773326,45.82,80289.16,0.0,-0.03504,4e-05,3.64375]
[1777945773358,45.82,80306.38,0.0,-0.03443,4e-05,3.59232]
[1777945776080,45.82,80306.8,0.0,-0.03441,4e-05,3.59087]
[1777945776347,45.82,80306.8,0.0,-0.03441,4e-05,3.59087]
[1777945776377,45.82,80306.8,0.0,-0.03441,4e-05,3.59087]
[1777945784502,45.82,80311.01,0.0,-0.03425,4e-05,3.57768]
[1777945790125,45.82,80311.08,0.0,-0.03427,4e-05,3.57904]
[1777945795165,45.83,80311.46,0.0,-0.03427,4e-05,3.5792]
[1777945798878,45.83,80311.57,0.0,-0.03427,4e-05,3.57895]
[1777945798955,45.83,80311.05,0.0,-0.03429,4e-05,3.5805]
[1777945801369,45.83,80311.05,0.0,-0.03428,4e-05,3.58033]
[1777945801413,45.83,80309.62,0.0,-0.03433,4e-05,3.5845]
[1777945804427,45.83,80308.99,0.0,-0.03435,4e-05,3.5862]
[1777945804528,45.83,80309.07,0.0,-0.03435,4e-05,3.58588]
[1777945806053,45.83,80309.07,0.0,-0.03435,4e-05,3.58579]
[1777945806237,45.82,80315.82,0.0,-0.03411,4e-05,3.56565]
[1777945811273,45.82,80315.11,0.0,-0.03413,4e-05,3.56755]
[1777945816309,45.82,80314.25,0.0,-0.03416,4e-05,3.5699]
[1777945821342,45.82,80313.62,0.0,-0.03418,4e-05,3.57156]
[1777945822005,45.82,80313.62,0.0,-0.03418,4e-05,3.57156]
[1777945822350,45.82,80311.42,0.0,-0.03426,4e-05,3.57806]
[1777945827385,45.82,80310.83,0.0,-0.03427,4e-05,3.57954]
[1777945833426,45.82,80310.23,0.0,-0.03425,4e-05,3.57678]
[1777945837209,45.82,80314.17,0.0,-0.03411,4e-05,3.56495]
[1777945837456,45.82,80314.64,0.0,-0.0341,4e-05,3.56352]
[1777945841663,45.82,80316.48,0.0,-0.03403,3e-05,3.55794]
[1777945842491,45.82,80316.46,0.0,-0.03403,3e-05,3.55797]
[1777945845101,45.82,80318.22,0.0,-0.03397,3e-05,3.55271]
[1777945845514,45.82,80318.4,0.0,-0.03396,3e-05,3.55216]
[1777945850546,45.82,80317.83,0.0,-0.03398,3e-05,3.55375]
[1777945855082,45.82,80317.54,0.0,-0.03399,3e-05,3.55454]
[1777945855561,45.82,80317.54,0.0,-0.03399,3e-05,3.55454]
[1777945856417,45.82,80317.58,0.0,-0.03399,3e-05,3.5544]
[1777945856587,45.82,80317.89,0.0,-0.03398,3e-05,3.55347]
[1777945857749,45.82,80319.2,0.0,-0.03393,3e-05,3.54958]
[1777945857768,45.82,80319.49,0.0,-0.03392,3e-05,3.54872]
[1777945860692,45.82,80319.99,0.0,-0.03391,3e-05,3.54722]
[1777945861623,45.82,80320.75,0.0,-0.03388,3e-05,3.54497]
[1777945862708,45.82,80326.89,0.0,-0.03367,3e-05,3.52685]
[1777945863637,45.82,80328.82,0.0,-0.03359,3e-05,3.52081]
[1777945868677,45.81,80328.92,0.0,-0.03358,3e-05,3.51991]
[1777945873706,45.81,80330.87,0.0,-0.03352,3e-05,3.51433]
[1777945878744,45.81,80330.69,0.0,-0.03353,3e-05,3.51503]
[1777945882424,45.81,80330.71,0.0,-0.03353,3e-05,3.51501]
[1777945882439,45.82,80330.59,0.0,-0.03353,3e-05,3.51546]
[1777945887805,45.81,80328.59,0.0,-0.03358,3e-05,3.51996]
[1777945889144,45.81,80328.59,0.0,-0.03358,3e-05,3.51996]
[1777945889229,45.81,80329.0,0.0,-0.03356,3e-05,3.51804]
[1777945894254,45.81,80328.85,0.0,-0.03357,3e-05,3.51851]
[1777945899889,45.8,80333.11,0.0,-0.03337,3e-05,3.50066]
[1777945905353,45.79,80336.6,0.0,-0.03323,3e-05,3.48853]
[1777945907945,45.79,80347.83,0.0,-0.03284,3e-05,3.45519]
[1777945912980,45.79,80351.2,0.0,-0.03271,3e-05,3.44421]
[1777945914031,45.79,80351.2,0.0,-0.03271,3e-05,3.44421]
[1777945917075,45.79,80351.78,0.0,-0.03268,3e-05,3.44185]
[1777945918341,45.78,80351.67,0.0,-0.03268,3e-05,3.44172]
[1777945918442,45.78,80351.67,0.0,-0.03268,3e-05,3.44209]
[1777945920265,45.78,80351.67,0.0,-0.03268,3e-05,3.44209]
[1777945920325,45.79,80351.89,0.0,-0.03269,3e-05,3.4422]
[1777945921486,45.79,80351.89,0.0,-0.03269,3e-05,3.4422]
[1777945921514,45.79,80351.89,0.0,-0.03269,3e-05,3.4422]
[1777945928527,45.8,80343.94,0.0,-0.03299,3e-05,3.46792]
[1777945936143,45.81,80345.2,0.0,-0.03299,3e-05,3.46838]
[1777945941181,45.82,80338.5,0.0,-0.03324,3e-05,3.48981]
[1777945946216,45.83,80334.44,0.0,-0.0334,3e-05,3.50366]
[1777945951251,45.84,80336.72,0.0,-0.03331,3e-05,3.49475]
[1777945956286,45.84,80341.81,0.0,-0.03316,3e-05,3.48172]
[1777945961320,45.84,80335.67,0.0,-0.03336,3e-05,3.49921]
[1777945966359,45.84,80340.42,0.0,-0.0332,3e-05,3.48554]
[1777945971393,45.84,80341.01,0.0,-0.03319,3e-05,3.48406]
[1777945976429,45.84,80345.65,0.0,-0.03301,3e-05,3.46924]
[1777945981464,45.83,80355.55,0.0,-0.03266,3e-05,3.43906]
[1777945983582,45.83,80356.27,0.0,-0.03263,3e-05,3.43671]
[1777945983586,45.83,80359.65,0.0,-0.03251,3e-05,3.42669]
[1777945987070,45.83,80363.47,0.0,-0.03238,3e-05,3.41496]
[1777945987126,45.83,80363.47,0.0,-0.03238,3e-05,3.41496]
[1777945987506,45.83,80362.61,0.0,-0.0324,3e-05,3.41722]
[1777945992540,45.82,80359.31,0.0,-0.0325,3e-05,3.42567]
[1777945997576,45.82,80359.02,0.0,-0.0325,3e-05,3.42546]
[1777946002611,45.82,80358.82,0.0,-0.0325,3e-05,3.42503]
[1777946007648,45.81,80355.59,0.0,-0.03259,3e-05,3.43331]
[1777946012681,45.81,80351.3,0.0,-0.03269,3e-05,3.44055]
[1777946013559,45.81,80351.3,0.0,-0.03269,3e-05,3.44055]
[1777946013687,45.81,80351.13,0.0,-0.03269,3e-05,3.44084]
[1777946018723,45.8,80348.55,0.0,-0.03277,3e-05,3.44731]
[1777946023757,45.8,80346.24,0.0,-0.03284,3e-05,3.45302]
[1777946028793,45.79,80345.52,0.0,-0.03285,3e-05,3.45411]
[1777946030295,45.79,80344.26,0.0,-0.03289,3e-05,3.45758]
[1777946030807,45.79,80343.43,0.0,-0.03291,3e-05,3.45979]
[1777946030958,45.79,80343.43,0.0,-0.03291,3e-05,3.45979]
[1777946031525,45.79,80343.43,0.0,-0.03291,3e-05,3.45979]
[1777946032280,45.79,80343.25,0.0,-0.03292,3e-05,3.46012]
[1777946032322,45.79,80342.91,0.0,-0.03293,3e-05,3.46091]
[1777946032868,45.79,80342.91,0.0,-0.03293,3e-05,3.46091]
[1777946034686,45.79,80342.91,0.0,-0.03293,3e-05,3.46091]
[1777946039870,45.79,80340.34,0.0,-0.033,3e-05,3.467]
[1777946041278,45.79,80340.34,0.0,-0.033,3e-05,3.467]
[1777946041375,45.78,80340.09,0.0,-0.033,3e-05,3.46733]
[1777946043899,45.78,80328.88,0.0,-0.03338,3e-05,3.4997]
[1777946048934,45.79,80324.91,0.0,-0.03354,3e-05,3.51314]
[1777946053969,45.8,80325.72,0.0,-0.03353,3e-05,3.51224]
[1777946059006,45.79,80320.0,0.0,-0.03372,3e-05,3.52825]
[1777946064043,45.79,80321.5,0.0,-0.03365,3e-05,3.52238]
[1777946069078,45.78,80320.91,0.0,-0.03365,3e-05,3.52264]
[1777946074115,45.78,80309.82,0.0,-0.03399,4e-05,3.55007]
[1777946079150,45.78,80310.37,0.0,-0.03397,3e-05,3.54862]
[1777946082170,45.78,80299.23,0.0,-0.03436,4e-05,3.58181]
[1777946087207,45.78,80301.26,0.0,-0.03429,4e-05,3.57526]
[1777946092241,45.77,80302.39,0.0,-0.03422,4e-05,3.56969]
[1777946097277,45.76,80299.23,0.0,-0.03431,4e-05,3.57725]
[1777946102312,45.75,80297.47,0.0,-0.03435,4e-05,3.58065]
[1777946107346,45.75,80294.23,0.0,-0.03445,4e-05,3.58847]
[1777946112381,45.74,80293.01,0.0,-0.03449,4e-05,3.59182]
[1777946117416,45.74,80291.06,0.0,-0.03456,4e-05,3.59775]
[1777946122453,45.74,80282.15,0.0,-0.03486,4e-05,3.62378]
[1777946127488,45.74,80278.34,0.0,-0.035,4e-05,3.63533]
[1777946132524,45.75,80276.87,0.0,-0.03503,4e-05,3.63698]
[1777946137559,45.75,80280.91,0.0,-0.03491,4e-05,3.62619]
[1777946142594,45.76,80289.65,0.0,-0.03461,4e-05,3.60144]
[1777946147629,45.76,80290.49,0.0,-0.0346,4e-05,3.60046]
[1777946153671,45.77,80291.25,0.0,-0.03459,4e-05,3.59998]
[1777946158706,45.78,80293.44,0.0,-0.03453,4e-05,3.59492]
[1777946163741,45.78,80293.98,0.0,-0.03453,4e-05,3.59478]
[1777946168776,45.79,80300.48,0.0,-0.03432,4e-05,3.57682]
[1777946173810,45.79,80305.49,0.0,-0.03414,4e-05,3.56216]
[1777946178846,45.79,80305.48,0.0,-0.03414,4e-05,3.56205]
[1777946183880,45.79,80302.2,0.0,-0.03426,4e-05,3.57162]
[1777946188916,45.79,80299.55,0.0,-0.03435,4e-05,3.57929]
[1777946193951,45.79,80297.87,0.0,-0.03437,4e-05,3.5798]
[1777946198986,45.78,80295.38,0.0,-0.03445,4e-05,3.58659]
[1777946204021,45.78,80293.24,0.0,-0.0345,4e-05,3.59116]
[1777946212077,45.78,80292.17,0.0,-0.03453,4e-05,3.59388]
[1777946217585,45.77,80297.35,0.0,-0.03434,4e-05,3.57763]
[1777946223154,45.77,80304.29,0.0,-0.03409,4e-05,3.55673]
[1777946229195,45.77,80303.02,0.0,-0.03413,4e-05,3.56029]
[1777946234230,45.77,80303.97,0.0,-0.0341,4e-05,3.55737]
[1777946239266,45.77,80303.6,0.0,-0.03411,4e-05,3.55842]
[1777946241859,45.77,80319.97,0.0,-0.03354,3e-05,3.5101]
[1777946247796,45.77,80316.32,0.0,-0.03367,3e-05,3.52119]
[1777946253372,45.77,80319.71,0.0,-0.03352,3e-05,3.50719]
[1777946256413,45.77,80320.74,0.0,-0.03349,3e-05,3.5043]
[1777946256511,45.77,80321.41,0.0,-0.03346,3e-05,3.50242]
[1777946261048,45.77,80324.42,0.0,-0.03336,3e-05,3.49373]
[1777946261423,45.77,80324.94,0.0,-0.03334,3e-05,3.49231]
[1777946262132,45.77,80324.94,0.0,-0.03334,3e-05,3.49231]
[1777946262431,45.77,80325.33,0.0,-0.03333,3e-05,3.49117]
[1777946267936,45.78,80328.16,0.0,-0.03324,3e-05,3.48323]
[1777946272401,45.78,80328.8,0.0,-0.03322,3e-05,3.48156]
[1777946272501,45.78,80329.31,0.0,-0.0332,3e-05,3.48021]
[1777946278008,45.78,80329.72,0.0,-0.03319,3e-05,3.47935]
[1777946280345,45.78,80327.59,0.0,-0.03327,3e-05,3.48571]
[1777946280556,45.78,80327.08,0.0,-0.03328,3e-05,3.48725]
[1777946282128,45.78,80327.39,0.0,-0.03327,3e-05,3.4864]
[1777946282931,45.78,80324.44,0.0,-0.03338,3e-05,3.49509]
[1777946288078,45.78,80324.95,0.0,-0.03336,3e-05,3.49376]
[1777946293647,45.79,80328.97,0.0,-0.03324,3e-05,3.48386]
[1777946298684,45.79,80331.24,0.0,-0.03318,3e-05,3.47876]
[1777946304725,45.8,80332.35,0.0,-0.03317,3e-05,3.47731]
[1777946309761,45.81,80331.77,0.0,-0.03321,3e-05,3.48091]
[1777946316809,45.82,80331.96,0.0,-0.03319,3e-05,3.47835]
[1777946323858,45.82,80332.04,0.0,-0.03321,3e-05,3.47989]
[1777946328893,45.83,80330.47,0.0,-0.03328,3e-05,3.4857]
[1777946334934,45.83,80330.09,0.0,-0.03331,3e-05,3.48825]
[1777946339972,45.84,80325.34,0.0,-0.03348,3e-05,3.50326]
[1777946345010,45.84,80326.39,0.0,-0.03346,3e-05,3.50118]
[1777946350039,45.85,80327.18,0.0,-0.03344,3e-05,3.49989]
[1777946351613,45.85,80327.59,0.0,-0.03343,3e-05,3.4989]
[1777946352054,45.85,80331.13,0.0,-0.03331,3e-05,3.48874]
[1777946352419,45.85,80331.13,0.0,-0.03331,3e-05,3.48874]
[1777946353061,45.85,80334.55,0.0,-0.0332,3e-05,3.47897]
[1777946358095,45.85,80335.0,0.0,-0.03319,3e-05,3.47885]
[1777946363130,45.86,80334.81,0.0,-0.03321,3e-05,3.48057]
[1777946368165,45.86,80333.73,0.0,-0.03327,3e-05,3.48489]
[1777946373203,45.87,80334.81,0.0,-0.0332,3e-05,3.47864]
[1777946377132,45.87,80335.57,0.0,-0.03318,3e-05,3.47686]
[1777946377136,45.87,80340.71,0.0,-0.03301,3e-05,3.46234]
[1777946379099,45.87,80340.71,0.0,-0.03301,3e-05,3.46234]
[1777946379133,45.87,80341.58,0.0,-0.03299,3e-05,3.46031]
[1777946381386,45.87,80341.13,0.0,-0.03301,3e-05,3.46187]
[1777946381404,45.87,80339.21,0.0,-0.03307,3e-05,3.4677]
[1777946386827,45.88,80340.22,0.0,-0.03305,3e-05,3.46572]
[1777946386844,45.88,80339.45,0.0,-0.03308,3e-05,3.46844]
[1777946387450,45.88,80339.45,0.0,-0.03308,3e-05,3.46844]
[1777946387551,45.88,80339.55,0.0,-0.03308,3e-05,3.46815]
[1777946394350,45.89,80339.68,0.0,-0.0331,3e-05,3.46948]
[1777946400167,45.89,80339.56,0.0,-0.03311,3e-05,3.47106]
[1777946400392,45.89,80338.72,0.0,-0.03315,3e-05,3.47376]
[1777946401414,45.89,80338.72,0.0,-0.03315,3e-05,3.47376]
[1777946401516,45.89,80336.79,0.0,-0.03321,3e-05,3.47963]
[1777946402838,45.89,80336.79,0.0,-0.03321,3e-05,3.47963]
[1777946402917,45.9,80336.07,0.0,-0.03324,3e-05,3.48221]
[1777946408927,45.9,80335.82,0.0,-0.03327,3e-05,3.4843]
[1777946414490,45.91,80335.37,0.0,-0.0333,3e-05,3.4868]
[1777946419524,45.91,80336.19,0.0,-0.03328,3e-05,3.48562]
[1777946422007,45.91,80336.81,0.0,-0.03327,3e-05,3.48406]
[1777946422101,45.91,80337.16,0.0,-0.03326,3e-05,3.48354]
[1777946427310,45.92,80336.8,0.0,-0.03328,3e-05,3.48562]
[1777946434630,45.93,80334.2,0.0,-0.03336,3e-05,3.49103]
[1777946438039,45.93,80334.34,0.0,-0.03336,3e-05,3.49113]
[1777946438140,45.93,80336.81,0.0,-0.03328,3e-05,3.48444]
[1777946438503,45.93,80336.81,0.0,-0.03328,3e-05,3.48444]
[1777946439139,45.93,80336.81,0.0,-0.03328,3e-05,3.4847]
[1777946439765,45.93,80336.81,0.0,-0.03328,3e-05,3.4847]
[1777946439805,45.93,80336.38,0.0,-0.0333,3e-05,3.48623]
[1777946445707,45.94,80324.04,0.0,-0.03374,3e-05,3.52359]
[1777946447722,45.94,80313.08,0.0,-0.03413,4e-05,3.55633]
[1777946452757,45.94,80305.76,0.0,-0.0344,4e-05,3.57894]
[1777946457794,45.94,80304.7,0.0,-0.03444,4e-05,3.58265]
[1777946462827,45.95,80301.75,0.0,-0.03455,4e-05,3.59192]
[1777946467868,45.95,80296.16,0.0,-0.03476,4e-05,3.60904]
[1777946472901,45.95,80292.12,0.0,-0.0349,4e-05,3.62139]
[1777946476928,45.95,80306.26,0.0,-0.0344,4e-05,3.57943]
[1777946479822,45.95,80315.08,0.0,-0.03409,4e-05,3.55339]
[1777946480263,45.95,80316.87,0.0,-0.03403,3e-05,3.54782]
[1777946485990,45.94,80315.62,0.0,-0.03404,3e-05,3.54892]
[1777946491336,45.93,80312.19,0.0,-0.03415,4e-05,3.55773]
[1777946496088,45.94,80314.49,0.0,-0.03405,4e-05,3.5483]
[1777946496190,45.94,80314.61,0.0,-0.03405,4e-05,3.54822]
[1777946501643,45.95,80312.67,0.0,-0.03413,4e-05,3.55534]
[1777946501744,45.95,80312.31,0.0,-0.03414,4e-05,3.5564]
[1777946503594,45.95,80312.31,0.0,-0.03415,4e-05,3.55695]
[1777946504155,45.95,80312.31,0.0,-0.03415,4e-05,3.55695]
[1777946506536,45.95,80311.66,0.0,-0.03418,4e-05,3.5597]
[1777946507138,45.95,80311.18,0.0,-0.0342,4e-05,3.56139]
[1777946512173,45.96,80310.32,0.0,-0.03425,4e-05,3.5653]
[1777946517207,45.96,80310.6,0.0,-0.03425,4e-05,3.56585]
[1777946522243,45.97,80313.43,0.0,-0.03417,4e-05,3.55887]
[1777946527278,45.98,80308.2,0.0,-0.03437,4e-05,3.5758]
[1777946532312,45.98,80307.28,0.0,-0.03442,4e-05,3.57985]
[1777946537347,45.99,80309.5,0.0,-0.03436,4e-05,3.57456]
[1777946542383,45.99,80315.1,0.0,-0.03417,4e-05,3.55929]
[1777946547418,46.0,80315.02,0.0,-0.03419,4e-05,3.56093]
[1777946552382,46.0,80315.87,0.0,-0.03414,4e-05,3.55528]
[1777946552400,46.0,80315.87,0.0,-0.03414,4e-05,3.55528]
[1777946555473,46.01,80329.1,0.0,-0.03369,3e-05,3.51749]
[1777946557835,46.01,80328.79,0.0,-0.03371,3e-05,3.51874]
[1777946557869,46.01,80332.74,0.0,-0.03358,3e-05,3.50786]
[1777946559140,46.01,80332.74,0.0,-0.03358,3e-05,3.50786]
[1777946559143,46.01,80334.5,0.0,-0.03352,3e-05,3.50307]
[1777946559654,46.01,80334.5,0.0,-0.03352,3e-05,3.50307]
[1777946559983,46.01,80335.56,0.0,-0.03349,3e-05,3.50033]
[1777946561054,46.01,80335.56,0.0,-0.03349,3e-05,3.50033]
[1777946561104,46.01,80337.03,0.0,-0.03344,3e-05,3.4964]
[1777946563442,46.01,80337.38,0.0,-0.03343,3e-05,3.49575]
[1777946563530,46.02,80337.55,0.0,-0.03343,3e-05,3.49563]
[1777946565309,46.02,80337.55,0.0,-0.03343,3e-05,3.49563]
[1777946565359,46.02,80337.83,0.0,-0.03343,3e-05,3.49555]
[1777946570581,46.03,80343.85,0.0,-0.03325,3e-05,3.47983]
[1777946572835,46.03,80344.64,0.0,-0.03322,3e-05,3.4779]
[1777946572851,46.03,80345.68,0.0,-0.03319,3e-05,3.47525]
[1777946574979,46.03,80345.68,0.0,-0.0332,3e-05,3.47562]
[1777946574984,46.03,80346.85,0.0,-0.03317,3e-05,3.47296]
[1777946576032,46.03,80346.85,0.0,-0.03317,3e-05,3.47296]
[1777946576047,46.04,80348.49,0.0,-0.03311,3e-05,3.46857]
[1777946578076,46.04,80348.49,0.0,-0.03311,3e-05,3.46857]
[1777946578089,46.03,80351.85,0.0,-0.03299,3e-05,3.45816]
[1777946579678,46.03,80351.85,0.0,-0.03299,3e-05,3.45816]
[1777946580124,46.03,80360.67,0.0,-0.03268,3e-05,3.43203]
[1777946585684,46.02,80359.28,0.0,-0.03272,3e-05,3.43462]
[1777946590719,46.02,80359.82,0.0,-0.03268,3e-05,3.43175]
[1777946595756,46.01,80352.03,0.0,-0.03293,3e-05,3.4526]
[1777946597338,46.01,80352.03,0.0,-0.03293,3e-05,3.4526]
[1777946597379,46.01,80351.55,0.0,-0.03294,3e-05,3.4537]
[1777946598646,46.01,80351.55,0.0,-0.03294,3e-05,3.4537]
[1777946598777,46.01,80351.6,0.0,-0.03294,3e-05,3.45327]
[1777946603815,46.01,80357.81,0.0,-0.03271,3e-05,3.43401]
[1777946608848,46.0,80359.73,0.0,-0.03263,3e-05,3.42733]
[1777946610400,46.0,80359.73,0.0,-0.03263,3e-05,3.42733]
[1777946610862,46.0,80359.67,0.0,-0.03263,3e-05,3.42705]
[1777946614315,46.0,80359.73,0.0,-0.03258,3e-05,3.42229]
[1777946614390,46.0,80360.76,0.0,-0.03254,3e-05,3.4189]
[1777946617911,45.99,80372.83,0.0,-0.03213,3e-05,3.38378]
[1777946620404,45.99,80393.52,0.0,-0.03145,3e-05,3.32468]
[1777946623959,45.99,80376.52,0.0,-0.032,3e-05,3.37272]
[1777946629078,45.99,80366.88,0.0,-0.03232,3e-05,3.3998]
[1777946635039,45.98,80383.41,0.0,-0.03176,3e-05,3.35154]
[1777946640074,45.98,80383.79,0.0,-0.03174,3e-05,3.35029]
[1777946645226,45.98,80383.63,0.0,-0.03175,3e-05,3.35057]
[1777946645459,45.98,80395.44,0.0,-0.03136,3e-05,3.31716]
[1777946648242,45.98,80427.18,0.0,-0.03034,3e-05,3.22875]
[1777946653975,45.99,80432.43,0.0,-0.03018,3e-05,3.21509]
[1777946659207,45.99,80432.83,0.0,-0.03018,3e-05,3.21506]
[1777946664243,45.99,80425.44,0.0,-0.03042,3e-05,3.23637]
[1777946669278,46.0,80429.07,0.0,-0.03032,3e-05,3.22714]
[1777946671436,46.0,80445.56,0.0,-0.02977,3e-05,3.17805]
[1777946675361,46.0,80456.09,0.0,-0.02945,3e-05,3.15085]
[1777946676446,46.01,80466.68,0.0,-0.02913,3e-05,3.12251]
[1777946682380,46.01,80475.24,0.0,-0.02889,3e-05,3.10156]
[1777946687414,46.02,80479.26,0.0,-0.02879,3e-05,3.09275]
[1777946692450,46.03,80480.41,0.0,-0.02878,3e-05,3.09148]
[1777946697486,46.04,80482.02,0.0,-0.02875,3e-05,3.08918]
[1777946702521,46.05,80485.42,0.0,-0.02867,3e-05,3.08197]
[1777946707557,46.05,80485.92,0.0,-0.02867,3e-05,3.08228]
[1777946711608,46.06,80475.25,0.0,-0.02902,3e-05,3.11276]
[1777946713603,46.06,80463.57,0.0,-0.02938,3e-05,3.14489]
[1777946718648,46.07,80451.2,0.0,-0.02978,3e-05,3.17954]
[1777946723678,46.07,80461.46,0.0,-0.02948,3e-05,3.153]
[1777946729430,46.08,80464.51,0.0,-0.0294,3e-05,3.14657]
[1777946731212,46.08,80451.25,0.0,-0.02979,3e-05,3.17918]
[1777946736769,46.09,80456.37,0.0,-0.02964,3e-05,3.16646]
[1777946741809,46.1,80463.66,0.0,-0.02943,3e-05,3.14807]
[1777946744839,46.1,80478.4,0.0,-0.02899,3e-05,3.10959]
[1777946749870,46.11,80485.98,0.0,-0.02878,3e-05,3.09123]
[1777946754904,46.12,80481.03,0.0,-0.02895,3e-05,3.1063]
[1777946759943,46.12,80482.87,0.0,-0.02891,3e-05,3.1028]
[1777946764979,46.13,80481.02,0.0,-0.02899,3e-05,3.10943]
[1777946770016,46.14,80463.76,0.0,-0.02954,3e-05,3.1577]
[1777946775050,46.14,80468.31,0.0,-0.02941,3e-05,3.14667]
[1777946780095,46.15,80454.01,0.0,-0.02987,3e-05,3.18663]
[1777946785118,46.15,80445.18,0.0,-0.03015,3e-05,3.21147]
[1777946790154,46.15,80441.86,0.0,-0.03027,3e-05,3.22141]
[1777946791635,46.15,80424.65,0.0,-0.03079,3e-05,3.26532]
[1777946797203,46.16,80421.87,0.0,-0.03088,3e-05,3.27333]
[1777946802239,46.16,80421.31,0.0,-0.0309,3e-05,3.27521]
[1777946807274,46.16,80422.02,0.0,-0.03088,3e-05,3.27357]
[1777946812309,46.16,80429.96,0.0,-0.03063,3e-05,3.25206]
[1777946817470,46.16,80429.8,0.0,-0.03064,3e-05,3.25308]
[1777946817529,46.16,80441.93,0.0,-0.03026,3e-05,3.21976]
[1777946823513,46.17,80442.91,0.0,-0.03024,3e-05,3.21798]
[1777946829428,46.17,80439.11,0.0,-0.03037,3e-05,3.22942]
[1777946834464,46.17,80426.77,0.0,-0.03077,3e-05,3.26435]
[1777946837483,46.18,80415.86,0.0,-0.03113,3e-05,3.2949]
[1777946842518,46.18,80416.53,0.0,-0.03111,3e-05,3.29326]
[1777946847555,46.18,80415.16,0.0,-0.03115,3e-05,3.29732]
[1777946852588,46.18,80415.97,0.0,-0.03109,3e-05,3.2912]
[1777946857624,46.18,80415.75,0.0,-0.0311,3e-05,3.29207]
[1777946863666,46.18,80416.03,0.0,-0.0311,3e-05,3.29147]
[1777946868700,46.18,80416.5,0.0,-0.03108,3e-05,3.29033]
[1777946873737,46.18,80426.31,0.0,-0.03077,3e-05,3.26327]
[1777946878771,46.18,80423.98,0.0,-0.03085,3e-05,3.27007]
[1777946883805,46.18,80423.21,0.0,-0.03088,3e-05,3.27254]
[1777946888841,46.19,80423.0,0.0,-0.03089,3e-05,3.27344]
[1777946893876,46.19,80429.31,0.0,-0.03069,3e-05,3.25633]
[1777946898911,46.2,80428.74,0.0,-0.03074,3e-05,3.26024]
[1777946903946,46.2,80424.9,0.0,-0.03086,3e-05,3.27131]
[1777946908981,46.2,80421.36,0.0,-0.03098,3e-05,3.28135]
[1777946914017,46.2,80420.22,0.0,-0.03098,3e-05,3.2807]
[1777946919052,46.21,80419.24,0.0,-0.03104,3e-05,3.28553]
[1777946924087,46.23,80417.69,0.0,-0.03114,3e-05,3.29388]
[1777946929121,46.24,80417.9,0.0,-0.03117,3e-05,3.29659]
[1777946934157,46.25,80416.42,0.0,-0.03124,3e-05,3.30334]
[1777946939192,46.26,80417.9,0.0,-0.03123,3e-05,3.30239]
[1777946941682,46.27,80418.18,0.0,-0.03123,3e-05,3.30225]
[1777946941758,46.27,80418.5,0.0,-0.03124,3e-05,3.30326]
[1777946942342,46.27,80418.5,0.0,-0.03124,3e-05,3.30326]
[1777946942362,46.27,80418.5,0.0,-0.03124,3e-05,3.30326]
[1777946942400,46.27,80418.5,0.0,-0.03124,3e-05,3.30326]
[1777946942704,46.27,80433.0,0.0,-0.03078,3e-05,3.26296]
[1777946944134,46.27,80433.0,0.0,-0.03078,3e-05,3.26296]
[1777946944227,46.28,80439.13,0.0,-0.03059,3e-05,3.24673]
[1777946948669,46.29,80439.7,0.0,-0.03059,3e-05,3.24736]
[1777946948746,46.29,80440.24,0.0,-0.03059,3e-05,3.24735]
[1777946954298,46.31,80437.45,0.0,-0.03072,3e-05,3.25872]
[1777946959332,46.32,80434.66,0.0,-0.03086,3e-05,3.27081]
[1777946964369,46.34,80432.14,0.0,-0.03098,3e-05,3.28068]
[1777946969408,46.35,80428.21,0.0,-0.03115,3e-05,3.29588]
[1777946974443,46.37,80426.95,0.0,-0.0312,3e-05,3.2988]
[1777946979477,46.38,80426.05,0.0,-0.03126,3e-05,3.30415]
[1777946984512,46.38,80424.81,0.0,-0.0313,3e-05,3.30788]
[1777946986526,46.38,80425.28,0.0,-0.03129,3e-05,3.30661]
[1777946990555,46.38,80426.2,0.0,-0.03126,3e-05,3.30427]
[1777946995591,46.38,80417.52,0.0,-0.03154,3e-05,3.32857]
[1777947000625,46.38,80419.87,0.0,-0.03147,3e-05,3.32203]
[1777947004654,46.38,80403.03,0.0,-0.03202,3e-05,3.36935]
[1777947008682,46.38,80388.55,0.0,-0.03249,3e-05,3.40989]
[1777947013718,46.38,80388.41,0.0,-0.03249,3e-05,3.4095]
[1777947018752,46.37,80396.84,0.0,-0.0322,3e-05,3.38486]
[1777947023787,46.37,80394.49,0.0,-0.03227,3e-05,3.39091]
[1777947027814,46.37,80408.44,0.0,-0.0318,3e-05,3.35079]
[1777947032850,46.37,80408.67,0.0,-0.03175,3e-05,3.34558]
[1777947037885,46.37,80412.13,0.0,-0.03163,3e-05,3.33539]
[1777947043408,46.36,80411.3,0.0,-0.03166,3e-05,3.33731]
[1777947048961,46.36,80413.0,0.0,-0.03159,3e-05,3.33188]
[1777947053997,46.36,80418.31,0.0,-0.03142,3e-05,3.31652]
[1777947059032,46.36,80418.6,0.0,-0.0314,3e-05,3.31516]
[1777947064068,46.36,80418.72,0.0,-0.03139,3e-05,3.31447]
[1777947069101,46.35,80413.06,0.0,-0.03157,3e-05,3.32984]
[1777947076151,46.35,80411.84,0.0,-0.0316,3e-05,3.33241]
[1777947081186,46.35,80412.19,0.0,-0.03158,3e-05,3.33083]
[1777947086220,46.34,80406.9,0.0,-0.03175,3e-05,3.345]
[1777947091256,46.34,80407.8,0.0,-0.03167,3e-05,3.33767]
[1777947096290,46.34,80409.04,0.0,-0.03162,3e-05,3.33341]
[1777947101325,46.34,80399.72,0.0,-0.03192,3e-05,3.35908]
[1777947106361,46.33,80397.38,0.0,-0.03199,3e-05,3.365]
[1777947111889,46.33,80401.15,0.0,-0.03186,3e-05,3.35361]
[1777947117438,46.33,80401.41,0.0,-0.03184,3e-05,3.35226]
[1777947122473,46.33,80403.88,0.0,-0.03176,3e-05,3.3447]
[1777947127508,46.32,80409.75,0.0,-0.03156,3e-05,3.32763]
[1777947132546,46.32,80406.37,0.0,-0.03166,3e-05,3.33661]
[1777947138589,46.32,80407.31,0.0,-0.03162,3e-05,3.33326]
[1777947144632,46.32,80408.61,0.0,-0.03157,3e-05,3.32891]
[1777947150673,46.31,80409.45,0.0,-0.03154,3e-05,3.32575]
[1777947155710,46.31,80409.58,0.0,-0.03149,3e-05,3.32062]
[1777947160746,46.31,80407.24,0.0,-0.03156,3e-05,3.32662]
[1777947165781,46.3,80404.99,0.0,-0.03162,3e-05,3.33236]
[1777947170815,46.3,80401.65,0.0,-0.03173,3e-05,3.34129]
[1777947178872,46.3,80399.63,0.0,-0.03178,3e-05,3.34608]
[1777947183907,46.3,80394.94,0.0,-0.03193,3e-05,3.35878]
[1777947188944,46.29,80407.52,0.0,-0.03151,3e-05,3.32285]
[1777947189138,46.29,80407.52,0.0,-0.03151,3e-05,3.32285]
[1777947189948,46.29,80406.87,0.0,-0.03153,3e-05,3.32459]
[1777947194984,46.29,80405.39,0.0,-0.03158,3e-05,3.32858]
[1777947198005,46.29,80393.98,0.0,-0.03195,3e-05,3.36037]
[1777947203041,46.29,80390.56,0.0,-0.03206,3e-05,3.3696]
[1777947208076,46.29,80387.25,0.0,-0.03216,3e-05,3.37842]
[1777947214117,46.28,80388.64,0.0,-0.03207,3e-05,3.3695]
[1777947219152,46.28,80387.68,0.0,-0.0321,3e-05,3.37164]
[1777947224190,46.28,80383.56,0.0,-0.03223,3e-05,3.38283]
[1777947226559,46.28,80381.75,0.0,-0.03229,3e-05,3.38786]
[1777947226658,46.28,80377.01,0.0,-0.03244,3e-05,3.40125]
[1777947232773,46.28,80379.93,0.0,-0.03233,3e-05,3.39197]
[1777947238288,46.27,80382.62,0.0,-0.03224,3e-05,3.38366]
[1777947243322,46.26,80376.56,0.0,-0.0324,3e-05,3.39737]
[1777947245337,46.26,80388.6,0.0,-0.03199,3e-05,3.36275]
[1777947250373,46.26,80388.96,0.0,-0.03198,3e-05,3.36138]
[1777947253188,46.25,80385.11,0.0,-0.03209,3e-05,3.37065]
[1777947253393,46.25,80385.11,0.0,-0.03209,3e-05,3.37065]
[1777947255123,46.25,80385.11,0.0,-0.03209,3e-05,3.37065]
[1777947255407,46.24,80383.36,0.0,-0.03213,3e-05,3.37457]
[1777947260441,46.24,80383.3,0.0,-0.03211,3e-05,3.37266]
[1777947265477,46.23,80382.94,0.0,-0.03209,3e-05,3.3711]
[1777947270512,46.21,80382.55,0.0,-0.03207,3e-05,3.36957]
[1777947277561,46.2,80382.27,0.0,-0.032,3e-05,3.36202]
[1777947283124,46.19,80387.2,0.0,-0.03181,3e-05,3.3455]
[1777947289649,46.17,80388.48,0.0,-0.03173,3e-05,3.33857]
[1777947294685,46.17,80381.75,0.0,-0.03193,3e-05,3.35571]
[1777947295861,46.16,80412.5,0.0,-0.03091,3e-05,3.26889]
[1777947297707,46.16,80424.25,0.0,-0.03053,3e-05,3.23535]
[1777947302742,46.15,80424.89,0.0,-0.03049,3e-05,3.23176]
[1777947307776,46.15,80417.08,0.0,-0.03072,3e-05,3.25209]
[1777947312812,46.14,80415.88,0.0,-0.03074,3e-05,3.25335]
[1777947317847,46.13,80412.28,0.0,-0.03083,3e-05,3.26149]
[1777947322882,46.12,80415.37,0.0,-0.0307,3e-05,3.2506]
[1777947328068,46.12,80415.11,0.0,-0.0307,3e-05,3.24979]
[1777947333958,46.1,80412.56,0.0,-0.03071,3e-05,3.25006]
[1777947338993,46.1,80415.06,0.0,-0.03061,3e-05,3.24159]
[1777947344030,46.09,80415.27,0.0,-0.03058,3e-05,3.2391]
[1777947349065,46.08,80421.06,0.0,-0.03038,3e-05,3.22128]
[1777947354099,46.07,80422.37,0.0,-0.03032,3e-05,3.21594]
[1777947360141,46.07,80422.39,0.0,-0.03029,3e-05,3.21384]
[1777947365177,46.06,80421.53,0.0,-0.0303,3e-05,3.21449]
[1777947367191,46.06,80437.9,0.0,-0.02978,3e-05,3.16895]
[1777947372225,46.05,80441.35,0.0,-0.02965,3e-05,3.15829]
[1777947377261,46.05,80440.39,0.0,-0.02967,3e-05,3.1597]
[1777947383829,46.04,80441.45,0.0,-0.02962,3e-05,3.15538]
[1777947389345,46.03,80440.31,0.0,-0.02964,3e-05,3.15706]
[1777947394381,46.03,80439.89,0.0,-0.02961,3e-05,3.15302]
[1777947399417,46.02,80434.94,0.0,-0.02975,3e-05,3.16531]
[1777947402439,46.02,80423.99,0.0,-0.03008,3e-05,3.19455]
[1777947407473,46.02,80423.93,0.0,-0.03007,3e-05,3.19349]
[1777947412509,46.01,80426.14,0.0,-0.02999,3e-05,3.18625]
[1777947417543,46.01,80422.8,0.0,-0.03008,3e-05,3.1943]
[1777947424110,46.0,80420.97,0.0,-0.03012,3e-05,3.19775]
[1777947429630,46.0,80420.59,0.0,-0.03012,3e-05,3.19767]
[1777947434662,45.99,80420.17,0.0,-0.03012,3e-05,3.19771]
[1777947439697,45.99,80420.54,0.0,-0.0301,3e-05,3.19561]
[1777947444731,45.98,80426.08,0.0,-0.02991,3e-05,3.17944]
[1777947449767,45.98,80425.61,0.0,-0.02992,3e-05,3.17981]
[1777947454804,45.98,80420.64,0.0,-0.03003,3e-05,3.1885]
[1777947459838,45.97,80419.77,0.0,-0.03004,3e-05,3.18991]
[1777947464873,45.97,80420.4,0.0,-0.03001,3e-05,3.18722]
[1777947469909,45.96,80419.49,0.0,-0.03003,3e-05,3.18876]
[1777947475951,45.96,80419.58,0.0,-0.03001,3e-05,3.18738]
[1777947480985,45.95,80412.24,0.0,-0.03024,3e-05,3.20665]
[1777947486022,45.95,80412.95,0.0,-0.0302,3e-05,3.2034]
[1777947491058,45.94,80413.72,0.0,-0.03016,3e-05,3.20007]
[1777947497101,45.94,80414.01,0.0,-0.03013,3e-05,3.19776]
[1777947502134,45.93,80414.13,0.0,-0.03012,3e-05,3.19615]
[1777947507170,45.93,80415.41,0.0,-0.03006,3e-05,3.19136]
[1777947512204,45.92,80406.46,0.0,-0.03029,3e-05,3.21064]
[1777947517240,45.92,80405.29,0.0,-0.03032,3e-05,3.21246]
[1777947523282,45.91,80403.75,0.0,-0.03035,3e-05,3.21501]
[1777947528319,45.9,80401.75,0.0,-0.03039,3e-05,3.21906]
[1777947533355,45.9,80394.7,0.0,-0.0306,3e-05,3.23708]
[1777947538389,45.89,80392.21,0.0,-0.03066,3e-05,3.2424]
[1777947543423,45.88,80391.87,0.0,-0.03066,3e-05,3.24174]
[1777947548458,45.88,80392.27,0.0,-0.03063,3e-05,3.23905]
[1777947555024,45.87,80396.27,0.0,-0.03047,3e-05,3.22605]
[1777947561549,45.86,80391.99,0.0,-0.03059,3e-05,3.2357]
[1777947566586,45.85,80390.77,0.0,-0.03061,3e-05,3.23744]
[1777947571620,45.85,80393.88,0.0,-0.03045,3e-05,3.22308]
[1777947576656,45.84,80393.6,0.0,-0.03044,3e-05,3.22223]
[1777947578669,45.84,80378.81,0.0,-0.03091,3e-05,3.2628]
[1777947583705,45.83,80377.77,0.0,-0.03092,3e-05,3.26374]
[1777947588740,45.82,80377.92,0.0,-0.0309,3e-05,3.2614]
[1777947593775,45.81,80377.92,0.0,-0.03088,3e-05,3.2595]
[1777947598813,45.81,80377.82,0.0,-0.03086,3e-05,3.25793]
[1777947603850,45.8,80379.07,0.0,-0.0308,3e-05,3.2526]
[1777947608882,45.79,80378.35,0.0,-0.0308,3e-05,3.25284]
[1777947613918,45.78,80372.26,0.0,-0.03098,3e-05,3.26804]
[1777947619960,45.77,80372.79,0.0,-0.03093,3e-05,3.2643]
[1777947624995,45.77,80367.1,0.0,-0.0311,3e-05,3.27836]
[1777947630030,45.76,80358.46,0.0,-0.03136,3e-05,3.3008]
[1777947635066,45.75,80361.01,0.0,-0.03121,3e-05,3.28747]
[1777947640100,45.74,80365.15,0.0,-0.03106,3e-05,3.27382]
[1777947645135,45.73,80364.3,0.0,-0.03106,3e-05,3.27422]
[1777947650171,45.73,80365.82,0.0,-0.03099,3e-05,3.2679]
[1777947655208,45.72,80371.69,0.0,-0.03077,3e-05,3.2491]
[1777947660242,45.71,80376.99,0.0,-0.03058,3e-05,3.23247]
[1777947665277,45.7,80376.82,0.0,-0.03056,3e-05,3.23124]
[1777947670311,45.69,80374.88,0.0,-0.03061,3e-05,3.23499]
[1777947675346,45.69,80374.95,0.0,-0.03059,3e-05,3.23318]
[1777947680383,45.68,80373.93,0.0,-0.0306,3e-05,3.23445]
[1777947686058,45.68,80373.87,0.0,-0.03059,3e-05,3.23338]
[1777947691458,45.67,80369.83,0.0,-0.03066,3e-05,3.2383]
[1777947696496,45.66,80370.64,0.0,-0.03061,3e-05,3.23437]
[1777947702535,45.65,80369.8,0.0,-0.03062,3e-05,3.23479]
[1777947707570,45.65,80361.41,0.0,-0.03087,3e-05,3.2566]
[1777947712606,45.64,80364.65,0.0,-0.03075,3e-05,3.24571]
[1777947717641,45.63,80367.75,0.0,-0.03062,3e-05,3.23529]
[1777947723682,45.62,80366.84,0.0,-0.03063,3e-05,3.23576]
[1777947728717,45.62,80374.45,0.0,-0.03037,3e-05,3.21284]
[1777947733753,45.61,80373.2,0.0,-0.03039,3e-05,3.21479]
[1777947739794,45.6,80373.39,0.0,-0.03036,3e-05,3.21241]
[1777947744829,45.6,80373.19,0.0,-0.03035,3e-05,3.21145]
[1777947749865,45.59,80374.3,0.0,-0.0303,3e-05,3.20685]
[1777947756442,45.58,80373.76,0.0,-0.03026,3e-05,3.2023]
[1777947761948,45.58,80371.15,0.0,-0.03032,3e-05,3.20811]
[1777947766983,45.57,80371.56,0.0,-0.03029,3e-05,3.20552]
[1777947772020,45.56,80372.14,0.0,-0.03026,3e-05,3.20248]
[1777947779069,45.56,80371.23,0.0,-0.03027,3e-05,3.20305]
[1777947781084,45.55,80387.63,0.0,-0.02973,3e-05,3.1569]
[1777947786652,45.55,80393.02,0.0,-0.02955,3e-05,3.14124]
[1777947792161,45.55,80392.59,0.0,-0.02956,3e-05,3.14159]
[1777947797196,45.54,80395.38,0.0,-0.02946,3e-05,3.13309]
[1777947802231,45.54,80398.62,0.0,-0.02935,3e-05,3.12338]
[1777947807265,45.54,80404.02,0.0,-0.02917,3e-05,3.10788]
[1777947812302,45.53,80407.64,0.0,-0.02902,3e-05,3.09338]
[1777947817341,45.53,80408.71,0.0,-0.02897,3e-05,3.08975]
[1777947822371,45.53,80409.62,0.0,-0.02894,3e-05,3.08671]
[1777947827406,45.52,80410.71,0.0,-0.0289,3e-05,3.08321]
[1777947832441,45.52,80411.45,0.0,-0.02887,3e-05,3.08068]
[1777947837478,45.52,80409.53,0.0,-0.02892,3e-05,3.08535]
[1777947842512,45.52,80411.77,0.0,-0.02885,3e-05,3.07873]
[1777947847547,45.52,80418.37,0.0,-0.02864,3e-05,3.06051]
[1777947852581,45.52,80416.79,0.0,-0.02869,3e-05,3.06454]
[1777947857616,45.51,80420.14,0.0,-0.02858,3e-05,3.05531]
[1777947862651,45.51,80416.93,0.0,-0.02868,3e-05,3.06386]
[1777947868694,45.51,80413.81,0.0,-0.02877,3e-05,3.07216]
[1777947873728,45.51,80418.35,0.0,-0.0286,3e-05,3.05593]
[1777947878764,45.51,80414.37,0.0,-0.02872,3e-05,3.0667]
[1777947883798,45.51,80419.07,0.0,-0.02857,3e-05,3.0539]
[1777947888833,45.51,80420.37,0.0,-0.02853,3e-05,3.05023]
[1777947891237,45.51,80421.32,0.0,-0.0285,3e-05,3.04764]
[1777947891265,45.51,80420.75,0.0,-0.02852,3e-05,3.04915]
[1777947892380,45.51,80420.75,0.0,-0.02852,3e-05,3.04915]
[1777947892467,45.51,80420.17,0.0,-0.02854,3e-05,3.05068]
[1777947893477,45.51,80420.17,0.0,-0.02854,3e-05,3.05068]
[1777947893594,45.51,80433.18,0.0,-0.02814,3e-05,3.01576]
[1777947894159,45.51,80433.18,0.0,-0.02814,3e-05,3.01576]
[1777947894245,45.51,80440.21,0.0,-0.02793,3e-05,2.99704]
[1777947898112,45.51,80444.79,0.0,-0.02779,3e-05,2.98505]
[1777947898640,45.51,80444.79,0.0,-0.02779,3e-05,2.98505]
[1777947902202,45.51,80452.51,0.0,-0.02756,3e-05,2.96489]
[1777947902250,45.51,80463.15,0.0,-0.02725,3e-05,2.93715]
[1777947907521,45.52,80471.14,0.0,-0.02703,3e-05,2.91726]
[1777947913011,45.52,80472.92,0.0,-0.02698,3e-05,2.91343]
[1777947918045,45.53,80474.79,0.0,-0.02694,3e-05,2.90956]
[1777947919644,45.53,80474.79,0.0,-0.02694,3e-05,2.90956]
[1777947919713,45.53,80485.85,0.0,-0.02662,3e-05,2.88109]
[1777947921103,45.53,80485.85,0.0,-0.02662,3e-05,2.88109]
[1777947921171,45.53,80492.67,0.0,-0.02643,3e-05,2.86397]
[1777947923135,45.53,80492.67,0.0,-0.02643,3e-05,2.86397]
[1777947923173,45.53,80505.11,0.0,-0.02608,3e-05,2.83266]
[1777947924366,45.53,80505.11,0.0,-0.02608,3e-05,2.83266]
[1777947924426,45.53,80504.67,0.0,-0.02609,3e-05,2.83407]
[1777947930129,45.54,80509.84,0.0,-0.02597,3e-05,2.82284]
[1777947935164,45.55,80503.15,0.0,-0.02614,3e-05,2.83776]
[1777947938466,45.55,80500.85,0.0,-0.02622,3e-05,2.8443]
[1777947938565,45.55,80501.88,0.0,-0.02619,3e-05,2.842]
[1777947944227,45.56,80500.51,0.0,-0.02625,3e-05,2.84747]
[1777947947926,45.56,80493.45,0.0,-0.02646,3e-05,2.8665]
[1777947948441,45.56,80493.45,0.0,-0.02646,3e-05,2.8665]
[1777947949680,45.57,80488.82,0.0,-0.0266,3e-05,2.87871]
[1777947949724,45.57,80488.88,0.0,-0.0266,3e-05,2.87883]
[1777947950544,45.57,80488.88,0.0,-0.0266,3e-05,2.87883]
[1777947950565,45.57,80487.5,0.0,-0.02665,3e-05,2.88267]
[1777947951991,45.57,80487.16,0.0,-0.02666,3e-05,2.88383]
[1777947952285,45.57,80485.3,0.0,-0.02672,3e-05,2.8889]
[1777947957319,45.58,80483.79,0.0,-0.02677,3e-05,2.89419]
[1777947962357,45.58,80483.9,0.0,-0.02679,3e-05,2.89533]
[1777947967390,45.59,80491.24,0.0,-0.02659,3e-05,2.87789]
[1777947972425,45.6,80493.41,0.0,-0.02655,3e-05,2.87392]
[1777947977459,45.6,80493.4,0.0,-0.02656,3e-05,2.87558]
[1777947982495,45.61,80490.95,0.0,-0.02665,3e-05,2.88347]
[1777947987530,45.62,80487.06,0.0,-0.02678,3e-05,2.89498]
[1777947992565,45.62,80480.07,0.0,-0.02697,3e-05,2.91069]
[1777947997601,45.63,80477.74,0.0,-0.02705,3e-05,2.91801]
[1777948002635,45.63,80480.4,0.0,-0.02699,3e-05,2.91226]
[1777948007669,45.64,80482.71,0.0,-0.02693,3e-05,2.90738]
[1777948012705,45.64,80485.27,0.0,-0.02687,3e-05,2.90183]
[1777948018747,45.65,80483.13,0.0,-0.02694,3e-05,2.90861]
[1777948023781,45.65,80480.92,0.0,-0.02702,3e-05,2.91527]
[1777948030528,45.65,80481.44,0.0,-0.02701,3e-05,2.91471]
[1777948035872,45.66,80475.8,0.0,-0.02719,3e-05,2.93039]
[1777948039900,45.66,80475.88,0.0,-0.02719,3e-05,2.93053]
[1777948044310,45.66,80475.6,0.0,-0.0272,3e-05,2.93171]
[1777948044319,45.66,80475.31,0.0,-0.02721,3e-05,2.93258]
[1777948049970,45.67,80474.07,0.0,-0.02726,3e-05,2.93634]
[1777948055010,45.67,80474.22,0.0,-0.02722,3e-05,2.93261]
[1777948060046,45.67,80475.54,0.0,-0.02719,3e-05,2.92967]
[1777948065081,45.67,80475.64,0.0,-0.02719,3e-05,2.92991]
[1777948070115,45.67,80475.87,0.0,-0.02719,3e-05,2.9298]
[1777948075150,45.68,80475.41,0.0,-0.02721,3e-05,2.93147]
[1777948080186,45.68,80475.46,0.0,-0.02721,3e-05,2.93181]
[1777948085221,45.68,80475.96,0.0,-0.0272,3e-05,2.93098]
[1777948090256,45.68,80478.39,0.0,-0.02714,3e-05,2.92514]
[1777948095291,45.68,80478.24,0.0,-0.02715,3e-05,2.92613]
[1777948100326,45.69,80478.07,0.0,-0.02716,3e-05,2.92707]
[1777948105360,45.69,80478.43,0.0,-0.02716,3e-05,2.92663]
[1777948110396,45.69,80478.61,0.0,-0.02716,3e-05,2.92664]
[1777948115430,45.69,80475.77,0.0,-0.02721,3e-05,2.93066]
[1777948120465,45.69,80472.48,0.0,-0.02731,3e-05,2.93967]
[1777948125501,45.7,80476.37,0.0,-0.0272,3e-05,2.93003]
[1777948126250,45.7,80476.37,0.0,-0.0272,3e-05,2.93003]
[1777948126508,45.7,80476.42,0.0,-0.0272,3e-05,2.93]
[1777948131542,45.7,80476.31,0.0,-0.02721,3e-05,2.9308]
[1777948132406,45.7,80476.31,0.0,-0.02721,3e-05,2.9308]
[1777948132550,45.7,80475.98,0.0,-0.02722,3e-05,2.93176]
[1777948137585,45.7,80473.4,0.0,-0.0273,3e-05,2.93898]
[1777948141614,45.7,80457.65,0.0,-0.02778,3e-05,2.98062]
[1777948146649,45.7,80448.31,0.0,-0.02806,3e-05,3.00545]
[1777948151684,45.7,80442.22,0.0,-0.02824,3e-05,3.02172]
[1777948157726,45.71,80438.56,0.0,-0.02836,3e-05,3.03186]
[1777948163768,45.71,80436.82,0.0,-0.02841,3e-05,3.03659]
[1777948168804,45.71,80435.44,0.0,-0.02845,3e-05,3.04036]
[1777948173839,45.71,80433.39,0.0,-0.02848,3e-05,3.042]
[1777948178874,45.71,80442.18,0.0,-0.02822,3e-05,3.01869]
[1777948183911,45.71,80434.65,0.0,-0.02845,3e-05,3.03913]
[1777948188947,45.71,80430.14,0.0,-0.02859,3e-05,3.05132]
[1777948193982,45.71,80434.24,0.0,-0.02847,3e-05,3.0405]
[1777948199021,45.71,80434.4,0.0,-0.02846,3e-05,3.04029]
[1777948204056,45.71,80441.96,0.0,-0.02824,3e-05,3.0204]
[1777948209092,45.71,80442.2,0.0,-0.02823,3e-05,3.02012]
[1777948214126,45.72,80441.14,0.0,-0.02827,3e-05,3.02329]
[1777948219717,45.72,80438.9,0.0,-0.02834,3e-05,3.02965]
[1777948225205,45.72,80439.95,0.0,-0.02831,3e-05,3.02715]
[1777948230242,45.72,80442.15,0.0,-0.02825,3e-05,3.02161]
[1777948235275,45.72,80442.99,0.0,-0.0282,3e-05,3.01585]
[1777948240309,45.72,80442.67,0.0,-0.02821,3e-05,3.01714]
[1777948245348,45.72,80437.89,0.0,-0.02836,3e-05,3.03021]
[1777948250381,45.73,80440.11,0.0,-0.0283,3e-05,3.02466]
[1777948255414,45.73,80439.22,0.0,-0.02833,3e-05,3.02753]
[1777948260450,45.73,80437.27,0.0,-0.02839,3e-05,3.03311]
[1777948266491,45.73,80438.55,0.0,-0.02836,3e-05,3.03031]
[1777948271526,45.73,80439.04,0.0,-0.02835,3e-05,3.02944]
[1777948276580,45.74,80439.38,0.0,-0.02834,3e-05,3.02888]
[1777948281612,45.74,80440.3,0.0,-0.02832,3e-05,3.0269]
[1777948282734,45.74,80440.3,0.0,-0.02832,3e-05,3.0269]
[1777948282820,45.74,80441.94,0.0,-0.02827,3e-05,3.0226]
[1777948288661,45.74,80445.86,0.0,-0.02816,3e-05,3.01267]
[1777948293696,45.74,80449.83,0.0,-0.02801,3e-05,2.9987]
[1777948298731,45.74,80454.47,0.0,-0.02788,3e-05,2.98701]
[1777948303768,45.75,80458.75,0.0,-0.02775,3e-05,2.97631]
[1777948308301,45.75,80460.63,0.0,-0.0277,3e-05,2.97181]
[1777948308330,45.75,80460.99,0.0,-0.02769,3e-05,2.97087]
[1777948313840,45.75,80466.34,0.0,-0.02754,3e-05,2.95745]
[1777948318873,45.75,80469.85,0.0,-0.02744,3e-05,2.9488]
[1777948319730,45.75,80469.85,0.0,-0.02744,3e-05,2.9488]
[1777948319880,45.75,80470.34,0.0,-0.02743,3e-05,2.94762]
[1777948320431,45.75,80470.34,0.0,-0.02743,3e-05,2.94762]
[1777948320887,45.75,80456.13,0.0,-0.02785,3e-05,2.98504]
[1777948325922,45.75,80446.43,0.0,-0.02815,3e-05,3.01078]
[1777948330957,45.76,80447.87,0.0,-0.0281,3e-05,3.00703]
[1777948335992,45.76,80444.92,0.0,-0.02819,3e-05,3.015]
[1777948341026,45.76,80444.12,0.0,-0.02822,3e-05,3.01729]
[1777948343317,45.76,80441.21,0.0,-0.02831,3e-05,3.0251]
[1777948344048,45.76,80440.74,0.0,-0.02832,3e-05,3.02638]
[1777948349084,45.76,80440.12,0.0,-0.02834,3e-05,3.02815]
[1777948354118,45.76,80440.5,0.0,-0.0283,3e-05,3.02337]
[1777948359152,45.76,80443.42,0.0,-0.02821,3e-05,3.0158]
[1777948364188,45.76,80440.37,0.0,-0.02831,3e-05,3.02418]
[1777948369225,45.76,80440.62,0.0,-0.0283,3e-05,3.02375]
[1777948374102,45.76,80440.24,0.0,-0.02832,3e-05,3.02494]
[1777948374258,45.76,80440.18,0.0,-0.02832,3e-05,3.02515]
[1777948374595,45.76,80440.18,0.0,-0.02832,3e-05,3.02515]
[1777948375265,45.76,80441.69,0.0,-0.02827,3e-05,3.02117]
[1777948379291,45.76,80441.11,0.0,-0.02829,3e-05,3.02283]
[1777948380301,45.76,80440.48,0.0,-0.02831,3e-05,3.02466]
[1777948385335,45.76,80439.33,0.0,-0.02835,3e-05,3.02797]
[1777948390945,45.77,80438.29,0.0,-0.02839,3e-05,3.03104]
[1777948396411,45.77,80437.68,0.0,-0.02841,3e-05,3.03289]
[1777948401447,45.77,80437.09,0.0,-0.02843,3e-05,3.03468]
[1777948406482,45.77,80437.04,0.0,-0.02843,3e-05,3.03502]
[1777948411378,45.77,80436.89,0.0,-0.0284,3e-05,3.03169]
[1777948411517,45.77,80436.89,0.0,-0.0284,3e-05,3.03169]
[1777948412398,45.77,80436.89,0.0,-0.0284,3e-05,3.03169]
[1777948412524,45.77,80436.83,0.0,-0.02841,3e-05,3.03189]
[1777948417559,45.77,80433.25,0.0,-0.02852,3e-05,3.04166]
[1777948422593,45.77,80420.33,0.0,-0.02892,3e-05,3.07635]
[1777948427809,45.77,80417.82,0.0,-0.02899,3e-05,3.08298]
[1777948433671,45.77,80427.28,0.0,-0.0287,3e-05,3.05763]
[1777948439041,45.77,80429.22,0.0,-0.02864,3e-05,3.05251]
[1777948444748,45.77,80429.26,0.0,-0.02864,3e-05,3.05262]
[1777948449784,45.77,80431.39,0.0,-0.02858,3e-05,3.04708]
[1777948454822,45.77,80431.91,0.0,-0.02857,3e-05,3.04581]
[1777948459857,45.77,80428.58,0.0,-0.02867,3e-05,3.05481]
[1777948463115,45.77,80428.77,0.0,-0.02866,3e-05,3.05432]
[1777948463139,45.77,80427.43,0.0,-0.0287,3e-05,3.05793]
[1777948469928,45.77,80426.77,0.0,-0.02873,3e-05,3.05973]
[1777948474961,45.77,80423.32,0.0,-0.0288,3e-05,3.06505]
[1777948479997,45.77,80421.46,0.0,-0.02885,3e-05,3.07003]
[1777948485032,45.77,80421.82,0.0,-0.02884,3e-05,3.06902]
[1777948491074,45.77,80416.66,0.0,-0.029,3e-05,3.08287]
[1777948497116,45.77,80416.45,0.0,-0.02901,3e-05,3.08331]
[1777948499130,45.77,80433.9,0.0,-0.02847,3e-05,3.0364]
[1777948500073,45.77,80433.9,0.0,-0.02847,3e-05,3.0364]
[1777948500174,45.77,80439.24,0.0,-0.02831,3e-05,3.0222]
[1777948506760,45.77,80440.83,0.0,-0.02826,3e-05,3.01831]
[1777948507188,45.77,80440.85,0.0,-0.02826,3e-05,3.0184]
[1777948512225,45.78,80449.08,0.0,-0.02802,3e-05,2.99691]
[1777948516249,45.78,80459.25,0.0,-0.02772,3e-05,2.9705]
[1777948521284,45.78,80462.9,0.0,-0.02762,3e-05,2.96151]
[1777948526318,45.78,80468.67,0.0,-0.02745,3e-05,2.94698]
[1777948531354,45.79,80475.73,0.0,-0.02722,3e-05,2.92537]
[1777948534374,45.79,80487.12,0.0,-0.02689,3e-05,2.89629]
[1777948537533,45.79,80486.95,0.0,-0.0269,3e-05,2.89727]
[1777948538403,45.79,80490.1,0.0,-0.02681,3e-05,2.88933]
[1777948543438,45.79,80494.05,0.0,-0.02671,3e-05,2.88021]
[1777948549480,45.8,80495.37,0.0,-0.02668,3e-05,2.87805]
[1777948554515,45.8,80493.7,0.0,-0.02674,3e-05,2.88334]
[1777948555784,45.8,80493.7,0.0,-0.02674,3e-05,2.88334]
[1777948556482,45.81,80494.61,0.0,-0.02672,3e-05,2.88138]
[1777948556583,45.81,80496.86,0.0,-0.02665,3e-05,2.8756]
[1777948562148,45.81,80497.82,0.0,-0.02664,3e-05,2.87435]
[1777948567607,45.82,80504.49,0.0,-0.02646,3e-05,2.85831]
[1777948572217,45.82,80515.58,0.0,-0.02616,3e-05,2.83133]
[1777948577677,45.83,80513.07,0.0,-0.02624,3e-05,2.83911]
[1777948583720,45.83,80509.75,0.0,-0.02636,3e-05,2.84922]
[1777948589508,45.84,80512.17,0.0,-0.0263,3e-05,2.8445]
[1777948590103,45.84,80513.14,0.0,-0.02628,3e-05,2.84233]
[1777948590187,45.84,80529.15,0.0,-0.02583,3e-05,2.80215]
[1777948595805,45.85,80518.12,0.0,-0.02613,3e-05,2.82798]
[1777948600231,45.86,80517.72,0.0,-0.02615,3e-05,2.83024]
[1777948605874,45.87,80518.75,0.0,-0.02615,3e-05,2.82982]
[1777948610910,45.87,80516.76,0.0,-0.02622,3e-05,2.83638]
[1777948618511,45.88,80518.88,0.0,-0.02617,3e-05,2.83225]
[1777948618532,45.88,80516.84,0.0,-0.02624,3e-05,2.83833]
[1777948621987,45.89,80505.52,0.0,-0.02658,3e-05,2.86831]
[1777948627021,45.89,80496.5,0.0,-0.02685,3e-05,2.89255]
[1777948629039,45.89,80507.88,0.0,-0.02653,3e-05,2.8639]
[1777948634074,45.9,80516.47,0.0,-0.0263,3e-05,2.84356]
[1777948639107,45.91,80522.76,0.0,-0.02614,3e-05,2.82926]
[1777948644143,45.92,80523.19,0.0,-0.02615,3e-05,2.82987]
[1777948649185,45.95,80521.09,0.0,-0.02629,3e-05,2.8428]
[1777948654214,45.96,80530.74,0.0,-0.026,3e-05,2.81628]
[1777948659249,45.96,80532.06,0.0,-0.02598,3e-05,2.81469]
[1777948664282,46.02,80535.0,0.0,-0.02605,3e-05,2.8211]
[1777948668311,46.07,80549.81,0.0,-0.02575,3e-05,2.79376]
[1777948672630,46.07,80550.73,0.0,-0.02573,3e-05,2.79256]
[1777948673346,46.1,80551.21,0.0,-0.0258,3e-05,2.79841]
[1777948677014,46.13,80551.06,0.0,-0.02588,3e-05,2.80591]
[1777948677374,46.14,80552.66,0.0,-0.02584,3e-05,2.80224]
[1777948682409,46.21,80564.08,0.0,-0.0257,3e-05,2.79007]
[1777948682775,46.21,80564.08,0.0,-0.0257,3e-05,2.79007]
[1777948683416,46.22,80566.43,0.0,-0.02567,3e-05,2.78758]
[1777948688451,46.28,80578.41,0.0,-0.02549,3e-05,2.77148]
[1777948692438,46.29,80575.27,0.0,-0.02559,3e-05,2.78033]
[1777948692481,46.29,80553.08,0.0,-0.02621,3e-05,2.83604]
[1777948697514,46.29,80542.66,0.0,-0.02652,3e-05,2.86361]
[1777948702550,46.3,80531.52,0.0,-0.02685,3e-05,2.89304]
[1777948707585,46.3,80532.33,0.0,-0.02684,3e-05,2.89194]
[1777948711616,46.31,80540.52,0.0,-0.02658,3e-05,2.8681]
[1777948716647,46.31,80544.77,0.0,-0.02647,3e-05,2.85864]
[1777948721838,46.32,80543.86,0.0,-0.02651,3e-05,2.86199]
[1777948721887,46.32,80559.48,0.0,-0.02607,3e-05,2.82294]
[1777948723278,46.32,80559.48,0.0,-0.02607,3e-05,2.82294]
[1777948723378,46.32,80557.87,0.0,-0.02613,3e-05,2.82762]
[1777948724053,46.32,80557.87,0.0,-0.02613,3e-05,2.82762]
[1777948724080,46.32,80558.1,0.0,-0.02612,3e-05,2.82738]
[1777948729740,46.33,80565.97,0.0,-0.02592,3e-05,2.80917]
[1777948734786,46.34,80566.29,0.0,-0.02593,3e-05,2.80991]
[1777948739821,46.34,80571.41,0.0,-0.0258,3e-05,2.79858]
[1777948744856,46.36,80580.51,0.0,-0.0256,3e-05,2.78064]
[1777948748571,46.38,80593.5,0.0,-0.02529,3e-05,2.75295]
[1777948749567,46.38,80593.5,0.0,-0.02529,3e-05,2.75295]
[1777948749584,46.38,80631.37,0.0,-0.02428,3e-05,2.66157]
[1777948750420,46.38,80631.37,0.0,-0.02428,3e-05,2.66157]
[1777948750497,46.39,80646.9,0.0,-0.02388,3e-05,2.62513]
[1777948753502,46.45,80658.19,0.0,-0.02374,3e-05,2.61262]
[1777948755420,46.45,80658.19,0.0,-0.02374,3e-05,2.61262]
[1777948755508,46.48,80669.32,0.0,-0.02353,3e-05,2.59381]
[1777948756129,46.48,80669.32,0.0,-0.02353,3e-05,2.59381]
[1777948756192,46.52,80667.47,0.0,-0.02366,3e-05,2.60522]
[1777948758391,46.52,80667.47,0.0,-0.02366,3e-05,2.60522]
[1777948758415,46.58,80662.74,0.0,-0.02392,3e-05,2.62996]
[1777948759089,46.58,80662.74,0.0,-0.02392,3e-05,2.62996]
[1777948759135,46.63,80661.11,0.0,-0.02408,3e-05,2.64423]
[1777948760104,46.63,80661.11,0.0,-0.02408,3e-05,2.64423]
[1777948761591,46.67,80659.2,0.0,-0.02424,3e-05,2.65897]
[1777948762180,46.72,80680.27,0.0,-0.0238,3e-05,2.61918]
[1777948763280,46.72,80680.27,0.0,-0.0238,3e-05,2.61918]
[1777948763561,46.75,80694.27,0.0,-0.02351,3e-05,2.5922]
[1777948768808,46.79,80698.61,0.0,-0.02349,3e-05,2.59128]
[1777948771298,46.85,80713.04,0.0,-0.02327,3e-05,2.57072]
[1777948771595,46.91,80722.11,0.0,-0.02315,3e-05,2.55926]
[1777948772179,46.91,80722.11,0.0,-0.02315,3e-05,2.55926]
[1777948772233,46.91,80722.11,0.0,-0.02315,3e-05,2.55926]
[1777948772336,46.94,80731.59,0.0,-0.02299,2e-05,2.54426]
[1777948772880,46.94,80731.59,0.0,-0.02299,2e-05,2.54426]
[1777948773643,46.97,80714.3,0.0,-0.02349,3e-05,2.59101]
[1777948779114,46.99,80712.21,0.0,-0.02359,3e-05,2.59958]
[1777948782135,47.0,80697.22,0.0,-0.02399,3e-05,2.63626]
[1777948783139,47.0,80697.22,0.0,-0.02399,3e-05,2.63626]
[1777948783217,47.0,80701.84,0.0,-0.02388,3e-05,2.62599]
[1777948784407,47.0,80701.84,0.0,-0.02388,3e-05,2.62599]
[1777948784503,47.0,80710.57,0.0,-0.02366,3e-05,2.60623]
[1777948788993,47.04,80703.58,0.0,-0.02392,3e-05,2.63034]
[1777948789184,47.07,80700.37,0.0,-0.02406,3e-05,2.64337]
[1777948792205,47.12,80689.42,0.0,-0.02447,3e-05,2.67994]
[1777948797239,47.13,80692.39,0.0,-0.02441,3e-05,2.67533]
[1777948800064,47.15,80695.19,0.0,-0.0244,3e-05,2.67416]
[1777948800261,47.15,80696.61,0.0,-0.02437,3e-05,2.6713]
[1777948800932,47.15,80696.61,0.0,-0.02437,3e-05,2.6713]
[1777948801268,47.16,80698.8,0.0,-0.02432,3e-05,2.66664]
[1777948803284,47.16,80684.8,0.0,-0.02469,3e-05,2.70072]
[1777948805296,47.16,80669.98,0.0,-0.0251,3e-05,2.73699]
[1777948810332,47.25,80669.83,0.0,-0.0253,3e-05,2.75573]
[1777948815367,47.28,80664.09,0.0,-0.02554,3e-05,2.77758]
[1777948819395,47.31,80651.92,0.0,-0.02594,3e-05,2.81353]
[1777948824430,47.33,80652.26,0.0,-0.02597,3e-05,2.81643]
[1777948829465,47.34,80649.49,0.0,-0.02606,3e-05,2.82452]
[1777948834501,47.34,80649.96,0.0,-0.02603,3e-05,2.82083]
[1777948839535,47.35,80645.81,0.0,-0.02616,3e-05,2.83216]
[1777948844571,47.35,80645.36,0.0,-0.02618,3e-05,2.83436]
[1777948846585,47.35,80656.13,0.0,-0.02589,3e-05,2.80847]
[1777948851621,47.36,80652.16,0.0,-0.02602,3e-05,2.81932]
[1777948856657,47.36,80646.4,0.0,-0.02618,3e-05,2.83441]
[1777948861693,47.37,80646.16,0.0,-0.0262,3e-05,2.83586]
[1777948865720,47.37,80657.15,0.0,-0.02591,3e-05,2.80975]
[1777948870755,47.38,80664.14,0.0,-0.02573,3e-05,2.79382]
[1777948875790,47.38,80663.38,0.0,-0.02576,3e-05,2.79678]
[1777948880831,47.39,80670.28,0.0,-0.02559,3e-05,2.78121]
[1777948883379,47.39,80670.31,0.0,-0.02559,3e-05,2.78166]
[1777948883847,47.39,80669.28,0.0,-0.02562,3e-05,2.78442]
[1777948884514,47.39,80669.28,0.0,-0.02562,3e-05,2.78442]
[1777948884853,47.39,80668.3,0.0,-0.02565,3e-05,2.78706]
[1777948885851,47.39,80668.3,0.0,-0.02565,3e-05,2.78706]
[1777948886414,47.39,80668.3,0.0,-0.02565,3e-05,2.78706]
[1777948891902,47.4,80659.6,0.0,-0.02588,3e-05,2.80609]
[1777948896003,47.4,80660.91,0.0,-0.02583,3e-05,2.80234]
[1777948896020,47.4,80664.93,0.0,-0.02572,3e-05,2.79239]
[1777948899426,47.39,80668.16,0.0,-0.02563,3e-05,2.78421]
[1777948899467,47.39,80668.48,0.0,-0.02562,3e-05,2.78353]
[1777948900792,47.39,80668.48,0.0,-0.02562,3e-05,2.78353]
[1777948900965,47.4,80668.62,0.0,-0.02562,3e-05,2.78345]
[1777948904476,47.4,80672.04,0.0,-0.02554,3e-05,2.7757]
[1777948910030,47.41,80681.43,0.0,-0.02531,3e-05,2.75513]
[1777948915065,47.41,80685.77,0.0,-0.0252,3e-05,2.74536]
[1777948920100,47.4,80682.82,0.0,-0.02525,3e-05,2.75045]
[1777948924712,47.4,80665.52,0.0,-0.02571,3e-05,2.7915]
[1777948930176,47.4,80663.68,0.0,-0.02576,3e-05,2.79589]
[1777948935207,47.4,80665.47,0.0,-0.02571,3e-05,2.79145]
[1777948936562,47.4,80665.47,0.0,-0.02571,3e-05,2.79145]
[1777948936648,47.4,80666.13,0.0,-0.02569,3e-05,2.78984]
[1777948940088,47.4,80663.68,0.0,-0.02576,3e-05,2.79573]
[1777948940242,47.4,80662.84,0.0,-0.02578,3e-05,2.79774]
[1777948942427,47.4,80664.23,0.0,-0.02574,3e-05,2.79434]
[1777948942465,47.4,80661.66,0.0,-0.02581,3e-05,2.80056]
[1777948948299,47.4,80665.11,0.0,-0.02572,3e-05,2.79205]
[1777948953333,47.39,80652.5,0.0,-0.02603,3e-05,2.8188]
[1777948958373,47.39,80643.29,0.0,-0.02627,3e-05,2.84092]
[1777948963403,47.39,80639.24,0.0,-0.02638,3e-05,2.8504]
[1777948968439,47.39,80632.68,0.0,-0.02657,3e-05,2.86692]
[1777948973474,47.39,80629.56,0.0,-0.02666,3e-05,2.87515]
[1777948978629,47.4,80626.05,0.0,-0.02676,3e-05,2.8842]
[1777948984552,47.4,80635.75,0.0,-0.0265,3e-05,2.86086]
[1777948989588,47.4,80633.83,0.0,-0.02656,3e-05,2.86621]
[1777948994623,47.4,80639.53,0.0,-0.0264,3e-05,2.85248]
[1777948998651,47.4,80652.44,0.0,-0.02605,3e-05,2.82052]
[1777949003691,47.4,80661.93,0.0,-0.02578,3e-05,2.79676]
[1777949007594,47.39,80665.52,0.0,-0.02567,3e-05,2.78661]
[1777949007718,47.39,80665.49,0.0,-0.02566,3e-05,2.78621]
[1777949012753,47.38,80667.94,0.0,-0.02554,3e-05,2.77466]
[1777949017790,47.38,80675.05,0.0,-0.02535,3e-05,2.75765]
[1777949022305,47.38,80676.72,0.0,-0.02531,3e-05,2.75378]
[1777949022844,47.38,80715.41,0.0,-0.0243,3e-05,2.66206]
[1777949023279,47.38,80715.41,0.0,-0.0243,3e-05,2.66206]
[1777949023853,47.38,80731.15,0.0,-0.02389,3e-05,2.62539]
[1777949028882,47.38,80741.41,0.0,-0.02362,3e-05,2.60072]
[1777949033123,47.37,80741.12,0.0,-0.02361,3e-05,2.59979]
[1777949033918,47.37,80743.75,0.0,-0.02354,3e-05,2.59335]
[1777949038953,47.36,80748.45,0.0,-0.0234,3e-05,2.58069]
[1777949040983,47.36,80759.17,0.0,-0.02313,2e-05,2.55588]
[1777949041602,47.36,80759.17,0.0,-0.02313,2e-05,2.55588]
[1777949041980,47.36,80779.04,0.0,-0.02264,2e-05,2.51069]
[1777949047014,47.36,80773.98,0.0,-0.02278,2e-05,2.52307]
[1777949052053,47.37,80765.6,0.0,-0.023,2e-05,2.54388]
[1777949057087,47.38,80757.64,0.0,-0.02322,2e-05,2.5636]
[1777949063129,47.39,80757.71,0.0,-0.02323,2e-05,2.56537]
[1777949067157,47.39,80772.02,0.0,-0.0229,2e-05,2.53425]
[1777949071185,47.4,80780.34,0.0,-0.02268,2e-05,2.51348]
[1777949076221,47.41,80772.86,0.0,-0.02288,2e-05,2.53228]
[1777949081256,47.42,80779.52,0.0,-0.02274,2e-05,2.51913]
[1777949086291,47.43,80783.1,0.0,-0.02267,2e-05,2.51307]
[1777949091326,47.44,80784.02,0.0,-0.02267,2e-05,2.51291]
[1777949096362,47.45,80781.93,0.0,-0.02274,2e-05,2.51945]
[1777949101398,47.46,80792.77,0.0,-0.02251,2e-05,2.49789]
[1777949103897,47.46,80793.06,0.0,-0.02251,2e-05,2.4979]
[1777949103943,47.47,80799.07,0.0,-0.02238,2e-05,2.48584]
[1777949105128,47.47,80799.07,0.0,-0.02238,2e-05,2.48584]
[1777949106024,47.51,80871.75,0.0,-0.02078,2e-05,2.33713]
[1777949106266,47.51,80871.75,0.0,-0.02078,2e-05,2.33713]
[1777949106441,47.51,80871.57,0.0,-0.02078,2e-05,2.33751]
[1777949108508,47.54,80871.8,0.0,-0.02083,2e-05,2.34215]
[1777949108559,47.54,80861.51,0.0,-0.02107,2e-05,2.36448]
[1777949112483,47.54,80875.1,0.0,-0.02077,2e-05,2.33594]
[1777949117518,47.54,80869.79,0.0,-0.02089,2e-05,2.34731]
[1777949119931,47.54,80869.43,0.0,-0.0209,2e-05,2.34825]
[1777949120283,47.55,80871.59,0.0,-0.02085,2e-05,2.34402]
[1777949122554,47.55,80885.83,0.0,-0.02054,2e-05,2.31438]
[1777949127591,47.57,80882.88,0.0,-0.02064,2e-05,2.32428]
[1777949130440,47.57,80881.81,0.0,-0.02068,2e-05,2.32828]
[1777949130586,47.57,80881.81,0.0,-0.02068,2e-05,2.32828]
[1777949130610,47.58,80882.67,0.0,-0.02067,2e-05,2.32734]
[1777949135648,47.6,80869.63,0.0,-0.02098,2e-05,2.35532]
[1777949140683,47.6,80875.86,0.0,-0.02084,2e-05,2.34224]
[1777949141382,47.6,80875.86,0.0,-0.02084,2e-05,2.34224]
[1777949141689,47.6,80875.1,0.0,-0.02086,2e-05,2.34389]
[1777949144712,47.6,80854.2,0.0,-0.02134,2e-05,2.38899]
[1777949147732,47.6,80835.06,0.0,-0.02179,2e-05,2.43125]
[1777949150102,47.61,80831.38,0.0,-0.02188,2e-05,2.43965]
[1777949150196,47.61,80814.62,0.0,-0.02229,2e-05,2.47715]
[1777949150782,47.61,80814.62,0.0,-0.02229,2e-05,2.47715]
[1777949150858,47.61,80820.74,0.0,-0.02214,2e-05,2.46398]
[1777949151369,47.61,80820.74,0.0,-0.02214,2e-05,2.46398]
[1777949151763,47.61,80820.74,0.0,-0.02214,2e-05,2.46398]
[1777949155787,47.62,80807.31,0.0,-0.02248,2e-05,2.49528]
[1777949158809,47.62,80785.55,0.0,-0.02302,2e-05,2.54471]
[1777949161045,47.63,80771.0,0.0,-0.02339,2e-05,2.57846]
[1777949166063,47.64,80765.05,0.0,-0.02357,3e-05,2.59483]
[1777949167874,47.65,80750.28,0.0,-0.02395,3e-05,2.62976]
[1777949169956,47.65,80725.2,0.0,-0.0246,3e-05,2.68899]
[1777949174084,47.66,80713.95,0.0,-0.02491,3e-05,2.71695]
[1777949179001,47.66,80698.1,0.0,-0.02535,3e-05,2.75631]
[1777949184994,47.69,80682.42,0.0,-0.02583,3e-05,2.7999]
[1777949187017,47.69,80669.57,0.0,-0.02619,3e-05,2.83139]
[1777949192045,47.69,80663.78,0.0,-0.02632,3e-05,2.84233]
[1777949197079,47.7,80672.76,0.0,-0.02608,3e-05,2.82113]
[1777949200101,47.72,80687.83,0.0,-0.02572,3e-05,2.78856]
[1777949205138,47.76,80688.56,0.0,-0.0258,3e-05,2.79619]
[1777949210176,47.79,80692.19,0.0,-0.02577,3e-05,2.79414]
[1777949212250,47.79,80666.44,0.0,-0.02648,3e-05,2.85696]
[1777949214247,47.79,80654.32,0.0,-0.02682,3e-05,2.88675]
[1777949219270,47.79,80654.53,0.0,-0.02681,3e-05,2.88631]
[1777949224305,47.79,80645.57,0.0,-0.02706,3e-05,2.9084]
[1777949227527,47.79,80645.66,0.0,-0.02706,3e-05,2.90806]
[1777949233368,47.78,80644.31,0.0,-0.02707,3e-05,2.90924]
[1777949236950,47.77,80625.26,0.0,-0.02758,3e-05,2.95439]
[1777949242431,47.73,80621.72,0.0,-0.02759,3e-05,2.9551]
[1777949243655,47.73,80621.72,0.0,-0.02759,3e-05,2.9551]
[1777949249479,47.72,80632.2,0.0,-0.02727,3e-05,2.92695]
[1777949250685,47.72,80649.87,0.0,-0.02678,3e-05,2.88306]
[1777949257091,47.72,80645.91,0.0,-0.02685,3e-05,2.88893]
[1777949262571,47.72,80647.41,0.0,-0.02681,3e-05,2.88513]
[1777949267607,47.72,80640.39,0.0,-0.027,3e-05,2.90243]
[1777949269621,47.72,80628.87,0.0,-0.02733,3e-05,2.93098]
[1777949274656,47.72,80627.76,0.0,-0.02735,3e-05,2.93328]
[1777949275662,47.72,80639.43,0.0,-0.02702,3e-05,2.90416]
[1777949278949,47.72,80648.9,0.0,-0.02676,3e-05,2.88067]
[1777949279005,47.72,80653.39,0.0,-0.02663,3e-05,2.8696]
[1777949284726,47.72,80648.42,0.0,-0.02677,3e-05,2.88185]
[1777949289761,47.72,80649.29,0.0,-0.02675,3e-05,2.8796]
[1777949294795,47.72,80650.41,0.0,-0.02671,3e-05,2.8767]
[1777949298031,47.72,80660.68,0.0,-0.02643,3e-05,2.85139]
[1777949298113,47.72,80661.03,0.0,-0.02642,3e-05,2.85053]
[1777949303863,47.72,80656.89,0.0,-0.02653,3e-05,2.86074]
[1777949308898,47.72,80658.96,0.0,-0.02648,3e-05,2.85562]
[1777949313935,47.72,80657.36,0.0,-0.02649,3e-05,2.85571]
[1777949315948,47.72,80643.57,0.0,-0.02687,3e-05,2.88964]
[1777949320983,47.72,80632.8,0.0,-0.02717,3e-05,2.91594]
[1777949326017,47.72,80639.39,0.0,-0.02698,3e-05,2.89919]
[1777949331054,47.71,80632.73,0.0,-0.02716,3e-05,2.91537]
[1777949336088,47.71,80630.18,0.0,-0.02723,3e-05,2.92117]
[1777949341123,47.71,80626.9,0.0,-0.02731,3e-05,2.92878]
[1777949342236,47.71,80604.93,0.0,-0.02794,3e-05,2.98394]
[1777949348174,47.66,80597.61,0.0,-0.02802,3e-05,2.99113]
[1777949350186,47.64,80584.65,0.0,-0.02836,3e-05,3.02009]
[1777949351196,47.63,80569.72,0.0,-0.02877,3e-05,3.05593]
[1777949355025,47.59,80563.81,0.0,-0.02884,3e-05,3.0617]
[1777949360256,47.51,80574.1,0.0,-0.02835,3e-05,3.01869]
[1777949365292,47.47,80571.89,0.0,-0.02829,3e-05,3.01394]
[1777949369322,47.43,80559.85,0.0,-0.02854,3e-05,3.03556]
[1777949374359,47.37,80551.47,0.0,-0.0286,3e-05,3.03974]
[1777949378083,47.34,80552.52,0.0,-0.02849,3e-05,3.02974]
[1777949378479,47.34,80552.52,0.0,-0.02849,3e-05,3.02974]
[1777949378388,47.34,80554.1,0.0,-0.02844,3e-05,3.02566]
[1777949379393,47.33,80547.82,0.0,-0.02862,3e-05,3.04143]
[1777949384429,47.33,80558.27,0.0,-0.0283,3e-05,3.01326]
[1777949389463,47.32,80556.62,0.0,-0.02834,3e-05,3.01655]
[1777949394498,47.32,80553.74,0.0,-0.02841,3e-05,3.02295]
[1777949395129,47.32,80553.74,0.0,-0.02841,3e-05,3.02295]
[1777949395356,47.32,80553.74,0.0,-0.02841,3e-05,3.02295]
[1777949395629,47.32,80552.99,0.0,-0.02843,3e-05,3.02467]
[1777949396513,47.32,80549.66,0.0,-0.02853,3e-05,3.03305]
[1777949402118,47.31,80548.8,0.0,-0.02854,3e-05,3.03408]
[1777949404746,47.31,80556.29,0.0,-0.02831,3e-05,3.01436]
[1777949404757,47.31,80557.53,0.0,-0.02828,3e-05,3.011]
[1777949406586,47.31,80570.22,0.0,-0.0279,3e-05,2.97819]
[1777949412193,47.31,80572.34,0.0,-0.02783,3e-05,2.9722]
[1777949416653,47.3,80584.72,0.0,-0.02747,3e-05,2.94025]
[1777949417661,47.3,80603.12,0.0,-0.02694,3e-05,2.894]
[1777949422695,47.31,80610.39,0.0,-0.02674,3e-05,2.87607]
[1777949427731,47.31,80606.59,0.0,-0.02685,3e-05,2.88575]
[1777949431113,47.31,80605.25,0.0,-0.02689,3e-05,2.88917]
[1777949431173,47.31,80604.63,0.0,-0.02687,3e-05,2.8869]
[1777949436794,47.31,80595.48,0.0,-0.02713,3e-05,2.90987]
[1777949442404,47.31,80594.91,0.0,-0.02715,3e-05,2.91135]
[1777949447871,47.31,80595.05,0.0,-0.02715,3e-05,2.91105]
[1777949452906,47.31,80593.89,0.0,-0.02718,3e-05,2.91401]
[1777949456129,47.31,80595.42,0.0,-0.02714,3e-05,2.9102]
[1777949456209,47.31,80594.99,0.0,-0.02715,3e-05,2.9113]
[1777949458441,47.31,80594.99,0.0,-0.02715,3e-05,2.91131]
[1777949458507,47.31,80578.66,0.0,-0.02762,3e-05,2.9525]
[1777949459183,47.31,80578.66,0.0,-0.02762,3e-05,2.9525]
[1777949459281,47.31,80581.03,0.0,-0.02755,3e-05,2.94649]
[1777949464991,47.31,80576.43,0.0,-0.02768,3e-05,2.95785]
[1777949470027,47.3,80573.09,0.0,-0.02777,3e-05,2.96584]
[1777949475063,47.3,80572.2,0.0,-0.02779,3e-05,2.96759]
[1777949477070,47.3,80572.2,0.0,-0.02779,3e-05,2.96759]
[1777949477391,47.3,80573.85,0.0,-0.02774,3e-05,2.96318]
[1777949478502,47.3,80573.85,0.0,-0.02774,3e-05,2.96318]
[1777949478552,47.3,80574.07,0.0,-0.02773,3e-05,2.96241]
[1777949480980,47.3,80574.58,0.0,-0.02771,3e-05,2.96101]
[1777949481105,47.3,80574.87,0.0,-0.02771,3e-05,2.96016]
[1777949482193,47.3,80574.87,0.0,-0.02771,3e-05,2.96016]
[1777949482216,47.3,80580.43,0.0,-0.02754,3e-05,2.94595]
[1777949484628,47.3,80582.65,0.0,-0.02748,3e-05,2.94014]
[1777949485133,47.3,80583.06,0.0,-0.02746,3e-05,2.93904]
[1777949490168,47.3,80593.4,0.0,-0.02717,3e-05,2.91275]
[1777949491919,47.3,80592.15,0.0,-0.02717,3e-05,2.91201]
[1777949492185,47.3,80590.71,0.0,-0.02721,3e-05,2.91562]
[1777949497218,47.3,80587.3,0.0,-0.02731,3e-05,2.9241]
[1777949502251,47.3,80588.85,0.0,-0.02726,3e-05,2.92011]
[1777949507287,47.3,80590.88,0.0,-0.0272,3e-05,2.91495]
[1777949512321,47.3,80587.24,0.0,-0.0273,3e-05,2.92405]
[1777949517356,47.3,80589.32,0.0,-0.02724,3e-05,2.91871]
[1777949522391,47.29,80590.2,0.0,-0.02722,3e-05,2.91644]
[1777949527427,47.29,80589.51,0.0,-0.02724,3e-05,2.91812]
[1777949532462,47.29,80588.75,0.0,-0.02726,3e-05,2.91994]
[1777949537497,47.29,80582.49,0.0,-0.02744,3e-05,2.93559]
[1777949542532,47.29,80583.22,0.0,-0.02741,3e-05,2.93354]
[1777949547566,47.29,80580.33,0.0,-0.02749,3e-05,2.94065]
[1777949552602,47.29,80583.31,0.0,-0.02737,3e-05,2.92909]
[1777949557637,47.29,80581.71,0.0,-0.02742,3e-05,2.933]
[1777949563678,47.29,80573.67,0.0,-0.02764,3e-05,2.95303]
[1777949568714,47.29,80568.47,0.0,-0.02779,3e-05,2.96593]
[1777949573748,47.29,80562.32,0.0,-0.02797,3e-05,2.98113]
[1777949578783,47.28,80551.23,0.0,-0.02828,3e-05,3.009]
[1777949583819,47.28,80560.27,0.0,-0.02801,3e-05,2.98502]
[1777949588854,47.28,80562.02,0.0,-0.02795,3e-05,2.97982]
[1777949593889,47.27,80565.14,0.0,-0.02785,3e-05,2.97113]
[1777949595903,47.27,80546.87,0.0,-0.02838,3e-05,3.01771]
[1777949600938,47.27,80555.06,0.0,-0.02813,3e-05,2.99576]
[1777949605972,47.26,80556.1,0.0,-0.02809,3e-05,2.99226]
[1777949611009,47.26,80551.23,0.0,-0.02819,3e-05,2.99997]
[1777949616045,47.26,80541.51,0.0,-0.02847,3e-05,3.02417]
[1777949621081,47.25,80548.89,0.0,-0.02824,3e-05,3.00427]
[1777949626115,47.25,80555.02,0.0,-0.02805,3e-05,2.98792]
[1777949631149,47.25,80557.42,0.0,-0.02798,3e-05,2.98111]
[1777949636185,47.24,80553.98,0.0,-0.02807,3e-05,2.98926]
[1777949641220,47.24,80555.43,0.0,-0.02802,3e-05,2.98484]
[1777949646255,47.24,80555.64,0.0,-0.02801,3e-05,2.98362]
[1777949651289,47.24,80559.66,0.0,-0.02788,3e-05,2.97273]
[1777949656324,47.23,80558.9,0.0,-0.0279,3e-05,2.97407]
[1777949661360,47.23,80551.35,0.0,-0.02811,3e-05,2.99279]
[1777949666394,47.23,80554.55,0.0,-0.02801,3e-05,2.98416]
[1777949671430,47.23,80562.7,0.0,-0.02773,3e-05,2.95874]
[1777949676465,47.22,80561.94,0.0,-0.02775,3e-05,2.96016]
[1777949681499,47.22,80557.75,0.0,-0.02787,3e-05,2.97049]
[1777949686536,47.23,80555.79,0.0,-0.02793,3e-05,2.9763]
[1777949691570,47.23,80548.58,0.0,-0.02816,3e-05,2.99651]
[1777949696605,47.24,80542.75,0.0,-0.02835,3e-05,3.01312]
[1777949700633,47.24,80528.55,0.0,-0.02879,3e-05,3.05111]
[1777949705668,47.25,80518.54,0.0,-0.02911,3e-05,3.07871]
[1777949710703,47.26,80519.2,0.0,-0.0291,3e-05,3.0782]
[1777949715738,47.26,80509.59,0.0,-0.02941,3e-05,3.10458]
[1777949720773,47.27,80526.29,0.0,-0.02891,3e-05,3.06192]
[1777949726815,47.27,80522.28,0.0,-0.02905,3e-05,3.074]
[1777949734481,47.27,80520.29,0.0,-0.02906,3e-05,3.07367]
[1777949739906,47.26,80520.55,0.0,-0.02904,3e-05,3.07169]
[1777949745713,47.26,80519.37,0.0,-0.02906,3e-05,3.07392]
[1777949747723,47.25,80532.36,0.0,-0.02866,3e-05,3.03927]
[1777949752285,47.25,80544.01,0.0,-0.02831,3e-05,3.00856]
[1777949758033,47.25,80545.59,0.0,-0.02826,3e-05,3.00371]
[1777949763067,47.24,80543.86,0.0,-0.0283,3e-05,3.00745]
[1777949768102,47.24,80529.99,0.0,-0.0287,3e-05,3.04255]
[1777949773724,47.24,80521.08,0.0,-0.02896,3e-05,3.06517]
[1777949779180,47.24,80513.43,0.0,-0.02921,3e-05,3.08619]
[1777949784832,47.25,80509.22,0.0,-0.02934,3e-05,3.09796]
[1777949790261,47.24,80501.69,0.0,-0.02956,3e-05,3.1166]
[1777949793437,47.24,80498.73,0.0,-0.02961,3e-05,3.11988]
[1777949793497,47.24,80493.97,0.0,-0.02975,3e-05,3.13224]
[1777949799324,47.23,80486.53,0.0,-0.02996,3e-05,3.15032]
[1777949804360,47.22,80484.89,0.0,-0.02999,3e-05,3.1531]
[1777949809395,47.22,80484.92,0.0,-0.02997,3e-05,3.15141]
[1777949814431,47.21,80494.72,0.0,-0.02966,3e-05,3.12397]
[1777949819466,47.2,80501.62,0.0,-0.02943,3e-05,3.10446]
[1777949824500,47.2,80494.46,0.0,-0.02963,3e-05,3.12202]
[1777949829537,47.19,80501.38,0.0,-0.02941,3e-05,3.1026]
[1777949834577,47.19,80500.95,0.0,-0.02941,3e-05,3.10232]
[1777949839610,47.18,80499.06,0.0,-0.02945,3e-05,3.10589]
[1777949844641,47.18,80496.89,0.0,-0.0295,3e-05,3.11034]
[1777949849675,47.17,80498.54,0.0,-0.02944,3e-05,3.10483]
[1777949854710,47.17,80499.96,0.0,-0.02934,3e-05,3.09585]
[1777949859746,47.16,80499.61,0.0,-0.02934,3e-05,3.09529]
[1777949864781,47.15,80505.71,0.0,-0.02914,3e-05,3.07811]
[1777949870822,47.15,80501.15,0.0,-0.02925,3e-05,3.08822]
[1777949876865,47.14,80503.3,0.0,-0.02917,3e-05,3.08089]
[1777949881924,47.13,80502.62,0.0,-0.02918,3e-05,3.08133]
[1777949886934,47.13,80503.03,0.0,-0.02915,3e-05,3.07891]
[1777949895608,47.12,80503.65,0.0,-0.0291,3e-05,3.07516]
[1777949902039,47.11,80503.04,0.0,-0.0291,3e-05,3.07492]
[1777949907074,47.1,80507.34,0.0,-0.02896,3e-05,3.06237]
[1777949912110,47.1,80506.8,0.0,-0.02892,3e-05,3.05857]
[1777949917144,47.09,80506.28,0.0,-0.02893,3e-05,3.05874]
[1777949922179,47.09,80512.91,0.0,-0.02871,3e-05,3.04036]
[1777949927215,47.08,80505.11,0.0,-0.02894,3e-05,3.05963]
[1777949932251,47.08,80506.97,0.0,-0.02887,3e-05,3.05364]
[1777949937284,47.08,80509.0,0.0,-0.0288,3e-05,3.04731]
[1777949942319,47.07,80507.55,0.0,-0.02883,3e-05,3.0501]
[1777949947354,47.07,80507.68,0.0,-0.02881,3e-05,3.04879]
[1777949952390,47.07,80507.67,0.0,-0.02881,3e-05,3.0485]
[1777949956500,47.06,80509.19,0.0,-0.02876,3e-05,3.04379]
[1777949956697,47.06,80512.93,0.0,-0.02864,3e-05,3.03402]
[1777949962460,47.03,80512.97,0.0,-0.02855,3e-05,3.02626]
[1777949967495,47.02,80511.54,0.0,-0.02856,3e-05,3.02683]
[1777949972532,47.01,80506.45,0.0,-0.02867,3e-05,3.03544]
[1777949979022,47.01,80505.26,0.0,-0.0287,3e-05,3.03796]
[1777949984613,47.01,80504.7,0.0,-0.02871,3e-05,3.03854]
[1777949984687,47.0,80505.0,0.0,-0.0287,3e-05,3.03747]
[1777949989446,46.98,80506.61,0.0,-0.02859,3e-05,3.02785]
[1777949989651,46.98,80512.18,0.0,-0.02841,3e-05,3.01215]
[1777949992672,46.97,80523.05,0.0,-0.02806,3e-05,2.98185]
[1777949997707,46.97,80530.8,0.0,-0.02783,3e-05,2.96172]
[1777950002742,46.97,80545.02,0.0,-0.02741,3e-05,2.92532]
[1777950007778,46.98,80556.7,0.0,-0.02711,3e-05,2.89898]
[1777950012819,46.99,80547.59,0.0,-0.02739,3e-05,2.92358]
[1777950017853,46.99,80552.37,0.0,-0.02726,3e-05,2.91188]
[1777950022891,46.99,80545.16,0.0,-0.02747,3e-05,2.93067]
[1777950027924,46.99,80543.5,0.0,-0.02752,3e-05,2.93489]
[1777950032962,46.99,80543.16,0.0,-0.02749,3e-05,2.93182]
[1777950037995,46.99,80537.06,0.0,-0.02767,3e-05,2.94733]
[1777950043029,46.99,80528.8,0.0,-0.02791,3e-05,2.96798]
[1777950048064,46.99,80527.23,0.0,-0.02795,3e-05,2.97179]
[1777950053100,46.99,80519.82,0.0,-0.02817,3e-05,2.99062]
[1777950054072,46.99,80519.82,0.0,-0.02817,3e-05,2.99062]
[1777950054172,46.99,80518.46,0.0,-0.02821,3e-05,2.99407]
[1777950060149,46.98,80516.63,0.0,-0.02826,3e-05,2.99838]
[1777950062164,46.98,80506.06,0.0,-0.02857,3e-05,3.02567]
[1777950066808,47.01,80494.04,0.0,-0.029,3e-05,3.06286]
[1777950072233,47.04,80499.6,0.0,-0.02892,3e-05,3.05598]
[1777950077268,47.09,80497.04,0.0,-0.02913,3e-05,3.07435]
[1777950082303,47.16,80503.16,0.0,-0.02912,3e-05,3.07381]
[1777950087338,47.21,80502.72,0.0,-0.02926,3e-05,3.08566]
[1777950093379,47.22,80501.7,0.0,-0.02928,3e-05,3.08699]
[1777950098416,47.23,80501.1,0.0,-0.02932,3e-05,3.0908]
[1777950103452,47.24,80501.2,0.0,-0.02935,3e-05,3.09274]
[1777950108485,47.25,80497.77,0.0,-0.02948,3e-05,3.10398]
[1777950113520,47.31,80505.0,0.0,-0.02942,3e-05,3.0991]
[1777950118556,47.4,80508.54,0.0,-0.02955,3e-05,3.11046]
[1777950123591,47.47,80510.54,0.0,-0.02967,3e-05,3.12143]
[1777950128626,47.49,80512.58,0.0,-0.02967,3e-05,3.12135]
[1777950133660,47.5,80502.33,0.0,-0.03001,3e-05,3.15031]
[1777950138695,47.51,80500.81,0.0,-0.03007,3e-05,3.15597]
[1777950144692,47.51,80500.13,0.0,-0.03011,3e-05,3.15905]
[1777950149772,47.52,80495.56,0.0,-0.03027,3e-05,3.17338]
[1777950154993,47.53,80493.85,0.0,-0.0303,3e-05,3.17501]
[1777950161220,47.53,80488.39,0.0,-0.03049,3e-05,3.1911]
[1777950166895,47.54,80489.54,0.0,-0.03048,3e-05,3.18968]
[1777950171928,47.54,80491.43,0.0,-0.03043,3e-05,3.18577]
[1777950176965,47.55,80491.97,0.0,-0.03043,3e-05,3.18546]
[1777950181999,47.55,80491.54,0.0,-0.03045,3e-05,3.1877]
[1777950187037,47.56,80492.04,0.0,-0.03045,3e-05,3.18741]
[1777950193078,47.56,80495.25,0.0,-0.03036,3e-05,3.18028]
[1777950198113,47.57,80496.39,0.0,-0.03034,3e-05,3.17842]
[1777950200127,47.57,80485.75,0.0,-0.03068,3e-05,3.20737]
[1777950204155,47.57,80470.48,0.0,-0.03117,3e-05,3.24924]
[1777950209189,47.58,80468.1,0.0,-0.03126,3e-05,3.25625]
[1777950209809,47.58,80468.1,0.0,-0.03126,3e-05,3.25625]
[1777950210197,47.58,80467.53,0.0,-0.03127,3e-05,3.2578]
[1777950211205,47.58,80450.78,0.0,-0.03178,3e-05,3.29944]
[1777950216239,47.59,80442.55,0.0,-0.03208,3e-05,3.325]
[1777950221274,47.6,80443.3,0.0,-0.03208,3e-05,3.32538]
[1777950223034,47.6,80441.87,0.0,-0.03214,3e-05,3.32981]
[1777950223276,47.6,80441.87,0.0,-0.03214,3e-05,3.32981]
[1777950226545,47.61,80449.42,0.0,-0.03191,3e-05,3.31115]
[1777950227315,47.61,80449.3,0.0,-0.03192,3e-05,3.31153]
[1777950231344,47.61,80459.97,0.0,-0.03158,3e-05,3.28259]
[1777950236382,47.61,80463.42,0.0,-0.03147,3e-05,3.27369]
[1777950241414,47.62,80456.33,0.0,-0.0317,3e-05,3.29348]
[1777950246450,47.62,80447.39,0.0,-0.032,3e-05,3.31816]
[1777950251484,47.62,80454.6,0.0,-0.03177,3e-05,3.29867]
[1777950256518,47.62,80462.48,0.0,-0.03152,3e-05,3.27759]
[1777950261554,47.62,80462.55,0.0,-0.03152,3e-05,3.27783]
[1777950266588,47.62,80462.0,0.0,-0.03154,3e-05,3.27975]
[1777950271624,47.62,80463.3,0.0,-0.03147,3e-05,3.27243]
[1777950276661,47.63,80465.59,0.0,-0.03142,3e-05,3.26809]
[1777950281696,47.64,80461.69,0.0,-0.03156,3e-05,3.28055]
[1777950286730,47.65,80461.04,0.0,-0.0316,3e-05,3.28363]
[1777950291766,47.66,80462.63,0.0,-0.03158,3e-05,3.28202]
[1777950296941,47.67,80464.54,0.0,-0.03154,3e-05,3.27901]
[1777950297030,47.67,80464.51,0.0,-0.03155,3e-05,3.27916]
[1777950302844,47.76,80465.82,0.0,-0.03176,3e-05,3.29771]
[1777950307880,47.79,80466.81,0.0,-0.03181,3e-05,3.30202]
[1777950312916,47.82,80465.53,0.0,-0.03193,3e-05,3.31235]
[1777950318958,47.83,80465.01,0.0,-0.03198,3e-05,3.31661]
[1777950323993,47.84,80464.97,0.0,-0.03201,3e-05,3.31904]
[1777950329027,47.85,80464.41,0.0,-0.03206,3e-05,3.32287]
[1777950334062,47.86,80465.43,0.0,-0.03201,3e-05,3.31817]
[1777950338547,47.87,80461.57,0.0,-0.03216,3e-05,3.33056]
[1777950339098,47.87,80461.55,0.0,-0.03216,3e-05,3.33106]
[1777950339542,47.87,80461.55,0.0,-0.03216,3e-05,3.33106]
[1777950340331,47.87,80459.87,0.0,-0.03222,3e-05,3.33586]
[1777950347153,47.88,80459.09,0.0,-0.03228,3e-05,3.34065]
[1777950352189,47.89,80457.41,0.0,-0.03236,3e-05,3.3475]
[1777950359242,47.91,80456.31,0.0,-0.03243,3e-05,3.35363]
[1777950364274,47.92,80456.24,0.0,-0.03246,3e-05,3.35601]
[1777950369363,47.92,80457.54,0.0,-0.03244,3e-05,3.35416]
[1777950369393,47.93,80457.77,0.0,-0.03244,3e-05,3.35439]
[1777950375351,47.94,80457.06,0.0,-0.03249,3e-05,3.35891]
[1777950382400,47.95,80456.21,0.0,-0.03255,3e-05,3.36421]
[1777950383601,47.95,80455.72,0.0,-0.03258,3e-05,3.36598]
[1777950384413,47.95,80455.17,0.0,-0.0326,3e-05,3.36792]
[1777950385421,47.96,80443.63,0.0,-0.03298,3e-05,3.40025]
[1777950387415,47.96,80442.03,0.0,-0.03304,3e-05,3.40505]
[1777950387469,47.96,80442.51,0.0,-0.03303,3e-05,3.40408]
[1777950388776,47.96,80442.51,0.0,-0.03303,3e-05,3.40408]
[1777950388878,47.96,80442.51,0.0,-0.03303,3e-05,3.40444]
[1777950391417,47.96,80442.51,0.0,-0.03303,3e-05,3.40444]
[1777950391463,47.97,80442.91,0.0,-0.03299,3e-05,3.40015]
[1777950396498,47.97,80446.81,0.0,-0.03289,3e-05,3.39121]
[1777950401533,47.98,80449.15,0.0,-0.03283,3e-05,3.38667]
[1777950404355,47.99,80454.75,0.0,-0.03266,3e-05,3.37201]
[1777950404554,47.99,80454.86,0.0,-0.03266,3e-05,3.37212]
[1777950405016,47.99,80454.86,0.0,-0.03266,3e-05,3.37212]
[1777950405561,47.99,80455.15,0.0,-0.03265,3e-05,3.37174]
[1777950405765,47.99,80455.15,0.0,-0.03265,3e-05,3.37174]
[1777950405862,47.99,80455.45,0.0,-0.03264,3e-05,3.37091]
[1777950407628,47.99,80455.45,0.0,-0.03265,3e-05,3.37174]
[1777950408581,47.99,80455.73,0.0,-0.03265,3e-05,3.37138]
[1777950413663,48.0,80455.53,0.0,-0.03268,3e-05,3.37358]
[1777950413727,48.0,80465.71,0.0,-0.03235,3e-05,3.34595]
[1777950420507,48.01,80473.07,0.0,-0.03213,3e-05,3.32768]
[1777950425707,48.02,80478.29,0.0,-0.03198,3e-05,3.31483]
[1777950430741,48.02,80479.37,0.0,-0.03195,3e-05,3.31298]
[1777950435778,48.02,80482.37,0.0,-0.03186,3e-05,3.30521]
[1777950440812,48.03,80478.35,0.0,-0.032,3e-05,3.31659]
[1777950445847,48.03,80472.33,0.0,-0.0322,3e-05,3.33339]
[1777950450882,48.03,80475.64,0.0,-0.03209,3e-05,3.32456]
[1777950452059,48.03,80475.64,0.0,-0.03209,3e-05,3.32456]
[1777950452110,48.03,80476.53,0.0,-0.03203,3e-05,3.31836]
[1777950452644,48.03,80476.53,0.0,-0.03203,3e-05,3.31836]
[1777950453505,48.03,80475.66,0.0,-0.03207,3e-05,3.3216]
[1777950458937,48.04,80477.8,0.0,-0.03202,3e-05,3.3179]
[1777950463974,48.05,80478.39,0.0,-0.03203,3e-05,3.31839]
[1777950470015,48.06,80480.3,0.0,-0.032,3e-05,3.31565]
[1777950475054,48.07,80479.8,0.0,-0.03204,3e-05,3.31904]
[1777950480089,48.08,80478.85,0.0,-0.03209,3e-05,3.32361]
[1777950485122,48.08,80476.64,0.0,-0.03217,3e-05,3.3306]
[1777950490157,48.08,80476.78,0.0,-0.03216,3e-05,3.32971]
[1777950495191,48.08,80477.55,0.0,-0.03215,3e-05,3.32856]
[1777950500227,48.09,80476.78,0.0,-0.0322,3e-05,3.33258]
[1777950505261,48.1,80476.88,0.0,-0.0322,3e-05,3.33324]
[1777950510297,48.11,80475.46,0.0,-0.03227,3e-05,3.339]
[1777950514324,48.11,80486.81,0.0,-0.03188,3e-05,3.30539]
[1777950519360,48.12,80487.87,0.0,-0.03187,3e-05,3.30415]
[1777950523977,48.13,80487.76,0.0,-0.03189,3e-05,3.3061]
[1777950524395,48.13,80488.11,0.0,-0.03189,3e-05,3.30556]
[1777950525122,48.13,80488.11,0.0,-0.03189,3e-05,3.30556]
[1777950525185,48.13,80489.13,0.0,-0.03186,3e-05,3.3032]
[1777950526409,48.13,80489.19,0.0,-0.03186,3e-05,3.30345]
[1777950526980,48.13,80489.19,0.0,-0.03186,3e-05,3.30345]
[1777950527416,48.13,80489.85,0.0,-0.03184,3e-05,3.30207]
[1777950528200,48.13,80489.85,0.0,-0.03184,3e-05,3.30207]
[1777950528423,48.13,80490.14,0.0,-0.03184,3e-05,3.3017]
[1777950528775,48.13,80490.14,0.0,-0.03184,3e-05,3.3017]
[1777950529429,48.14,80489.99,0.0,-0.03185,3e-05,3.30252]
[1777950534465,48.15,80490.45,0.0,-0.03186,3e-05,3.30337]
[1777950535583,48.15,80490.45,0.0,-0.03186,3e-05,3.30337]
[1777950535670,48.15,80495.47,0.0,-0.03171,3e-05,3.29063]
[1777950537847,48.15,80495.25,0.0,-0.03173,3e-05,3.29211]
[1777950538493,48.16,80495.72,0.0,-0.03172,3e-05,3.29129]
[1777950543527,48.16,80496.68,0.0,-0.03171,3e-05,3.29047]
[1777950548564,48.17,80505.27,0.0,-0.03145,3e-05,3.26873]
[1777950551252,48.17,80505.48,0.0,-0.03144,3e-05,3.26817]
[1777950554559,48.17,80509.28,0.0,-0.03132,3e-05,3.25801]
[1777950557321,48.17,80521.42,0.0,-0.03094,3e-05,3.2253]
[1777950566689,48.17,80515.2,0.0,-0.03114,3e-05,3.24284]
[1777950572731,48.17,80512.87,0.0,-0.03119,3e-05,3.24543]
[1777950577766,48.18,80510.82,0.0,-0.03125,3e-05,3.25135]
[1777950582801,48.18,80508.66,0.0,-0.03133,3e-05,3.25756]
[1777950587835,48.18,80508.97,0.0,-0.03132,3e-05,3.25713]
[1777950592874,48.18,80508.39,0.0,-0.03135,3e-05,3.25913]
[1777950596898,48.18,80495.13,0.0,-0.03177,3e-05,3.29516]
[1777950601934,48.18,80493.16,0.0,-0.03184,3e-05,3.30058]
[1777950606968,48.18,80493.24,0.0,-0.03184,3e-05,3.30045]
[1777950612009,48.18,80493.74,0.0,-0.03182,3e-05,3.29918]
[1777950617039,48.18,80497.08,0.0,-0.03171,3e-05,3.29021]
[1777950623082,48.18,80497.42,0.0,-0.0317,3e-05,3.28943]
[1777950628117,48.19,80507.24,0.0,-0.03139,3e-05,3.26316]
[1777950633151,48.19,80511.98,0.0,-0.03121,3e-05,3.24662]
[1777950638187,48.19,80514.65,0.0,-0.03113,3e-05,3.23987]
[1777950642318,48.19,80528.24,0.0,-0.0307,3e-05,3.2033]
[1777950648257,48.18,80538.93,0.0,-0.03034,3e-05,3.17253]
[1777950651082,48.17,80542.31,0.0,-0.03022,3e-05,3.16266]
[1777950651588,48.17,80555.11,0.0,-0.02983,3e-05,3.12913]
[1777950657829,48.16,80555.5,0.0,-0.02979,3e-05,3.12518]
[1777950663395,48.15,80544.89,0.0,-0.03008,3e-05,3.14985]
[1777950668430,48.14,80554.51,0.0,-0.02976,3e-05,3.12253]
[1777950673464,48.13,80566.86,0.0,-0.02936,3e-05,3.08857]
[1777950678501,48.12,80566.41,0.0,-0.02936,3e-05,3.08795]
[1777950683535,48.11,80565.63,0.0,-0.02936,3e-05,3.08819]
[1777950689577,48.1,80564.23,0.0,-0.02938,3e-05,3.08966]
[1777950694613,48.09,80562.84,0.0,-0.02936,3e-05,3.08744]
[1777950696619,48.09,80565.73,0.0,-0.02927,3e-05,3.07963]
[1777950696631,48.09,80571.95,0.0,-0.02908,3e-05,3.06327]
[1777950702669,48.09,80571.55,0.0,-0.02908,3e-05,3.06311]
[1777950707703,48.08,80566.39,0.0,-0.02921,3e-05,3.07474]
[1777950712738,48.07,80565.14,0.0,-0.02923,3e-05,3.07631]
[1777950717779,48.06,80577.28,0.0,-0.02885,3e-05,3.04348]
[1777950718195,48.06,80577.28,0.0,-0.02885,3e-05,3.04348]
[1777950718781,48.06,80577.28,0.0,-0.02885,3e-05,3.0432]
[1777950723815,48.06,80577.48,0.0,-0.02883,3e-05,3.04131]
[1777950728851,48.05,80576.99,0.0,-0.02883,3e-05,3.04127]
[1777950733885,48.05,80577.6,0.0,-0.0288,3e-05,3.03846]
[1777950738922,48.04,80578.05,0.0,-0.02877,3e-05,3.03612]
[1777950743957,48.04,80587.86,0.0,-0.02847,3e-05,3.01]
[1777950743984,48.04,80587.86,0.0,-0.02847,3e-05,3.01]
[1777950744062,48.04,80589.73,0.0,-0.02841,3e-05,3.00525]
[1777950746581,48.03,80589.73,0.0,-0.02841,3e-05,3.00507]
[1777950746683,48.03,80590.7,0.0,-0.02838,3e-05,3.00227]
[1777950752013,48.03,80595.94,0.0,-0.02818,3e-05,2.98424]
[1777950757048,48.03,80596.73,0.0,-0.02815,3e-05,2.98156]
[1777950762083,48.02,80595.73,0.0,-0.02817,3e-05,2.98339]
[1777950768127,48.02,80596.77,0.0,-0.02813,3e-05,2.97995]
[1777950774168,48.02,80599.7,0.0,-0.02804,3e-05,2.97176]
[1777950780817,48.01,80601.31,0.0,-0.02798,3e-05,2.96678]
[1777950787258,48.01,80602.54,0.0,-0.02794,3e-05,2.96292]
[1777950789043,48.01,80602.55,0.0,-0.02793,3e-05,2.96277]
[1777950789272,48.01,80601.93,0.0,-0.02795,3e-05,2.96433]
[1777950790049,48.01,80601.93,0.0,-0.02795,3e-05,2.96433]
[1777950790790,48.01,80608.46,0.0,-0.02776,3e-05,2.94796]
[1777950793314,48.01,80623.15,0.0,-0.02734,3e-05,2.9111]
[1777950794319,48.01,80637.29,0.0,-0.02694,3e-05,2.87608]
[1777950799351,48.01,80646.59,0.0,-0.02669,3e-05,2.85343]
[1777950803650,48.01,80664.3,0.0,-0.0262,3e-05,2.8107]
[1777950804662,48.01,80679.93,0.0,-0.02578,3e-05,2.77318]
[1777950807408,48.01,80696.69,0.0,-0.02533,3e-05,2.73364]
[1777950811435,48.03,80684.41,0.0,-0.02567,3e-05,2.76269]
[1777950816475,48.04,80686.81,0.0,-0.02562,3e-05,2.75834]
[1777950821505,48.04,80687.64,0.0,-0.02561,3e-05,2.75754]
[1777950826540,48.05,80681.19,0.0,-0.0258,3e-05,2.77407]
[1777950831579,48.05,80682.33,0.0,-0.02578,3e-05,2.77238]
[1777950834597,48.05,80671.43,0.0,-0.02608,3e-05,2.79911]
[1777950839631,48.06,80664.3,0.0,-0.02628,3e-05,2.81709]
[1777950844667,48.06,80664.31,0.0,-0.02629,3e-05,2.81777]
[1777950848695,48.06,80651.77,0.0,-0.02664,3e-05,2.84881]
[1777950853730,48.07,80651.76,0.0,-0.02665,3e-05,2.84932]
[1777950858765,48.07,80659.83,0.0,-0.02643,3e-05,2.83016]
[1777950863800,48.07,80652.36,0.0,-0.02664,3e-05,2.84901]
[1777950868835,48.08,80653.03,0.0,-0.02664,3e-05,2.84865]
[1777950873870,48.08,80664.5,0.0,-0.0263,3e-05,2.81756]
[1777950878893,48.08,80666.98,0.0,-0.02624,3e-05,2.81219]
[1777950883940,48.09,80654.56,0.0,-0.02659,3e-05,2.8432]
[1777950888978,48.09,80653.87,0.0,-0.02661,3e-05,2.84541]
[1777950894013,48.09,80650.68,0.0,-0.02671,3e-05,2.8537]
[1777950899047,48.09,80649.92,0.0,-0.02673,3e-05,2.85603]
[1777950904082,48.1,80651.06,0.0,-0.02671,3e-05,2.85372]
[1777950909117,48.1,80651.39,0.0,-0.0267,3e-05,2.85339]
[1777950913144,48.1,80662.7,0.0,-0.02639,3e-05,2.82631]
[1777950918180,48.1,80658.17,0.0,-0.02653,3e-05,2.83785]
[1777950923216,48.11,80656.92,0.0,-0.02657,3e-05,2.8416]
[1777950928251,48.11,80658.28,0.0,-0.02654,3e-05,2.83889]
[1777950933285,48.11,80658.65,0.0,-0.0265,3e-05,2.83461]
[1777950938321,48.11,80656.92,0.0,-0.02655,3e-05,2.83955]
[1777950943356,48.12,80657.05,0.0,-0.02656,3e-05,2.83982]
[1777950948391,48.12,80655.87,0.0,-0.0266,3e-05,2.84325]
[1777950953425,48.12,80656.3,0.0,-0.02659,3e-05,2.84276]
[1777950958461,48.12,80648.75,0.0,-0.02681,3e-05,2.86172]
[1777950963501,48.13,80643.87,0.0,-0.02695,3e-05,2.87409]
[1777950965947,48.13,80632.12,0.0,-0.02728,3e-05,2.90323]
[1777950972157,48.13,80637.28,0.0,-0.02713,3e-05,2.89056]
[1777950977600,48.13,80639.7,0.0,-0.02707,3e-05,2.88471]
[1777950981808,48.13,80633.23,0.0,-0.02725,3e-05,2.90072]
[1777950981882,48.13,80631.39,0.0,-0.0273,3e-05,2.90526]
[1777950982485,48.13,80631.39,0.0,-0.0273,3e-05,2.90526]
[1777950982637,48.13,80631.39,0.0,-0.0273,3e-05,2.90524]
[1777950986448,48.13,80628.41,0.0,-0.02739,3e-05,2.91254]
[1777950986662,48.13,80628.51,0.0,-0.02738,3e-05,2.91225]
[1777950991059,48.13,80628.63,0.0,-0.02738,3e-05,2.91182]
[1777950991068,48.13,80629.68,0.0,-0.02731,3e-05,2.90525]
[1777950991844,48.13,80629.68,0.0,-0.02731,3e-05,2.90525]
[1777950991876,48.13,80626.26,0.0,-0.02741,3e-05,2.91369]
[1777950992956,48.13,80626.26,0.0,-0.02741,3e-05,2.91369]
[1777950992968,48.13,80618.97,0.0,-0.02762,3e-05,2.93177]
[1777950998131,48.12,80619.31,0.0,-0.0276,3e-05,2.9306]
[1777950998184,48.12,80620.03,0.0,-0.02758,3e-05,2.92872]
[1777951003780,48.12,80618.01,0.0,-0.02763,3e-05,2.93322]
[1777951009823,48.12,80619.59,0.0,-0.02758,3e-05,2.92871]
[1777951015864,48.12,80619.45,0.0,-0.02758,3e-05,2.92846]
[1777951020900,48.11,80619.46,0.0,-0.02757,3e-05,2.92804]
[1777951025935,48.11,80619.81,0.0,-0.02756,3e-05,2.92655]
[1777951030969,48.11,80618.39,0.0,-0.02759,3e-05,2.92956]
[1777951037012,48.11,80618.46,0.0,-0.02758,3e-05,2.92872]
[1777951042048,48.1,80618.26,0.0,-0.02758,3e-05,2.92866]
[1777951047081,48.1,80618.5,0.0,-0.02757,3e-05,2.92751]
[1777951052117,48.1,80618.82,0.0,-0.02752,3e-05,2.92223]
[1777951057151,48.1,80618.58,0.0,-0.02752,3e-05,2.9223]
[1777951062186,48.09,80619.11,0.0,-0.0275,3e-05,2.92047]
[1777951063199,48.09,80630.95,0.0,-0.02716,3e-05,2.891]
[1777951068230,48.09,80643.76,0.0,-0.0268,3e-05,2.8594]
[1777951068785,48.09,80643.76,0.0,-0.0268,3e-05,2.8594]
[1777951069237,48.09,80647.58,0.0,-0.02669,3e-05,2.85007]
[1777951072036,48.09,80648.21,0.0,-0.02668,3e-05,2.84859]
[1777951072259,48.09,80651.8,0.0,-0.02658,3e-05,2.83988]
[1777951077072,48.09,80649.97,0.0,-0.02663,3e-05,2.84456]
[1777951077107,48.09,80649.19,0.0,-0.02665,3e-05,2.84652]
[1777951082333,48.1,80648.84,0.0,-0.02667,3e-05,2.84767]
[1777951082545,48.1,80648.84,0.0,-0.02667,3e-05,2.84767]
[1777951083336,48.1,80651.99,0.0,-0.02658,3e-05,2.84006]
[1777951083857,48.1,80651.99,0.0,-0.02658,3e-05,2.84006]
[1777951084350,48.1,80655.28,0.0,-0.02649,3e-05,2.83214]
[1777951090384,48.1,80655.75,0.0,-0.02648,3e-05,2.83158]
[1777951095420,48.1,80657.64,0.0,-0.02644,3e-05,2.82755]
[1777951100456,48.1,80664.49,0.0,-0.02626,3e-05,2.81158]
[1777951105490,48.11,80663.51,0.0,-0.02629,3e-05,2.81467]
[1777951110525,48.11,80662.96,0.0,-0.02631,3e-05,2.81673]
[1777951115561,48.11,80654.32,0.0,-0.02653,3e-05,2.83458]
[1777951120596,48.12,80662.96,0.0,-0.0263,3e-05,2.81433]
[1777951125630,48.12,80670.84,0.0,-0.02609,3e-05,2.79612]
[1777951130666,48.13,80672.44,0.0,-0.02606,3e-05,2.7932]
[1777951132352,48.13,80672.44,0.0,-0.02606,3e-05,2.7932]
[1777951132413,48.13,80671.76,0.0,-0.02608,3e-05,2.79521]
[1777951133367,48.13,80671.76,0.0,-0.02608,3e-05,2.79521]
[1777951133692,48.13,80671.23,0.0,-0.0261,3e-05,2.7967]
[1777951138722,48.13,80668.1,0.0,-0.02619,3e-05,2.80523]
[1777951143757,48.14,80670.63,0.0,-0.02613,3e-05,2.80005]
[1777951148792,48.14,80678.22,0.0,-0.02594,3e-05,2.78303]
[1777951153832,48.15,80679.64,0.0,-0.02592,3e-05,2.78071]
[1777951155841,48.15,80693.36,0.0,-0.02555,3e-05,2.74847]
[1777951160877,48.16,80697.78,0.0,-0.02545,3e-05,2.73931]
[1777951163898,48.16,80686.75,0.0,-0.02575,3e-05,2.76625]
[1777951168932,48.17,80686.74,0.0,-0.02576,3e-05,2.76735]
[1777951173967,48.17,80683.99,0.0,-0.02582,3e-05,2.77123]
[1777951179001,48.18,80688.99,0.0,-0.0257,3e-05,2.76046]
[1777951182023,48.18,80702.6,0.0,-0.02534,3e-05,2.72895]
[1777951184037,48.18,80714.39,0.0,-0.02504,3e-05,2.70182]
[1777951189072,48.19,80723.47,0.0,-0.02482,3e-05,2.68225]
[1777951194106,48.2,80716.5,0.0,-0.02502,3e-05,2.70013]
[1777951199142,48.21,80726.18,0.0,-0.02478,3e-05,2.67918]
[1777951204177,48.21,80722.98,0.0,-0.02488,3e-05,2.68842]
[1777951209212,48.22,80725.04,0.0,-0.02485,3e-05,2.68538]
[1777951214246,48.23,80723.11,0.0,-0.02492,3e-05,2.69165]
[1777951219281,48.24,80719.7,0.0,-0.02503,3e-05,2.7013]
[1777951224317,48.25,80719.24,0.0,-0.02506,3e-05,2.704]
[1777951227341,48.25,80732.91,0.0,-0.02471,3e-05,2.67307]
[1777951228356,48.25,80744.77,0.0,-0.02441,3e-05,2.64602]
[1777951228792,48.25,80744.77,0.0,-0.02441,3e-05,2.64602]
[1777951229353,48.25,80744.77,0.0,-0.02441,3e-05,2.64602]
[1777951229365,48.26,80765.37,0.0,-0.02389,3e-05,2.59929]
[1777951234388,48.29,80765.73,0.0,-0.02392,3e-05,2.60143]
[1777951239519,48.3,80768.37,0.0,-0.02388,3e-05,2.59734]
[1777951240430,48.3,80769.16,0.0,-0.02387,3e-05,2.59652]
[1777951245465,48.4,80771.51,0.0,-0.02402,3e-05,2.61084]
[1777951247486,48.42,80783.46,0.0,-0.02378,3e-05,2.58881]
[1777951248414,48.42,80783.46,0.0,-0.02378,3e-05,2.58881]
[1777951248488,48.42,80784.24,0.0,-0.02376,3e-05,2.58756]
[1777951253526,48.44,80790.65,0.0,-0.02363,2e-05,2.57571]
[1777951258563,48.45,80789.41,0.0,-0.02369,2e-05,2.58056]
[1777951262509,48.48,80791.46,0.0,-0.02371,2e-05,2.58274]
[1777951262594,48.51,80799.84,0.0,-0.02356,2e-05,2.56938]
[1777951262882,48.51,80799.84,0.0,-0.02356,2e-05,2.56938]
[1777951263598,48.53,80789.25,0.0,-0.02388,3e-05,2.59873]
[1777951265615,48.54,80774.46,0.0,-0.02427,3e-05,2.63327]
[1777951271533,48.54,80776.14,0.0,-0.02424,3e-05,2.63075]
[1777951276691,48.56,80770.18,0.0,-0.02443,3e-05,2.64795]
[1777951281727,48.57,80759.26,0.0,-0.02473,3e-05,2.67504]
[1777951286761,48.58,80759.58,0.0,-0.02474,3e-05,2.67618]
[1777951291796,48.59,80756.65,0.0,-0.02481,3e-05,2.68102]
[1777951296831,48.59,80759.59,0.0,-0.02475,3e-05,2.676]
[1777951301867,48.6,80760.34,0.0,-0.02475,3e-05,2.67609]
[1777951306901,48.61,80749.42,0.0,-0.02505,3e-05,2.70315]
[1777951311936,48.62,80758.93,0.0,-0.02483,3e-05,2.68281]
[1777951316971,48.63,80761.26,0.0,-0.02479,3e-05,2.67921]
[1777951322005,48.64,80763.83,0.0,-0.02474,3e-05,2.67509]
[1777951327048,48.65,80776.09,0.0,-0.02445,3e-05,2.64873]
[1777951328053,48.65,80788.02,0.0,-0.02415,3e-05,2.62193]
[1777951333090,48.66,80790.52,0.0,-0.02411,3e-05,2.61858]
[1777951338127,48.67,80787.37,0.0,-0.02421,3e-05,2.6281]
[1777951343162,48.68,80786.1,0.0,-0.02427,3e-05,2.63336]
[1777951348197,48.73,80775.52,0.0,-0.02466,3e-05,2.66828]
[1777951351219,48.76,80760.61,0.0,-0.02506,3e-05,2.70353]
[1777951355249,48.76,80773.25,0.0,-0.02475,3e-05,2.67577]
[1777951360280,48.77,80771.71,0.0,-0.02481,3e-05,2.68135]
[1777951365316,48.81,80768.55,0.0,-0.02499,3e-05,2.69754]
[1777951370351,48.82,80767.31,0.0,-0.02505,3e-05,2.70227]
[1777951375385,48.83,80759.76,0.0,-0.02526,3e-05,2.72156]
[1777951380421,48.84,80758.53,0.0,-0.02531,3e-05,2.72612]
[1777951385455,48.85,80742.58,0.0,-0.02575,3e-05,2.76513]
[1777951390491,48.85,80742.64,0.0,-0.02577,3e-05,2.76635]
[1777951395534,48.86,80738.93,0.0,-0.02588,3e-05,2.77669]
[1777951399554,48.87,80724.91,0.0,-0.02627,3e-05,2.8108]
[1777951404589,48.87,80732.53,0.0,-0.02608,3e-05,2.79369]
[1777951409624,48.88,80736.93,0.0,-0.02597,3e-05,2.7844]
[1777951414658,48.88,80737.98,0.0,-0.02592,3e-05,2.77922]
[1777951419695,48.89,80737.43,0.0,-0.02595,3e-05,2.78166]
[1777951424729,48.89,80734.79,0.0,-0.02603,3e-05,2.7889]
[1777951429765,48.9,80743.69,0.0,-0.02581,3e-05,2.76897]
[1777951434800,48.9,80749.76,0.0,-0.02566,3e-05,2.75576]
[1777951439834,48.91,80746.51,0.0,-0.02575,3e-05,2.76436]
[1777951442855,48.91,80756.95,0.0,-0.02548,3e-05,2.74047]
[1777951447895,48.91,80765.29,0.0,-0.02528,3e-05,2.72227]
[1777951452928,48.92,80764.62,0.0,-0.02531,3e-05,2.72501]
[1777951457965,48.93,80765.64,0.0,-0.02529,3e-05,2.7238]
[1777951463001,48.93,80765.35,0.0,-0.02532,3e-05,2.72561]
[1777951468039,48.94,80773.64,0.0,-0.02511,3e-05,2.70753]
[1777951473071,48.94,80776.6,0.0,-0.02502,3e-05,2.69822]
[1777951478107,48.95,80782.37,0.0,-0.02488,3e-05,2.68628]
[1777951483142,48.96,80774.86,0.0,-0.02509,3e-05,2.70499]
[1777951485157,48.96,80786.06,0.0,-0.02481,3e-05,2.67976]
[1777951490191,48.97,80779.92,0.0,-0.02498,3e-05,2.69534]
[1777951495225,48.97,80775.84,0.0,-0.0251,3e-05,2.70617]
[1777951500260,48.98,80781.44,0.0,-0.02497,3e-05,2.69463]
[1777951505298,48.99,80783.66,0.0,-0.02493,3e-05,2.69103]
[1777951510333,48.99,80788.28,0.0,-0.02483,3e-05,2.6819]
[1777951515368,49.0,80798.51,0.0,-0.02459,3e-05,2.66001]
[1777951520403,49.01,80811.31,0.0,-0.02428,3e-05,2.63267]
[1777951521411,49.01,80822.33,0.0,-0.02401,2e-05,2.6082]
[1777951526446,49.02,80825.07,0.0,-0.02396,2e-05,2.60415]
[1777951531482,49.03,80822.48,0.0,-0.02402,2e-05,2.60838]
[1777951536516,49.04,80813.05,0.0,-0.02428,3e-05,2.63164]
[1777951539537,49.05,80801.24,0.0,-0.02459,3e-05,2.65951]
[1777951544572,49.05,80799.31,0.0,-0.02466,3e-05,2.66559]
[1777951548600,49.06,80788.78,0.0,-0.02494,3e-05,2.69109]
[1777951551621,49.07,80774.84,0.0,-0.02532,3e-05,2.72438]
[1777951556656,49.07,80772.32,0.0,-0.0254,3e-05,2.73153]
[1777951561694,49.08,80762.0,0.0,-0.02568,3e-05,2.75654]
[1777951566726,49.08,80765.75,0.0,-0.02559,3e-05,2.74912]
[1777951571760,49.09,80765.59,0.0,-0.02561,3e-05,2.75061]
[1777951576797,49.09,80752.33,0.0,-0.02597,3e-05,2.78262]
[1777951580825,49.1,80736.15,0.0,-0.02641,3e-05,2.82137]
[1777951585860,49.1,80727.01,0.0,-0.02666,3e-05,2.84345]
[1777951590897,49.1,80727.73,0.0,-0.02665,3e-05,2.84193]
[1777951595929,49.1,80726.15,0.0,-0.02666,3e-05,2.84213]
[1777951600965,49.1,80727.98,0.0,-0.02661,3e-05,2.83809]
[1777951606003,49.1,80737.38,0.0,-0.02636,3e-05,2.8161]
[1777951611041,49.11,80737.18,0.0,-0.02637,3e-05,2.81708]
[1777951616074,49.11,80731.26,0.0,-0.02654,3e-05,2.83163]
[1777951621109,49.11,80728.5,0.0,-0.02662,3e-05,2.83849]
[1777951626144,49.11,80728.52,0.0,-0.02662,3e-05,2.83864]
[1777951631178,49.11,80737.32,0.0,-0.02638,3e-05,2.8179]
[1777951636618,49.11,80739.09,0.0,-0.02634,3e-05,2.81401]
[1777951638405,49.11,80758.85,0.0,-0.02581,3e-05,2.76767]
[1777951644279,49.12,80761.27,0.0,-0.02576,3e-05,2.7629]
[1777951649313,49.12,80760.57,0.0,-0.02578,3e-05,2.7653]
[1777951652336,49.12,80748.23,0.0,-0.02608,3e-05,2.79087]
[1777951657374,49.13,80745.62,0.0,-0.02616,3e-05,2.79752]
[1777951662404,49.13,80742.54,0.0,-0.02625,3e-05,2.80524]
[1777951667440,49.13,80740.15,0.0,-0.02632,3e-05,2.81132]
[1777951673482,49.13,80736.22,0.0,-0.02643,3e-05,2.82109]
[1777951678516,49.13,80733.04,0.0,-0.02652,3e-05,2.829]
[1777951683551,49.13,80731.01,0.0,-0.02658,3e-05,2.83418]
[1777951688587,49.14,80730.38,0.0,-0.0266,3e-05,2.83601]
[1777951693622,49.14,80741.31,0.0,-0.02631,3e-05,2.81045]
[1777951698656,49.14,80744.1,0.0,-0.02624,3e-05,2.80433]
[1777951703692,49.14,80746.49,0.0,-0.02618,3e-05,2.79912]
[1777951708729,49.14,80743.56,0.0,-0.02626,3e-05,2.80647]
[1777951713761,49.15,80741.84,0.0,-0.02628,3e-05,2.80709]
[1777951718797,49.15,80738.68,0.0,-0.02637,3e-05,2.81497]
[1777951723832,49.15,80737.21,0.0,-0.02641,3e-05,2.81886]
[1777951728866,49.15,80735.7,0.0,-0.02646,3e-05,2.82292]
[1777951733902,49.15,80732.48,0.0,-0.02655,3e-05,2.83095]
[1777951738936,49.16,80731.12,0.0,-0.02659,3e-05,2.83454]
[1777951743972,49.16,80733.73,0.0,-0.02652,3e-05,2.8287]
[1777951745987,49.16,80752.67,0.0,-0.02602,3e-05,2.7841]
[1777951748004,49.16,80772.52,0.0,-0.02549,3e-05,2.73803]
[1777951753034,49.17,80780.92,0.0,-0.02529,3e-05,2.71981]
[1777951759076,49.17,80778.79,0.0,-0.02536,3e-05,2.72627]
[1777951764113,49.18,80773.3,0.0,-0.02552,3e-05,2.74024]
[1777951766125,49.18,80761.58,0.0,-0.02583,3e-05,2.76798]
[1777951771783,49.19,80759.18,0.0,-0.02587,3e-05,2.77067]
[1777951777202,49.19,80758.25,0.0,-0.02591,3e-05,2.77389]
[1777951782237,49.2,80763.23,0.0,-0.02579,3e-05,2.76306]
[1777951787273,49.2,80767.13,0.0,-0.02569,3e-05,2.7548]
[1777951792308,49.2,80761.26,0.0,-0.02586,3e-05,2.7693]
[1777951797342,49.21,80758.17,0.0,-0.02595,3e-05,2.77728]
[1777951802378,49.21,80765.05,0.0,-0.02577,3e-05,2.76194]
[1777951807555,49.21,80765.27,0.0,-0.02577,3e-05,2.76214]
[1777951813457,49.22,80771.49,0.0,-0.02562,3e-05,2.74887]
[1777951817483,49.22,80760.3,0.0,-0.02593,3e-05,2.77582]
[1777951822519,49.23,80760.62,0.0,-0.02593,3e-05,2.77572]
[1777951827584,49.23,80758.54,0.0,-0.02599,3e-05,2.78129]
[1777951830604,49.23,80773.57,0.0,-0.0256,3e-05,2.74656]
[1777951835632,49.24,80772.78,0.0,-0.0256,3e-05,2.74554]
[1777951840667,49.24,80771.14,0.0,-0.02565,3e-05,2.75025]
[1777951845704,49.24,80764.83,0.0,-0.02582,3e-05,2.76579]
[1777951850747,49.25,80763.84,0.0,-0.02586,3e-05,2.76881]
[1777951855776,49.25,80756.85,0.0,-0.02605,3e-05,2.78579]
[1777951860812,49.25,80751.51,0.0,-0.0262,3e-05,2.79894]
[1777951865847,49.26,80754.71,0.0,-0.02612,3e-05,2.79197]
[1777951870881,49.26,80751.98,0.0,-0.0262,3e-05,2.79895]
[1777951875917,49.26,80755.68,0.0,-0.02611,3e-05,2.7908]
[1777951880953,49.26,80756.52,0.0,-0.02609,3e-05,2.78945]
[1777951885987,49.27,80755.6,0.0,-0.02612,3e-05,2.7923]
[1777951891022,49.27,80762.61,0.0,-0.02591,3e-05,2.77262]
[1777951896057,49.27,80760.18,0.0,-0.02598,3e-05,2.77901]
[1777951901092,49.28,80758.1,0.0,-0.02605,3e-05,2.78455]
[1777951907133,49.28,80756.25,0.0,-0.0261,3e-05,2.78962]
[1777951912169,49.28,80756.02,0.0,-0.02612,3e-05,2.79075]
[1777951917207,49.29,80756.41,0.0,-0.02611,3e-05,2.79039]
[1777951922240,49.29,80773.49,0.0,-0.02567,3e-05,2.75103]
[1777951925259,49.29,80789.55,0.0,-0.02525,3e-05,2.71447]
[1777951930295,49.3,80790.24,0.0,-0.02525,3e-05,2.71407]
[1777951931304,49.3,80775.12,0.0,-0.02565,3e-05,2.74931]
[1777951933324,49.3,80758.52,0.0,-0.02609,3e-05,2.7883]
[1777951934331,49.3,80739.48,0.0,-0.0266,3e-05,2.83345]
[1777951939365,49.3,80740.07,0.0,-0.02659,3e-05,2.83232]
[1777951944400,49.3,80741.86,0.0,-0.02654,3e-05,2.82815]
[1777951949440,49.3,80742.31,0.0,-0.02653,3e-05,2.82746]
[1777951954470,49.3,80741.81,0.0,-0.02651,3e-05,2.82497]
[1777951959505,49.3,80743.6,0.0,-0.02647,3e-05,2.82077]
[1777951964541,49.3,80745.68,0.0,-0.02641,3e-05,2.81591]
[1777951969579,49.31,80742.59,0.0,-0.0265,3e-05,2.82329]
[1777951974615,49.31,80741.56,0.0,-0.02652,3e-05,2.82578]
[1777951979650,49.31,80740.8,0.0,-0.02654,3e-05,2.82764]
[1777951984684,49.31,80738.17,0.0,-0.02662,3e-05,2.83389]
[1777951989722,49.31,80732.52,0.0,-0.02677,3e-05,2.84737]
[1777951994758,49.31,80730.88,0.0,-0.02681,3e-05,2.85126]
[1777951998787,49.31,80748.79,0.0,-0.02633,3e-05,2.8087]
[1777952003823,49.31,80749.55,0.0,-0.02631,3e-05,2.80739]
[1777952008858,49.31,80748.91,0.0,-0.02634,3e-05,2.80943]
[1777952013892,49.31,80755.8,0.0,-0.02613,3e-05,2.78991]
[1777952018928,49.32,80767.03,0.0,-0.02583,3e-05,2.7643]
[1777952021346,49.32,80769.66,0.0,-0.02577,3e-05,2.75834]
[1777952021411,49.32,80777.46,0.0,-0.02557,3e-05,2.74058]
[1777952026983,49.32,80777.31,0.0,-0.02558,3e-05,2.74199]
[1777952032048,49.33,80775.62,0.0,-0.02564,3e-05,2.74675]
[1777952032120,49.33,80772.0,0.0,-0.02573,3e-05,2.75538]
[1777952032650,49.33,80772.0,0.0,-0.02573,3e-05,2.75538]
[1777952033163,49.33,80773.08,0.0,-0.02571,3e-05,2.75307]
[1777952039348,49.34,80775.72,0.0,-0.02565,3e-05,2.74794]
[1777952039401,49.34,80775.07,0.0,-0.02567,3e-05,2.74988]
[1777952045110,49.34,80774.35,0.0,-0.0257,3e-05,2.7527]
[1777952050145,49.35,80778.58,0.0,-0.0256,3e-05,2.74405]
[1777952055180,49.35,80777.85,0.0,-0.02564,3e-05,2.74705]
[1777952060215,49.36,80776.62,0.0,-0.02569,3e-05,2.75125]
[1777952062228,49.37,80786.78,0.0,-0.02543,3e-05,2.72858]
[1777952067494,49.37,80789.8,0.0,-0.02536,3e-05,2.72254]
[1777952067577,49.37,80790.04,0.0,-0.02536,3e-05,2.72229]
[1777952067630,49.37,80790.04,0.0,-0.02536,3e-05,2.72229]
[1777952068280,49.37,80792.26,0.0,-0.02531,3e-05,2.7178]
[1777952071300,49.38,80798.63,0.0,-0.02512,3e-05,2.70034]
[1777952071882,49.38,80798.63,0.0,-0.02512,3e-05,2.70034]
[1777952071971,49.38,80799.44,0.0,-0.0251,3e-05,2.69848]
[1777952073607,49.38,80799.44,0.0,-0.02511,3e-05,2.69914]
[1777952074322,49.38,80800.16,0.0,-0.02509,3e-05,2.69783]
[1777952079356,49.39,80804.75,0.0,-0.02499,3e-05,2.68898]
[1777952084391,49.4,80810.81,0.0,-0.02486,3e-05,2.67694]
[1777952085031,49.4,80810.81,0.0,-0.02486,3e-05,2.67694]
[1777952085399,49.4,80810.43,0.0,-0.02487,3e-05,2.67816]
[1777952090434,49.41,80809.45,0.0,-0.02491,3e-05,2.68211]
[1777952095469,49.42,80798.0,0.0,-0.02523,3e-05,2.70987]
[1777952100504,49.42,80795.98,0.0,-0.02529,3e-05,2.71574]
[1777952105539,49.43,80804.59,0.0,-0.02508,3e-05,2.69723]
[1777952107552,49.43,80818.87,0.0,-0.02472,3e-05,2.66531]
[1777952112592,49.44,80817.2,0.0,-0.02478,3e-05,2.67062]
[1777952116618,49.45,80800.69,0.0,-0.02522,3e-05,2.70946]
[1777952119637,49.45,80813.5,0.0,-0.0249,3e-05,2.68093]
[1777952124672,49.46,80812.68,0.0,-0.02493,3e-05,2.68418]
[1777952128700,49.46,80826.49,0.0,-0.0246,3e-05,2.65399]
[1777952134325,49.47,80813.84,0.0,-0.0249,3e-05,2.68071]
[1777952139776,49.48,80819.45,0.0,-0.02478,3e-05,2.66945]
[1777952144814,49.49,80823.41,0.0,-0.02469,3e-05,2.66201]
[1777952149849,49.49,80825.36,0.0,-0.02466,3e-05,2.65913]
[1777952154883,49.5,80818.05,0.0,-0.02486,3e-05,2.67717]
[1777952159918,49.51,80815.83,0.0,-0.02494,3e-05,2.68358]
[1777952164960,49.51,80821.82,0.0,-0.0248,3e-05,2.67132]
[1777952169995,49.52,80822.33,0.0,-0.0248,3e-05,2.67163]
[1777952175040,49.53,80818.75,0.0,-0.02491,3e-05,2.68123]
[1777952176048,49.53,80830.22,0.0,-0.02462,3e-05,2.65552]
[1777952181086,49.54,80834.15,0.0,-0.02454,3e-05,2.6483]
[1777952186613,49.54,80836.06,0.0,-0.02451,3e-05,2.64537]
[1777952187562,49.55,80820.4,0.0,-0.02491,3e-05,2.68178]
[1777952193007,49.55,80817.53,0.0,-0.02497,3e-05,2.6856]
[1777952198204,49.56,80812.49,0.0,-0.02511,3e-05,2.69871]
[1777952203248,49.57,80809.29,0.0,-0.02521,3e-05,2.70734]
[1777952208283,49.57,80821.54,0.0,-0.02491,3e-05,2.68066]
[1777952213317,49.58,80828.69,0.0,-0.02474,3e-05,2.66597]
[1777952218354,49.59,80828.57,0.0,-0.02477,3e-05,2.66801]
[1777952223387,49.6,80825.05,0.0,-0.02487,3e-05,2.67734]
[1777952228424,49.6,80835.42,0.0,-0.02462,3e-05,2.65534]
[1777952233461,49.61,80837.36,0.0,-0.02459,3e-05,2.6524]
[1777952235525,49.61,80852.59,0.0,-0.02422,2e-05,2.61883]
[1777952240555,49.62,80856.75,0.0,-0.02413,2e-05,2.61089]
[1777952240560,49.62,80869.16,0.0,-0.02382,2e-05,2.58373]
[1777952246551,49.63,80859.65,0.0,-0.02408,2e-05,2.60711]
[1777952251586,49.64,80855.9,0.0,-0.02416,2e-05,2.61342]
[1777952256622,49.65,80855.59,0.0,-0.02419,2e-05,2.6158]
[1777952257629,49.65,80867.51,0.0,-0.0239,2e-05,2.58973]
[1777952262664,49.66,80868.91,0.0,-0.02389,2e-05,2.58859]
[1777952267699,49.67,80866.67,0.0,-0.02396,2e-05,2.59545]
[1777952272741,49.68,80871.07,0.0,-0.02388,2e-05,2.58768]
[1777952277777,49.69,80874.1,0.0,-0.02382,2e-05,2.58297]
[1777952282819,49.7,80880.89,0.0,-0.02368,2e-05,2.5701]
[1777952288577,49.71,80880.98,0.0,-0.0237,2e-05,2.57165]
[1777952288608,49.71,80879.38,0.0,-0.02374,2e-05,2.57603]
[1777952289311,49.71,80879.38,0.0,-0.02374,2e-05,2.57603]
[1777952289430,49.72,80881.5,0.0,-0.0237,2e-05,2.5718]
[1777952290093,49.72,80881.5,0.0,-0.0237,2e-05,2.5718]
[1777952290095,49.72,80884.61,0.0,-0.02362,2e-05,2.56498]
[1777952293351,49.72,80896.13,0.0,-0.02336,2e-05,2.54114]
[1777952294638,49.72,80896.13,0.0,-0.02336,2e-05,2.54114]
[1777952294733,49.73,80919.35,0.0,-0.02281,2e-05,2.49191]
[1777952296914,49.73,80914.42,0.0,-0.02294,2e-05,2.50307]
[1777952297478,49.73,80914.42,0.0,-0.02294,2e-05,2.50307]
[1777952304859,49.75,80927.25,0.0,-0.02267,2e-05,2.47917]
[1777952305536,49.75,80927.25,0.0,-0.02267,2e-05,2.47917]
[1777952310872,49.76,80938.96,0.0,-0.02243,2e-05,2.45723]
[1777952316057,49.78,80931.19,0.0,-0.02261,2e-05,2.47308]
[1777952318071,49.79,80920.36,0.0,-0.02289,2e-05,2.4984]
[1777952323109,49.79,80912.68,0.0,-0.02308,2e-05,2.51523]
[1777952324700,49.79,80953.29,0.0,-0.02213,2e-05,2.42894]
[1777952329715,49.8,80944.41,0.0,-0.02234,2e-05,2.44852]
[1777952335193,49.81,80947.65,0.0,-0.02229,2e-05,2.44395]
[1777952340226,49.81,80944.44,0.0,-0.02237,2e-05,2.4515]
[1777952345262,49.82,80949.52,0.0,-0.02227,2e-05,2.44156]
[1777952346934,49.82,80953.12,0.0,-0.02218,2e-05,2.43415]
[1777952347416,49.82,80953.12,0.0,-0.02218,2e-05,2.43415]
[1777952351521,49.92,80976.0,0.0,-0.02188,2e-05,2.407]
[1777952352263,49.92,80976.0,0.0,-0.02188,2e-05,2.407]
[1777952352357,49.96,80972.06,0.0,-0.02205,2e-05,2.42219]
[1777952352960,49.96,80972.06,0.0,-0.02205,2e-05,2.42219]
[1777952353422,50.0,80972.68,0.0,-0.02211,2e-05,2.42796]
[1777952359361,50.2,80973.79,0.0,-0.02251,2e-05,2.46494]
[1777952360769,50.23,81018.18,0.0,-0.02157,2e-05,2.37883]
[1777952360907,50.23,81018.18,0.0,-0.02157,2e-05,2.37883]
[1777952361376,50.23,81018.18,0.0,-0.02157,2e-05,2.37944]
[1777952361951,50.23,81018.18,0.0,-0.02157,2e-05,2.37944]
[1777952362382,50.25,81034.7,0.0,-0.02123,2e-05,2.34822]
[1777952363389,50.29,81049.19,0.0,-0.021,2e-05,2.32689]
[1777952364396,50.29,81037.54,0.0,-0.02127,2e-05,2.35126]
[1777952365673,50.3,81026.47,0.0,-0.02153,2e-05,2.37539]
[1777952367418,50.31,81011.5,0.0,-0.02187,2e-05,2.40689]
[1777952368424,50.31,80999.7,0.0,-0.02215,2e-05,2.43204]
[1777952371564,50.31,81008.77,0.0,-0.02192,2e-05,2.41077]
[1777952373020,50.31,81008.77,0.0,-0.02192,2e-05,2.41077]
[1777952373676,50.31,81008.77,0.0,-0.02192,2e-05,2.41077]
[1777952380991,50.48,80990.96,0.0,-0.02267,2e-05,2.4799]
[1777952382190,50.48,80987.14,0.0,-0.02277,2e-05,2.4885]
[1777952382259,50.48,80987.14,0.0,-0.02277,2e-05,2.4885]
[1777952382527,50.49,80960.49,0.0,-0.0234,2e-05,2.54574]
[1777952382919,50.49,80960.49,0.0,-0.0234,2e-05,2.54574]
[1777952383405,50.49,80960.49,0.0,-0.0234,2e-05,2.54574]
[1777952383534,50.49,80943.1,0.0,-0.02382,2e-05,2.58372]
[1777952384106,50.49,80943.1,0.0,-0.02382,2e-05,2.58372]
[1777952384751,50.49,80943.1,0.0,-0.02382,2e-05,2.58372]
[1777952384851,50.49,80926.78,0.0,-0.02423,2e-05,2.62006]
[1777952386368,50.49,80926.71,0.0,-0.02423,2e-05,2.62022]
[1777952386559,50.49,80921.92,0.0,-0.02435,2e-05,2.63106]
[1777952388783,50.5,80912.59,0.0,-0.02459,2e-05,2.65195]
[1777952388840,50.5,80907.94,0.0,-0.0247,2e-05,2.66253]
[1777952388923,50.5,80907.94,0.0,-0.0247,2e-05,2.66253]
[1777952389716,50.5,80907.94,0.0,-0.0247,2e-05,2.66253]
[1777952391595,50.5,80886.99,0.0,-0.02524,3e-05,2.7102]
[1777952392601,50.5,80885.17,0.0,-0.02529,3e-05,2.71445]
[1777952394440,50.5,80875.03,0.0,-0.02555,3e-05,2.73734]
[1777952394616,50.5,80873.42,0.0,-0.02559,3e-05,2.74111]
[1777952397637,50.5,80854.35,0.0,-0.02609,3e-05,2.78491]
[1777952401550,50.5,80846.39,0.0,-0.02629,3e-05,2.80328]
[1777952401565,50.5,80846.39,0.0,-0.02629,3e-05,2.80328]
[1777952401666,50.5,80846.36,0.0,-0.0263,3e-05,2.80335]
[1777952403149,50.5,80849.22,0.0,-0.02622,3e-05,2.79677]
[1777952403273,50.5,80849.22,0.0,-0.02622,3e-05,2.79677]
[1777952408674,50.51,80864.23,0.0,-0.02583,3e-05,2.76259]
[1777952410612,50.51,80868.56,0.0,-0.02572,3e-05,2.75285]
[1777952410743,50.51,80874.03,0.0,-0.02558,3e-05,2.74051]
[1777952411741,50.51,80886.81,0.0,-0.02526,3e-05,2.71175]
[1777952412745,50.51,80906.35,0.0,-0.02477,2e-05,2.66821]
[1777952417785,50.51,80910.4,0.0,-0.02468,2e-05,2.66035]
[1777952422822,50.52,80918.32,0.0,-0.0245,2e-05,2.64405]
[1777952425842,50.52,80903.7,0.0,-0.02487,3e-05,2.67719]
[1777952427879,50.52,80895.73,0.0,-0.02507,3e-05,2.69517]
[1777952427880,50.52,80898.43,0.0,-0.025,3e-05,2.68929]
[1777952432891,50.53,80894.01,0.0,-0.02509,3e-05,2.69624]
[1777952433133,50.53,80894.01,0.0,-0.02509,3e-05,2.69624]
[1777952433898,50.53,80900.19,0.0,-0.02494,3e-05,2.68259]
[1777952436479,50.53,80909.09,0.0,-0.02472,2e-05,2.66319]
[1777952436920,50.53,80913.01,0.0,-0.02462,2e-05,2.65472]
[1777952438650,50.53,80909.47,0.0,-0.02471,2e-05,2.66279]
[1777952438828,50.53,80909.47,0.0,-0.02471,2e-05,2.66279]
[1777952439860,50.54,80907.03,0.0,-0.02478,2e-05,2.66842]
[1777952439939,50.54,80902.52,0.0,-0.02489,3e-05,2.67866]
[1777952441895,50.54,80897.31,0.0,-0.02503,3e-05,2.69047]
[1777952441954,50.54,80899.54,0.0,-0.02497,3e-05,2.68567]
[1777952442528,50.54,80899.54,0.0,-0.02497,3e-05,2.68567]
[1777952442961,50.54,80903.51,0.0,-0.02487,3e-05,2.677]
[1777952445512,50.54,80902.02,0.0,-0.02491,3e-05,2.68051]
[1777952445524,50.54,80902.93,0.0,-0.0249,3e-05,2.67886]
[1777952446831,50.54,80902.93,0.0,-0.0249,3e-05,2.67886]
[1777952446932,50.54,80906.86,0.0,-0.0248,2e-05,2.67031]
[1777952447343,50.54,80906.86,0.0,-0.0248,2e-05,2.67031]
[1777952447484,50.54,80906.86,0.0,-0.0248,2e-05,2.67031]
[1777952450592,50.55,80938.5,0.0,-0.02403,2e-05,2.60162]
[1777952456054,50.56,80937.29,0.0,-0.02408,2e-05,2.60613]
[1777952459074,50.56,80924.34,0.0,-0.02441,2e-05,2.63534]
[1777952464110,50.57,80933.6,0.0,-0.02419,2e-05,2.6163]
[1777952469145,50.57,80932.79,0.0,-0.02423,2e-05,2.61947]
[1777952471287,50.58,80933.65,0.0,-0.02421,2e-05,2.61786]
[1777952471843,50.58,80933.65,0.0,-0.02421,2e-05,2.61786]
[1777952476943,50.58,80933.58,0.0,-0.02423,2e-05,2.61939]
[1777952478211,50.59,80958.68,0.0,-0.02363,2e-05,2.56574]
[1777952479215,50.59,80976.83,0.0,-0.0232,2e-05,2.52722]
[1777952480272,50.59,80976.83,0.0,-0.0232,2e-05,2.52722]
[1777952480924,50.59,80976.83,0.0,-0.0232,2e-05,2.52722]
[1777952480915,50.59,80971.12,0.0,-0.02334,2e-05,2.53984]
[1777952481230,50.59,80971.12,0.0,-0.02335,2e-05,2.54027]
[1777952483249,50.6,80952.53,0.0,-0.0238,2e-05,2.58106]
[1777952488280,50.61,80955.25,0.0,-0.02375,2e-05,2.57692]
[1777952493315,50.62,80953.2,0.0,-0.02379,2e-05,2.5795]
[1777952496473,50.62,80943.1,0.0,-0.02404,2e-05,2.60213]
[1777952496573,50.62,80942.36,0.0,-0.02406,2e-05,2.60409]
[1777952500953,50.63,80925.81,0.0,-0.02448,2e-05,2.6417]
[1777952501476,50.63,80925.81,0.0,-0.02448,2e-05,2.6417]
[1777952501522,50.63,80919.11,0.0,-0.02465,2e-05,2.65681]
[1777952507414,50.64,80911.09,0.0,-0.02487,2e-05,2.67607]
[1777952512449,50.64,80902.06,0.0,-0.02511,3e-05,2.69722]
[1777952516889,50.64,80897.3,0.0,-0.02523,3e-05,2.70843]
[1777952516991,50.65,80906.46,0.0,-0.02501,3e-05,2.68813]
[1777952522520,50.65,80909.61,0.0,-0.02494,3e-05,2.68235]
[1777952523443,50.65,80909.61,0.0,-0.02494,3e-05,2.68235]
[1777952523951,50.65,80909.61,0.0,-0.02494,3e-05,2.68235]
[1777952532592,50.66,80910.65,0.0,-0.02494,3e-05,2.68209]
[1777952536621,50.67,80922.14,0.0,-0.02466,2e-05,2.6574]
[1777952541654,50.67,80928.25,0.0,-0.02452,2e-05,2.6451]
[1777952546691,50.68,80928.95,0.0,-0.02452,2e-05,2.64479]
[1777952547670,50.68,80928.95,0.0,-0.02452,2e-05,2.64479]
[1777952547755,50.68,80922.14,0.0,-0.02469,2e-05,2.66005]
[1777952548867,50.68,80922.14,0.0,-0.02469,2e-05,2.66005]
[1777952548915,50.68,80919.67,0.0,-0.02475,2e-05,2.66574]
[1777952551442,50.68,80919.3,0.0,-0.02477,2e-05,2.66698]
[1777952551726,50.68,80919.13,0.0,-0.02474,2e-05,2.66379]
[1777952552804,50.68,80919.13,0.0,-0.02474,2e-05,2.66379]
[1777952552837,50.68,80918.57,0.0,-0.02476,2e-05,2.66524]
[1777952556760,50.69,80906.83,0.0,-0.02506,3e-05,2.69211]
[1777952561795,50.69,80900.04,0.0,-0.02524,3e-05,2.70801]
[1777952566832,50.7,80897.42,0.0,-0.02531,3e-05,2.71459]
[1777952571871,50.7,80894.68,0.0,-0.02539,3e-05,2.72143]
[1777952576908,50.7,80892.23,0.0,-0.02546,3e-05,2.7276]
[1777952581937,50.71,80894.85,0.0,-0.0254,3e-05,2.72231]
[1777952586972,50.71,80895.79,0.0,-0.02538,3e-05,2.72093]
[1777952592009,50.71,80893.3,0.0,-0.02545,3e-05,2.72723]
[1777952592378,50.71,80893.3,0.0,-0.02545,3e-05,2.72723]
[1777952593013,50.71,80892.86,0.0,-0.02547,3e-05,2.72835]
[1777952594350,50.71,80892.55,0.0,-0.02548,3e-05,2.72918]
[1777952595028,50.71,80892.1,0.0,-0.02549,3e-05,2.73033]
[1777952600063,50.72,80891.46,0.0,-0.02551,3e-05,2.73243]
[1777952602248,50.72,80891.59,0.0,-0.02551,3e-05,2.7324]
[1777952603084,50.72,80890.45,0.0,-0.02554,3e-05,2.73511]
[1777952604737,50.72,80890.12,0.0,-0.02555,3e-05,2.73598]
[1777952605098,50.72,80889.52,0.0,-0.02557,3e-05,2.73746]
[1777952609130,50.72,80873.25,0.0,-0.02599,3e-05,2.77484]
[1777952612086,50.72,80873.11,0.0,-0.02596,3e-05,2.77143]
[1777952612151,50.72,80872.63,0.0,-0.02598,3e-05,2.77258]
[1777952614164,50.72,80883.92,0.0,-0.02569,3e-05,2.74711]
[1777952619200,50.73,80883.77,0.0,-0.0257,3e-05,2.74801]
[1777952624234,50.73,80890.67,0.0,-0.02553,3e-05,2.733]
[1777952629853,50.74,80896.42,0.0,-0.02539,3e-05,2.72097]
[1777952635321,50.74,80898.55,0.0,-0.02535,3e-05,2.71701]
[1777952640357,50.74,80896.36,0.0,-0.02541,3e-05,2.72274]
[1777952645393,50.75,80899.14,0.0,-0.02535,3e-05,2.71743]
[1777952650429,50.75,80902.62,0.0,-0.02527,3e-05,2.7103]
[1777952652443,50.75,80913.36,0.0,-0.02501,3e-05,2.68687]
[1777952656484,50.76,80912.87,0.0,-0.02503,3e-05,2.68859]
[1777952657124,50.76,80912.87,0.0,-0.02503,3e-05,2.68859]
[1777952662512,50.76,80914.59,0.0,-0.025,3e-05,2.68616]
[1777952666899,50.77,80914.16,0.0,-0.02502,3e-05,2.68773]
[1777952666968,50.77,80917.59,0.0,-0.02493,2e-05,2.68031]
[1777952668554,50.77,80917.49,0.0,-0.02494,2e-05,2.68075]
[1777952668583,50.77,80903.35,0.0,-0.02529,3e-05,2.71249]
[1777952673589,50.77,80900.53,0.0,-0.02534,3e-05,2.71578]
[1777952678627,50.78,80895.35,0.0,-0.02548,3e-05,2.72807]
[1777952683660,50.78,80884.06,0.0,-0.02578,3e-05,2.75416]
[1777952688658,50.78,80882.66,0.0,-0.02582,3e-05,2.75769]
[1777952688759,50.78,80881.01,0.0,-0.02586,3e-05,2.76153]
[1777952694739,50.78,80874.96,0.0,-0.02602,3e-05,2.77573]
[1777952695782,50.79,80887.5,0.0,-0.0257,3e-05,2.74735]
[1777952696446,50.79,80887.5,0.0,-0.0257,3e-05,2.74735]
[1777952696753,50.79,80887.5,0.0,-0.0257,3e-05,2.74743]
[1777952701787,50.81,80887.76,0.0,-0.02576,3e-05,2.75263]
[1777952705815,50.82,80901.25,0.0,-0.02543,3e-05,2.72362]
[1777952710849,50.82,80911.65,0.0,-0.02517,3e-05,2.70111]
[1777952715885,50.82,80917.02,0.0,-0.02504,3e-05,2.689]
[1777952720920,50.83,80897.61,0.0,-0.02554,3e-05,2.73327]
[1777952725954,50.83,80891.37,0.0,-0.0257,3e-05,2.74785]
[1777952729982,50.83,80878.31,0.0,-0.02604,3e-05,2.77783]
[1777952735024,50.83,80875.61,0.0,-0.02608,3e-05,2.78043]
[1777952740053,50.84,80870.58,0.0,-0.02622,3e-05,2.7922]
[1777952745088,50.85,80868.79,0.0,-0.02629,3e-05,2.79847]
[1777952750122,50.85,80870.34,0.0,-0.02626,3e-05,2.79578]
[1777952755160,50.85,80872.3,0.0,-0.02621,3e-05,2.79208]
[1777952760193,50.86,80872.44,0.0,-0.02621,3e-05,2.79205]
[1777952762207,50.86,80861.14,0.0,-0.02651,3e-05,2.81799]
[1777952766237,50.85,80850.38,0.0,-0.02679,3e-05,2.84259]
[1777952769977,50.85,80845.23,0.0,-0.02693,3e-05,2.85437]
[1777952771921,50.85,80835.0,0.0,-0.0272,3e-05,2.87804]
[1777952772279,50.85,80827.75,0.0,-0.02739,3e-05,2.89489]
[1777952773684,50.85,80824.46,0.0,-0.02748,3e-05,2.90247]
[1777952774296,50.85,80815.99,0.0,-0.02771,3e-05,2.92227]
[1777952774858,50.85,80815.99,0.0,-0.02771,3e-05,2.92227]
[1777952774966,50.85,80815.99,0.0,-0.02771,3e-05,2.92227]
[1777952775313,50.85,80815.99,0.0,-0.02771,3e-05,2.92227]
[1777952775382,50.85,80805.82,0.0,-0.02799,3e-05,2.94617]
[1777952776466,50.85,80805.21,0.0,-0.028,3e-05,2.9474]
[1777952776832,50.85,80805.21,0.0,-0.028,3e-05,2.9474]
[1777952777315,50.84,80808.04,0.0,-0.02789,3e-05,2.93829]
[1777952782350,50.81,80808.62,0.0,-0.02782,3e-05,2.93219]
[1777952787386,50.81,80799.52,0.0,-0.02806,3e-05,2.95275]
[1777952792421,50.75,80793.92,0.0,-0.02805,3e-05,2.95056]
[1777952797456,50.7,80786.85,0.0,-0.02811,3e-05,2.95526]
[1777952802491,50.64,80792.7,0.0,-0.02781,3e-05,2.92966]
[1777952807528,50.62,80797.27,0.0,-0.02763,3e-05,2.91391]
[1777952812738,50.61,80804.92,0.0,-0.02741,3e-05,2.8951]
[1777952812818,50.61,80804.92,0.0,-0.02741,3e-05,2.8951]
[1777952813329,50.61,80804.92,0.0,-0.02741,3e-05,2.8951]
[1777952813372,50.61,80817.94,0.0,-0.02706,3e-05,2.86402]
[1777952814041,50.61,80817.94,0.0,-0.02706,3e-05,2.86402]
[1777952814140,50.61,80822.86,0.0,-0.02692,3e-05,2.85252]
[1777952816917,50.61,80825.75,0.0,-0.02685,3e-05,2.8456]
[1777952817018,50.61,80828.5,0.0,-0.02677,3e-05,2.83913]
[1777952822653,50.61,80839.08,0.0,-0.02649,3e-05,2.81427]
[1777952828693,50.61,80841.3,0.0,-0.02643,3e-05,2.80908]
[1777952833728,50.61,80840.25,0.0,-0.02645,3e-05,2.81148]
[1777952838764,50.61,80840.89,0.0,-0.02644,3e-05,2.81001]
[1777952841338,50.61,80840.74,0.0,-0.02644,3e-05,2.81036]
[1777952841348,50.61,80848.36,0.0,-0.02624,3e-05,2.79282]
[1777952842034,50.61,80848.36,0.0,-0.02624,3e-05,2.79282]
[1777952842047,50.61,80855.5,0.0,-0.02606,3e-05,2.77646]
[1777952847827,50.61,80855.77,0.0,-0.02605,3e-05,2.7762]
[1777952852861,50.61,80862.11,0.0,-0.02586,3e-05,2.75822]
[1777952857899,50.61,80865.35,0.0,-0.02578,3e-05,2.75136]
[1777952862932,50.62,80864.25,0.0,-0.02581,3e-05,2.75441]
[1777952867966,50.62,80863.29,0.0,-0.02584,3e-05,2.75711]
[1777952871848,50.62,80862.84,0.0,-0.02586,3e-05,2.75843]
[1777952871995,50.62,80862.69,0.0,-0.02586,3e-05,2.75888]
[1777952877029,50.62,80868.41,0.0,-0.02572,3e-05,2.74643]
[1777952882065,50.63,80868.06,0.0,-0.02574,3e-05,2.74781]
[1777952882854,50.63,80868.06,0.0,-0.02574,3e-05,2.74781]
[1777952883359,50.63,80868.06,0.0,-0.02574,3e-05,2.74781]
[1777952884345,50.63,80859.37,0.0,-0.02596,3e-05,2.76771]
[1777952884386,50.63,80858.9,0.0,-0.02598,3e-05,2.76887]
[1777952890123,50.63,80851.06,0.0,-0.02619,3e-05,2.78715]
[1777952895155,50.63,80851.35,0.0,-0.02618,3e-05,2.78672]
[1777952900191,50.63,80859.92,0.0,-0.02596,3e-05,2.76736]
[1777952905226,50.63,80860.59,0.0,-0.02595,3e-05,2.76619]
[1777952910261,50.64,80859.46,0.0,-0.02598,3e-05,2.76913]
[1777952915296,50.64,80856.44,0.0,-0.02603,3e-05,2.77241]
[1777952916459,50.64,80856.44,0.0,-0.02603,3e-05,2.77241]
[1777952917290,50.64,80856.44,0.0,-0.02603,3e-05,2.77241]
[1777952919697,50.64,80856.43,0.0,-0.02603,3e-05,2.77264]
[1777952920330,50.64,80856.43,0.0,-0.02603,3e-05,2.7727]
[1777952925365,50.64,80854.83,0.0,-0.02608,3e-05,2.7766]
[1777952927120,50.64,80858.18,0.0,-0.02599,3e-05,2.76899]
[1777952927379,50.64,80860.84,0.0,-0.02592,3e-05,2.76298]
[1777952933422,50.64,80860.06,0.0,-0.02594,3e-05,2.76514]
[1777952933695,50.64,80860.06,0.0,-0.02594,3e-05,2.76514]
[1777952934328,50.64,80860.06,0.0,-0.02594,3e-05,2.76514]
[1777952936312,50.64,80859.91,0.0,-0.02595,3e-05,2.7656]
[1777952936442,50.64,80859.47,0.0,-0.02596,3e-05,2.76666]
[1777952936924,50.64,80859.47,0.0,-0.02596,3e-05,2.76666]
[1777952937450,50.64,80859.42,0.0,-0.02596,3e-05,2.76683]
[1777952943479,50.64,80859.86,0.0,-0.02596,3e-05,2.76612]
[1777952943498,50.64,80860.38,0.0,-0.02594,3e-05,2.76499]
[1777952944481,50.64,80860.38,0.0,-0.02594,3e-05,2.76499]
[1777952944501,50.64,80860.32,0.0,-0.02595,3e-05,2.76519]
[1777952945512,50.65,80875.31,0.0,-0.02556,3e-05,2.73123]
[1777952946374,50.65,80875.31,0.0,-0.02556,3e-05,2.73123]
[1777952946432,50.65,80875.31,0.0,-0.02556,3e-05,2.73123]
[1777952946531,50.65,80886.4,0.0,-0.02528,3e-05,2.70638]
[1777952947558,50.65,80886.4,0.0,-0.02528,3e-05,2.70638]
[1777952948530,50.65,80883.52,0.0,-0.02535,3e-05,2.71295]
[1777952953572,50.65,80882.03,0.0,-0.02539,3e-05,2.71606]
[1777952958606,50.64,80879.66,0.0,-0.02545,3e-05,2.72116]
[1777952963641,50.64,80880.79,0.0,-0.02541,3e-05,2.71834]
[1777952968677,50.64,80884.64,0.0,-0.02531,3e-05,2.70945]
[1777952974280,50.64,80888.7,0.0,-0.02517,3e-05,2.69641]
[1777952974351,50.64,80886.09,0.0,-0.02524,3e-05,2.70224]
[1777952977911,50.64,80884.28,0.0,-0.02529,3e-05,2.70627]
[1777952977978,50.64,80892.47,0.0,-0.02508,3e-05,2.68792]
[1777952979138,50.64,80892.47,0.0,-0.02508,3e-05,2.68792]
[1777952979142,50.64,80895.62,0.0,-0.025,3e-05,2.68088]
[1777952984788,50.64,80895.31,0.0,-0.02501,3e-05,2.68172]
[1777952989824,50.64,80894.37,0.0,-0.02503,3e-05,2.68393]
[1777952993388,50.64,80892.54,0.0,-0.02508,3e-05,2.68805]
[1777952993445,50.64,80892.01,0.0,-0.02509,3e-05,2.68925]
[1777952996873,50.64,80879.34,0.0,-0.02542,3e-05,2.71828]
[1777952999895,50.65,80868.07,0.0,-0.02572,3e-05,2.74414]
[1777953004929,50.65,80865.77,0.0,-0.02578,3e-05,2.74995]
[1777953009966,50.65,80869.99,0.0,-0.02568,3e-05,2.74103]
[1777953012411,50.65,80868.85,0.0,-0.0257,3e-05,2.74322]
[1777953012504,50.65,80862.48,0.0,-0.02587,3e-05,2.7573]
[1777953012892,50.65,80862.48,0.0,-0.02587,3e-05,2.7573]
[1777953013417,50.65,80862.48,0.0,-0.02587,3e-05,2.7573]
[1777953013456,50.65,80861.95,0.0,-0.02588,3e-05,2.75864]
[1777953014450,50.65,80861.95,0.0,-0.02588,3e-05,2.75864]
[1777953014552,50.65,80862.15,0.0,-0.02588,3e-05,2.75829]
[1777953020038,50.65,80848.12,0.0,-0.02625,3e-05,2.79097]
[1777953025069,50.65,80844.78,0.0,-0.02634,3e-05,2.79889]
[1777953030104,50.66,80840.42,0.0,-0.02646,3e-05,2.80916]
[1777953035140,50.66,80837.85,0.0,-0.02649,3e-05,2.81125]
[1777953040174,50.66,80836.78,0.0,-0.02652,3e-05,2.81374]
[1777953045209,50.66,80836.55,0.0,-0.02653,3e-05,2.81427]
[1777953049638,50.66,80838.43,0.0,-0.02648,3e-05,2.80994]
[1777953049670,50.66,80842.13,0.0,-0.02638,3e-05,2.80141]
[1777953050332,50.66,80842.13,0.0,-0.02638,3e-05,2.80141]
[1777953050408,50.66,80841.79,0.0,-0.02639,3e-05,2.80221]
[1777953057294,50.62,80842.97,0.0,-0.02627,3e-05,2.79147]
[1777953062330,50.6,80841.15,0.0,-0.02629,3e-05,2.79314]
[1777953067365,50.59,80842.46,0.0,-0.02622,3e-05,2.78763]
[1777953072401,50.58,80831.03,0.0,-0.0265,3e-05,2.81148]
[1777953077435,50.57,80830.39,0.0,-0.02648,3e-05,2.81028]
[1777953082469,50.55,80826.67,0.0,-0.02655,3e-05,2.81616]
[1777953087505,50.54,80821.01,0.0,-0.02668,3e-05,2.82704]
[1777953092539,50.53,80816.88,0.0,-0.02672,3e-05,2.82992]
[1777953097575,50.52,80811.19,0.0,-0.02684,3e-05,2.8404]
[1777953102609,50.5,80811.49,0.0,-0.02681,3e-05,2.83748]
[1777953107644,50.49,80804.96,0.0,-0.02695,3e-05,2.85002]
[1777953112681,50.48,80803.94,0.0,-0.02695,3e-05,2.85024]
[1777953115701,50.47,80815.87,0.0,-0.02662,3e-05,2.82085]
[1777953120735,50.46,80815.97,0.0,-0.02659,3e-05,2.81814]
[1777953125771,50.45,80819.08,0.0,-0.02648,3e-05,2.80846]
[1777953130807,50.44,80820.35,0.0,-0.02641,3e-05,2.80308]
[1777953135841,50.43,80820.85,0.0,-0.02637,3e-05,2.79949]
[1777953140908,50.41,80823.52,0.0,-0.02627,3e-05,2.79043]
[1777953145943,50.4,80823.33,0.0,-0.02625,3e-05,2.78849]
[1777953150978,50.39,80826.75,0.0,-0.02613,3e-05,2.77826]
[1777953156014,50.38,80820.23,0.0,-0.02624,3e-05,2.78708]
[1777953161049,50.37,80824.06,0.0,-0.02612,3e-05,2.77592]
[1777953166084,50.35,80827.3,0.0,-0.02601,3e-05,2.7662]
[1777953171119,50.34,80830.36,0.0,-0.0259,3e-05,2.75693]
[1777953176154,50.33,80843.82,0.0,-0.02553,3e-05,2.72407]
[1777953179175,50.33,80828.41,0.0,-0.02591,3e-05,2.75805]
[1777953184209,50.32,80834.76,0.0,-0.02572,3e-05,2.74133]
[1777953189244,50.31,80833.89,0.0,-0.02572,3e-05,2.74124]
[1777953194279,50.3,80833.25,0.0,-0.02572,3e-05,2.74064]
[1777953199315,50.29,80833.87,0.0,-0.02568,3e-05,2.7372]
[1777953204350,50.28,80836.32,0.0,-0.02559,3e-05,2.72964]
[1777953209386,50.27,80836.64,0.0,-0.02556,3e-05,2.72698]
[1777953210394,50.27,80850.45,0.0,-0.0252,3e-05,2.6953]
[1777953215428,50.26,80855.85,0.0,-0.02501,3e-05,2.67779]
[1777953221469,50.25,80856.13,0.0,-0.02499,3e-05,2.67536]
[1777953226504,50.24,80854.71,0.0,-0.02501,3e-05,2.67709]
[1777953231540,50.23,80849.54,0.0,-0.02512,3e-05,2.68723]
[1777953236576,50.23,80854.44,0.0,-0.02498,3e-05,2.67466]
[1777953241615,50.22,80857.9,0.0,-0.02488,3e-05,2.6655]
[1777953246645,50.21,80858.35,0.0,-0.02485,3e-05,2.66315]
[1777953249887,50.21,80858.7,0.0,-0.02484,3e-05,2.66183]
[1777953250674,50.21,80858.74,0.0,-0.02483,3e-05,2.66122]
[1777953255708,50.21,80857.5,0.0,-0.02488,3e-05,2.66532]
[1777953260742,50.22,80852.57,0.0,-0.02501,3e-05,2.67765]
[1777953265788,50.23,80853.37,0.0,-0.02501,3e-05,2.67704]
[1777953270824,50.23,80854.07,0.0,-0.025,3e-05,2.67663]
[1777953277873,50.24,80854.79,0.0,-0.02497,3e-05,2.67284]
[1777953282908,50.25,80855.9,0.0,-0.02495,3e-05,2.6715]
[1777953287943,50.25,80855.0,0.0,-0.02499,3e-05,2.67465]
[1777953292978,50.26,80856.62,0.0,-0.02496,3e-05,2.67213]
[1777953295999,50.26,80868.01,0.0,-0.02468,3e-05,2.64737]
[1777953301033,50.27,80864.5,0.0,-0.02478,3e-05,2.65651]
[1777953306072,50.28,80870.09,0.0,-0.02466,3e-05,2.64571]
[1777953311107,50.28,80871.4,0.0,-0.02464,3e-05,2.64422]
[1777953313164,50.28,80871.28,0.0,-0.02465,3e-05,2.64478]
[1777953315142,50.29,80856.81,0.0,-0.02503,3e-05,2.67798]
[1777953320175,50.29,80852.58,0.0,-0.02515,3e-05,2.68858]
[1777953325213,50.3,80853.4,0.0,-0.02514,3e-05,2.68781]
[1777953331251,50.31,80853.83,0.0,-0.02511,3e-05,2.68431]
[1777953336286,50.31,80854.92,0.0,-0.02509,3e-05,2.68294]
[1777953341321,50.32,80845.37,0.0,-0.02535,3e-05,2.70546]
[1777953346356,50.32,80844.83,0.0,-0.02537,3e-05,2.7076]
[1777953352398,50.33,80843.0,0.0,-0.02543,3e-05,2.71282]
[1777953357433,50.33,80839.47,0.0,-0.02553,3e-05,2.7217]
[1777953362469,50.33,80838.74,0.0,-0.02556,3e-05,2.72421]
[1777953367505,50.34,80837.64,0.0,-0.0256,3e-05,2.72754]
[1777953372538,50.34,80834.26,0.0,-0.02569,3e-05,2.73597]
[1777953374758,50.34,80834.67,0.0,-0.02568,3e-05,2.73517]
[1777953374848,50.34,80823.58,0.0,-0.02597,3e-05,2.76069]
[1777953380913,50.35,80815.69,0.0,-0.02619,3e-05,2.77934]
[1777953386638,50.35,80821.31,0.0,-0.02605,3e-05,2.76701]
[1777953391672,50.35,80826.79,0.0,-0.02587,3e-05,2.75107]
[1777953396708,50.35,80828.12,0.0,-0.02584,3e-05,2.74859]
[1777953401744,50.36,80824.11,0.0,-0.02596,3e-05,2.75831]
[1777953406779,50.36,80823.39,0.0,-0.02598,3e-05,2.7604]
[1777953411369,50.36,80823.53,0.0,-0.02598,3e-05,2.76046]
[1777953411815,50.36,80823.66,0.0,-0.02598,3e-05,2.76026]
[1777953416849,50.36,80823.5,0.0,-0.02599,3e-05,2.76111]
[1777953419429,50.36,80821.36,0.0,-0.02605,3e-05,2.76621]
[1777953419871,50.36,80821.67,0.0,-0.02604,3e-05,2.76559]
[1777953425913,50.37,80819.47,0.0,-0.0261,3e-05,2.77123]
[1777953430948,50.37,80817.4,0.0,-0.02616,3e-05,2.77649]
[1777953435991,50.37,80824.28,0.0,-0.02599,3e-05,2.76116]
[1777953441025,50.38,80825.8,0.0,-0.02596,3e-05,2.75834]
[1777953446062,50.38,80828.63,0.0,-0.02589,3e-05,2.7525]
[1777953451098,50.38,80831.4,0.0,-0.02579,3e-05,2.74299]
[1777953456134,50.39,80834.06,0.0,-0.02573,3e-05,2.73763]
[1777953458148,50.39,80847.84,0.0,-0.02538,3e-05,2.70666]
[1777953463185,50.39,80851.3,0.0,-0.0253,3e-05,2.70008]
[1777953468222,50.4,80852.75,0.0,-0.02528,3e-05,2.69786]
[1777953473257,50.4,80853.34,0.0,-0.02527,3e-05,2.6976]
[1777953478294,50.41,80852.41,0.0,-0.02531,3e-05,2.70076]
[1777953480822,50.41,80836.31,0.0,-0.02573,3e-05,2.73768]
[1777953486350,50.42,80836.29,0.0,-0.02574,3e-05,2.73861]
[1777953491385,50.42,80837.61,0.0,-0.02571,3e-05,2.73629]
[1777953496419,50.42,80837.91,0.0,-0.02571,3e-05,2.73631]
[1777953503101,50.42,80836.44,0.0,-0.02576,3e-05,2.74021]
[1777953504311,50.43,80836.44,0.0,-0.02576,3e-05,2.74047]
[1777953509512,50.43,80835.0,0.0,-0.02581,3e-05,2.74466]
[1777953514547,50.43,80831.17,0.0,-0.02588,3e-05,2.75016]
[1777953518979,50.44,80842.43,0.0,-0.02559,3e-05,2.725]
[1777953524616,50.44,80851.8,0.0,-0.02536,3e-05,2.70481]
[1777953525944,50.44,80851.8,0.0,-0.02536,3e-05,2.70481]
[1777953525969,50.44,80851.89,0.0,-0.02536,3e-05,2.70479]
[1777953531177,50.45,80850.49,0.0,-0.02541,3e-05,2.70885]
[1777953536864,50.45,80848.34,0.0,-0.02547,3e-05,2.71458]
[1777953536966,50.45,80848.1,0.0,-0.02548,3e-05,2.7153]
[1777953542744,50.46,80846.08,0.0,-0.02555,3e-05,2.72089]
[1777953547778,50.46,80837.32,0.0,-0.02578,3e-05,2.74154]
[1777953549792,50.46,80848.04,0.0,-0.02551,3e-05,2.71747]
[1777953554828,50.47,80849.86,0.0,-0.02547,3e-05,2.71416]
[1777953559863,50.47,80850.3,0.0,-0.02547,3e-05,2.71397]
[1777953563928,50.47,80847.63,0.0,-0.02554,3e-05,2.72047]
[1777953563993,50.47,80837.17,0.0,-0.02581,3e-05,2.74439]
[1777953569932,50.48,80836.05,0.0,-0.02585,3e-05,2.74763]
[1777953574967,50.48,80836.16,0.0,-0.02582,3e-05,2.7441]
[1777953580002,50.48,80836.14,0.0,-0.02583,3e-05,2.74477]
[1777953584245,50.48,80839.44,0.0,-0.02574,3e-05,2.73764]
[1777953585037,50.49,80839.46,0.0,-0.02575,3e-05,2.73788]
[1777953586583,50.49,80839.46,0.0,-0.02575,3e-05,2.73788]
[1777953587054,50.49,80839.39,0.0,-0.02575,3e-05,2.73832]
[1777953589114,50.49,80840.92,0.0,-0.02571,3e-05,2.73498]
[1777953589211,50.49,80853.05,0.0,-0.0254,3e-05,2.70764]
[1777953590374,50.49,80853.05,0.0,-0.02541,3e-05,2.70784]
[1777953591082,50.49,80853.06,0.0,-0.02541,3e-05,2.70801]
[1777953596116,50.49,80853.91,0.0,-0.0254,3e-05,2.70702]
[1777953601152,50.5,80849.47,0.0,-0.02552,3e-05,2.71796]
[1777953605180,50.5,80862.37,0.0,-0.0252,3e-05,2.68953]
[1777953610215,50.5,80871.55,0.0,-0.02496,3e-05,2.66901]
[1777953614244,50.5,80860.32,0.0,-0.02525,3e-05,2.69399]
[1777953619279,50.49,80863.71,0.0,-0.02514,3e-05,2.68463]
[1777953620286,50.49,80848.81,0.0,-0.02552,3e-05,2.71787]
[1777953625323,50.49,80841.29,0.0,-0.02572,3e-05,2.73546]
[1777953630358,50.5,80840.5,0.0,-0.02575,3e-05,2.73779]
[1777953635397,50.5,80837.87,0.0,-0.02579,3e-05,2.74055]
[1777953640427,50.5,80836.73,0.0,-0.02582,3e-05,2.74368]
[1777953644463,50.5,80825.01,0.0,-0.02613,3e-05,2.77091]
[1777953649491,50.51,80823.78,0.0,-0.02617,3e-05,2.77401]
[1777953654526,50.51,80818.64,0.0,-0.02631,3e-05,2.78612]
[1777953657923,50.51,80814.81,0.0,-0.02641,3e-05,2.79503]
[1777953657959,50.51,80814.48,0.0,-0.02642,3e-05,2.79581]
[1777953663588,50.51,80812.97,0.0,-0.02646,3e-05,2.79948]
[1777953666663,50.51,80808.99,0.0,-0.02657,3e-05,2.80876]
[1777953666680,50.51,80805.42,0.0,-0.02666,3e-05,2.81708]
[1777953672169,50.51,80806.51,0.0,-0.02664,3e-05,2.81461]
[1777953677687,50.51,80805.39,0.0,-0.02667,3e-05,2.81734]
[1777953678539,50.51,80805.39,0.0,-0.02667,3e-05,2.81734]
[1777953678695,50.51,80806.05,0.0,-0.02665,3e-05,2.81583]
[1777953679971,50.51,80806.05,0.0,-0.02665,3e-05,2.81583]
[1777953680069,50.51,80802.91,0.0,-0.02673,3e-05,2.82316]
[1777953683729,50.51,80792.2,0.0,-0.02702,3e-05,2.84822]
[1777953688766,50.51,80795.36,0.0,-0.02694,3e-05,2.84082]
[1777953693803,50.51,80789.77,0.0,-0.02705,3e-05,2.84996]
[1777953698843,50.51,80787.4,0.0,-0.02712,3e-05,2.85552]
[1777953703873,50.51,80784.59,0.0,-0.02719,3e-05,2.86208]
[1777953707902,50.51,80795.86,0.0,-0.02689,3e-05,2.83565]
[1777953712936,50.51,80803.78,0.0,-0.02668,3e-05,2.8175]
[1777953716964,50.51,80814.59,0.0,-0.02639,3e-05,2.79275]
[1777953719037,50.51,80821.09,0.0,-0.02622,3e-05,2.77786]
[1777953719082,50.51,80820.99,0.0,-0.02623,3e-05,2.7782]
[1777953722899,50.52,80820.16,0.0,-0.02625,3e-05,2.78044]
[1777953723006,50.52,80821.01,0.0,-0.02623,3e-05,2.77858]
[1777953727776,50.52,80828.71,0.0,-0.02603,3e-05,2.76133]
[1777953728044,50.52,80828.38,0.0,-0.02604,3e-05,2.7622]
[1777953730059,50.52,80816.22,0.0,-0.02637,3e-05,2.7904]
[1777953735095,50.52,80812.9,0.0,-0.02646,3e-05,2.79833]
[1777953739532,50.52,80821.09,0.0,-0.02624,3e-05,2.77957]
[1777953739149,50.52,80851.24,0.0,-0.02546,3e-05,2.71085]
[1777953740130,50.52,80852.67,0.0,-0.02542,3e-05,2.70788]
[1777953741334,50.52,80852.67,0.0,-0.02542,3e-05,2.70788]
[1777953741378,50.52,80868.94,0.0,-0.02501,3e-05,2.6716]
[1777953741976,50.52,80868.94,0.0,-0.02501,3e-05,2.6716]
[1777953742145,50.52,80868.94,0.0,-0.02501,3e-05,2.6716]
[1777953747183,50.53,80860.61,0.0,-0.02524,3e-05,2.69142]
[1777953753225,50.54,80856.57,0.0,-0.02532,3e-05,2.69795]
[1777953758261,50.54,80865.14,0.0,-0.02511,3e-05,2.67985]
[1777953763296,50.55,80864.92,0.0,-0.02513,3e-05,2.68158]
[1777953768331,50.55,80888.21,0.0,-0.02456,2e-05,2.63099]
[1777953772395,50.56,80901.77,0.0,-0.02424,2e-05,2.6025]
[1777953778401,50.56,80913.3,0.0,-0.02396,2e-05,2.57753]
[1777953783435,50.56,80914.76,0.0,-0.02392,2e-05,2.57382]
[1777953788474,50.56,80914.48,0.0,-0.02392,2e-05,2.57381]
[1777953793506,50.56,80907.25,0.0,-0.0241,2e-05,2.58988]
[1777953798543,50.55,80908.99,0.0,-0.02405,2e-05,2.58528]
[1777953800557,50.55,80923.38,0.0,-0.02369,2e-05,2.55374]
[1777953801564,50.55,80937.17,0.0,-0.02336,2e-05,2.52396]
[1777953806599,50.55,80948.27,0.0,-0.0231,2e-05,2.50052]
[1777953811209,50.55,80942.47,0.0,-0.02323,2e-05,2.51195]
[1777953811287,50.55,80939.29,0.0,-0.02327,2e-05,2.51503]
[1777953813044,50.55,80929.52,0.0,-0.0235,2e-05,2.53597]
[1777953813500,50.55,80929.52,0.0,-0.0235,2e-05,2.53597]
[1777953816132,50.56,80924.15,0.0,-0.02365,2e-05,2.54888]
[1777953816224,50.56,80913.27,0.0,-0.02392,2e-05,2.57286]
[1777953821707,50.57,80910.31,0.0,-0.02401,2e-05,2.5816]
[1777953826282,50.57,80907.29,0.0,-0.0241,2e-05,2.58928]
[1777953826358,50.57,80907.29,0.0,-0.0241,2e-05,2.58928]
[1777953826469,50.57,80907.29,0.0,-0.0241,2e-05,2.58928]
[1777953826603,50.57,80907.29,0.0,-0.0241,2e-05,2.58928]
[1777953826605,50.58,80896.59,0.0,-0.02437,2e-05,2.61306]
[1777953827478,50.58,80882.39,0.0,-0.02473,3e-05,2.64475]
[1777953833316,50.59,80875.1,0.0,-0.02493,3e-05,2.66257]
[1777953836812,50.59,80852.5,0.0,-0.02551,3e-05,2.71426]
[1777953841847,50.59,80851.17,0.0,-0.02556,3e-05,2.71804]
[1777953845966,50.6,80859.45,0.0,-0.02535,3e-05,2.69982]
[1777953846554,50.6,80859.45,0.0,-0.02535,3e-05,2.69982]
[1777953849109,50.6,80869.41,0.0,-0.0251,3e-05,2.67802]
[1777953849145,50.6,80891.26,0.0,-0.02455,2e-05,2.62969]
[1777953851225,50.6,80891.26,0.0,-0.02456,2e-05,2.62991]
[1777953851314,50.6,80897.27,0.0,-0.02441,2e-05,2.61696]
[1777953853332,50.61,80897.27,0.0,-0.02441,2e-05,2.61726]
[1777953853420,50.61,80897.27,0.0,-0.02441,2e-05,2.61726]
[1777953853432,50.61,80897.21,0.0,-0.02442,2e-05,2.6177]
[1777953854035,50.61,80897.21,0.0,-0.02442,2e-05,2.6177]
[1777953854084,50.61,80896.91,0.0,-0.02443,2e-05,2.61866]
[1777953859973,50.61,80886.43,0.0,-0.0247,3e-05,2.64262]
[1777953861005,50.61,80886.43,0.0,-0.0247,3e-05,2.64262]
[1777953861083,50.61,80885.72,0.0,-0.02472,3e-05,2.64446]
[1777953867021,50.62,80879.56,0.0,-0.02489,3e-05,2.65973]
[1777953872056,50.63,80878.33,0.0,-0.0249,3e-05,2.65987]
[1777953877092,50.63,80875.99,0.0,-0.02498,3e-05,2.66634]
[1777953879447,50.64,80875.21,0.0,-0.025,3e-05,2.66833]
[1777953879548,50.64,80863.11,0.0,-0.02531,3e-05,2.69565]
[1777953881459,50.64,80863.11,0.0,-0.02531,3e-05,2.69586]
[1777953881560,50.64,80863.61,0.0,-0.0253,3e-05,2.69494]
[1777953882616,50.64,80863.61,0.0,-0.0253,3e-05,2.69494]
[1777953882687,50.64,80862.79,0.0,-0.02533,3e-05,2.69699]
[1777953885308,50.64,80870.31,0.0,-0.02514,3e-05,2.68054]
[1777953885407,50.64,80875.19,0.0,-0.02502,3e-05,2.66987]
[1777953891190,50.65,80873.12,0.0,-0.02509,3e-05,2.67597]
[1777953896225,50.66,80868.75,0.0,-0.02521,3e-05,2.68694]
[1777953901260,50.66,80867.3,0.0,-0.02526,3e-05,2.69131]
[1777953906299,50.67,80875.39,0.0,-0.02507,3e-05,2.6744]
[1777953911333,50.67,80879.9,0.0,-0.02495,3e-05,2.66408]
[1777953916368,50.66,80876.37,0.0,-0.02503,3e-05,2.67063]
[1777953921403,50.65,80878.3,0.0,-0.02496,3e-05,2.66502]
[1777953926438,50.65,80875.99,0.0,-0.02501,3e-05,2.66884]
[1777953931474,50.64,80873.71,0.0,-0.02501,3e-05,2.66874]
[1777953936509,50.65,80871.37,0.0,-0.02509,3e-05,2.67519]
[1777953941544,50.65,80883.27,0.0,-0.0248,3e-05,2.64994]
[1777953946590,50.65,80887.57,0.0,-0.02469,3e-05,2.63979]
[1777953948599,50.65,80898.46,0.0,-0.02441,2e-05,2.61536]
[1777953953632,50.65,80906.72,0.0,-0.02421,2e-05,2.59801]
[1777953958668,50.66,80911.91,0.0,-0.02411,2e-05,2.58853]
[1777953963705,50.67,80912.63,0.0,-0.02411,2e-05,2.58884]
[1777953968743,50.68,80916.0,0.0,-0.02405,2e-05,2.58338]
[1777953971487,50.68,80920.36,0.0,-0.02395,2e-05,2.57467]
[1777953971761,50.68,80924.12,0.0,-0.02386,2e-05,2.56639]
[1777953976589,50.69,80930.33,0.0,-0.02372,2e-05,2.55412]
[1777953976797,50.69,80913.23,0.0,-0.02414,2e-05,2.5916]
[1777953981832,50.7,80914.31,0.0,-0.02414,2e-05,2.59153]
[1777953986869,50.71,80915.67,0.0,-0.02413,2e-05,2.59037]
[1777953991904,50.71,80907.64,0.0,-0.02429,2e-05,2.60381]
[1777953996939,50.7,80901.81,0.0,-0.02442,2e-05,2.61561]
[1777954001974,50.7,80908.06,0.0,-0.02425,2e-05,2.60097]
[1777954007009,50.7,80908.82,0.0,-0.02423,2e-05,2.59843]
[1777954014059,50.69,80908.04,0.0,-0.02423,2e-05,2.59887]
[1777954019092,50.68,80906.76,0.0,-0.02425,2e-05,2.60077]
[1777954024128,50.68,80906.95,0.0,-0.02424,2e-05,2.59943]
[1777954028156,50.68,80895.75,0.0,-0.02451,2e-05,2.6232]
[1777954033193,50.67,80898.75,0.0,-0.02442,2e-05,2.6155]
[1777954039234,50.66,80909.05,0.0,-0.02415,2e-05,2.59179]
[1777954044269,50.66,80901.84,0.0,-0.02432,2e-05,2.60666]
[1777954049304,50.65,80896.6,0.0,-0.02444,2e-05,2.61709]
[1777954054338,50.65,80895.08,0.0,-0.02443,2e-05,2.61562]
[1777954059373,50.64,80893.04,0.0,-0.02447,2e-05,2.61911]
[1777954064408,50.64,80891.84,0.0,-0.02449,2e-05,2.62079]
[1777954069448,50.63,80897.4,0.0,-0.02434,2e-05,2.60766]
[1777954074484,50.63,80902.59,0.0,-0.02421,2e-05,2.59552]
[1777954079518,50.63,80911.75,0.0,-0.02397,2e-05,2.57487]
[1777954084553,50.62,80911.61,0.0,-0.02397,2e-05,2.57456]
[1777954089588,50.62,80909.18,0.0,-0.02402,2e-05,2.57916]
[1777954094623,50.62,80912.92,0.0,-0.02392,2e-05,2.57032]
[1777954099658,50.61,80923.15,0.0,-0.02367,2e-05,2.54756]
[1777954102687,50.61,80902.53,0.0,-0.02416,2e-05,2.5918]
[1777954104699,50.61,80871.89,0.0,-0.02493,3e-05,2.65915]
[1777954109734,50.6,80865.61,0.0,-0.02507,3e-05,2.67163]
[1777954114769,50.59,80871.08,0.0,-0.02488,3e-05,2.65416]
[1777954119804,50.59,80867.61,0.0,-0.02495,3e-05,2.66055]
[1777954124839,50.58,80861.34,0.0,-0.02509,3e-05,2.67318]
[1777954129874,50.57,80860.18,0.0,-0.02511,3e-05,2.67431]
[1777954134908,50.57,80859.36,0.0,-0.02511,3e-05,2.67468]
[1777954139944,50.56,80860.5,0.0,-0.02507,3e-05,2.67067]
[1777954144981,50.55,80857.96,0.0,-0.02511,3e-05,2.6746]
[1777954150015,50.54,80854.81,0.0,-0.02518,3e-05,2.68015]
[1777954155052,50.53,80847.49,0.0,-0.02534,3e-05,2.69495]
[1777954160090,50.53,80846.46,0.0,-0.02535,3e-05,2.69561]
[1777954166132,50.52,80846.98,0.0,-0.02532,3e-05,2.69248]
[1777954171826,50.51,80849.15,0.0,-0.02521,3e-05,2.68216]
[1777954174187,50.5,80836.37,0.0,-0.02553,3e-05,2.71001]
[1777954179223,50.49,80836.66,0.0,-0.0255,3e-05,2.70757]
[1777954183251,50.49,80822.04,0.0,-0.02586,3e-05,2.73932]
[1777954188829,50.48,80815.84,0.0,-0.02601,3e-05,2.75181]
[1777954194328,50.46,80812.35,0.0,-0.02606,3e-05,2.75685]
[1777954199363,50.46,80809.94,0.0,-0.02611,3e-05,2.76081]
[1777954203393,50.45,80799.37,0.0,-0.02638,3e-05,2.78393]
[1777954205406,50.45,80784.15,0.0,-0.02678,3e-05,2.81943]
[1777954210441,50.45,80783.12,0.0,-0.02681,3e-05,2.82188]
[1777954215475,50.45,80783.91,0.0,-0.02679,3e-05,2.82009]
[1777954220511,50.45,80784.56,0.0,-0.02678,3e-05,2.81862]
[1777954225545,50.45,80782.52,0.0,-0.02683,3e-05,2.82344]
[1777954230581,50.45,80771.6,0.0,-0.02713,3e-05,2.84898]
[1777954235615,50.45,80763.44,0.0,-0.02731,3e-05,2.86388]
[1777954240651,50.45,80763.03,0.0,-0.02732,3e-05,2.8644]
[1777954245687,50.43,80761.44,0.0,-0.02733,3e-05,2.86532]
[1777954246695,50.43,80747.68,0.0,-0.02769,3e-05,2.89621]
[1777954251729,50.39,80748.62,0.0,-0.02757,3e-05,2.88587]
[1777954256764,50.38,80754.35,0.0,-0.02739,3e-05,2.87044]
[1777954261828,50.38,80755.79,0.0,-0.02734,3e-05,2.86644]
[1777954266863,50.37,80753.32,0.0,-0.0274,3e-05,2.87175]
[1777954271899,50.37,80754.37,0.0,-0.02737,3e-05,2.86864]
[1777954276935,50.37,80763.24,0.0,-0.02712,3e-05,2.84709]
[1777954281971,50.36,80767.5,0.0,-0.027,3e-05,2.83665]
[1777954287005,50.36,80767.42,0.0,-0.02699,3e-05,2.8364]
[1777954292041,50.36,80766.71,0.0,-0.02697,3e-05,2.83368]
[1777954297075,50.36,80766.15,0.0,-0.02698,3e-05,2.83459]
[1777954302111,50.36,80769.05,0.0,-0.0269,3e-05,2.82733]
[1777954307146,50.35,80762.56,0.0,-0.02707,3e-05,2.84218]
[1777954312180,50.35,80761.85,0.0,-0.02709,3e-05,2.84335]
[1777954317215,50.35,80763.29,0.0,-0.02704,3e-05,2.83946]
[1777954322882,50.35,80767.22,0.0,-0.02693,3e-05,2.8298]
[1777954328292,50.35,80766.65,0.0,-0.02694,3e-05,2.83067]
[1777954333328,50.34,80775.13,0.0,-0.0267,3e-05,2.81042]
[1777954338367,50.31,80782.52,0.0,-0.02643,3e-05,2.78653]
[1777954344406,50.3,80786.24,0.0,-0.0263,3e-05,2.77478]
[1777954349651,50.29,80785.18,0.0,-0.0263,3e-05,2.77517]
[1777954355483,50.27,80786.73,0.0,-0.02618,3e-05,2.76409]
[1777954360518,50.26,80792.92,0.0,-0.02599,3e-05,2.74739]
[1777954365553,50.22,80794.52,0.0,-0.02588,3e-05,2.73714]
[1777954370601,50.22,80795.42,0.0,-0.02584,3e-05,2.73435]
[1777954375635,50.17,80790.51,0.0,-0.02587,3e-05,2.73638]
[1777954380671,50.16,80801.32,0.0,-0.02556,3e-05,2.70939]
[1777954385705,50.16,80798.79,0.0,-0.02563,3e-05,2.71518]
[1777954390741,50.17,80796.86,0.0,-0.02568,3e-05,2.72008]
[1777954395775,50.17,80796.83,0.0,-0.02569,3e-05,2.72056]
[1777954400812,50.17,80798.31,0.0,-0.02565,3e-05,2.71756]
[1777954405847,50.17,80798.76,0.0,-0.02565,3e-05,2.7169]
[1777954411889,50.17,80800.87,0.0,-0.02556,3e-05,2.70867]
[1777954416923,50.18,80800.61,0.0,-0.02557,3e-05,2.70966]
[1777954421960,50.17,80791.49,0.0,-0.0258,3e-05,2.72921]
[1777954428000,50.17,80793.09,0.0,-0.02575,3e-05,2.72479]
[1777954434043,50.16,80796.04,0.0,-0.02565,3e-05,2.7168]
[1777954439078,50.15,80796.22,0.0,-0.02563,3e-05,2.71461]
[1777954444112,50.15,80790.53,0.0,-0.02578,3e-05,2.72794]
[1777954447134,50.15,80779.17,0.0,-0.02608,3e-05,2.7542]
[1777954452171,50.15,80777.51,0.0,-0.02613,3e-05,2.75803]
[1777954457205,50.15,80781.22,0.0,-0.02603,3e-05,2.74941]
[1777954462240,50.15,80780.45,0.0,-0.02605,3e-05,2.75115]
[1777954467275,50.15,80781.14,0.0,-0.02603,3e-05,2.74951]
[1777954469291,50.15,80792.92,0.0,-0.02572,3e-05,2.72241]
[1777954474328,50.15,80799.35,0.0,-0.02552,3e-05,2.70419]
[1777954479361,50.16,80799.63,0.0,-0.02552,3e-05,2.70392]
[1777954484397,50.16,80796.09,0.0,-0.02561,3e-05,2.71233]
[1777954489434,50.16,80798.82,0.0,-0.02555,3e-05,2.70643]
[1777954494467,50.16,80798.86,0.0,-0.02555,3e-05,2.70671]
[1777954499502,50.16,80801.51,0.0,-0.02548,3e-05,2.70104]
[1777954504538,50.16,80801.89,0.0,-0.02548,3e-05,2.70058]
[1777954509573,50.17,80801.82,0.0,-0.02549,3e-05,2.70114]
[1777954514608,50.17,80804.53,0.0,-0.02542,3e-05,2.69541]
[1777954516722,50.17,80806.21,0.0,-0.02538,3e-05,2.69168]
[1777954516746,50.17,80818.94,0.0,-0.02505,3e-05,2.66298]
[1777954522664,50.17,80816.57,0.0,-0.02512,3e-05,2.66922]
[1777954528030,50.18,80815.52,0.0,-0.02515,3e-05,2.67216]
[1777954534358,50.18,80812.98,0.0,-0.0252,3e-05,2.6752]
[1777954539393,50.19,80810.95,0.0,-0.02526,3e-05,2.68049]
[1777954544817,50.19,80818.41,0.0,-0.02507,3e-05,2.66434]
[1777954549853,50.19,80815.91,0.0,-0.02515,3e-05,2.67082]
[1777954552961,50.2,80814.95,0.0,-0.02518,3e-05,2.67333]
[1777954552965,50.2,80817.21,0.0,-0.02512,3e-05,2.6684]
[1777954557979,50.2,80822.75,0.0,-0.02499,3e-05,2.65664]
[1777954558063,50.2,80825.48,0.0,-0.02492,3e-05,2.65071]
[1777954564958,50.21,80828.05,0.0,-0.02487,3e-05,2.64637]
[1777954569993,50.21,80833.58,0.0,-0.02474,3e-05,2.63501]
[1777954575030,50.22,80834.88,0.0,-0.02472,3e-05,2.63313]
[1777954580065,50.22,80839.88,0.0,-0.0246,3e-05,2.62299]
[1777954585101,50.23,80839.35,0.0,-0.02463,3e-05,2.62523]
[1777954586410,50.23,80839.35,0.0,-0.02463,3e-05,2.62523]
[1777954586438,50.23,80824.95,0.0,-0.025,3e-05,2.65784]
[1777954592148,50.24,80815.88,0.0,-0.02522,3e-05,2.67629]
[1777954596184,50.25,80803.48,0.0,-0.02557,3e-05,2.7072]
[1777954601218,50.26,80798.65,0.0,-0.02572,3e-05,2.7199]
[1777954606255,50.26,80798.01,0.0,-0.02574,3e-05,2.72168]
[1777954611289,50.27,80799.87,0.0,-0.0257,3e-05,2.71841]
[1777954616324,50.27,80813.97,0.0,-0.02535,3e-05,2.68771]
[1777954621358,50.3,80812.76,0.0,-0.02544,3e-05,2.69576]
[1777954623449,50.31,80811.71,0.0,-0.02548,3e-05,2.69938]
[1777954623536,50.31,80818.33,0.0,-0.02533,3e-05,2.68594]
[1777954629417,50.32,80819.93,0.0,-0.02529,3e-05,2.68304]
[1777954634451,50.32,80822.12,0.0,-0.02524,3e-05,2.67883]
[1777954640493,50.33,80821.49,0.0,-0.02527,3e-05,2.68133]
[1777954647542,50.33,80822.25,0.0,-0.02527,3e-05,2.68071]
[1777954652580,50.34,80821.4,0.0,-0.02526,3e-05,2.67959]
[1777954657614,50.34,80817.4,0.0,-0.02537,3e-05,2.68938]
[1777954662650,50.34,80820.11,0.0,-0.02531,3e-05,2.684]
[1777954667684,50.35,80818.25,0.0,-0.02537,3e-05,2.68894]
[1777954672720,50.35,80828.15,0.0,-0.02512,3e-05,2.66739]
[1777954677755,50.36,80835.14,0.0,-0.02495,3e-05,2.65262]
[1777954679385,50.36,80835.14,0.0,-0.02495,3e-05,2.65262]
[1777954679473,50.36,80838.01,0.0,-0.02488,3e-05,2.64639]
[1777954683896,50.36,80845.34,0.0,-0.02471,3e-05,2.63084]
[1777954683966,50.36,80861.63,0.0,-0.0243,2e-05,2.59499]
[1777954690447,50.37,80858.8,0.0,-0.02439,2e-05,2.60291]
[1777954695883,50.38,80855.98,0.0,-0.02448,3e-05,2.61082]
[1777954701525,50.39,80855.61,0.0,-0.02451,3e-05,2.61336]
[1777954707968,50.4,80852.93,0.0,-0.02459,3e-05,2.62106]
[1777954713002,50.4,80849.52,0.0,-0.02466,3e-05,2.6263]
[1777954718041,50.41,80847.82,0.0,-0.02472,3e-05,2.63157]
[1777954723073,50.43,80847.49,0.0,-0.02478,3e-05,2.63659]
[1777954726628,50.44,80847.41,0.0,-0.02479,3e-05,2.63737]
[1777954727100,50.47,80846.7,0.0,-0.02487,3e-05,2.64493]
[1777954732135,50.47,80844.71,0.0,-0.02494,3e-05,2.65084]
[1777954737170,50.48,80843.02,0.0,-0.025,3e-05,2.65607]
[1777954738462,50.48,80843.02,0.0,-0.025,3e-05,2.65607]
[1777954738555,50.48,80842.42,0.0,-0.02502,3e-05,2.6577]
[1777954740911,50.48,80842.42,0.0,-0.02502,3e-05,2.6577]
[1777954741392,50.48,80842.42,0.0,-0.02502,3e-05,2.6577]
[1777954742142,50.49,80841.1,0.0,-0.02506,3e-05,2.66152]
[1777954742209,50.49,80841.1,0.0,-0.02506,3e-05,2.66181]
[1777954747241,50.5,80839.18,0.0,-0.02513,3e-05,2.66755]
[1777954752276,50.5,80837.33,0.0,-0.02519,3e-05,2.67312]
[1777954759325,50.54,80833.57,0.0,-0.02536,3e-05,2.68824]
[1777954765367,50.54,80831.67,0.0,-0.02543,3e-05,2.69404]
[1777954770404,50.55,80831.13,0.0,-0.02546,3e-05,2.6965]
[1777954775438,50.56,80831.17,0.0,-0.02544,3e-05,2.69379]
[1777954780475,50.56,80830.53,0.0,-0.02547,3e-05,2.69648]
[1777954785509,50.57,80831.23,0.0,-0.02546,3e-05,2.69615]
[1777954788530,50.58,80819.51,0.0,-0.0258,3e-05,2.7256]
[1777954793564,50.59,80818.98,0.0,-0.02583,3e-05,2.72777]
[1777954798599,50.59,80826.13,0.0,-0.02565,3e-05,2.71248]
[1777954800620,50.59,80813.38,0.0,-0.02599,3e-05,2.74188]
[1777954801624,50.6,80800.21,0.0,-0.02634,3e-05,2.77225]
[1777954806661,50.6,80805.63,0.0,-0.02621,3e-05,2.76139]
[1777954811695,50.61,80807.1,0.0,-0.02618,3e-05,2.7585]
[1777954816730,50.61,80808.22,0.0,-0.02615,3e-05,2.75629]
[1777954821776,50.61,80795.2,0.0,-0.0265,3e-05,2.78657]
[1777954828930,50.61,80794.69,0.0,-0.02652,3e-05,2.7878]
[1777954834863,50.61,80799.69,0.0,-0.02635,3e-05,2.77255]
[1777954839897,50.61,80796.81,0.0,-0.02643,3e-05,2.77945]
[1777954844934,50.61,80797.0,0.0,-0.02643,3e-05,2.77927]
[1777954849968,50.61,80796.51,0.0,-0.02644,3e-05,2.78067]
[1777954855003,50.62,80796.36,0.0,-0.02645,3e-05,2.78136]
[1777954860044,50.62,80795.42,0.0,-0.02648,3e-05,2.78375]
[1777954865075,50.62,80796.82,0.0,-0.02645,3e-05,2.78078]
[1777954870114,50.62,80796.87,0.0,-0.02645,3e-05,2.78102]
[1777954875149,50.62,80796.51,0.0,-0.02646,3e-05,2.78216]
[1777954880184,50.62,80796.07,0.0,-0.02648,3e-05,2.78348]
[1777954885219,50.62,80796.1,0.0,-0.02648,3e-05,2.78373]
[1777954892861,50.63,80796.19,0.0,-0.02645,3e-05,2.78003]
[1777954898310,50.63,80795.39,0.0,-0.02647,3e-05,2.78228]
[1777954910395,50.63,80794.79,0.0,-0.0265,3e-05,2.78448]
[1777954915430,50.63,80795.42,0.0,-0.02648,3e-05,2.78336]
[1777954920465,50.64,80806.38,0.0,-0.0262,3e-05,2.7585]
[1777954925500,50.64,80811.64,0.0,-0.02606,3e-05,2.74699]
[1777954929528,50.64,80828.32,0.0,-0.02563,3e-05,2.7095]
[1777954929923,50.64,80828.32,0.0,-0.02563,3e-05,2.7095]
[1777954930536,50.64,80831.99,0.0,-0.02554,3e-05,2.70136]
[1777954935570,50.65,80832.58,0.0,-0.02553,3e-05,2.70076]
[1777954941612,50.65,80833.14,0.0,-0.02553,3e-05,2.7003]
[1777954946646,50.65,80834.09,0.0,-0.02551,3e-05,2.69882]
[1777954951695,50.66,80835.35,0.0,-0.02545,3e-05,2.69275]
[1777954956717,50.66,80835.09,0.0,-0.02547,3e-05,2.69399]
[1777954961753,50.66,80836.36,0.0,-0.02544,3e-05,2.69183]
[1777954966790,50.67,80840.32,0.0,-0.02535,3e-05,2.6836]
[1777954973424,50.67,80841.8,0.0,-0.02532,3e-05,2.68117]
[1777954978876,50.67,80835.92,0.0,-0.02548,3e-05,2.69498]
[1777954983911,50.68,80843.9,0.0,-0.02528,3e-05,2.67743]
[1777954988957,50.68,80843.11,0.0,-0.0253,3e-05,2.67966]
[1777954993984,50.68,80851.16,0.0,-0.0251,3e-05,2.66218]
[1777955000026,50.68,80854.57,0.0,-0.02502,3e-05,2.65529]
[1777955005068,50.69,80856.42,0.0,-0.02498,3e-05,2.65178]
[1777955010096,50.69,80857.14,0.0,-0.02497,3e-05,2.65081]
[1777955015131,50.69,80858.43,0.0,-0.02491,3e-05,2.64475]
[1777955020166,50.7,80858.67,0.0,-0.02491,3e-05,2.64487]
[1777955025201,50.7,80851.56,0.0,-0.0251,3e-05,2.66125]
[1777955030236,50.7,80853.53,0.0,-0.02506,3e-05,2.65747]
[1777955036280,50.71,80855.35,0.0,-0.02502,3e-05,2.65407]
[1777955041316,50.71,80852.98,0.0,-0.02508,3e-05,2.65986]
[1777955046351,50.71,80850.38,0.0,-0.02516,3e-05,2.66616]
[1777955051386,50.71,80848.18,0.0,-0.02522,3e-05,2.67156]
[1777955056421,50.72,80847.88,0.0,-0.02523,3e-05,2.67271]
[1777955061457,50.72,80849.84,0.0,-0.02519,3e-05,2.66889]
[1777955066493,50.72,80847.93,0.0,-0.02524,3e-05,2.67374]
[1777955071528,50.72,80845.38,0.0,-0.02528,3e-05,2.67617]
[1777955076563,50.73,80837.63,0.0,-0.02548,3e-05,2.69404]
[1777955081598,50.73,80823.02,0.0,-0.02587,3e-05,2.72739]
[1777955086633,50.73,80819.14,0.0,-0.02597,3e-05,2.73626]
[1777955091667,50.73,80822.97,0.0,-0.02587,3e-05,2.72767]
[1777955096703,50.73,80821.12,0.0,-0.02592,3e-05,2.73204]
[1777955101740,50.73,80820.02,0.0,-0.02595,3e-05,2.73474]
[1777955106775,50.73,80822.91,0.0,-0.02588,3e-05,2.72841]
[1777955112818,50.73,80824.51,0.0,-0.02584,3e-05,2.72512]
[1777955117853,50.74,80821.12,0.0,-0.02593,3e-05,2.73308]
[1777955122887,50.74,80817.49,0.0,-0.02603,3e-05,2.74158]
[1777955125319,50.74,80814.56,0.0,-0.02611,3e-05,2.74836]
[1777955125910,50.74,80813.61,0.0,-0.02613,3e-05,2.75057]
[1777955130944,50.74,80806.39,0.0,-0.02633,3e-05,2.76729]
[1777955131450,50.74,80806.39,0.0,-0.02633,3e-05,2.76729]
[1777955131951,50.74,80804.5,0.0,-0.02634,3e-05,2.76772]
[1777955136985,50.74,80807.51,0.0,-0.02626,3e-05,2.76094]
[1777955142024,50.74,80805.99,0.0,-0.0263,3e-05,2.76459]
[1777955147058,50.74,80806.22,0.0,-0.0263,3e-05,2.76419]
[1777955149081,50.74,80822.03,0.0,-0.02588,3e-05,2.72814]
[1777955149178,50.74,80822.03,0.0,-0.02588,3e-05,2.72814]
[1777955150084,50.74,80828.33,0.0,-0.02572,3e-05,2.71394]
[1777955155117,50.74,80833.14,0.0,-0.0256,3e-05,2.70363]
[1777955160153,50.75,80853.16,0.0,-0.02509,3e-05,2.65925]
[1777955160635,50.75,80853.16,0.0,-0.02509,3e-05,2.65925]
[1777955161157,50.75,80863.85,0.0,-0.02483,3e-05,2.63566]
[1777955161368,50.75,80863.85,0.0,-0.02483,3e-05,2.63566]
[1777955162123,50.75,80863.85,0.0,-0.02483,3e-05,2.63566]
[1777955162095,50.74,80868.6,0.0,-0.0247,3e-05,2.62447]
[1777955162197,50.74,80869.5,0.0,-0.02468,3e-05,2.62249]
[1777955163171,50.74,80886.78,0.0,-0.02424,2e-05,2.5839]
[1777955169213,50.74,80889.12,0.0,-0.02417,2e-05,2.57801]
[1777955174833,50.73,80889.52,0.0,-0.02415,2e-05,2.57594]
[1777955180290,50.73,80892.01,0.0,-0.02408,2e-05,2.56963]
[1777955185325,50.72,80887.53,0.0,-0.02418,2e-05,2.57851]
[1777955190360,50.73,80879.33,0.0,-0.0244,2e-05,2.59808]
[1777955195394,50.74,80879.45,0.0,-0.02438,2e-05,2.59558]
[1777955200429,50.75,80873.92,0.0,-0.02454,2e-05,2.60955]
[1777955203451,50.75,80862.67,0.0,-0.02483,3e-05,2.63521]
[1777955208486,50.76,80856.14,0.0,-0.02501,3e-05,2.65093]
[1777955211514,50.76,80855.76,0.0,-0.02502,3e-05,2.65227]
[1777955211550,50.76,80853.8,0.0,-0.02508,3e-05,2.65688]
[1777955217548,50.77,80848.02,0.0,-0.02524,3e-05,2.6712]
[1777955219129,50.77,80848.02,0.0,-0.02524,3e-05,2.6712]
[1777955219562,50.77,80847.24,0.0,-0.02527,3e-05,2.67341]
[1777955221922,50.77,80847.24,0.0,-0.02527,3e-05,2.67341]
[1777955222004,50.77,80846.63,0.0,-0.02529,3e-05,2.67523]
[1777955223506,50.77,80846.63,0.0,-0.02529,3e-05,2.67546]
[1777955224011,50.77,80846.63,0.0,-0.02529,3e-05,2.67546]
[1777955224079,50.78,80847.17,0.0,-0.02528,3e-05,2.67449]
[1777955228430,50.78,80844.23,0.0,-0.02536,3e-05,2.682]
[1777955228625,50.78,80842.79,0.0,-0.0254,3e-05,2.68546]
[1777955229393,50.78,80842.79,0.0,-0.0254,3e-05,2.68546]
[1777955229633,50.78,80842.09,0.0,-0.02542,3e-05,2.68726]
[1777955234667,50.79,80840.76,0.0,-0.02547,3e-05,2.69135]
[1777955239704,50.79,80838.16,0.0,-0.02555,3e-05,2.69827]
[1777955243471,50.8,80832.52,0.0,-0.0257,3e-05,2.71138]
[1777955243731,50.8,80832.62,0.0,-0.0257,3e-05,2.71154]
[1777955245409,50.8,80831.67,0.0,-0.02573,3e-05,2.71387]
[1777955245745,50.8,80831.69,0.0,-0.02573,3e-05,2.71401]
[1777955250780,50.8,80831.58,0.0,-0.02574,3e-05,2.71518]
[1777955255817,50.81,80831.44,0.0,-0.02572,3e-05,2.71253]
[1777955260851,50.81,80831.53,0.0,-0.02573,3e-05,2.71324]
[1777955266893,50.82,80831.62,0.0,-0.02574,3e-05,2.71414]
[1777955271928,50.82,80831.8,0.0,-0.02575,3e-05,2.71463]
[1777955274949,50.83,80820.51,0.0,-0.02605,3e-05,2.74069]
[1777955276481,50.83,80818.21,0.0,-0.02611,3e-05,2.74606]
[1777955276962,50.83,80816.98,0.0,-0.02614,3e-05,2.74898]
[1777955277443,50.83,80816.98,0.0,-0.02614,3e-05,2.74898]
[1777955277970,50.83,80817.27,0.0,-0.02614,3e-05,2.74844]
[1777955279779,50.83,80813.7,0.0,-0.02623,3e-05,2.7567]
[1777955279983,50.83,80809.82,0.0,-0.02633,3e-05,2.76567]
[1777955281542,50.83,80809.44,0.0,-0.02635,3e-05,2.76663]
[1777955282270,50.83,80809.44,0.0,-0.02635,3e-05,2.76663]
[1777955281999,50.83,80808.23,0.0,-0.02638,3e-05,2.76947]
[1777955282721,50.83,80808.23,0.0,-0.02638,3e-05,2.76947]
[1777955288050,50.83,80805.24,0.0,-0.02646,3e-05,2.7766]
[1777955292079,50.83,80794.46,0.0,-0.02675,3e-05,2.80149]
[1777955298120,50.83,80788.86,0.0,-0.0269,3e-05,2.8144]
[1777955303156,50.83,80780.08,0.0,-0.02714,3e-05,2.83477]
[1777955308191,50.83,80774.4,0.0,-0.02729,3e-05,2.84781]
[1777955313226,50.83,80772.66,0.0,-0.0273,3e-05,2.8476]
[1777955319269,50.83,80772.93,0.0,-0.02729,3e-05,2.84665]
[1777955324302,50.82,80772.37,0.0,-0.0273,3e-05,2.84768]
[1777955329338,50.82,80772.95,0.0,-0.02728,3e-05,2.84598]
[1777955334373,50.82,80773.07,0.0,-0.02727,3e-05,2.84531]
[1777955339408,50.82,80773.46,0.0,-0.02725,3e-05,2.84398]
[1777955344443,50.82,80772.19,0.0,-0.02728,3e-05,2.84655]
[1777955346034,50.82,80758.22,0.0,-0.02767,3e-05,2.87922]
[1777955351493,50.81,80758.48,0.0,-0.02765,3e-05,2.87784]
[1777955356528,50.81,80759.23,0.0,-0.02762,3e-05,2.87527]
[1777955361567,50.8,80761.92,0.0,-0.02754,3e-05,2.86797]
[1777955367606,50.8,80763.88,0.0,-0.02747,3e-05,2.86247]
[1777955372641,50.79,80764.62,0.0,-0.02741,3e-05,2.85598]
[1777955377676,50.79,80758.83,0.0,-0.02756,3e-05,2.8688]
[1777955382711,50.79,80759.37,0.0,-0.02753,3e-05,2.8667]
[1777955387746,50.78,80760.17,0.0,-0.0275,3e-05,2.86395]
[1777955392780,50.78,80761.58,0.0,-0.02745,3e-05,2.85984]
[1777955397816,50.77,80761.72,0.0,-0.02744,3e-05,2.85873]
[1777955403858,50.77,80761.16,0.0,-0.02744,3e-05,2.85912]
[1777955408893,50.77,80761.56,0.0,-0.02742,3e-05,2.85742]
[1777955413927,50.76,80761.48,0.0,-0.02742,3e-05,2.85684]
[1777955418963,50.76,80752.74,0.0,-0.02765,3e-05,2.87663]
[1777955423998,50.75,80742.03,0.0,-0.02794,3e-05,2.90103]
[1777955428034,50.75,80758.01,0.0,-0.02748,3e-05,2.86221]
[1777955430044,50.75,80770.48,0.0,-0.02714,3e-05,2.83267]
[1777955435079,50.74,80771.36,0.0,-0.02707,3e-05,2.82599]
[1777955440114,50.74,80770.54,0.0,-0.02708,3e-05,2.82731]
[1777955445149,50.74,80767.33,0.0,-0.02716,3e-05,2.83419]
[1777955450184,50.74,80766.75,0.0,-0.02717,3e-05,2.83485]
[1777955455218,50.73,80764.64,0.0,-0.02722,3e-05,2.83899]
[1777955460255,50.73,80767.84,0.0,-0.02712,3e-05,2.83066]
[1777955463276,50.72,80756.93,0.0,-0.02742,3e-05,2.85576]
[1777955468311,50.72,80759.48,0.0,-0.02733,3e-05,2.84869]
[1777955473348,50.71,80751.27,0.0,-0.02755,3e-05,2.86691]
[1777955475362,50.71,80739.6,0.0,-0.02787,3e-05,2.8941]
[1777955480398,50.71,80733.29,0.0,-0.02803,3e-05,2.90781]
[1777955485435,50.7,80730.59,0.0,-0.02809,3e-05,2.91293]
[1777955490469,50.69,80731.02,0.0,-0.02806,3e-05,2.91059]
[1777955495504,50.69,80725.26,0.0,-0.02817,3e-05,2.9191]
[1777955500539,50.68,80722.56,0.0,-0.02823,3e-05,2.92433]
[1777955505574,50.67,80721.62,0.0,-0.02825,3e-05,2.92532]
[1777955507588,50.67,80710.78,0.0,-0.02855,3e-05,2.95088]
[1777955509602,50.67,80720.93,0.0,-0.02825,3e-05,2.92587]
[1777955514637,50.66,80720.34,0.0,-0.02825,3e-05,2.92606]
[1777955519673,50.66,80723.72,0.0,-0.02814,3e-05,2.91672]
[1777955524707,50.65,80725.23,0.0,-0.02809,3e-05,2.91195]
[1777955529742,50.65,80726.55,0.0,-0.02804,3e-05,2.90748]
[1777955534778,50.64,80725.8,0.0,-0.02805,3e-05,2.90819]
[1777955539815,50.63,80717.12,0.0,-0.02828,3e-05,2.92781]
[1777955544849,50.63,80717.36,0.0,-0.02826,3e-05,2.926]
[1777955549886,50.62,80711.97,0.0,-0.02839,3e-05,2.93763]
[1777955554921,50.62,80714.49,0.0,-0.02827,3e-05,2.92612]
[1777955559955,50.56,80705.68,0.0,-0.02838,3e-05,2.93513]
[1777955564990,50.55,80701.88,0.0,-0.02847,3e-05,2.94266]
[1777955570026,50.54,80703.7,0.0,-0.02839,3e-05,2.93664]
[1777955572040,50.54,80714.67,0.0,-0.02808,3e-05,2.90967]
[1777955577075,50.53,80720.72,0.0,-0.02789,3e-05,2.89382]
[1777955583118,50.52,80721.87,0.0,-0.02784,3e-05,2.88959]
[1777955586142,50.52,80733.72,0.0,-0.0275,3e-05,2.86074]
[1777955591174,50.52,80731.76,0.0,-0.02755,3e-05,2.86443]
[1777955596213,50.51,80733.33,0.0,-0.02749,3e-05,2.85986]
[1777955602256,50.51,80728.94,0.0,-0.0276,3e-05,2.8693]
[1777955607291,50.5,80724.87,0.0,-0.02771,3e-05,2.87818]
[1777955612325,50.5,80719.93,0.0,-0.0278,3e-05,2.8851]
[1777955617361,50.5,80716.94,0.0,-0.02788,3e-05,2.89143]
[1777955620412,50.49,80738.39,0.0,-0.02727,3e-05,2.84014]
[1777955625417,50.49,80740.98,0.0,-0.0272,3e-05,2.83366]
[1777955630452,50.49,80743.67,0.0,-0.02712,3e-05,2.82696]
[1777955635487,50.49,80745.97,0.0,-0.02705,3e-05,2.82119]
[1777955640530,50.49,80747.95,0.0,-0.027,3e-05,2.81619]
[1777955645559,50.48,80749.1,0.0,-0.02696,3e-05,2.81312]
[1777955650594,50.48,80750.96,0.0,-0.0269,3e-05,2.80839]
[1777955655629,50.48,80749.67,0.0,-0.02693,3e-05,2.81098]
[1777955660665,50.48,80749.76,0.0,-0.02693,3e-05,2.81031]
[1777955665701,50.48,80751.84,0.0,-0.02687,3e-05,2.80499]
[1777955670736,50.47,80755.1,0.0,-0.02677,3e-05,2.79696]
[1777955675771,50.47,80755.81,0.0,-0.02671,3e-05,2.79096]
[1777955680806,50.47,80756.83,0.0,-0.02668,3e-05,2.78822]
[1777955685841,50.47,80759.88,0.0,-0.02659,3e-05,2.78079]
[1777955688161,50.47,80760.09,0.0,-0.02659,3e-05,2.78025]
[1777955688225,50.47,80760.22,0.0,-0.02658,3e-05,2.77983]
[1777955689877,50.47,80760.22,0.0,-0.02658,3e-05,2.77983]
[1777955689948,50.47,80745.04,0.0,-0.02699,3e-05,2.8152]
[1777955695911,50.46,80739.21,0.0,-0.02715,3e-05,2.82819]
[1777955700946,50.46,80738.51,0.0,-0.02716,3e-05,2.82911]
[1777955707994,50.46,80738.23,0.0,-0.02716,3e-05,2.82901]
[1777955713642,50.46,80744.8,0.0,-0.02697,3e-05,2.81315]
[1777955719072,50.45,80743.36,0.0,-0.02701,3e-05,2.81609]
[1777955724107,50.45,80743.28,0.0,-0.027,3e-05,2.81589]
[1777955729141,50.45,80746.87,0.0,-0.0269,3e-05,2.80713]
[1777955734177,50.45,80749.29,0.0,-0.0268,3e-05,2.79721]
[1777955739212,50.45,80750.98,0.0,-0.02675,3e-05,2.79303]
[1777955744246,50.45,80750.76,0.0,-0.02675,3e-05,2.7933]
[1777955749282,50.44,80744.32,0.0,-0.02692,3e-05,2.80805]
[1777955754374,50.44,80747.41,0.0,-0.02684,3e-05,2.80058]
[1777955759405,50.44,80748.59,0.0,-0.0268,3e-05,2.79761]
[1777955764440,50.44,80749.32,0.0,-0.02678,3e-05,2.79569]
[1777955769476,50.44,80750.47,0.0,-0.02675,3e-05,2.79279]
[1777955774511,50.44,80751.36,0.0,-0.02672,3e-05,2.7905]
[1777955776525,50.44,80739.96,0.0,-0.02703,3e-05,2.817]
[1777955781790,50.44,80740.56,0.0,-0.02701,3e-05,2.81527]
[1777955791634,50.43,80734.02,0.0,-0.02714,3e-05,2.82594]
[1777955796670,50.43,80734.8,0.0,-0.02712,3e-05,2.82378]
[1777955799692,50.43,80746.2,0.0,-0.0268,3e-05,2.79691]
[1777955804727,50.43,80748.82,0.0,-0.02673,3e-05,2.79069]
[1777955810770,50.43,80750.37,0.0,-0.02669,3e-05,2.78693]
[1777955815805,50.43,80751.49,0.0,-0.02666,3e-05,2.78417]
[1777955820843,50.43,80754.77,0.0,-0.02657,3e-05,2.77645]
[1777955821862,50.43,80778.55,0.0,-0.02593,3e-05,2.72157]
[1777955822428,50.43,80778.55,0.0,-0.02593,3e-05,2.72157]
[1777955822857,50.43,80776.37,0.0,-0.02599,3e-05,2.72664]
[1777955825879,50.43,80787.47,0.0,-0.0257,3e-05,2.70147]
[1777955826098,50.43,80787.47,0.0,-0.0257,3e-05,2.70147]
[1777955826886,50.43,80786.73,0.0,-0.02572,3e-05,2.70325]
[1777955830078,50.43,80787.96,0.0,-0.02569,3e-05,2.70065]
[1777955830115,50.43,80788.08,0.0,-0.02569,3e-05,2.7006]
[1777955833069,50.43,80788.08,0.0,-0.02569,3e-05,2.70071]
[1777955833087,50.43,80787.79,0.0,-0.0257,3e-05,2.70161]
[1777955838969,50.44,80790.33,0.0,-0.02564,3e-05,2.69644]
[1777955844006,50.44,80792.5,0.0,-0.02559,3e-05,2.69213]
[1777955846085,50.44,80792.75,0.0,-0.02558,3e-05,2.6917]
[1777955846186,50.44,80797.08,0.0,-0.02547,3e-05,2.68214]
[1777955847455,50.44,80797.08,0.0,-0.02547,3e-05,2.68214]
[1777955847489,50.44,80802.18,0.0,-0.02534,3e-05,2.67076]
[1777955853072,50.45,80790.59,0.0,-0.02562,3e-05,2.69398]
[1777955858106,50.45,80786.66,0.0,-0.02573,3e-05,2.70369]
[1777955861993,50.45,80786.89,0.0,-0.02573,3e-05,2.70355]
[1777955862135,50.45,80786.89,0.0,-0.02573,3e-05,2.70367]
[1777955867171,50.46,80793.47,0.0,-0.02557,3e-05,2.68935]
[1777955868063,50.46,80793.47,0.0,-0.02557,3e-05,2.68935]
[1777955868623,50.46,80793.47,0.0,-0.02557,3e-05,2.68935]
[1777955877240,50.46,80790.57,0.0,-0.02566,3e-05,2.69729]
[1777955878697,50.46,80790.57,0.0,-0.02566,3e-05,2.69729]
[1777955878749,50.46,80790.28,0.0,-0.02567,3e-05,2.69808]
[1777955884290,50.47,80788.58,0.0,-0.02572,3e-05,2.70271]
[1777955889326,50.47,80789.12,0.0,-0.02571,3e-05,2.70211]
[1777955891893,50.47,80801.72,0.0,-0.02539,3e-05,2.67385]
[1777955897381,50.48,80797.94,0.0,-0.0255,3e-05,2.68342]
[1777955902417,50.48,80798.2,0.0,-0.0255,3e-05,2.68366]
[1777955907850,50.48,80797.48,0.0,-0.02553,3e-05,2.68595]
[1777955912488,50.49,80807.89,0.0,-0.02523,3e-05,2.65963]
[1777955918530,50.5,80814.25,0.0,-0.02509,3e-05,2.64675]
[1777955923565,50.5,80812.81,0.0,-0.02514,3e-05,2.65115]
[1777955928599,50.51,80807.1,0.0,-0.0253,3e-05,2.6651]
[1777955933634,50.51,80806.84,0.0,-0.02532,3e-05,2.66679]
[1777955938671,50.52,80806.72,0.0,-0.02533,3e-05,2.66815]
[1777955942702,50.52,80795.96,0.0,-0.02562,3e-05,2.69321]
[1777955947668,50.53,80790.96,0.0,-0.02576,3e-05,2.70523]
[1777955947736,50.53,80787.71,0.0,-0.02585,3e-05,2.71278]
[1777955952773,50.53,80787.08,0.0,-0.02587,3e-05,2.71493]
[1777955954831,50.53,80786.09,0.0,-0.0259,3e-05,2.71734]
[1777955954932,50.53,80784.71,0.0,-0.02594,3e-05,2.72063]
[1777955960828,50.54,80779.79,0.0,-0.02608,3e-05,2.73273]
[1777955965862,50.54,80776.09,0.0,-0.02618,3e-05,2.74189]
[1777955967564,50.54,80775.68,0.0,-0.02619,3e-05,2.74295]
[1777955967877,50.54,80775.65,0.0,-0.0262,3e-05,2.74315]
[1777955972912,50.54,80769.07,0.0,-0.02634,3e-05,2.75494]
[1777955973173,50.54,80769.07,0.0,-0.02634,3e-05,2.75494]
[1777955973770,50.54,80769.07,0.0,-0.02634,3e-05,2.75494]
[1777955982984,50.55,80767.71,0.0,-0.02639,3e-05,2.75905]
[1777955988021,50.55,80771.5,0.0,-0.0263,3e-05,2.75082]
[1777955993055,50.55,80773.54,0.0,-0.02625,3e-05,2.74664]
[1777955995116,50.55,80774.26,0.0,-0.02623,3e-05,2.74518]
[1777955995174,50.55,80775.56,0.0,-0.02619,3e-05,2.7422]
[1777955997468,50.56,80775.56,0.0,-0.0262,3e-05,2.7423]
[1777955997563,50.56,80775.53,0.0,-0.0262,3e-05,2.74257]
[1777956000890,50.56,80775.11,0.0,-0.02621,3e-05,2.74364]
[1777956000992,50.56,80775.49,0.0,-0.0262,3e-05,2.74295]
[1777956002587,50.56,80775.49,0.0,-0.0262,3e-05,2.74295]
[1777956002665,50.56,80777.12,0.0,-0.02616,3e-05,2.73939]
[1777956007846,50.56,80778.44,0.0,-0.02613,3e-05,2.73664]
[1777956007988,50.56,80778.44,0.0,-0.02613,3e-05,2.73664]
[1777956008023,50.56,80782.64,0.0,-0.02602,3e-05,2.72721]
[1777956013198,50.56,80785.58,0.0,-0.02595,3e-05,2.72105]
[1777956018846,50.57,80780.41,0.0,-0.02609,3e-05,2.73333]
[1777956018905,50.57,80777.05,0.0,-0.02618,3e-05,2.74122]
[1777956025282,50.57,80775.68,0.0,-0.02623,3e-05,2.7449]
[1777956027494,50.57,80773.99,0.0,-0.02627,3e-05,2.74887]
[1777956027584,50.57,80775.3,0.0,-0.02624,3e-05,2.74604]
[1777956028955,50.57,80775.3,0.0,-0.02624,3e-05,2.74604]
[1777956028982,50.57,80775.77,0.0,-0.02623,3e-05,2.74505]
[1777956030972,50.57,80775.77,0.0,-0.02623,3e-05,2.74505]
[1777956031039,50.57,80780.74,0.0,-0.02606,3e-05,2.72989]
[1777956033983,50.57,80787.0,0.0,-0.0259,3e-05,2.71581]
[1777956034030,50.57,80787.44,0.0,-0.02589,3e-05,2.71494]
[1777956036655,50.58,80787.24,0.0,-0.0259,3e-05,2.71566]
[1777956036755,50.58,80788.04,0.0,-0.02588,3e-05,2.71397]
[1777956042403,50.58,80798.07,0.0,-0.02562,3e-05,2.69212]
[1777956047437,50.59,80800.39,0.0,-0.02557,3e-05,2.68771]
[1777956048374,50.59,80800.39,0.0,-0.02557,3e-05,2.68771]
[1777956048992,50.59,80790.47,0.0,-0.02584,3e-05,2.71037]
[1777956054486,50.59,80789.11,0.0,-0.02588,3e-05,2.7142]
[1777956060431,50.59,80785.01,0.0,-0.02599,3e-05,2.72403]
[1777956060439,50.59,80785.01,0.0,-0.026,3e-05,2.72426]
[1777956066570,50.6,80780.93,0.0,-0.02611,3e-05,2.73428]
[1777956069121,50.6,80781.25,0.0,-0.0261,3e-05,2.73366]
[1777956069138,50.6,80780.41,0.0,-0.02613,3e-05,2.73571]
[1777956071543,50.6,80779.76,0.0,-0.02615,3e-05,2.73744]
[1777956071645,50.6,80770.24,0.0,-0.0264,3e-05,2.75944]
[1777956077648,50.6,80769.17,0.0,-0.02644,3e-05,2.76236]
[1777956082200,50.6,80767.88,0.0,-0.02648,3e-05,2.76561]
[1777956082682,50.6,80768.34,0.0,-0.02646,3e-05,2.76461]
[1777956087890,50.6,80764.01,0.0,-0.02658,3e-05,2.77477]
[1777956093760,50.6,80758.07,0.0,-0.02671,3e-05,2.78457]
[1777956098795,50.6,80761.64,0.0,-0.02661,3e-05,2.77621]
[1777956103830,50.6,80765.45,0.0,-0.02651,3e-05,2.76736]
[1777956108865,50.6,80772.96,0.0,-0.0263,3e-05,2.75006]
[1777956113903,50.6,80774.72,0.0,-0.02626,3e-05,2.74606]
[1777956118936,50.6,80776.12,0.0,-0.02622,3e-05,2.74289]
[1777956124989,50.6,80775.96,0.0,-0.02623,3e-05,2.74329]
[1777956130023,50.6,80773.59,0.0,-0.02629,3e-05,2.74869]
[1777956135057,50.6,80775.02,0.0,-0.02625,3e-05,2.7453]
[1777956140093,50.6,80776.27,0.0,-0.02622,3e-05,2.74234]
[1777956145129,50.6,80776.38,0.0,-0.02621,3e-05,2.74199]
[1777956150165,50.6,80776.72,0.0,-0.0262,3e-05,2.7411]
[1777956155199,50.6,80777.59,0.0,-0.02614,3e-05,2.73508]
[1777956160234,50.6,80777.57,0.0,-0.02614,3e-05,2.73505]
[1777956165271,50.6,80777.66,0.0,-0.02614,3e-05,2.73476]
[1777956170308,50.6,80778.17,0.0,-0.02612,3e-05,2.73352]
[1777956175340,50.6,80777.79,0.0,-0.02613,3e-05,2.73432]
[1777956180376,50.6,80778.93,0.0,-0.0261,3e-05,2.73163]
[1777956185411,50.6,80779.02,0.0,-0.0261,3e-05,2.73133]
[1777956190446,50.6,80779.33,0.0,-0.02609,3e-05,2.73053]
[1777956194474,50.6,80762.96,0.0,-0.02652,3e-05,2.76808]
[1777956200052,50.6,80764.31,0.0,-0.02648,3e-05,2.76457]
[1777956205551,50.59,80761.8,0.0,-0.02655,3e-05,2.76997]
[1777956210585,50.59,80761.55,0.0,-0.02655,3e-05,2.77023]
[1777956215621,50.59,80761.49,0.0,-0.02651,3e-05,2.7661]
[1777956220657,50.59,80760.28,0.0,-0.02654,3e-05,2.76861]
[1777956225692,50.59,80760.29,0.0,-0.02654,3e-05,2.76827]
[1777956230727,50.59,80759.92,0.0,-0.02654,3e-05,2.76883]
[1777956235761,50.59,80758.61,0.0,-0.02658,3e-05,2.77157]
[1777956240797,50.58,80757.57,0.0,-0.0266,3e-05,2.7737]
[1777956245833,50.58,80757.64,0.0,-0.0266,3e-05,2.77328]
[1777956250868,50.58,80757.5,0.0,-0.0266,3e-05,2.77339]
[1777956255903,50.58,80755.97,0.0,-0.02664,3e-05,2.77673]
[1777956260940,50.58,80754.37,0.0,-0.02668,3e-05,2.78022]
[1777956265974,50.58,80752.52,0.0,-0.02672,3e-05,2.78425]
[1777956271008,50.58,80752.36,0.0,-0.02669,3e-05,2.78038]
[1777956276044,50.58,80751.6,0.0,-0.02671,3e-05,2.78189]
[1777956281079,50.57,80752.46,0.0,-0.02668,3e-05,2.77965]
[1777956286114,50.57,80752.3,0.0,-0.02668,3e-05,2.77978]
[1777956291148,50.57,80747.94,0.0,-0.0268,3e-05,2.78968]
[1777956296184,50.57,80744.09,0.0,-0.0269,3e-05,2.79844]
[1777956301223,50.57,80740.57,0.0,-0.02699,3e-05,2.80645]
[1777956308278,50.57,80736.35,0.0,-0.02711,3e-05,2.81602]
[1777956313322,50.57,80718.01,0.0,-0.02761,3e-05,2.85902]
[1777956319446,50.56,80716.02,0.0,-0.02766,3e-05,2.86301]
[1777956324476,50.56,80717.04,0.0,-0.02762,3e-05,2.85999]
[1777956329512,50.56,80712.76,0.0,-0.02773,3e-05,2.86951]
[1777956334546,50.55,80712.14,0.0,-0.02771,3e-05,2.8663]
[1777956339583,50.55,80707.53,0.0,-0.02783,3e-05,2.87645]
[1777956344618,50.55,80711.22,0.0,-0.02772,3e-05,2.86698]
[1777956347892,50.55,80711.51,0.0,-0.02771,3e-05,2.86601]
[1777956347913,50.54,80711.75,0.0,-0.0277,3e-05,2.86531]
[1777956349886,50.54,80711.75,0.0,-0.0277,3e-05,2.86517]
[1777956355694,50.54,80711.73,0.0,-0.02768,3e-05,2.86419]
[1777956361188,50.54,80708.0,0.0,-0.02778,3e-05,2.87228]
[1777956366103,50.53,80714.91,0.0,-0.02758,3e-05,2.85521]
[1777956366170,50.53,80715.24,0.0,-0.02757,3e-05,2.85428]
[1777956371259,50.53,80728.12,0.0,-0.0272,3e-05,2.82329]
[1777956376843,50.53,80728.91,0.0,-0.02718,3e-05,2.82105]
[1777956381878,50.52,80726.64,0.0,-0.02724,3e-05,2.82608]
[1777956386913,50.52,80723.0,0.0,-0.02733,3e-05,2.83434]
[1777956394968,50.52,80718.32,0.0,-0.02742,3e-05,2.84082]
[1777956400386,50.52,80718.83,0.0,-0.0274,3e-05,2.83937]
[1777956401472,50.52,80721.45,0.0,-0.02733,3e-05,2.83307]
[1777956408060,50.52,80724.36,0.0,-0.02725,3e-05,2.82588]
[1777956409523,50.52,80726.53,0.0,-0.02718,3e-05,2.82073]
[1777956410225,50.52,80726.53,0.0,-0.02718,3e-05,2.82073]
[1777956410233,50.52,80740.37,0.0,-0.02681,3e-05,2.78832]
[1777956413095,50.52,80753.11,0.0,-0.02646,3e-05,2.75883]
[1777956418129,50.52,80758.83,0.0,-0.02631,3e-05,2.74591]
[1777956421929,50.52,80762.56,0.0,-0.02621,3e-05,2.73751]
[1777956422158,50.52,80765.12,0.0,-0.02615,3e-05,2.7317]
[1777956427193,50.52,80759.11,0.0,-0.02631,3e-05,2.74572]
[1777956432228,50.52,80766.49,0.0,-0.02611,3e-05,2.72899]
[1777956437262,50.52,80768.88,0.0,-0.02605,3e-05,2.72378]
[1777956442298,50.53,80775.57,0.0,-0.02588,3e-05,2.70877]
[1777956447333,50.53,80776.7,0.0,-0.02585,3e-05,2.70655]
[1777956452368,50.53,80780.93,0.0,-0.02571,3e-05,2.69334]
[1777956454382,50.53,80792.62,0.0,-0.02541,3e-05,2.66706]
[1777956455436,50.53,80792.62,0.0,-0.02541,3e-05,2.66706]
[1777956455495,50.53,80797.01,0.0,-0.02529,3e-05,2.65729]
[1777956456643,50.53,80801.22,0.0,-0.02519,3e-05,2.64796]
[1777956457404,50.53,80800.75,0.0,-0.0252,3e-05,2.64916]
[1777956462439,50.54,80804.21,0.0,-0.02512,3e-05,2.64226]
[1777956467478,50.54,80803.34,0.0,-0.02515,3e-05,2.64509]
[1777956475534,50.55,80803.68,0.0,-0.02516,3e-05,2.64574]
[1777956477550,50.55,80815.38,0.0,-0.02486,3e-05,2.61995]
[1777956481164,50.55,80817.1,0.0,-0.02483,3e-05,2.61655]
[1777956481214,50.55,80817.78,0.0,-0.02481,3e-05,2.6155]
[1777956486612,50.56,80818.21,0.0,-0.02482,3e-05,2.61575]
[1777956492103,50.57,80815.36,0.0,-0.02491,3e-05,2.62355]
[1777956497690,50.57,80811.86,0.0,-0.02501,3e-05,2.63254]
[1777956502725,50.58,80814.78,0.0,-0.02495,3e-05,2.62718]
[1777956507760,50.59,80818.55,0.0,-0.02487,3e-05,2.62033]
[1777956512795,50.59,80816.46,0.0,-0.0249,3e-05,2.62243]
[1777956516642,50.6,80814.73,0.0,-0.02495,3e-05,2.62707]
[1777956516824,50.6,80808.32,0.0,-0.02512,3e-05,2.64162]
[1777956519765,50.6,80804.64,0.0,-0.02522,3e-05,2.65031]
[1777956519843,50.6,80805.02,0.0,-0.02521,3e-05,2.64968]
[1777956526296,50.61,80810.91,0.0,-0.02507,3e-05,2.63744]
[1777956526358,50.61,80809.1,0.0,-0.02513,3e-05,2.64198]
[1777956530278,50.61,80806.92,0.0,-0.02519,3e-05,2.64759]
[1777956530365,50.62,80806.74,0.0,-0.0252,3e-05,2.64824]
[1777956535367,50.62,80815.44,0.0,-0.02499,3e-05,2.62984]
[1777956535431,50.62,80824.8,0.0,-0.02475,3e-05,2.60932]
[1777956537456,50.62,80824.65,0.0,-0.02476,3e-05,2.60995]
[1777956537529,50.62,80826.52,0.0,-0.02471,3e-05,2.60611]
[1777956539319,50.62,80826.55,0.0,-0.02471,3e-05,2.60605]
[1777956539371,50.63,80844.43,0.0,-0.02427,3e-05,2.56732]
[1777956542460,50.63,80856.29,0.0,-0.02397,2e-05,2.54109]
[1777956548040,50.62,80861.78,0.0,-0.02383,2e-05,2.52875]
[1777956553076,50.62,80857.25,0.0,-0.02394,2e-05,2.53828]
[1777956558111,50.62,80855.76,0.0,-0.02397,2e-05,2.54124]
[1777956563146,50.62,80853.11,0.0,-0.02403,2e-05,2.54674]
[1777956568182,50.62,80848.01,0.0,-0.02416,2e-05,2.55748]
[1777956573216,50.62,80853.3,0.0,-0.02399,2e-05,2.54192]
[1777956577243,50.62,80865.47,0.0,-0.02369,2e-05,2.51555]
[1777956579258,50.62,80875.86,0.0,-0.02344,2e-05,2.49329]
[1777956584293,50.62,80884.29,0.0,-0.02324,2e-05,2.47562]
[1777956589327,50.62,80884.48,0.0,-0.02324,2e-05,2.47555]
[1777956594367,50.62,80886.16,0.0,-0.0232,2e-05,2.47229]
[1777956601416,50.62,80881.67,0.0,-0.02331,2e-05,2.48213]
[1777956603451,50.62,80900.04,0.0,-0.02287,2e-05,2.44321]
[1777956608473,50.63,80907.81,0.0,-0.02269,2e-05,2.42733]
[1777956613509,50.63,80911.43,0.0,-0.02261,2e-05,2.42037]
[1777956618546,50.63,80916.61,0.0,-0.0225,2e-05,2.41014]
[1777956623581,50.64,80922.09,0.0,-0.02238,2e-05,2.39937]
[1777956628616,50.64,80923.69,0.0,-0.02235,2e-05,2.39674]
[1777956633651,50.64,80924.38,0.0,-0.02231,2e-05,2.39237]
[1777956638686,50.65,80920.77,0.0,-0.0224,2e-05,2.40061]
[1777956643721,50.65,80920.87,0.0,-0.0224,2e-05,2.40106]
[1777956649208,50.66,80917.76,0.0,-0.02249,2e-05,2.40832]
[1777956655809,50.66,80914.7,0.0,-0.02256,2e-05,2.41535]
[1777956660844,50.66,80917.74,0.0,-0.0225,2e-05,2.40952]
[1777956665879,50.66,80923.35,0.0,-0.02237,2e-05,2.39842]
[1777956670915,50.67,80924.4,0.0,-0.02236,2e-05,2.39682]
[1777956675950,50.67,80926.76,0.0,-0.02231,2e-05,2.39256]
[1777956680985,50.67,80927.52,0.0,-0.0223,2e-05,2.39149]
[1777956686020,50.68,80929.58,0.0,-0.02225,2e-05,2.38772]
[1777956689492,50.68,80915.12,0.0,-0.02259,2e-05,2.41801]
[1777956695086,50.68,80913.74,0.0,-0.0226,2e-05,2.41753]
[1777956700122,50.68,80917.19,0.0,-0.02252,2e-05,2.41057]
[1777956705158,50.68,80920.01,0.0,-0.02246,2e-05,2.40512]
[1777956710192,50.69,80919.79,0.0,-0.02247,2e-05,2.40598]
[1777956716233,50.69,80921.73,0.0,-0.02243,2e-05,2.40246]
[1777956721269,50.69,80922.7,0.0,-0.02241,2e-05,2.40089]
[1777956726306,50.69,80924.66,0.0,-0.02237,2e-05,2.39727]
[1777956731347,50.7,80934.01,0.0,-0.02216,2e-05,2.37851]
[1777956736376,50.7,80935.42,0.0,-0.02213,2e-05,2.37624]
[1777956741411,50.7,80935.89,0.0,-0.02213,2e-05,2.3759]
[1777956746447,50.71,80936.21,0.0,-0.02213,2e-05,2.37587]
[1777956751482,50.71,80932.41,0.0,-0.02219,2e-05,2.38066]
[1777956756516,50.71,80936.83,0.0,-0.0221,2e-05,2.37216]
[1777956761551,50.72,80937.23,0.0,-0.02209,2e-05,2.37196]
[1777956766587,50.72,80939.63,0.0,-0.02204,2e-05,2.36761]
[1777956768600,50.72,80928.73,0.0,-0.0223,2e-05,2.39032]
[1777956773636,50.72,80927.18,0.0,-0.02234,2e-05,2.39393]
[1777956778671,50.72,80924.91,0.0,-0.0224,2e-05,2.39906]
[1777956783706,50.73,80921.82,0.0,-0.02247,2e-05,2.40583]
[1777956788740,50.73,80899.11,0.0,-0.02301,2e-05,2.45378]
[1777956793775,50.73,80897.45,0.0,-0.02305,2e-05,2.45727]
[1777956798814,50.73,80894.97,0.0,-0.02311,2e-05,2.46252]
[1777956803847,50.73,80891.89,0.0,-0.02319,2e-05,2.46902]
[1777956808881,50.73,80885.18,0.0,-0.02335,2e-05,2.48331]
[1777956812910,50.73,80900.92,0.0,-0.02294,2e-05,2.44618]
[1777956817944,50.73,80900.2,0.0,-0.02296,2e-05,2.44797]
[1777956822980,50.73,80905.57,0.0,-0.02283,2e-05,2.43698]
[1777956828016,50.73,80906.53,0.0,-0.02281,2e-05,2.43531]
[1777956833056,50.73,80915.65,0.0,-0.0226,2e-05,2.4166]
[1777956838091,50.74,80921.37,0.0,-0.02247,2e-05,2.40522]
[1777956843126,50.74,80922.48,0.0,-0.02245,2e-05,2.40348]
[1777956848161,50.74,80922.42,0.0,-0.02246,2e-05,2.40426]
[1777956855210,50.75,80923.45,0.0,-0.02245,2e-05,2.40287]
[1777956860688,50.75,80925.41,0.0,-0.02241,2e-05,2.39931]
[1777956866287,50.75,80924.88,0.0,-0.02243,2e-05,2.40105]
[1777956871322,50.76,80925.82,0.0,-0.02238,2e-05,2.39596]
[1777956876358,50.77,80922.3,0.0,-0.02249,2e-05,2.4057]
[1777956878372,50.77,80909.81,0.0,-0.02279,2e-05,2.4325]
[1777956880828,50.77,80899.03,0.0,-0.02305,2e-05,2.45529]
[1777956886428,50.77,80894.86,0.0,-0.02315,2e-05,2.46421]
[1777956891463,50.78,80893.36,0.0,-0.02318,2e-05,2.46748]
[1777956896498,50.78,80877.3,0.0,-0.02357,2e-05,2.50179]
[1777956901533,50.77,80878.86,0.0,-0.02353,2e-05,2.49837]
[1777956906569,50.77,80882.9,0.0,-0.02344,2e-05,2.48968]
[1777956911604,50.77,80884.86,0.0,-0.02339,2e-05,2.48554]
[1777956916639,50.78,80885.72,0.0,-0.02337,2e-05,2.48376]
[1777956921674,50.78,80881.94,0.0,-0.02346,2e-05,2.49193]
[1777956926709,50.78,80877.35,0.0,-0.02357,2e-05,2.50176]
[1777956931744,50.78,80877.8,0.0,-0.02353,2e-05,2.49708]
[1777956936779,50.78,80875.82,0.0,-0.02358,2e-05,2.50187]
[1777956942821,50.78,80873.82,0.0,-0.02363,2e-05,2.50615]
[1777956947856,50.78,80862.22,0.0,-0.02392,2e-05,2.531]
[1777956953897,50.78,80861.1,0.0,-0.02394,2e-05,2.53319]
[1777956958933,50.78,80854.29,0.0,-0.02411,2e-05,2.54777]
[1777956963969,50.77,80850.91,0.0,-0.02419,2e-05,2.55489]
[1777956969003,50.77,80848.35,0.0,-0.02425,2e-05,2.56024]
[1777956974041,50.77,80846.14,0.0,-0.0243,3e-05,2.56483]
[1777956979077,50.77,80854.71,0.0,-0.02409,2e-05,2.54594]
[1777956985123,50.77,80859.94,0.0,-0.02396,2e-05,2.53446]
[1777956986463,50.77,80859.94,0.0,-0.02396,2e-05,2.53446]
[1777956986532,50.77,80861.14,0.0,-0.02393,2e-05,2.53183]
[1777956991610,50.78,80862.93,0.0,-0.02388,2e-05,2.52664]
[1777956992973,50.78,80862.93,0.0,-0.02388,2e-05,2.52664]
[1777956992982,50.79,80862.93,0.0,-0.02388,2e-05,2.52713]
[1777956998211,50.8,80863.96,0.0,-0.02388,2e-05,2.52739]
[1777957003246,50.81,80864.84,0.0,-0.02389,2e-05,2.52794]
[1777957010297,50.83,80861.97,0.0,-0.024,2e-05,2.53746]
[1777957015333,50.84,80865.34,0.0,-0.02395,2e-05,2.53298]
[1777957020367,50.86,80869.44,0.0,-0.02387,2e-05,2.52651]
[1777957025403,50.87,80867.88,0.0,-0.02394,2e-05,2.53224]
[1777957030438,50.88,80868.77,0.0,-0.02394,2e-05,2.53263]
[1777957035472,50.89,80869.61,0.0,-0.02395,2e-05,2.53314]
[1777957040147,50.9,80869.67,0.0,-0.02395,2e-05,2.53394]
[1777957040508,50.9,80868.75,0.0,-0.02399,2e-05,2.5373]
[1777957045542,50.92,80868.8,0.0,-0.02402,2e-05,2.53944]
[1777957050578,50.93,80869.07,0.0,-0.02404,2e-05,2.54109]
[1777957051585,50.93,80869.07,0.0,-0.02404,2e-05,2.54109]
[1777957051627,50.93,80869.53,0.0,-0.024,2e-05,2.53674]
[1777957052336,50.93,80869.53,0.0,-0.024,2e-05,2.53674]
[1777957052966,50.93,80869.53,0.0,-0.024,2e-05,2.53674]
[1777957057906,50.94,80870.06,0.0,-0.02401,2e-05,2.53784]
[1777957057968,50.94,80870.13,0.0,-0.02401,2e-05,2.53813]
[1777957063673,50.96,80870.09,0.0,-0.02404,2e-05,2.54088]
[1777957068703,50.97,80869.51,0.0,-0.02408,2e-05,2.54432]
[1777957073739,50.98,80869.45,0.0,-0.02411,2e-05,2.5466]
[1777957078775,50.99,80868.52,0.0,-0.02415,2e-05,2.55075]
[1777957083809,51.0,80869.75,0.0,-0.02415,2e-05,2.55019]
[1777957088845,51.01,80862.81,0.0,-0.02434,2e-05,2.56731]
[1777957093878,51.02,80852.33,0.0,-0.02463,3e-05,2.59205]
[1777957102306,51.03,80850.6,0.0,-0.02468,3e-05,2.59691]
[1777957102942,51.04,80851.6,0.0,-0.02468,3e-05,2.59682]
[1777957105131,51.04,80856.81,0.0,-0.02455,3e-05,2.58575]
[1777957105162,51.04,80857.92,0.0,-0.02453,3e-05,2.58367]
[1777957105638,51.04,80857.92,0.0,-0.02453,3e-05,2.58367]
[1777957105962,51.04,80857.92,0.0,-0.02453,3e-05,2.58401]
[1777957106283,51.04,80857.92,0.0,-0.02453,3e-05,2.58401]
[1777957106969,51.05,80859.2,0.0,-0.0245,3e-05,2.58155]
[1777957108743,51.05,80859.42,0.0,-0.0245,3e-05,2.58141]
[1777957108985,51.05,80858.46,0.0,-0.02453,3e-05,2.58385]
[1777957112009,51.05,80866.75,0.0,-0.0243,2e-05,2.56301]
[1777957117040,51.06,80873.45,0.0,-0.02416,2e-05,2.55045]
[1777957122075,51.07,80872.62,0.0,-0.0242,2e-05,2.55416]
[1777957127113,51.08,80871.67,0.0,-0.02424,2e-05,2.55809]
[1777957132152,51.09,80870.99,0.0,-0.02428,2e-05,2.56139]
[1777957137189,51.1,80870.8,0.0,-0.02431,2e-05,2.56359]
[1777957142222,51.11,80871.1,0.0,-0.02432,2e-05,2.5647]
[1777957147262,51.12,80870.84,0.0,-0.02434,2e-05,2.56699]
[1777957152738,51.13,80870.89,0.0,-0.02436,2e-05,2.56841]
[1777957158335,51.14,80872.22,0.0,-0.02434,2e-05,2.56671]
[1777957164377,51.14,80871.9,0.0,-0.02437,2e-05,2.56891]
[1777957169413,51.15,80871.9,0.0,-0.02439,2e-05,2.57062]
[1777957174447,51.16,80874.82,0.0,-0.0243,2e-05,2.5622]
[1777957179481,51.17,80871.87,0.0,-0.0244,2e-05,2.57077]
[1777957184517,51.17,80870.37,0.0,-0.02443,2e-05,2.57376]
[1777957189551,51.18,80868.29,0.0,-0.0245,3e-05,2.57954]
[1777957194587,51.19,80867.25,0.0,-0.02454,3e-05,2.58356]
[1777957199622,51.19,80867.72,0.0,-0.02454,3e-05,2.58377]
[1777957203650,51.2,80854.98,0.0,-0.02488,3e-05,2.61296]
[1777957209135,51.21,80853.3,0.0,-0.02494,3e-05,2.61811]
[1777957214726,51.22,80858.91,0.0,-0.02482,3e-05,2.60748]
[1777957221219,51.23,80859.54,0.0,-0.02482,3e-05,2.6078]
[1777957226811,51.23,80862.59,0.0,-0.02476,3e-05,2.6028]
[1777957228826,51.24,80851.24,0.0,-0.02506,3e-05,2.62826]
[1777957233861,51.24,80841.78,0.0,-0.02527,3e-05,2.64633]
[1777957239903,51.25,80840.19,0.0,-0.02533,3e-05,2.65101]
[1777957244939,51.25,80840.25,0.0,-0.02534,3e-05,2.65182]
[1777957249990,51.26,80834.81,0.0,-0.02549,3e-05,2.66465]
[1777957255010,51.26,80819.62,0.0,-0.02589,3e-05,2.69946]
[1777957261051,51.26,80809.45,0.0,-0.02616,3e-05,2.72287]
[1777957266086,51.26,80814.73,0.0,-0.02603,3e-05,2.71139]
[1777957271122,51.27,80825.95,0.0,-0.02574,3e-05,2.68673]
[1777957276156,51.27,80827.74,0.0,-0.0257,3e-05,2.6834]
[1777957281192,51.27,80826.86,0.0,-0.02573,3e-05,2.68603]
[1777957286229,51.28,80828.16,0.0,-0.02571,3e-05,2.68372]
[1777957291263,51.28,80832.98,0.0,-0.02555,3e-05,2.66963]
[1777957296307,51.28,80838.5,0.0,-0.02542,3e-05,2.65804]
[1777957300335,51.29,80850.98,0.0,-0.02511,3e-05,2.63105]
[1777957305371,51.28,80854.72,0.0,-0.025,3e-05,2.62184]
[1777957310404,51.28,80857.44,0.0,-0.02491,3e-05,2.61442]
[1777957315443,51.27,80865.36,0.0,-0.0247,3e-05,2.59575]
[1777957320476,51.26,80868.19,0.0,-0.02461,3e-05,2.58835]
[1777957325512,51.26,80877.59,0.0,-0.02437,2e-05,2.56684]
[1777957330547,51.25,80864.33,0.0,-0.02469,3e-05,2.59474]
[1777957335582,51.25,80861.06,0.0,-0.02476,3e-05,2.6008]
[1777957340616,51.24,80862.17,0.0,-0.02472,3e-05,2.59732]
[1777957345652,51.24,80853.59,0.0,-0.02494,3e-05,2.61666]
[1777957349679,51.25,80842.9,0.0,-0.02523,3e-05,2.64136]
[1777957353086,51.25,80833.93,0.0,-0.02543,3e-05,2.65811]
[1777957353098,51.25,80835.22,0.0,-0.0254,3e-05,2.65546]
[1777957356476,51.26,80836.33,0.0,-0.02537,3e-05,2.65322]
[1777957356563,51.26,80838.04,0.0,-0.02533,3e-05,2.64989]
[1777957362210,51.26,80841.64,0.0,-0.02526,3e-05,2.64331]
[1777957362626,51.26,80841.64,0.0,-0.02526,3e-05,2.64331]
[1777957362773,51.27,80841.64,0.0,-0.02526,3e-05,2.64354]
[1777957363702,51.27,80841.64,0.0,-0.02526,3e-05,2.64354]
[1777957363778,51.27,80847.47,0.0,-0.02511,3e-05,2.6309]
[1777957365792,51.27,80858.59,0.0,-0.02484,3e-05,2.60699]
[1777957370828,51.28,80864.02,0.0,-0.02472,3e-05,2.59667]
[1777957375862,51.29,80864.93,0.0,-0.02471,3e-05,2.59625]
[1777957381904,51.3,80866.05,0.0,-0.02471,3e-05,2.59567]
[1777957386939,51.3,80865.35,0.0,-0.02474,3e-05,2.59873]
[1777957392429,51.31,80863.34,0.0,-0.02481,3e-05,2.60465]
[1777957398017,51.32,80856.01,0.0,-0.02502,3e-05,2.62251]
[1777957403052,51.33,80853.16,0.0,-0.0251,3e-05,2.63024]
[1777957407080,51.33,80840.19,0.0,-0.02545,3e-05,2.66007]
[1777957412115,51.34,80828.34,0.0,-0.02573,3e-05,2.68365]
[1777957417866,51.34,80830.97,0.0,-0.02567,3e-05,2.67849]
[1777957423191,51.35,80833.09,0.0,-0.02563,3e-05,2.67498]
[1777957428227,51.35,80829.27,0.0,-0.02574,3e-05,2.68429]
[1777957431630,51.36,80829.74,0.0,-0.02573,3e-05,2.68366]
[1777957432256,51.36,80829.92,0.0,-0.02573,3e-05,2.68339]
[1777957437294,51.36,80830.39,0.0,-0.02573,3e-05,2.68304]
[1777957441344,51.36,80829.62,0.0,-0.02575,3e-05,2.68516]
[1777957441442,51.36,80820.3,0.0,-0.026,3e-05,2.7062]
[1777957442789,51.36,80820.3,0.0,-0.026,3e-05,2.70629]
[1777957443334,51.36,80819.68,0.0,-0.02601,3e-05,2.70777]
[1777957448369,51.37,80820.63,0.0,-0.02599,3e-05,2.70602]
[1777957451041,51.37,80822.73,0.0,-0.02594,3e-05,2.70145]
[1777957451450,51.37,80822.73,0.0,-0.02594,3e-05,2.70145]
[1777957452839,51.37,80828.23,0.0,-0.0258,3e-05,2.68926]
[1777957453406,51.37,80829.87,0.0,-0.02576,3e-05,2.68568]
[1777957455129,51.37,80831.72,0.0,-0.02571,3e-05,2.68164]
[1777957455419,51.37,80834.87,0.0,-0.02563,3e-05,2.67471]
[1777957455616,51.37,80834.87,0.0,-0.02563,3e-05,2.67471]
[1777957456425,51.37,80837.71,0.0,-0.02556,3e-05,2.66849]
[1777957461461,51.37,80836.33,0.0,-0.0256,3e-05,2.67215]
[1777957466497,51.38,80834.81,0.0,-0.02564,3e-05,2.67605]
[1777957468739,51.38,80833.16,0.0,-0.02569,3e-05,2.67992]
[1777957468755,51.38,80833.16,0.0,-0.02569,3e-05,2.67992]
[1777957469209,51.38,80833.16,0.0,-0.02569,3e-05,2.67992]
[1777957469520,51.38,80831.38,0.0,-0.02574,3e-05,2.68399]
[1777957474551,51.38,80822.71,0.0,-0.02593,3e-05,2.69977]
[1777957477791,51.38,80825.71,0.0,-0.02585,3e-05,2.69319]
[1777957478580,51.38,80825.81,0.0,-0.02585,3e-05,2.69303]
[1777957479588,51.38,80859.41,0.0,-0.02499,3e-05,2.61851]
[1777957484622,51.38,80853.08,0.0,-0.02516,3e-05,2.63334]
[1777957489656,51.39,80845.12,0.0,-0.02537,3e-05,2.65175]
[1777957494691,51.39,80845.24,0.0,-0.02537,3e-05,2.65168]
[1777957500988,51.39,80846.82,0.0,-0.02534,3e-05,2.64873]
[1777957506776,51.4,80834.56,0.0,-0.02566,3e-05,2.67684]
[1777957511810,51.4,80835.58,0.0,-0.02564,3e-05,2.67499]
[1777957515841,51.4,80851.61,0.0,-0.02523,3e-05,2.63937]
[1777957521356,51.39,80853.59,0.0,-0.02515,3e-05,2.63296]
[1777957526916,51.38,80843.78,0.0,-0.02538,3e-05,2.6526]
[1777957529073,51.38,80843.78,0.0,-0.02538,3e-05,2.6526]
[1777957529171,51.37,80840.3,0.0,-0.02546,3e-05,2.65958]
[1777957535978,51.38,80838.87,0.0,-0.02548,3e-05,2.65988]
[1777957540878,51.38,80835.57,0.0,-0.02557,3e-05,2.66784]
[1777957541527,51.38,80835.57,0.0,-0.02557,3e-05,2.66784]
[1777957541556,51.38,80823.7,0.0,-0.02588,3e-05,2.69448]
[1777957543602,51.38,80823.32,0.0,-0.02589,3e-05,2.69544]
[1777957543659,51.38,80820.9,0.0,-0.02595,3e-05,2.70097]
[1777957549071,51.39,80816.0,0.0,-0.02609,3e-05,2.71255]
[1777957554106,51.39,80814.5,0.0,-0.02613,3e-05,2.71624]
[1777957557128,51.39,80827.84,0.0,-0.02579,3e-05,2.68653]
[1777957562162,51.39,80833.24,0.0,-0.02565,3e-05,2.67509]
[1777957567197,51.4,80828.9,0.0,-0.02577,3e-05,2.68537]
[1777957573242,51.4,80828.85,0.0,-0.02578,3e-05,2.68608]
[1777957578277,51.4,80831.81,0.0,-0.02571,3e-05,2.67996]
[1777957583312,51.4,80831.54,0.0,-0.02572,3e-05,2.68103]
[1777957588347,51.41,80830.04,0.0,-0.02577,3e-05,2.68482]
[1777957593382,51.41,80823.9,0.0,-0.02589,3e-05,2.69498]
[1777957597857,51.41,80823.37,0.0,-0.02591,3e-05,2.69643]
[1777957598421,51.41,80823.54,0.0,-0.02591,3e-05,2.69611]
[1777957602063,51.41,80823.63,0.0,-0.02591,3e-05,2.69597]
[1777957602474,51.41,80823.63,0.0,-0.02591,3e-05,2.69597]
[1777957603805,51.41,80823.73,0.0,-0.0259,3e-05,2.69593]
[1777957604354,51.41,80823.73,0.0,-0.0259,3e-05,2.69593]
[1777957609495,51.41,80821.04,0.0,-0.02598,3e-05,2.70238]
[1777957613285,51.41,80816.89,0.0,-0.02609,3e-05,2.71181]
[1777957613523,51.41,80815.79,0.0,-0.02612,3e-05,2.71432]
[1777957618559,51.41,80818.35,0.0,-0.02605,3e-05,2.70872]
[1777957623593,51.42,80827.46,0.0,-0.02582,3e-05,2.68859]
[1777957628629,51.42,80841.0,0.0,-0.02547,3e-05,2.65883]
[1777957633667,51.42,80842.82,0.0,-0.02543,3e-05,2.6555]
[1777957642206,51.43,80840.04,0.0,-0.02552,3e-05,2.66291]
[1777957647764,51.43,80840.04,0.0,-0.02553,3e-05,2.66358]
[1777957653809,51.44,80840.73,0.0,-0.02548,3e-05,2.65893]
[1777957658842,51.44,80841.41,0.0,-0.02547,3e-05,2.6581]
[1777957663877,51.44,80841.42,0.0,-0.02548,3e-05,2.65877]
[1777957669620,51.45,80841.47,0.0,-0.02549,3e-05,2.65919]
[1777957669941,51.45,80860.92,0.0,-0.02499,3e-05,2.61653]
[1777957672416,51.45,80872.45,0.0,-0.02471,3e-05,2.59189]
[1777957678009,51.44,80876.87,0.0,-0.02458,3e-05,2.58101]
[1777957683046,51.44,80886.94,0.0,-0.02432,2e-05,2.55802]
[1777957688081,51.43,80885.8,0.0,-0.02433,2e-05,2.5593]
[1777957693116,51.43,80882.47,0.0,-0.0244,2e-05,2.56554]
[1777957698151,51.42,80879.07,0.0,-0.02448,2e-05,2.57196]
[1777957703186,51.42,80876.51,0.0,-0.02453,2e-05,2.57659]
[1777957708221,51.41,80873.47,0.0,-0.0246,3e-05,2.58223]
[1777957713260,51.41,80880.37,0.0,-0.02438,2e-05,2.56254]
[1777957718296,51.42,80881.12,0.0,-0.02438,2e-05,2.56268]
[1777957723331,51.42,80882.47,0.0,-0.02437,2e-05,2.56152]
[1777957728365,51.43,80882.75,0.0,-0.02438,2e-05,2.56272]
[1777957735415,51.44,80881.8,0.0,-0.02442,2e-05,2.56574]
[1777957739442,51.45,80869.99,0.0,-0.02473,3e-05,2.59271]
[1777957744477,51.45,80867.5,0.0,-0.02481,3e-05,2.59964]
[1777957744914,51.45,80867.5,0.0,-0.02481,3e-05,2.59964]
[1777957745485,51.46,80868.24,0.0,-0.02479,3e-05,2.59833]
[1777957746848,51.46,80868.24,0.0,-0.02479,3e-05,2.59833]
[1777957746893,51.46,80862.13,0.0,-0.02495,3e-05,2.61197]
[1777957752534,51.47,80862.91,0.0,-0.02495,3e-05,2.6119]
[1777957756441,51.47,80863.34,0.0,-0.02495,3e-05,2.61178]
[1777957756561,51.47,80863.82,0.0,-0.02494,3e-05,2.61101]
[1777957761597,51.48,80866.05,0.0,-0.0249,3e-05,2.6075]
[1777957766632,51.49,80867.31,0.0,-0.02488,3e-05,2.60612]
[1777957771667,51.49,80863.28,0.0,-0.02496,3e-05,2.6124]
[1777957776703,51.5,80867.86,0.0,-0.02486,3e-05,2.60371]
[1777957781737,51.51,80869.49,0.0,-0.02484,3e-05,2.60147]
[1777957788787,51.52,80870.18,0.0,-0.02484,3e-05,2.60179]
[1777957793824,51.52,80871.5,0.0,-0.02482,3e-05,2.60022]
[1777957798860,51.53,80872.07,0.0,-0.02482,3e-05,2.6003]
[1777957803896,51.54,80875.08,0.0,-0.02476,3e-05,2.59508]
[1777957808931,51.54,80875.3,0.0,-0.02477,3e-05,2.59596]
[1777957813967,51.55,80875.54,0.0,-0.02478,3e-05,2.59676]
[1777957819001,51.56,80872.05,0.0,-0.02488,3e-05,2.60559]
[1777957821458,51.56,80859.36,0.0,-0.02521,3e-05,2.63408]
[1777957827065,51.57,80858.3,0.0,-0.02525,3e-05,2.63735]
[1777957831529,51.57,80868.66,0.0,-0.02496,3e-05,2.61174]
[1777957837136,51.58,80872.15,0.0,-0.02489,3e-05,2.60527]
[1777957842170,51.58,80872.09,0.0,-0.0249,3e-05,2.60662]
[1777957847206,51.59,80867.4,0.0,-0.02504,3e-05,2.61807]
[1777957852240,51.6,80866.6,0.0,-0.02507,3e-05,2.62094]
[1777957857839,51.6,80866.6,0.0,-0.02507,3e-05,2.62094]
[1777957861738,51.61,80884.14,0.0,-0.02465,3e-05,2.58501]
[1777957867446,51.61,80886.7,0.0,-0.0246,2e-05,2.58034]
[1777957872691,51.62,80884.91,0.0,-0.02467,3e-05,2.58623]
[1777957877817,51.63,80895.11,0.0,-0.02443,2e-05,2.56574]
[1777957880328,51.64,80894.32,0.0,-0.02446,2e-05,2.56839]
[1777957881064,51.64,80894.32,0.0,-0.02446,2e-05,2.56839]
[1777957880438,51.64,80896.52,0.0,-0.02441,2e-05,2.56397]
[1777957881878,51.64,80899.05,0.0,-0.02435,2e-05,2.55886]
[1777957887487,51.65,80909.2,0.0,-0.02412,2e-05,2.53917]
[1777957891948,51.66,80919.47,0.0,-0.02386,2e-05,2.51492]
[1777957892132,51.66,80919.47,0.0,-0.02386,2e-05,2.51492]
[1777957892523,51.66,80919.47,0.0,-0.02386,2e-05,2.51531]
[1777957895527,51.66,80920.61,0.0,-0.02384,2e-05,2.51367]
[1777957895544,51.67,80921.62,0.0,-0.02382,2e-05,2.51192]
[1777957896503,51.67,80921.62,0.0,-0.02382,2e-05,2.51192]
[1777957896600,51.67,80919.11,0.0,-0.02389,2e-05,2.51763]
[1777957902020,51.68,80916.91,0.0,-0.02396,2e-05,2.52416]
[1777957907627,51.69,80925.13,0.0,-0.02379,2e-05,2.50898]
[1777957910114,51.69,80926.19,0.0,-0.02377,2e-05,2.50751]
[1777957910648,51.7,80926.54,0.0,-0.02377,2e-05,2.50717]
[1777957915683,51.71,80926.34,0.0,-0.02379,2e-05,2.50953]
[1777957920719,51.72,80926.49,0.0,-0.02381,2e-05,2.51115]
[1777957925753,51.73,80926.76,0.0,-0.02383,2e-05,2.51252]
[1777957930791,51.74,80921.8,0.0,-0.02397,2e-05,2.52492]
[1777957935827,51.75,80925.67,0.0,-0.02389,2e-05,2.51857]
[1777957940373,51.75,80926.0,0.0,-0.0239,2e-05,2.5194]
[1777957940861,51.76,80926.4,0.0,-0.0239,2e-05,2.51893]
[1777957941713,51.76,80926.4,0.0,-0.0239,2e-05,2.51893]
[1777957941869,51.76,80926.33,0.0,-0.0239,2e-05,2.51947]
[1777957942356,51.76,80926.33,0.0,-0.0239,2e-05,2.51947]
[1777957942457,51.76,80926.23,0.0,-0.02391,2e-05,2.52006]
[1777957947911,51.77,80926.37,0.0,-0.02393,2e-05,2.52168]
[1777957952946,51.78,80927.98,0.0,-0.02388,2e-05,2.51639]
[1777957957981,51.79,80928.51,0.0,-0.02389,2e-05,2.51725]
[1777957963016,51.8,80929.92,0.0,-0.02388,2e-05,2.51627]
[1777957969059,51.82,80929.89,0.0,-0.0239,2e-05,2.51873]
[1777957974095,51.83,80929.79,0.0,-0.02393,2e-05,2.52092]
[1777957979129,51.84,80930.65,0.0,-0.02393,2e-05,2.52109]
[1777957984169,51.85,80927.46,0.0,-0.02403,2e-05,2.52984]
[1777957989630,51.86,80925.14,0.0,-0.02411,2e-05,2.5371]
[1777957995245,51.87,80919.56,0.0,-0.02427,2e-05,2.55086]
[1777958000290,51.88,80923.02,0.0,-0.02421,2e-05,2.5453]
[1777958005325,51.89,80926.66,0.0,-0.02414,2e-05,2.53946]
[1777958010361,51.9,80926.88,0.0,-0.02415,2e-05,2.54086]
[1777958015395,51.91,80923.27,0.0,-0.02423,2e-05,2.54653]
[1777958018426,51.91,80920.73,0.0,-0.0243,2e-05,2.55299]
[1777958018933,51.92,80921.87,0.0,-0.02428,2e-05,2.55089]
[1777958020444,51.92,80921.87,0.0,-0.02428,2e-05,2.55123]
[1777958020452,51.92,80922.22,0.0,-0.02428,2e-05,2.55081]
[1777958024728,51.93,80923.79,0.0,-0.02425,2e-05,2.54844]
[1777958024736,51.93,80924.77,0.0,-0.02423,2e-05,2.54667]
[1777958025377,51.93,80924.77,0.0,-0.02423,2e-05,2.54667]
[1777958025467,51.93,80924.77,0.0,-0.02423,2e-05,2.547]
[1777958032101,51.94,80925.86,0.0,-0.02422,2e-05,2.54595]
[1777958032176,51.94,80927.72,0.0,-0.02418,2e-05,2.54262]
[1777958036544,51.95,80911.94,0.0,-0.02459,2e-05,2.57789]
[1777958040572,51.95,80888.06,0.0,-0.0252,3e-05,2.63054]
[1777958044110,51.95,80906.63,0.0,-0.02474,2e-05,2.59076]
[1777958049658,51.96,80899.58,0.0,-0.02493,3e-05,2.60725]
[1777958054693,51.97,80909.61,0.0,-0.02469,2e-05,2.58668]
[1777958059728,51.97,80905.49,0.0,-0.0248,2e-05,2.59665]
[1777958064762,51.98,80906.91,0.0,-0.02478,2e-05,2.59466]
[1777958066631,51.98,80905.32,0.0,-0.02482,2e-05,2.5983]
[1777958066776,51.98,80905.7,0.0,-0.02482,2e-05,2.59769]
[1777958068531,51.98,80903.12,0.0,-0.02488,3e-05,2.60347]
[1777958069188,51.98,80902.29,0.0,-0.02491,3e-05,2.60547]
[1777958075839,51.99,80904.61,0.0,-0.02483,3e-05,2.59794]
[1777958080874,51.99,80907.49,0.0,-0.02477,2e-05,2.59275]
[1777958085911,52.0,80909.17,0.0,-0.02474,2e-05,2.59016]
[1777958090945,52.01,80914.47,0.0,-0.02462,2e-05,2.57981]
[1777958094158,52.01,80921.95,0.0,-0.02444,2e-05,2.56426]
[1777958094246,52.01,80921.6,0.0,-0.02445,2e-05,2.56526]
[1777958095980,52.01,80881.91,0.0,-0.02545,3e-05,2.65163]
[1777958097093,52.01,80870.71,0.0,-0.02574,3e-05,2.67635]
[1777958101163,52.01,80867.3,0.0,-0.02583,3e-05,2.68406]
[1777958101211,52.01,80870.33,0.0,-0.02575,3e-05,2.67741]
[1777958103029,52.01,80885.64,0.0,-0.02536,3e-05,2.64394]
[1777958108072,52.02,80888.62,0.0,-0.02529,3e-05,2.63816]
[1777958113107,52.02,80886.99,0.0,-0.02534,3e-05,2.64245]
[1777958118148,52.03,80886.62,0.0,-0.02536,3e-05,2.64401]
[1777958124189,52.03,80886.21,0.0,-0.02538,3e-05,2.64586]
[1777958129225,52.03,80867.1,0.0,-0.02588,3e-05,2.68869]
[1777958130279,52.03,80867.1,0.0,-0.02588,3e-05,2.68869]
[1777958131288,52.04,80863.01,0.0,-0.02595,3e-05,2.69398]
[1777958132860,52.04,80863.01,0.0,-0.02595,3e-05,2.69406]
[1777958133252,52.04,80866.89,0.0,-0.02586,3e-05,2.68554]
[1777958138289,52.04,80875.06,0.0,-0.02565,3e-05,2.66812]
[1777958143324,52.04,80875.78,0.0,-0.02564,3e-05,2.66722]
[1777958148358,52.05,80881.37,0.0,-0.02551,3e-05,2.65562]
[1777958153393,52.05,80880.68,0.0,-0.02553,3e-05,2.65793]
[1777958159837,52.06,80879.93,0.0,-0.02557,3e-05,2.6607]
[1777958166487,52.06,80878.54,0.0,-0.02561,3e-05,2.6647]
[1777958168499,52.06,80890.51,0.0,-0.02531,3e-05,2.63879]
[1777958173536,52.07,80892.47,0.0,-0.02527,3e-05,2.6355]
[1777958178570,52.07,80895.07,0.0,-0.02522,3e-05,2.63098]
[1777958183605,52.08,80901.02,0.0,-0.02508,3e-05,2.61877]
[1777958187632,52.08,80911.5,0.0,-0.02483,2e-05,2.59718]
[1777958191941,52.09,80915.15,0.0,-0.02474,2e-05,2.58999]
[1777958191944,52.09,80916.51,0.0,-0.02468,2e-05,2.58343]
[1777958197702,52.1,80916.98,0.0,-0.02468,2e-05,2.58387]
[1777958202737,52.1,80914.54,0.0,-0.02476,2e-05,2.59032]
[1777958203981,52.1,80914.54,0.0,-0.02476,2e-05,2.59032]
[1777958204045,52.1,80914.53,0.0,-0.02476,2e-05,2.59057]
[1777958204545,52.1,80914.53,0.0,-0.02476,2e-05,2.59057]
[1777958205282,52.1,80914.53,0.0,-0.02476,2e-05,2.59057]
[1777958217846,52.12,80907.1,0.0,-0.02498,3e-05,2.60954]
[1777958222880,52.13,80909.76,0.0,-0.02492,3e-05,2.60479]
[1777958227922,52.13,80917.9,0.0,-0.02473,2e-05,2.58838]
[1777958232952,52.14,80917.59,0.0,-0.02475,2e-05,2.59018]
[1777958240400,52.14,80912.85,0.0,-0.02489,2e-05,2.60184]
[1777958242633,52.15,80911.97,0.0,-0.02492,3e-05,2.60415]
[1777958243022,52.15,80912.15,0.0,-0.02491,3e-05,2.60396]
[1777958245006,52.15,80912.27,0.0,-0.02491,3e-05,2.6039]
[1777958245035,52.15,80912.4,0.0,-0.02491,3e-05,2.60382]
[1777958249155,52.15,80912.38,0.0,-0.02492,3e-05,2.60446]
[1777958249208,52.15,80913.06,0.0,-0.0249,2e-05,2.6032]
[1777958250300,52.15,80913.06,0.0,-0.0249,2e-05,2.6032]
[1777958250396,52.16,80913.06,0.0,-0.02491,2e-05,2.6034]
[1777958250982,52.16,80913.06,0.0,-0.02491,2e-05,2.6034]
[1777958251083,52.16,80913.25,0.0,-0.02487,2e-05,2.5993]
[1777958251526,52.16,80913.25,0.0,-0.02487,2e-05,2.5993]
[1777958252224,52.16,80913.25,0.0,-0.02487,2e-05,2.5993]
[1777958252378,52.16,80913.25,0.0,-0.02487,2e-05,2.5993]
[1777958252390,52.16,80913.41,0.0,-0.02487,2e-05,2.59915]
[1777958256408,52.16,80921.08,0.0,-0.02468,2e-05,2.58331]
[1777958257196,52.16,80921.08,0.0,-0.02468,2e-05,2.58331]
[1777958257844,52.16,80921.05,0.0,-0.02469,2e-05,2.58384]
[1777958257922,52.16,80921.05,0.0,-0.02469,2e-05,2.58408]
[1777958260524,52.17,80920.26,0.0,-0.02472,2e-05,2.58624]
[1777958261149,52.17,80919.92,0.0,-0.02473,2e-05,2.5872]
[1777958266184,52.17,80921.58,0.0,-0.0247,2e-05,2.58479]
[1777958269205,52.18,80932.04,0.0,-0.02445,2e-05,2.56317]
[1777958274240,52.19,80932.34,0.0,-0.02446,2e-05,2.56389]
[1777958279274,52.19,80930.5,0.0,-0.02452,2e-05,2.56919]
[1777958284310,52.2,80928.99,0.0,-0.02457,2e-05,2.57379]
[1777958289352,52.21,80930.99,0.0,-0.02454,2e-05,2.57089]
[1777958294380,52.22,80931.84,0.0,-0.02453,2e-05,2.57045]
[1777958299415,52.22,80934.29,0.0,-0.02449,2e-05,2.56657]
[1777958304450,52.23,80935.78,0.0,-0.02447,2e-05,2.56475]
[1777958310493,52.24,80935.98,0.0,-0.02448,2e-05,2.56596]
[1777958315531,52.25,80926.1,0.0,-0.0247,2e-05,2.58452]
[1777958320566,52.25,80920.4,0.0,-0.02486,2e-05,2.5979]
[1777958324390,52.25,80920.79,0.0,-0.02485,2e-05,2.5975]
[1777958324455,52.26,80912.83,0.0,-0.02506,3e-05,2.61511]
[1777958328644,52.26,80912.39,0.0,-0.02508,3e-05,2.61662]
[1777958328727,52.26,80912.08,0.0,-0.02509,3e-05,2.61767]
[1777958332202,52.26,80912.03,0.0,-0.02509,3e-05,2.61797]
[1777958332267,52.26,80911.4,0.0,-0.02511,3e-05,2.6197]
[1777958335672,52.27,80898.17,0.0,-0.02545,3e-05,2.64898]
[1777958340706,52.27,80898.22,0.0,-0.02546,3e-05,2.64954]
[1777958344735,52.27,80909.8,0.0,-0.02517,3e-05,2.62489]
[1777958349770,52.28,80912.36,0.0,-0.02512,3e-05,2.62039]
[1777958355812,52.28,80905.63,0.0,-0.0253,3e-05,2.63592]
[1777958359387,52.28,80905.63,0.0,-0.0253,3e-05,2.63592]
[1777958359485,52.29,80905.38,0.0,-0.02531,3e-05,2.63691]
[1777958360990,52.29,80905.38,0.0,-0.02531,3e-05,2.63705]
[1777958361014,52.29,80894.17,0.0,-0.0256,3e-05,2.66165]
[1777958367559,52.29,80896.83,0.0,-0.02554,3e-05,2.65637]
[1777958367580,52.29,80896.48,0.0,-0.02555,3e-05,2.65725]
[1777958368207,52.29,80896.48,0.0,-0.02555,3e-05,2.65725]
[1777958368289,52.29,80897.64,0.0,-0.02552,3e-05,2.65483]
[1777958372931,52.29,80911.9,0.0,-0.02513,3e-05,2.62037]
[1777958377080,52.3,80915.25,0.0,-0.02505,3e-05,2.61385]
[1777958377149,52.3,80915.93,0.0,-0.02504,3e-05,2.61256]
[1777958381298,52.3,80916.08,0.0,-0.02504,3e-05,2.61278]
[1777958381381,52.3,80915.46,0.0,-0.02506,3e-05,2.61429]
[1777958383742,52.3,80913.71,0.0,-0.02511,3e-05,2.61842]
[1777958384009,52.31,80914.47,0.0,-0.02509,3e-05,2.61694]
[1777958384964,52.31,80914.47,0.0,-0.02509,3e-05,2.61694]
[1777958385572,52.31,80914.47,0.0,-0.02509,3e-05,2.61694]
[1777958385051,52.31,80913.55,0.0,-0.02511,3e-05,2.6191]
[1777958386023,52.31,80913.55,0.0,-0.02512,3e-05,2.61926]
[1777958391059,52.31,80914.68,0.0,-0.0251,3e-05,2.61763]
[1777958394433,52.31,80914.88,0.0,-0.02509,3e-05,2.61751]
[1777958394514,52.31,80915.24,0.0,-0.02509,3e-05,2.61688]
[1777958396402,52.31,80915.24,0.0,-0.02509,3e-05,2.61703]
[1777958396415,52.32,80914.92,0.0,-0.0251,3e-05,2.61788]
[1777958398630,52.32,80914.92,0.0,-0.0251,3e-05,2.61803]
[1777958399371,52.32,80914.92,0.0,-0.0251,3e-05,2.61803]
[1777958401317,52.32,80914.56,0.0,-0.02511,3e-05,2.61925]
[1777958401366,52.32,80914.77,0.0,-0.02511,3e-05,2.61893]
[1777958401970,52.32,80914.77,0.0,-0.02511,3e-05,2.61893]
[1777958402569,52.32,80914.77,0.0,-0.02511,3e-05,2.61893]
[1777958402134,52.32,80914.77,0.0,-0.02511,3e-05,2.61908]
[1777958403141,52.32,80914.85,0.0,-0.02511,3e-05,2.61905]
[1777958404031,52.32,80914.85,0.0,-0.02511,3e-05,2.61905]
[1777958404149,52.32,80914.97,0.0,-0.02511,3e-05,2.61893]
[1777958408907,52.32,80914.92,0.0,-0.02512,3e-05,2.6196]
[1777958409188,52.33,80914.49,0.0,-0.02513,3e-05,2.62066]
[1777958411204,52.33,80893.59,0.0,-0.02566,3e-05,2.66637]
[1777958416234,52.33,80889.88,0.0,-0.02576,3e-05,2.67483]
[1777958418381,52.33,80889.3,0.0,-0.02578,3e-05,2.67617]
[1777958418482,52.33,80888.69,0.0,-0.02579,3e-05,2.67758]
[1777958421353,52.33,80887.65,0.0,-0.02582,3e-05,2.67994]
[1777958421372,52.33,80887.65,0.0,-0.02582,3e-05,2.68007]
[1777958423548,52.33,80887.65,0.0,-0.02582,3e-05,2.68014]
[1777958424291,52.33,80879.1,0.0,-0.02605,3e-05,2.69909]
[1777958429328,52.33,80879.41,0.0,-0.02604,3e-05,2.69866]
[1777958434361,52.33,80878.19,0.0,-0.02604,3e-05,2.69764]
[1777958439396,52.33,80874.66,0.0,-0.02613,3e-05,2.70572]
[1777958444430,52.34,80874.4,0.0,-0.02614,3e-05,2.70654]
[1777958449467,52.34,80874.66,0.0,-0.02614,3e-05,2.70621]
[1777958454502,52.34,80873.12,0.0,-0.02618,3e-05,2.70987]
[1777958459536,52.34,80871.63,0.0,-0.02622,3e-05,2.71337]
[1777958464572,52.34,80871.76,0.0,-0.02622,3e-05,2.71328]
[1777958469607,52.34,80870.84,0.0,-0.02625,3e-05,2.71552]
[1777958474645,52.34,80884.16,0.0,-0.02591,3e-05,2.6863]
[1777958479678,52.35,80895.48,0.0,-0.02562,3e-05,2.66189]
[1777958484712,52.35,80894.97,0.0,-0.02564,3e-05,2.66363]
[1777958490197,52.35,80896.72,0.0,-0.0256,3e-05,2.66044]
[1777958495789,52.35,80899.6,0.0,-0.0255,3e-05,2.65072]
[1777958500825,52.36,80898.42,0.0,-0.02554,3e-05,2.65383]
[1777958505859,52.36,80902.31,0.0,-0.02544,3e-05,2.64585]
[1777958511901,52.36,80905.03,0.0,-0.02538,3e-05,2.64058]
[1777958516938,52.37,80904.97,0.0,-0.02539,3e-05,2.64125]
[1777958521971,52.37,80913.69,0.0,-0.02518,3e-05,2.62294]
[1777958527007,52.37,80912.09,0.0,-0.02522,3e-05,2.62709]
[1777958532042,52.38,80912.01,0.0,-0.02523,3e-05,2.62791]
[1777958537079,52.38,80918.42,0.0,-0.02508,3e-05,2.61485]
[1777958542113,52.38,80918.12,0.0,-0.0251,3e-05,2.61626]
[1777958547148,52.39,80919.07,0.0,-0.02508,3e-05,2.615]
[1777958552183,52.39,80919.17,0.0,-0.02505,3e-05,2.6117]
[1777958557230,52.4,80917.87,0.0,-0.0251,3e-05,2.61536]
[1777958562265,52.4,80920.03,0.0,-0.02505,3e-05,2.6116]
[1777958567299,52.41,80920.17,0.0,-0.02506,3e-05,2.61223]
[1777958572335,52.41,80920.41,0.0,-0.02507,3e-05,2.61265]
[1777958577370,52.42,80919.24,0.0,-0.02511,3e-05,2.6161]
[1777958582405,52.42,80919.14,0.0,-0.02512,3e-05,2.61724]
[1777958587440,52.43,80919.54,0.0,-0.02512,3e-05,2.61731]
[1777958592474,52.43,80921.67,0.0,-0.02508,3e-05,2.61365]
[1777958597510,52.44,80923.03,0.0,-0.02505,3e-05,2.61169]
[1777958604558,52.44,80922.95,0.0,-0.02507,3e-05,2.61321]
[1777958610601,52.45,80922.61,0.0,-0.02509,3e-05,2.61505]
[1777958617649,52.46,80922.63,0.0,-0.02507,3e-05,2.61239]
[1777958622685,52.46,80923.09,0.0,-0.02507,3e-05,2.61232]
[1777958627720,52.47,80923.84,0.0,-0.02506,3e-05,2.61163]
[1777958630570,52.47,80924.79,0.0,-0.02504,3e-05,2.60977]
[1777958630577,52.47,80924.81,0.0,-0.02504,3e-05,2.6101]
[1777958631974,52.47,80924.81,0.0,-0.02505,3e-05,2.61029]
[1777958633764,52.47,80924.81,0.0,-0.02505,3e-05,2.61067]
[1777958638801,52.48,80924.01,0.0,-0.02508,3e-05,2.61332]
[1777958645853,52.48,80923.99,0.0,-0.0251,3e-05,2.61464]
[1777958651326,52.49,80925.0,0.0,-0.02508,3e-05,2.61353]
[1777958657470,52.49,80925.07,0.0,-0.02509,3e-05,2.61409]
[1777958657476,52.5,80925.05,0.0,-0.02509,3e-05,2.61449]
[1777958661397,52.5,80954.57,0.0,-0.02437,2e-05,2.55215]
[1777958662976,52.5,80979.92,0.0,-0.02376,2e-05,2.4987]
[1777958663981,52.5,81000.15,0.0,-0.02328,2e-05,2.4567]
[1777958666405,52.5,81007.94,0.0,-0.02309,2e-05,2.44066]
[1777958666542,52.5,81007.94,0.0,-0.02309,2e-05,2.44066]
[1777958666617,52.49,81027.45,0.0,-0.02263,2e-05,2.40019]
[1777958668508,52.49,81043.07,0.0,-0.02227,2e-05,2.36848]
[1777958671467,52.49,81018.59,0.0,-0.02279,2e-05,2.41306]
[1777958677076,52.48,81015.78,0.0,-0.02284,2e-05,2.41788]
[1777958682113,52.47,81015.56,0.0,-0.02282,2e-05,2.41573]
[1777958683539,52.46,81027.31,0.0,-0.02254,2e-05,2.39111]
[1777958689160,52.46,81037.17,0.0,-0.02232,2e-05,2.37152]
[1777958690503,52.46,81050.86,0.0,-0.02201,2e-05,2.34436]
[1777958691726,52.46,81050.86,0.0,-0.02201,2e-05,2.34436]
[1777958691767,52.46,81052.33,0.0,-0.02197,2e-05,2.3407]
[1777958692059,52.46,81052.33,0.0,-0.02197,2e-05,2.3407]
[1777958692193,52.46,81052.33,0.0,-0.02197,2e-05,2.3407]
[1777958692633,52.46,81052.33,0.0,-0.02197,2e-05,2.3407]
[1777958692640,52.46,81104.69,0.0,-0.02082,2e-05,2.23854]
[1777958694799,52.46,81104.51,0.0,-0.02082,2e-05,2.23816]
[1777958694883,52.45,81147.12,0.0,-0.01992,2e-05,2.15703]
[1777958696534,52.45,81147.6,0.0,-0.01991,2e-05,2.15614]
[1777958696840,52.45,81147.6,0.0,-0.01991,2e-05,2.15614]
[1777958696926,52.45,81138.92,0.0,-0.02008,2e-05,2.17152]
[1777958697345,52.45,81138.92,0.0,-0.02008,2e-05,2.17152]
[1777958697418,52.45,81122.0,0.0,-0.02043,2e-05,2.20341]
[1777958701686,52.43,81132.75,0.0,-0.02018,2e-05,2.18073]
[1777958704441,52.43,81149.64,0.0,-0.01982,2e-05,2.14824]
[1777958706229,52.43,81149.39,0.0,-0.01982,2e-05,2.14827]
[1777958706274,52.43,81149.39,0.0,-0.01982,2e-05,2.14827]
[1777958706326,52.42,81155.6,0.0,-0.01969,2e-05,2.13635]
[1777958710528,52.42,81150.96,0.0,-0.01977,2e-05,2.14379]
[1777958710568,52.41,81135.23,0.0,-0.02009,2e-05,2.17232]
[1777958716366,52.4,81133.73,0.0,-0.0201,2e-05,2.1729]
[1777958721825,52.38,81147.27,0.0,-0.01979,2e-05,2.1449]
[1777958725622,52.38,81152.63,0.0,-0.01967,2e-05,2.13413]
[1777958725623,52.37,81155.21,0.0,-0.01961,2e-05,2.12856]
[1777958726666,52.37,81155.21,0.0,-0.01961,2e-05,2.12856]
[1777958726782,52.37,81155.55,0.0,-0.0196,2e-05,2.12754]
[1777958728335,52.37,81155.55,0.0,-0.0196,2e-05,2.12754]
[1777958728453,52.37,81148.61,0.0,-0.01973,2e-05,2.14]
[1777958733489,52.36,81138.48,0.0,-0.01989,2e-05,2.15325]
[1777958736430,52.35,81128.5,0.0,-0.02009,2e-05,2.17102]
[1777958736512,52.35,81128.02,0.0,-0.02009,2e-05,2.17145]
[1777958741966,52.33,81130.89,0.0,-0.02,2e-05,2.1632]
[1777958747600,52.32,81133.32,0.0,-0.01992,2e-05,2.15585]
[1777958750515,52.31,81130.16,0.0,-0.01997,2e-05,2.16082]
[1777958750621,52.31,81118.4,0.0,-0.02021,2e-05,2.18241]
[1777958751343,52.31,81118.4,0.0,-0.02021,2e-05,2.18241]
[1777958751628,52.3,81111.44,0.0,-0.02035,2e-05,2.19504]
[1777958753664,52.3,81101.34,0.0,-0.02056,2e-05,2.21369]
[1777958753747,52.3,81105.63,0.0,-0.02046,2e-05,2.20496]
[1777958755118,52.29,81105.63,0.0,-0.02046,2e-05,2.20441]
[1777958755811,52.29,81105.63,0.0,-0.02046,2e-05,2.20441]
[1777958759684,52.28,81116.69,0.0,-0.0202,2e-05,2.18082]
[1777958764718,52.27,81122.87,0.0,-0.02004,2e-05,2.16686]
[1777958767740,52.26,81111.88,0.0,-0.02026,2e-05,2.18615]
[1777958769878,52.25,81108.94,0.0,-0.02031,2e-05,2.19122]
[1777958769899,52.25,81107.42,0.0,-0.02034,2e-05,2.1936]
[1777958775797,52.23,81096.57,0.0,-0.02053,2e-05,2.21119]
[1777958779825,52.22,81084.32,0.0,-0.02077,2e-05,2.2325]
[1777958784860,52.21,81090.24,0.0,-0.02062,2e-05,2.21853]
[1777958789896,52.19,81082.76,0.0,-0.02075,2e-05,2.23036]
[1777958794931,52.18,81071.97,0.0,-0.02092,2e-05,2.24504]
[1777958797952,52.17,81060.46,0.0,-0.02115,2e-05,2.26584]
[1777958799969,52.16,81045.53,0.0,-0.02147,2e-05,2.29399]
[1777958805002,52.15,81049.13,0.0,-0.02136,2e-05,2.28402]
[1777958808292,52.14,81047.3,0.0,-0.02138,2e-05,2.2859]
[1777958809029,52.13,81044.03,0.0,-0.02145,2e-05,2.29175]
[1777958812111,52.13,81041.12,0.0,-0.02151,2e-05,2.29715]
[1777958813058,52.13,81055.22,0.0,-0.02118,2e-05,2.26832]
[1777958814065,52.12,81080.26,0.0,-0.02064,2e-05,2.21931]
[1777958814506,52.12,81080.26,0.0,-0.02064,2e-05,2.21931]
[1777958815074,52.12,81084.33,0.0,-0.02054,2e-05,2.21104]
[1777958816229,52.12,81083.54,0.0,-0.02056,2e-05,2.21211]
[1777958817086,52.11,81081.58,0.0,-0.02059,2e-05,2.21541]
[1777958817499,52.11,81081.58,0.0,-0.02059,2e-05,2.21541]
[1777958817510,52.11,81081.58,0.0,-0.02059,2e-05,2.21541]
[1777958818093,52.11,81075.35,0.0,-0.02072,2e-05,2.22691]
[1777958818850,52.11,81075.35,0.0,-0.02072,2e-05,2.22691]
[1777958818940,52.11,81072.31,0.0,-0.02078,2e-05,2.23229]
[1777958822120,52.1,81074.16,0.0,-0.02072,2e-05,2.22725]
[1777958824135,52.1,81072.09,0.0,-0.02076,2e-05,2.23026]
[1777958829585,52.08,81076.63,0.0,-0.02063,2e-05,2.21901]
[1777958835212,52.06,81104.25,0.0,-0.02002,2e-05,2.16362]
[1777958840246,52.05,81104.24,0.0,-0.02,2e-05,2.16175]
[1777958846289,52.04,81108.39,0.0,-0.01989,2e-05,2.15165]
[1777958847520,52.04,81108.39,0.0,-0.01989,2e-05,2.15165]
[1777958847537,52.04,81113.59,0.0,-0.01978,2e-05,2.14153]
[1777958853338,52.03,81115.93,0.0,-0.01967,2e-05,2.13152]
[1777958858373,52.02,81115.37,0.0,-0.01967,2e-05,2.13077]
[1777958863407,52.0,81115.41,0.0,-0.01964,2e-05,2.12885]
[1777958868443,51.99,81120.68,0.0,-0.01952,2e-05,2.11729]
[1777958873477,51.98,81120.91,0.0,-0.01949,2e-05,2.11513]
[1777958878512,51.97,81122.76,0.0,-0.01944,2e-05,2.10995]
[1777958882574,51.97,81122.24,0.0,-0.01944,2e-05,2.10986]
[1777958882586,51.97,81123.66,0.0,-0.0194,2e-05,2.10688]
[1777958883950,51.97,81123.66,0.0,-0.0194,2e-05,2.10688]
[1777958883972,51.96,81114.92,0.0,-0.01957,2e-05,2.1224]
[1777958886381,51.96,81113.62,0.0,-0.0196,2e-05,2.12445]
[1777958886570,51.96,81102.94,0.0,-0.01981,2e-05,2.14403]
[1777958891606,51.94,81093.21,0.0,-0.01999,2e-05,2.16024]
[1777958896643,51.93,81093.22,0.0,-0.01997,2e-05,2.15812]
[1777958900077,51.92,81081.27,0.0,-0.0202,2e-05,2.17901]
[1777958905706,51.91,81082.99,0.0,-0.02014,2e-05,2.17302]
[1777958910102,51.9,81085.05,0.0,-0.02008,2e-05,2.16781]
[1777958910150,51.9,81084.6,0.0,-0.02008,2e-05,2.16823]
[1777958912263,51.89,81084.6,0.0,-0.02004,2e-05,2.16385]
[1777958912755,51.89,81085.05,0.0,-0.02003,2e-05,2.16257]
[1777958916035,51.88,81085.04,0.0,-0.02002,2e-05,2.16175]
[1777958916111,51.88,81085.25,0.0,-0.02001,2e-05,2.16093]
[1777958921818,51.87,81086.08,0.0,-0.01997,2e-05,2.15689]
[1777958925161,51.86,81085.86,0.0,-0.01996,2e-05,2.1565]
[1777958925846,51.86,81086.88,0.0,-0.01993,2e-05,2.15379]
[1777958928377,51.85,81086.43,0.0,-0.01993,2e-05,2.15386]
[1777958929065,51.85,81086.43,0.0,-0.01993,2e-05,2.15386]
[1777958931021,51.85,81084.16,0.0,-0.01997,2e-05,2.15737]
[1777958931026,51.85,81077.26,0.0,-0.02011,2e-05,2.17002]
[1777958935438,51.84,81077.27,0.0,-0.02009,2e-05,2.16839]
[1777958935915,51.84,81077.14,0.0,-0.02009,2e-05,2.16823]
[1777958940957,51.82,81075.11,0.0,-0.02011,2e-05,2.17011]
[1777958942965,51.82,81060.51,0.0,-0.02041,2e-05,2.19712]
[1777958943561,51.82,81060.51,0.0,-0.02041,2e-05,2.19712]
[1777958944123,51.82,81060.51,0.0,-0.02041,2e-05,2.19712]
[1777958948612,51.81,81053.27,0.0,-0.02054,2e-05,2.20872]
[1777958949007,51.8,81048.9,0.0,-0.02063,2e-05,2.21665]
[1777958954042,51.79,81051.55,0.0,-0.02055,2e-05,2.20905]
[1777958958214,51.78,81055.3,0.0,-0.02045,2e-05,2.20036]
[1777958958235,51.78,81056.56,0.0,-0.02042,2e-05,2.19745]
[1777958961170,51.78,81053.65,0.0,-0.02048,2e-05,2.2029]
[1777958962098,51.78,81038.71,0.0,-0.02081,2e-05,2.23241]
[1777958965118,51.78,81027.06,0.0,-0.02106,2e-05,2.25514]
[1777958970157,51.76,81023.19,0.0,-0.02111,2e-05,2.25984]
[1777958975192,51.75,81020.61,0.0,-0.02111,2e-05,2.25843]
[1777958980227,51.7,81022.95,0.0,-0.02097,2e-05,2.24603]
[1777958982240,51.7,81035.32,0.0,-0.02069,2e-05,2.22088]
[1777958983413,51.7,81037.62,0.0,-0.02063,2e-05,2.21593]
[1777958984255,51.69,81035.46,0.0,-0.02068,2e-05,2.21963]
[1777958986036,51.69,81038.24,0.0,-0.02062,2e-05,2.2146]
[1777958986269,51.7,81045.71,0.0,-0.02046,2e-05,2.20053]
[1777958987471,51.7,81051.09,0.0,-0.02035,2e-05,2.19057]
[1777958987581,51.7,81049.96,0.0,-0.02038,2e-05,2.19274]
[1777958990092,51.7,81049.96,0.0,-0.02038,2e-05,2.19312]
[1777958990141,51.71,81050.31,0.0,-0.02038,2e-05,2.19321]
[1777958995331,51.72,81051.76,0.0,-0.02037,2e-05,2.19228]
[1777958999360,51.72,81040.32,0.0,-0.02063,2e-05,2.21576]
[1777959004394,51.73,81040.98,0.0,-0.02063,2e-05,2.2161]
[1777959009620,51.74,81047.13,0.0,-0.02052,2e-05,2.20584]
[1777959012781,51.75,81060.6,0.0,-0.02024,2e-05,2.18068]
[1777959018535,51.76,81057.59,0.0,-0.02033,2e-05,2.18903]
[1777959023587,51.77,81064.33,0.0,-0.02021,2e-05,2.17794]
[1777959030993,51.79,81038.12,0.0,-0.0208,2e-05,2.2313]
[1777959034614,51.79,81025.01,0.0,-0.02107,2e-05,2.25443]
[1777959038641,51.8,81014.63,0.0,-0.02131,2e-05,2.27583]
[1777959044239,51.81,81004.58,0.0,-0.02154,2e-05,2.29656]
[1777959053746,51.82,81013.47,0.0,-0.02137,2e-05,2.28122]
[1777959058784,51.82,81010.36,0.0,-0.02145,2e-05,2.2885]
[1777959063822,51.83,81018.34,0.0,-0.02129,2e-05,2.27388]
[1777959068856,51.84,81017.68,0.0,-0.02131,2e-05,2.27638]
[1777959073892,51.84,81009.3,0.0,-0.02151,2e-05,2.29416]
[1777959078927,51.85,81015.08,0.0,-0.0214,2e-05,2.2839]
[1777959083964,51.86,81012.96,0.0,-0.02146,2e-05,2.28952]
[1777959088999,51.87,81007.38,0.0,-0.0216,2e-05,2.30171]
[1777959094033,51.87,81007.49,0.0,-0.02158,2e-05,2.29895]
[1777959099070,51.88,81000.0,0.0,-0.02177,2e-05,2.31627]
[1777959104105,51.89,80997.18,0.0,-0.02185,2e-05,2.32282]
[1777959110147,51.9,81003.79,0.0,-0.02171,2e-05,2.31129]
[1777959115181,51.91,81002.92,0.0,-0.02176,2e-05,2.31578]
[1777959120233,51.93,81001.73,0.0,-0.02183,2e-05,2.32131]
[1777959125268,51.95,81005.02,0.0,-0.02179,2e-05,2.31785]
[1777959130303,51.97,81007.47,0.0,-0.02177,2e-05,2.31612]
[1777959135337,51.98,81004.95,0.0,-0.02186,2e-05,2.32426]
[1777959140374,52.0,81004.94,0.0,-0.02189,2e-05,2.32732]
[1777959145408,52.02,81002.86,0.0,-0.02197,2e-05,2.33448]
[1777959150445,52.03,81003.25,0.0,-0.022,2e-05,2.33666]
[1777959155479,52.05,80989.18,0.0,-0.02232,2e-05,2.36415]
[1777959160513,52.07,80996.45,0.0,-0.02218,2e-05,2.35227]
[1777959165548,52.08,80995.88,0.0,-0.02223,2e-05,2.35621]
[1777959170583,52.1,80998.82,0.0,-0.02219,2e-05,2.35309]
[1777959174612,52.11,81010.5,0.0,-0.02195,2e-05,2.33193]
[1777959179647,52.11,81013.59,0.0,-0.02189,2e-05,2.32655]
[1777959184683,52.12,81012.54,0.0,-0.02192,2e-05,2.32942]
[1777959189717,52.12,81025.6,0.0,-0.02164,2e-05,2.30424]
[1777959195364,52.13,81026.4,0.0,-0.02163,2e-05,2.30368]
[1777959200796,52.14,81025.15,0.0,-0.02168,2e-05,2.30782]
[1777959206284,52.14,81016.9,0.0,-0.02187,2e-05,2.32519]
[1777959212307,52.15,81018.57,0.0,-0.02182,2e-05,2.31953]
[1777959217916,52.16,81020.37,0.0,-0.02179,2e-05,2.31701]
[1777959222952,52.16,81027.65,0.0,-0.02164,2e-05,2.30373]
[1777959227987,52.17,81036.45,0.0,-0.02146,2e-05,2.28763]
[1777959232314,52.18,81049.1,0.0,-0.02119,2e-05,2.26417]
[1777959238061,52.19,81056.57,0.0,-0.02105,2e-05,2.25112]
[1777959243098,52.19,81058.19,0.0,-0.02103,2e-05,2.24944]
[1777959248135,52.2,81056.0,0.0,-0.02109,2e-05,2.25527]
[1777959253169,52.21,81058.55,0.0,-0.02105,2e-05,2.25161]
[1777959258204,52.22,81056.05,0.0,-0.02112,2e-05,2.25772]
[1777959263239,52.22,81063.7,0.0,-0.02097,2e-05,2.2441]
[1777959268274,52.23,81065.07,0.0,-0.02095,2e-05,2.24271]
[1777959273311,52.24,81065.39,0.0,-0.02093,2e-05,2.23973]
[1777959278343,52.25,81067.58,0.0,-0.02089,2e-05,2.23673]
[1777959283379,52.25,81068.87,0.0,-0.02088,2e-05,2.23547]
[1777959288414,52.26,81069.69,0.0,-0.02087,2e-05,2.23511]
[1777959293450,52.27,81079.98,0.0,-0.02067,2e-05,2.2166]
[1777959296474,52.27,81091.02,0.0,-0.02044,2e-05,2.19634]
[1777959297480,52.27,81101.36,0.0,-0.02023,2e-05,2.17703]
[1777959299493,52.28,81114.3,0.0,-0.01996,2e-05,2.15337]
[1777959304564,52.29,81121.39,0.0,-0.01983,2e-05,2.1416]
[1777959309570,52.28,81120.52,0.0,-0.01984,2e-05,2.14225]
[1777959312996,52.29,81119.93,0.0,-0.01986,2e-05,2.1445]
[1777959313598,52.29,81119.74,0.0,-0.01987,2e-05,2.14524]
[1777959319065,52.28,81124.61,0.0,-0.01975,2e-05,2.13401]
[1777959324104,52.27,81119.48,0.0,-0.01984,2e-05,2.14188]
[1777959324171,52.26,81108.22,0.0,-0.02007,2e-05,2.16254]
[1777959329716,52.25,81104.4,0.0,-0.02011,2e-05,2.16696]
[1777959334751,52.23,81113.64,0.0,-0.01987,2e-05,2.14377]
[1777959339785,52.22,81124.06,0.0,-0.01963,2e-05,2.12232]
[1777959344824,52.21,81129.33,0.0,-0.0195,2e-05,2.11067]
[1777959349861,52.2,81126.9,0.0,-0.01953,2e-05,2.11332]
[1777959354895,52.19,81129.78,0.0,-0.01945,2e-05,2.10619]
[1777959359930,52.18,81124.47,0.0,-0.01954,2e-05,2.11416]
[1777959364967,52.17,81127.54,0.0,-0.01946,2e-05,2.10665]
[1777959370004,52.16,81130.7,0.0,-0.01937,2e-05,2.09905]
[1777959375040,52.15,81134.02,0.0,-0.01929,2e-05,2.09125]
[1777959377327,52.14,81146.66,0.0,-0.01903,2e-05,2.06746]
[1777959383100,52.13,81141.52,0.0,-0.01911,2e-05,2.0751]
[1777959386127,52.13,81161.8,0.0,-0.0187,2e-05,2.03742]
[1777959391162,52.12,81150.33,0.0,-0.01888,2e-05,2.05355]
[1777959396197,52.11,81151.72,0.0,-0.01884,2e-05,2.04977]
[1777959401232,52.11,81135.27,0.0,-0.01916,2e-05,2.07852]
[1777959406267,52.1,81123.82,0.0,-0.01937,2e-05,2.09806]
[1777959411302,52.09,81112.58,0.0,-0.01958,2e-05,2.11726]
[1777959416337,52.08,81108.99,0.0,-0.01964,2e-05,2.12219]
[1777959421373,52.07,81108.36,0.0,-0.01963,2e-05,2.12125]
[1777959423693,52.07,81104.79,0.0,-0.0197,2e-05,2.1279]
[1777959424392,52.06,81100.29,0.0,-0.01978,2e-05,2.13519]
[1777959430434,52.05,81097.37,0.0,-0.01982,2e-05,2.13877]
[1777959435471,52.04,81085.63,0.0,-0.02004,2e-05,2.15857]
[1777959437485,52.03,81072.58,0.0,-0.02031,2e-05,2.18244]
[1777959442168,52.02,81066.34,0.0,-0.02042,2e-05,2.19253]
[1777959442520,52.02,81066.06,0.0,-0.02042,2e-05,2.19259]
[1777959447557,52.0,81055.99,0.0,-0.02061,2e-05,2.20946]
[1777959450478,52.0,81056.48,0.0,-0.02059,2e-05,2.20752]
[1777959450585,51.99,81064.11,0.0,-0.02042,2e-05,2.1924]
[1777959452591,51.99,81075.33,0.0,-0.02014,2e-05,2.16655]
[1777959453372,51.99,81075.33,0.0,-0.02014,2e-05,2.16655]
[1777959453597,51.99,81076.23,0.0,-0.02012,2e-05,2.16441]
[1777959458632,51.97,81075.14,0.0,-0.02012,2e-05,2.16436]
[1777959463668,51.96,81070.9,0.0,-0.02018,2e-05,2.17025]
[1777959468702,51.95,81067.89,0.0,-0.02023,2e-05,2.17463]
[1777959473738,51.97,81069.79,0.0,-0.02021,2e-05,2.17295]
[1777959478773,51.96,81076.34,0.0,-0.02007,2e-05,2.16001]
[1777959483808,51.95,81083.61,0.0,-0.0199,2e-05,2.14428]
[1777959488842,51.94,81093.16,0.0,-0.01968,2e-05,2.12448]
[1777959491380,51.94,81093.08,0.0,-0.01967,2e-05,2.12427]
[1777959491471,51.94,81093.43,0.0,-0.01966,2e-05,2.12325]
[1777959491905,51.94,81112.96,0.0,-0.01926,2e-05,2.08702]
[1777959494156,51.93,81112.96,0.0,-0.01926,2e-05,2.08667]
[1777959494643,51.93,81109.87,0.0,-0.01931,2e-05,2.09142]
[1777959496015,51.93,81109.87,0.0,-0.01931,2e-05,2.09112]
[1777959496044,51.92,81105.77,0.0,-0.01939,2e-05,2.09838]
[1777959500489,51.92,81097.53,0.0,-0.01955,2e-05,2.1127]
[1777959500590,51.92,81096.46,0.0,-0.01957,2e-05,2.11436]
[1777959506808,51.91,81096.69,0.0,-0.01954,2e-05,2.1123]
[1777959516043,51.93,81097.69,0.0,-0.01954,2e-05,2.11172]
[1777959517470,51.93,81108.94,0.0,-0.01931,2e-05,2.09057]
[1777959523086,51.92,81107.96,0.0,-0.01932,2e-05,2.09102]
[1777959524354,51.92,81107.96,0.0,-0.01932,2e-05,2.09102]
[1777959524412,51.92,81110.06,0.0,-0.01927,2e-05,2.08661]
[1777959525233,51.92,81110.06,0.0,-0.01927,2e-05,2.08661]
[1777959525240,51.92,81145.49,0.0,-0.01856,2e-05,2.02182]
[1777959526296,51.92,81145.49,0.0,-0.01856,2e-05,2.02182]
[1777959526316,51.92,81152.72,0.0,-0.01841,2e-05,2.00869]
[1777959527203,51.92,81152.72,0.0,-0.01841,2e-05,2.00869]
[1777959527295,51.92,81153.83,0.0,-0.01839,2e-05,2.00658]
[1777959531889,51.92,81151.21,0.0,-0.01843,2e-05,2.01075]
[1777959532164,51.91,81147.28,0.0,-0.01851,2e-05,2.01765]
[1777959537614,51.91,81156.88,0.0,-0.01832,2e-05,1.99977]
[1777959543247,51.91,81156.9,0.0,-0.01831,2e-05,1.99899]
[1777959548283,51.9,81156.08,0.0,-0.01832,2e-05,1.99984]
[1777959551043,51.9,81156.28,0.0,-0.01831,2e-05,1.99923]
[1777959551304,51.9,81156.31,0.0,-0.01831,2e-05,1.99917]
[1777959556339,51.9,81156.02,0.0,-0.01831,2e-05,1.99894]
[1777959561374,51.89,81155.77,0.0,-0.0183,2e-05,1.99876]
[1777959565820,51.89,81155.96,0.0,-0.0183,2e-05,1.99805]
[1777959566410,51.89,81193.97,0.0,-0.01757,2e-05,1.93102]
[1777959567827,51.89,81234.0,0.0,-0.01683,2e-05,1.86253]
[1777959569433,51.89,81245.9,0.0,-0.01662,2e-05,1.84278]
[1777959571449,51.89,81265.12,0.0,-0.01626,2e-05,1.80804]
[1777959573462,51.9,81284.54,0.0,-0.01592,2e-05,1.77671]
[1777959577903,51.9,81252.4,0.0,-0.0165,2e-05,1.8307]
[1777959579507,51.91,81240.93,0.0,-0.01671,2e-05,1.85019]
[1777959584544,51.91,81239.03,0.0,-0.01675,2e-05,1.85412]
[1777959586572,51.91,81251.82,0.0,-0.01652,2e-05,1.83302]
[1777959587875,51.91,81290.9,0.0,-0.01584,2e-05,1.76904]
[1777959590599,51.92,81275.51,0.0,-0.01612,2e-05,1.79468]
[1777959592613,51.92,81261.61,0.0,-0.01637,2e-05,1.81822]
[1777959595637,51.92,81245.88,0.0,-0.01665,2e-05,1.84491]
[1777959596646,51.92,81233.29,0.0,-0.01688,2e-05,1.8662]
[1777959597648,51.93,81205.4,0.0,-0.01739,2e-05,1.91383]
[1777959602683,51.93,81204.41,0.0,-0.01741,2e-05,1.91562]
[1777959607718,51.93,81201.18,0.0,-0.01747,2e-05,1.92122]
[1777959611745,51.93,81188.81,0.0,-0.0177,2e-05,1.94261]
[1777959616786,51.92,81197.56,0.0,-0.01754,2e-05,1.92726]
[1777959621822,51.92,81212.3,0.0,-0.01726,2e-05,1.9018]
[1777959626857,51.92,81213.86,0.0,-0.01723,2e-05,1.89925]
[1777959631893,51.93,81212.95,0.0,-0.01722,2e-05,1.89768]
[1777959636928,51.93,81205.08,0.0,-0.01737,2e-05,1.91129]
[1777959641963,51.93,81204.21,0.0,-0.01739,2e-05,1.9128]
[1777959646998,51.93,81201.99,0.0,-0.01743,2e-05,1.91659]
[1777959650034,51.93,81187.88,0.0,-0.01769,2e-05,1.94099]
[1777959655054,51.92,81187.72,0.0,-0.01769,2e-05,1.94098]
[1777959656061,51.92,81198.5,0.0,-0.01749,2e-05,1.92223]
[1777959661097,51.92,81198.09,0.0,-0.01749,2e-05,1.92286]
[1777959664135,51.92,81184.68,0.0,-0.01775,2e-05,1.94612]
[1777959665127,51.92,81163.6,0.0,-0.01815,2e-05,1.98305]
[1777959666134,51.92,81152.72,0.0,-0.01836,2e-05,2.00227]
[1777959671170,51.92,81152.52,0.0,-0.01835,2e-05,2.00188]
[1777959676207,51.91,81149.87,0.0,-0.0184,2e-05,2.00593]
[1777959681241,51.91,81150.5,0.0,-0.01838,2e-05,2.00424]
[1777959683255,51.91,81163.64,0.0,-0.01812,2e-05,1.98054]
[1777959685269,51.91,81174.49,0.0,-0.01791,2e-05,1.96127]
[1777959690305,51.9,81178.94,0.0,-0.01782,2e-05,1.95326]
[1777959695340,51.9,81188.32,0.0,-0.01762,2e-05,1.93339]
[1777959700375,51.9,81204.96,0.0,-0.0173,2e-05,1.90459]
[1777959702390,51.9,81218.48,0.0,-0.01706,2e-05,1.88155]
[1777959707426,51.91,81213.72,0.0,-0.01715,2e-05,1.88989]
[1777959713469,51.91,81212.56,0.0,-0.01717,2e-05,1.89204]
[1777959718892,51.91,81209.7,0.0,-0.01722,2e-05,1.89707]
[1777959724545,51.91,81196.48,0.0,-0.01747,2e-05,1.91986]
[1777959729584,51.91,81186.96,0.0,-0.01765,2e-05,1.93623]
[1777959731595,51.91,81198.46,0.0,-0.01743,2e-05,1.91624]
[1777959736630,51.91,81203.77,0.0,-0.01733,2e-05,1.90717]
[1777959742671,51.91,81200.3,0.0,-0.0174,2e-05,1.91317]
[1777959747712,51.91,81179.49,0.0,-0.01779,2e-05,1.94925]
[1777959752745,51.9,81170.66,0.0,-0.01792,2e-05,1.96111]
[1777959757780,51.9,81169.78,0.0,-0.01794,2e-05,1.96228]
[1777959762814,51.9,81173.13,0.0,-0.01787,2e-05,1.95612]
[1777959766842,51.9,81189.8,0.0,-0.01755,2e-05,1.92692]
[1777959771878,51.9,81175.58,0.0,-0.01782,2e-05,1.95176]
[1777959776913,51.9,81166.66,0.0,-0.01799,2e-05,1.96722]
[1777959781947,51.9,81164.04,0.0,-0.01804,2e-05,1.97155]
[1777959783962,51.9,81148.88,0.0,-0.01833,2e-05,1.99834]
[1777959788997,51.89,81148.98,0.0,-0.01832,2e-05,1.99766]
[1777959794048,51.89,81135.14,0.0,-0.01859,2e-05,2.022]
[1777959795235,51.89,81131.88,0.0,-0.01865,2e-05,2.02775]
[1777959795883,51.89,81131.88,0.0,-0.01865,2e-05,2.02775]
[1777959804121,51.88,81128.56,0.0,-0.0187,2e-05,2.03239]
[1777959805141,51.88,81128.56,0.0,-0.0187,2e-05,2.03239]
[1777959805164,51.88,81128.55,0.0,-0.0187,2e-05,2.03225]
[1777959811167,51.87,81120.46,0.0,-0.01882,2e-05,2.04254]
[1777959816201,51.87,81116.96,0.0,-0.01888,2e-05,2.04798]
[1777959821429,51.86,81115.38,0.0,-0.0189,2e-05,2.05012]
[1777959827282,51.86,81115.43,0.0,-0.01889,2e-05,2.04855]
[1777959832313,51.85,81114.12,0.0,-0.01891,2e-05,2.05019]
[1777959834329,51.85,81096.97,0.0,-0.01925,2e-05,2.08101]
[1777959839744,51.84,81086.85,0.0,-0.01944,2e-05,2.09853]
[1777959845405,51.83,81085.6,0.0,-0.01945,2e-05,2.09937]
[1777959848427,51.83,81075.12,0.0,-0.01966,2e-05,2.11815]
[1777959853460,51.82,81075.76,0.0,-0.01963,2e-05,2.11568]
[1777959857489,51.81,81064.37,0.0,-0.01985,2e-05,2.13593]
[1777959862433,51.81,81055.71,0.0,-0.02002,2e-05,2.15102]
[1777959862768,51.8,81042.34,0.0,-0.0203,2e-05,2.17613]
[1777959868567,51.79,81034.41,0.0,-0.02045,2e-05,2.18904]
[1777959871635,51.79,81038.59,0.0,-0.02035,2e-05,2.18025]
[1777959871727,51.78,81044.5,0.0,-0.02019,2e-05,2.16505]
[1777959874925,51.78,81044.59,0.0,-0.02018,2e-05,2.16416]
[1777959874941,51.78,81040.82,0.0,-0.02025,2e-05,2.171]
[1777959876493,51.78,81040.82,0.0,-0.02025,2e-05,2.17063]
[1777959876622,51.77,81034.53,0.0,-0.02038,2e-05,2.18227]
[1777959881656,51.76,81034.49,0.0,-0.02036,2e-05,2.18039]
[1777959882857,51.76,81034.49,0.0,-0.02036,2e-05,2.18039]
[1777959882934,51.76,81029.73,0.0,-0.02046,2e-05,2.18913]
[1777959888705,51.75,81028.02,0.0,-0.02047,2e-05,2.18993]
[1777959892734,51.74,81017.18,0.0,-0.02068,2e-05,2.20907]
[1777959897769,51.72,81010.76,0.0,-0.02079,2e-05,2.21918]
[1777959902805,51.71,81011.49,0.0,-0.02075,2e-05,2.21544]
[1777959907839,51.63,81013.59,0.0,-0.02055,2e-05,2.19676]
[1777959912873,51.51,81007.97,0.0,-0.02044,2e-05,2.18721]
[1777959917910,51.42,80993.91,0.0,-0.02056,2e-05,2.19787]
[1777959922945,51.29,80981.51,0.0,-0.02059,2e-05,2.20005]
[1777959927979,51.28,80971.41,0.0,-0.02079,2e-05,2.21749]
[1777959930038,51.27,80955.37,0.0,-0.02113,2e-05,2.24754]
[1777959934025,51.23,80968.87,0.0,-0.02072,2e-05,2.21032]
[1777959939061,51.2,80975.42,0.0,-0.02051,2e-05,2.19159]
[1777959943089,51.19,80986.28,0.0,-0.02025,2e-05,2.16897]
[1777959948125,51.18,80973.3,0.0,-0.02051,2e-05,2.19222]
[1777959953161,51.14,80964.15,0.0,-0.02065,2e-05,2.20381]
[1777959958196,51.06,80962.17,0.0,-0.02053,2e-05,2.19373]
[1777959963237,51.05,80948.09,0.0,-0.02082,2e-05,2.21921]
[1777959966254,51.04,80959.8,0.0,-0.02055,2e-05,2.19482]
[1777959971290,51.03,80951.48,0.0,-0.02071,2e-05,2.20895]
[1777959976324,50.99,80945.47,0.0,-0.02077,2e-05,2.21422]
[1777959981359,50.87,80943.25,0.0,-0.02057,2e-05,2.19663]
[1777959986394,50.75,80942.33,0.0,-0.02037,2e-05,2.17824]
[1777959991430,50.75,80942.16,0.0,-0.02034,2e-05,2.17478]
[1777959996669,50.76,80938.11,0.0,-0.02045,2e-05,2.18454]
[1777960002506,50.75,80936.34,0.0,-0.02046,2e-05,2.18572]
[1777960007546,50.7,80934.03,0.0,-0.02042,2e-05,2.18172]
[1777960012580,50.69,80923.29,0.0,-0.02063,2e-05,2.20091]
[1777960017615,50.68,80922.26,0.0,-0.02063,2e-05,2.20085]
[1777960022650,50.67,80924.86,0.0,-0.02055,2e-05,2.19365]
[1777960027686,50.58,80947.28,0.0,-0.0199,2e-05,2.13496]
[1777960031095,50.58,80959.36,0.0,-0.01963,2e-05,2.11088]
[1777960036749,50.57,80962.89,0.0,-0.01954,2e-05,2.10267]
[1777960041784,50.56,80962.45,0.0,-0.01954,2e-05,2.1023]
[1777960043251,50.56,80962.45,0.0,-0.01954,2e-05,2.1023]
[1777960043352,50.56,80970.22,0.0,-0.01937,2e-05,2.08728]
[1777960048833,50.55,80967.3,0.0,-0.01942,2e-05,2.09146]
[1777960053868,50.55,80967.26,0.0,-0.01938,2e-05,2.08695]
[1777960057383,50.55,80966.23,0.0,-0.01939,2e-05,2.08847]
[1777960057393,50.54,80965.63,0.0,-0.0194,2e-05,2.08939]
[1777960063174,50.54,80963.29,0.0,-0.01944,2e-05,2.09273]
[1777960063259,50.54,80943.83,0.0,-0.01985,2e-05,2.12984]
[1777960064944,50.53,80929.92,0.0,-0.02015,2e-05,2.15621]
[1777960069983,50.52,80924.31,0.0,-0.02025,2e-05,2.16546]
[1777960071376,50.52,80911.68,0.0,-0.02052,2e-05,2.18989]
[1777960077033,50.43,80911.19,0.0,-0.02035,2e-05,2.17428]
[1777960082068,50.38,80917.46,0.0,-0.02012,2e-05,2.15363]
[1777960084082,50.38,80928.62,0.0,-0.01987,2e-05,2.13125]
[1777960089119,50.37,80929.96,0.0,-0.01983,2e-05,2.12721]
[1777960090124,50.35,80916.9,0.0,-0.02007,2e-05,2.14918]
[1777960095158,50.29,80914.39,0.0,-0.02,2e-05,2.14295]
[1777960100195,50.29,80913.42,0.0,-0.02003,2e-05,2.14567]
[1777960105229,50.3,80914.62,0.0,-0.02002,2e-05,2.14416]
[1777960110265,50.25,80912.11,0.0,-0.01998,2e-05,2.14092]
[1777960115300,50.21,80919.16,0.0,-0.01972,2e-05,2.11661]
[1777960118570,50.21,80920.57,0.0,-0.01968,2e-05,2.11306]
[1777960119311,50.21,80920.57,0.0,-0.01968,2e-05,2.11306]
[1777960119374,50.2,80933.01,0.0,-0.01941,2e-05,2.08884]
[1777960119868,50.2,80933.01,0.0,-0.01941,2e-05,2.08884]
[1777960120503,50.2,80933.01,0.0,-0.01941,2e-05,2.08884]
[1777960120334,50.2,80933.01,0.0,-0.01941,2e-05,2.0886]
[1777960121341,50.2,80932.3,0.0,-0.01942,2e-05,2.08973]
[1777960126377,50.2,80934.91,0.0,-0.01935,2e-05,2.08357]
[1777960130093,50.19,80941.86,0.0,-0.0192,2e-05,2.06971]
[1777960130407,50.19,80941.79,0.0,-0.0192,2e-05,2.06965]
[1777960135443,50.19,80940.87,0.0,-0.01921,2e-05,2.07046]
[1777960137247,50.18,80940.87,0.0,-0.01921,2e-05,2.07027]
[1777960137457,50.18,80939.85,0.0,-0.01923,2e-05,2.07203]
[1777960138958,50.18,80938.4,0.0,-0.01926,2e-05,2.0746]
[1777960139474,50.18,80930.17,0.0,-0.01943,2e-05,2.09016]
[1777960141247,50.18,80930.17,0.0,-0.01943,2e-05,2.08995]
[1777960141485,50.18,80929.9,0.0,-0.01943,2e-05,2.09025]
[1777960146520,50.17,80932.42,0.0,-0.01936,2e-05,2.08433]
[1777960147540,50.17,80938.19,0.0,-0.01924,2e-05,2.0731]
[1777960148533,50.17,80941.13,0.0,-0.01918,2e-05,2.06732]
[1777960153569,50.17,80943.3,0.0,-0.01912,2e-05,2.0623]
[1777960156014,50.16,80947.02,0.0,-0.01904,2e-05,2.05508]
[1777960156116,50.16,80947.23,0.0,-0.01903,2e-05,2.05439]
[1777960157495,50.16,80947.23,0.0,-0.01903,2e-05,2.05439]
[1777960157597,50.16,80939.38,0.0,-0.0192,2e-05,2.06916]
[1777960159411,50.16,80939.38,0.0,-0.0192,2e-05,2.06916]
[1777960161426,50.16,80938.29,0.0,-0.01922,2e-05,2.07089]
[1777960164649,50.15,80949.48,0.0,-0.01897,2e-05,2.04869]
[1777960169681,50.15,80949.38,0.0,-0.01896,2e-05,2.04822]
[1777960174717,50.15,80938.59,0.0,-0.01915,2e-05,2.06442]
[1777960179752,50.14,80936.86,0.0,-0.01918,2e-05,2.06688]
[1777960184787,50.14,80940.65,0.0,-0.01909,2e-05,2.05888]
[1777960189822,50.13,80941.41,0.0,-0.01907,2e-05,2.05665]
[1777960195864,50.13,80943.37,0.0,-0.01901,2e-05,2.052]
[1777960200901,50.12,80949.38,0.0,-0.01888,2e-05,2.04006]
[1777960200926,50.12,80952.46,0.0,-0.01882,2e-05,2.03412]
[1777960202389,50.12,80952.46,0.0,-0.01882,2e-05,2.03412]
[1777960202463,50.12,80952.14,0.0,-0.01882,2e-05,2.0346]
[1777960203222,50.12,80952.14,0.0,-0.01882,2e-05,2.0346]
[1777960203280,50.12,80951.67,0.0,-0.01883,2e-05,2.03538]
[1777960203648,50.12,80951.67,0.0,-0.01883,2e-05,2.03538]
[1777960203922,50.12,80951.67,0.0,-0.01883,2e-05,2.03527]
[1777960208957,50.12,80959.13,0.0,-0.01867,2e-05,2.02067]
[1777960212359,50.12,80971.19,0.0,-0.01842,2e-05,1.99792]
[1777960218021,50.11,80978.54,0.0,-0.01827,2e-05,1.98397]
[1777960223055,50.11,80976.2,0.0,-0.01831,2e-05,1.98806]
[1777960228091,50.11,80971.09,0.0,-0.01841,2e-05,1.99726]
[1777960233125,50.11,80972.42,0.0,-0.01835,2e-05,1.99118]
[1777960233692,50.11,80972.42,0.0,-0.01835,2e-05,1.99118]
[1777960234132,50.11,80972.18,0.0,-0.01836,2e-05,1.99158]
[1777960239181,50.11,80974.11,0.0,-0.01832,2e-05,1.98775]
[1777960240784,50.11,80975.98,0.0,-0.01828,2e-05,1.98425]
[1777960241197,50.11,80979.53,0.0,-0.01821,2e-05,1.97767]
[1777960242572,50.11,80979.53,0.0,-0.01821,2e-05,1.97767]
[1777960243402,50.11,80982.77,0.0,-0.01814,2e-05,1.97169]
[1777960249254,50.11,80982.41,0.0,-0.01815,2e-05,1.97222]
[1777960252639,50.11,80992.68,0.0,-0.01794,2e-05,1.95336]
[1777960255467,50.11,81007.86,0.0,-0.01764,2e-05,1.92587]
[1777960258675,50.11,81016.62,0.0,-0.01747,2e-05,1.91029]
[1777960259331,50.11,81015.95,0.0,-0.01749,2e-05,1.91168]
[1777960260338,50.11,81040.23,0.0,-0.01702,2e-05,1.86868]
[1777960265370,50.11,81041.82,0.0,-0.017,2e-05,1.86675]
[1777960266209,50.11,81041.82,0.0,-0.017,2e-05,1.86675]
[1777960266377,50.12,81041.29,0.0,-0.01701,2e-05,1.86785]
[1777960271414,50.12,81034.72,0.0,-0.01715,2e-05,1.88021]
[1777960272363,50.12,81034.72,0.0,-0.01715,2e-05,1.88021]
[1777960272461,50.12,81031.88,0.0,-0.0172,2e-05,1.88538]
[1777960277461,50.12,81022.96,0.0,-0.01738,2e-05,1.90192]
[1777960282500,50.13,81022.9,0.0,-0.01739,2e-05,1.90254]
[1777960282881,50.13,81022.9,0.0,-0.01739,2e-05,1.90254]
[1777960283506,50.13,81022.53,0.0,-0.01739,2e-05,1.90331]
[1777960288540,50.13,81024.23,0.0,-0.01737,2e-05,1.90083]
[1777960293579,50.14,81021.73,0.0,-0.01739,2e-05,1.90259]
[1777960298401,50.14,81021.2,0.0,-0.01741,2e-05,1.90401]
[1777960298614,50.14,81021.3,0.0,-0.01741,2e-05,1.90395]
[1777960303648,50.14,81020.83,0.0,-0.01742,2e-05,1.9054]
[1777960308684,50.15,81023.7,0.0,-0.01738,2e-05,1.90094]
[1777960313718,50.15,81022.21,0.0,-0.01741,2e-05,1.90425]
[1777960318755,50.15,81021.45,0.0,-0.01743,2e-05,1.90623]
[1777960323136,50.16,81004.42,0.0,-0.01777,2e-05,1.93745]
[1777960328824,50.16,81007.65,0.0,-0.01771,2e-05,1.93204]
[1777960333859,50.16,80998.54,0.0,-0.0179,2e-05,1.94889]
[1777960339905,50.16,80994.8,0.0,-0.01797,2e-05,1.95599]
[1777960345943,50.17,80991.77,0.0,-0.01806,2e-05,1.9634]
[1777960350978,50.2,80990.59,0.0,-0.01812,2e-05,1.96979]
[1777960353346,50.29,80978.35,0.0,-0.01852,2e-05,2.00518]
[1777960355011,50.39,80989.64,0.0,-0.01846,2e-05,1.99993]
[1777960360040,50.6,80987.03,0.0,-0.01891,2e-05,2.04195]
[1777960365075,50.8,80984.54,0.0,-0.01933,2e-05,2.08039]
[1777960370111,50.88,80975.82,0.0,-0.01967,2e-05,2.11108]
[1777960375146,50.9,80978.82,0.0,-0.01964,2e-05,2.10825]
[1777960381188,50.92,80983.1,0.0,-0.01959,2e-05,2.10357]
[1777960386224,50.93,80989.38,0.0,-0.01949,2e-05,2.09459]
[1777960391258,51.05,80997.89,0.0,-0.01952,2e-05,2.09766]
[1777960396293,51.06,80998.67,0.0,-0.01954,2e-05,2.09909]
[1777960402335,51.08,80997.01,0.0,-0.01961,2e-05,2.10566]
[1777960407371,51.1,80979.46,0.0,-0.02001,2e-05,2.14189]
[1777960410390,51.11,80967.48,0.0,-0.02029,2e-05,2.16641]
[1777960415425,51.12,80971.18,0.0,-0.0202,2e-05,2.15804]
[1777960423481,51.14,80976.3,0.0,-0.02013,2e-05,2.15195]
[1777960428643,51.15,80979.24,0.0,-0.02009,2e-05,2.14816]
[1777960434560,51.17,80986.19,0.0,-0.01998,2e-05,2.13818]
[1777960439595,51.18,80988.47,0.0,-0.01995,2e-05,2.13617]
[1777960444630,51.2,80987.43,0.0,-0.02,2e-05,2.1405]
[1777960449665,51.21,80989.08,0.0,-0.01999,2e-05,2.13963]
[1777960454701,51.22,80992.32,0.0,-0.01995,2e-05,2.13578]
[1777960459734,51.24,80990.32,0.0,-0.02002,2e-05,2.1419]
[1777960464776,51.25,80995.63,0.0,-0.01993,2e-05,2.13402]
[1777960469811,51.26,80998.17,0.0,-0.0199,2e-05,2.1315]
[1777960474845,51.28,81005.61,0.0,-0.01974,2e-05,2.11626]
[1777960479881,51.29,81010.5,0.0,-0.01966,2e-05,2.1095]
[1777960484915,51.31,81013.05,0.0,-0.01964,2e-05,2.10728]
[1777960491964,51.33,81011.42,0.0,-0.01972,2e-05,2.11447]
[1777960496999,51.35,81005.44,0.0,-0.01987,2e-05,2.12833]
[1777960502034,51.36,81001.96,0.0,-0.01996,2e-05,2.13688]
[1777960507069,51.37,80998.07,0.0,-0.02008,2e-05,2.14709]
[1777960512104,51.39,80998.62,0.0,-0.02009,2e-05,2.14829]
[1777960518147,51.4,80999.45,0.0,-0.0201,2e-05,2.14934]
[1777960524189,51.42,80996.98,0.0,-0.02018,2e-05,2.15665]
[1777960529580,51.43,80990.17,0.0,-0.02035,2e-05,2.17182]
[1777960535266,51.44,80991.9,0.0,-0.02031,2e-05,2.16727]
[1777960540301,51.45,80993.15,0.0,-0.02031,2e-05,2.16682]
[1777960545336,51.46,80992.98,0.0,-0.02033,2e-05,2.16909]
[1777960550370,51.48,80990.86,0.0,-0.0204,2e-05,2.17509]
[1777960556413,51.49,80992.41,0.0,-0.02039,2e-05,2.17439]
[1777960563462,51.5,80992.16,0.0,-0.02042,2e-05,2.17751]
[1777960569859,51.52,80991.43,0.0,-0.02046,2e-05,2.18115]
[1777960575546,51.53,80991.37,0.0,-0.02049,2e-05,2.18347]
[1777960579931,51.54,80957.62,0.0,-0.02125,2e-05,2.25094]
[1777960585615,51.55,80951.88,0.0,-0.02141,2e-05,2.26463]
[1777960590651,51.56,80949.02,0.0,-0.02148,2e-05,2.27151]
[1777960595686,51.56,80952.04,0.0,-0.0214,2e-05,2.26313]
[1777960600720,51.57,80952.49,0.0,-0.0214,2e-05,2.2635]
[1777960605755,51.58,80953.1,0.0,-0.0214,2e-05,2.26355]
[1777960610792,51.59,80953.57,0.0,-0.0214,2e-05,2.26386]
[1777960615826,51.59,80955.02,0.0,-0.02139,2e-05,2.26222]
[1777960617841,51.6,80966.92,0.0,-0.02112,2e-05,2.23919]
[1777960622879,51.61,80972.28,0.0,-0.02103,2e-05,2.23099]
[1777960627915,51.62,80973.33,0.0,-0.02102,2e-05,2.23045]
[1777960632950,51.63,80970.41,0.0,-0.02111,2e-05,2.23767]
[1777960637985,51.63,80960.95,0.0,-0.02133,2e-05,2.25772]
[1777960643021,51.64,80961.01,0.0,-0.02135,2e-05,2.25892]
[1777960648059,51.65,80959.78,0.0,-0.02139,2e-05,2.26269]
[1777960653094,51.66,80959.84,0.0,-0.02137,2e-05,2.26022]
[1777960658132,51.68,80952.44,0.0,-0.02158,2e-05,2.27898]
[1777960664171,51.7,80953.89,0.0,-0.02159,2e-05,2.28009]
[1777960669205,51.72,80955.32,0.0,-0.0216,2e-05,2.28055]
[1777960674240,51.74,80954.44,0.0,-0.02166,2e-05,2.28558]
[1777960679276,51.76,80955.13,0.0,-0.02168,2e-05,2.28746]
[1777960684310,51.77,80965.21,0.0,-0.02148,2e-05,2.2707]
[1777960689347,51.78,80964.25,0.0,-0.02152,2e-05,2.27418]
[1777960694381,51.79,80964.28,0.0,-0.02154,2e-05,2.27523]
[1777960699417,51.8,80960.55,0.0,-0.02163,2e-05,2.28371]
[1777960704450,51.81,80961.59,0.0,-0.02163,2e-05,2.28355]
[1777960709485,51.82,80961.99,0.0,-0.02166,2e-05,2.28597]
[1777960714520,51.84,80962.11,0.0,-0.02166,2e-05,2.28524]
[1777960719555,51.86,80959.42,0.0,-0.02175,2e-05,2.29374]
[1777960724592,51.88,80959.5,0.0,-0.02179,2e-05,2.29668]
[1777960729632,51.9,80976.06,0.0,-0.02145,2e-05,2.26692]
[1777960734667,51.9,80977.11,0.0,-0.02144,2e-05,2.26598]
[1777960739701,51.91,80974.55,0.0,-0.02151,2e-05,2.27213]
[1777960744737,51.91,80973.26,0.0,-0.02155,2e-05,2.27577]
[1777960752131,51.92,80980.39,0.0,-0.02141,2e-05,2.26333]
[1777960755519,51.93,80981.35,0.0,-0.02139,2e-05,2.26215]
[1777960755815,51.93,80978.82,0.0,-0.02145,2e-05,2.26737]
[1777960758848,51.93,80971.42,0.0,-0.02161,2e-05,2.28163]
[1777960758888,51.93,80967.51,0.0,-0.02171,2e-05,2.29005]
[1777960764877,51.95,80964.19,0.0,-0.02183,2e-05,2.30049]
[1777960769915,51.97,80963.04,0.0,-0.02189,2e-05,2.30595]
[1777960774950,51.99,80961.59,0.0,-0.02192,2e-05,2.30829]
[1777960777970,52.03,80950.12,0.0,-0.02227,2e-05,2.33875]
[1777960783006,52.04,80946.28,0.0,-0.02239,2e-05,2.34937]
[1777960788041,52.06,80955.66,0.0,-0.02221,2e-05,2.33323]
[1777960794083,52.08,80956.3,0.0,-0.02223,2e-05,2.33539]
[1777960799122,52.1,80955.83,0.0,-0.02227,2e-05,2.33916]
[1777960804163,52.11,80963.23,0.0,-0.02214,2e-05,2.32707]
[1777960809197,52.13,80969.38,0.0,-0.02203,2e-05,2.31771]
[1777960814254,52.14,80967.5,0.0,-0.0221,2e-05,2.32444]
[1777960817258,52.15,80978.14,0.0,-0.02188,2e-05,2.30495]
[1777960822638,52.18,80981.49,0.0,-0.02185,2e-05,2.30198]
[1777960828333,52.19,80981.75,0.0,-0.02188,2e-05,2.30452]
[1777960833369,52.21,80977.29,0.0,-0.02198,2e-05,2.3127]
[1777960838751,52.23,80962.23,0.0,-0.02236,2e-05,2.34632]
[1777960844446,52.25,80966.41,0.0,-0.0223,2e-05,2.34117]
[1777960849480,52.26,80973.41,0.0,-0.02217,2e-05,2.32992]
[1777960854516,52.28,80976.28,0.0,-0.02214,2e-05,2.327]
[1777960859551,52.3,80978.08,0.0,-0.02213,2e-05,2.32623]
[1777960864585,52.31,80970.5,0.0,-0.02233,2e-05,2.34419]
[1777960869620,52.33,80973.62,0.0,-0.02229,2e-05,2.34061]
[1777960874655,52.34,80974.84,0.0,-0.0223,2e-05,2.34087]
[1777960879034,52.35,80989.76,0.0,-0.02198,2e-05,2.31333]
[1777960884726,52.37,80989.04,0.0,-0.02204,2e-05,2.31829]
[1777960889760,52.39,80989.94,0.0,-0.02205,2e-05,2.31939]
[1777960892782,52.4,80975.44,0.0,-0.02237,2e-05,2.34633]
[1777960897817,52.41,80975.66,0.0,-0.02239,2e-05,2.34852]
[1777960902852,52.43,80977.08,0.0,-0.02239,2e-05,2.34828]
[1777960907886,52.44,80976.61,0.0,-0.02243,2e-05,2.35179]
[1777960913190,52.45,80976.73,0.0,-0.02245,2e-05,2.3536]
[1777960913222,52.46,80947.1,0.0,-0.02315,2e-05,2.41432]
[1777960913458,52.46,80947.1,0.0,-0.02315,2e-05,2.41432]
[1777960913940,52.46,80946.85,0.0,-0.02315,2e-05,2.41438]
[1777960915333,52.46,80922.91,0.0,-0.02372,2e-05,2.46421]
[1777960920985,52.47,80922.7,0.0,-0.02375,2e-05,2.46663]
[1777960921991,52.47,80936.07,0.0,-0.02343,2e-05,2.43926]
[1777960927029,52.48,80943.75,0.0,-0.02327,2e-05,2.4254]
[1777960929395,52.49,80930.72,0.0,-0.02359,2e-05,2.45305]
[1777960933073,52.49,80944.18,0.0,-0.02329,2e-05,2.42669]
[1777960938105,52.5,80944.53,0.0,-0.0233,2e-05,2.42788]
[1777960942134,52.51,80932.17,0.0,-0.02361,2e-05,2.45489]
[1777960947302,52.52,80936.65,0.0,-0.02352,2e-05,2.44689]
[1777960947401,52.52,80964.13,0.0,-0.02287,2e-05,2.39086]
[1777960947558,52.52,80964.13,0.0,-0.02287,2e-05,2.39086]
[1777960948245,52.52,80964.13,0.0,-0.02287,2e-05,2.39086]
[1777960957977,52.63,80974.97,0.0,-0.02281,2e-05,2.38516]
[1777960958068,52.63,80974.97,0.0,-0.02281,2e-05,2.38516]
[1777960959802,52.64,80986.59,0.0,-0.02255,2e-05,2.36258]
[1777960960263,52.64,80991.48,0.0,-0.02245,2e-05,2.35323]
[1777960962640,52.65,80985.75,0.0,-0.02259,2e-05,2.36571]
[1777960963285,52.65,80983.88,0.0,-0.02264,2e-05,2.36994]
[1777960968319,52.66,80977.77,0.0,-0.02281,2e-05,2.38448]
[1777960973355,52.69,80979.28,0.0,-0.02284,2e-05,2.3872]
[1777960978390,52.73,80969.37,0.0,-0.02313,2e-05,2.413]
[1777960983426,52.74,80967.62,0.0,-0.02319,2e-05,2.41837]
[1777960988477,52.75,80966.08,0.0,-0.02325,2e-05,2.4233]
[1777960993506,52.76,80966.3,0.0,-0.02327,2e-05,2.42495]
[1777960998541,52.77,80969.56,0.0,-0.02321,2e-05,2.42007]
[1777961003575,52.78,80970.03,0.0,-0.02322,2e-05,2.4209]
[1777961008611,52.79,80968.01,0.0,-0.02329,2e-05,2.42678]
[1777961013646,52.8,80967.72,0.0,-0.02328,2e-05,2.42528]
[1777961018681,52.81,80967.52,0.0,-0.02331,2e-05,2.42743]
[1777961023715,52.82,80967.06,0.0,-0.02334,2e-05,2.43008]
[1777961028751,52.82,80967.84,0.0,-0.02334,2e-05,2.43017]
[1777961033787,52.83,80966.18,0.0,-0.0234,2e-05,2.43525]
[1777961038822,52.84,80958.69,0.0,-0.02359,2e-05,2.45217]
[1777961043856,52.85,80955.02,0.0,-0.0237,2e-05,2.46117]
[1777961048892,52.86,80955.35,0.0,-0.0237,2e-05,2.46192]
[1777961053927,52.87,80954.81,0.0,-0.02373,2e-05,2.46443]
[1777961058962,52.87,80940.11,0.0,-0.0241,2e-05,2.49628]
[1777961063997,52.88,80938.91,0.0,-0.02415,2e-05,2.4999]
[1777961069034,52.89,80938.15,0.0,-0.02418,2e-05,2.50262]
[1777961074070,52.89,80936.51,0.0,-0.0242,2e-05,2.50328]
[1777961080446,52.9,80937.24,0.0,-0.02419,2e-05,2.50309]
[1777961086153,52.91,80937.05,0.0,-0.02421,2e-05,2.50481]
[1777961089175,52.91,80923.27,0.0,-0.02456,2e-05,2.53437]
[1777961094210,52.91,80918.26,0.0,-0.02469,2e-05,2.54576]
[1777961099244,52.92,80924.53,0.0,-0.02455,2e-05,2.5334]
[1777961104279,52.92,80922.76,0.0,-0.0246,2e-05,2.53801]
[1777961109315,52.93,80923.61,0.0,-0.02459,2e-05,2.53708]
[1777961111328,52.93,80913.27,0.0,-0.02485,2e-05,2.55931]
[1777961116363,52.93,80913.78,0.0,-0.02485,2e-05,2.55891]
[1777961121398,52.94,80913.61,0.0,-0.02486,2e-05,2.56003]
[1777961126441,52.94,80914.16,0.0,-0.02485,2e-05,2.55962]
[1777961131470,52.95,80901.66,0.0,-0.02514,3e-05,2.58309]
[1777961136505,52.95,80891.59,0.0,-0.0254,3e-05,2.60529]
[1777961141541,52.95,80884.62,0.0,-0.02559,3e-05,2.62077]
[1777961146576,52.95,80884.4,0.0,-0.0256,3e-05,2.62162]
[1777961151610,52.96,80885.47,0.0,-0.02557,3e-05,2.61971]
[1777961156645,52.96,80885.02,0.0,-0.02559,3e-05,2.6212]
[1777961161680,52.96,80884.16,0.0,-0.02562,3e-05,2.62349]
[1777961166716,52.96,80887.09,0.0,-0.02555,3e-05,2.61762]
[1777961171751,52.97,80898.82,0.0,-0.02526,3e-05,2.59295]
[1777961177793,52.97,80898.36,0.0,-0.02528,3e-05,2.59472]
[1777961182829,52.97,80892.74,0.0,-0.02543,3e-05,2.60735]
[1777961187864,52.98,80893.16,0.0,-0.02542,3e-05,2.60692]
[1777961192900,52.98,80891.45,0.0,-0.02543,3e-05,2.60707]
[1777961197935,52.98,80891.0,0.0,-0.02545,3e-05,2.60853]
[1777961202970,52.98,80892.42,0.0,-0.02542,3e-05,2.60594]
[1777961208013,52.99,80893.81,0.0,-0.02539,3e-05,2.60351]
[1777961214047,52.99,80903.36,0.0,-0.02516,3e-05,2.58389]
[1777961219421,53.0,80912.83,0.0,-0.02493,3e-05,2.5645]
[1777961226130,53.0,80912.19,0.0,-0.02496,3e-05,2.56708]
[1777961231165,53.01,80913.17,0.0,-0.02495,3e-05,2.56584]
[1777961236201,53.01,80911.71,0.0,-0.02499,3e-05,2.56978]
[1777961241235,53.02,80909.38,0.0,-0.02506,3e-05,2.57553]
[1777961246273,53.02,80902.98,0.0,-0.02523,3e-05,2.58995]
[1777961251306,53.03,80912.29,0.0,-0.02497,3e-05,2.56687]
[1777961256341,53.03,80911.82,0.0,-0.02499,3e-05,2.56874]
[1777961261376,53.03,80906.28,0.0,-0.02514,3e-05,2.58138]
[1777961266411,53.04,80897.51,0.0,-0.02537,3e-05,2.60089]
[1777961268425,53.04,80887.21,0.0,-0.02563,3e-05,2.62327]
[1777961273460,53.04,80894.76,0.0,-0.02544,3e-05,2.60739]
[1777961275474,53.04,80905.53,0.0,-0.02518,3e-05,2.58457]
[1777961280509,53.05,80906.5,0.0,-0.02516,3e-05,2.58329]
[1777961286551,53.05,80905.41,0.0,-0.0252,3e-05,2.58653]
[1777961291586,53.06,80902.4,0.0,-0.02528,3e-05,2.5937]
[1777961296621,53.06,80902.94,0.0,-0.02528,3e-05,2.59321]
[1777961301656,53.06,80907.1,0.0,-0.02518,3e-05,2.58499]
[1777961306693,53.07,80909.85,0.0,-0.02512,3e-05,2.57983]
[1777961311729,53.07,80912.32,0.0,-0.02503,3e-05,2.57136]
[1777961316763,53.08,80916.19,0.0,-0.02494,3e-05,2.56395]
[1777961321798,53.08,80915.83,0.0,-0.02496,3e-05,2.56557]
[1777961326833,53.09,80915.62,0.0,-0.02498,3e-05,2.56701]
[1777961331870,53.09,80918.78,0.0,-0.02491,2e-05,2.56115]
[1777961336905,53.1,80918.71,0.0,-0.02492,2e-05,2.56218]
[1777961341940,53.1,80917.64,0.0,-0.02496,3e-05,2.56533]
[1777961346977,53.1,80916.94,0.0,-0.02498,3e-05,2.56765]
[1777961353020,53.11,80917.3,0.0,-0.02499,3e-05,2.56786]
[1777961358054,53.11,80919.63,0.0,-0.02494,2e-05,2.56376]
[1777961363101,53.12,80920.72,0.0,-0.02492,2e-05,2.56231]
[1777961368128,53.12,80922.99,0.0,-0.02487,2e-05,2.55839]
[1777961373163,53.13,80921.3,0.0,-0.02489,2e-05,2.55889]
[1777961379204,53.14,80921.57,0.0,-0.0249,2e-05,2.55938]
[1777961384239,53.14,80920.32,0.0,-0.02494,2e-05,2.56289]
[1777961389274,53.14,80918.29,0.0,-0.025,3e-05,2.56802]
[1777961394309,53.15,80913.27,0.0,-0.02513,3e-05,2.57947]
[1777961399344,53.15,80912.2,0.0,-0.02517,3e-05,2.58245]
[1777961402365,53.15,80894.88,0.0,-0.02561,3e-05,2.61992]
[1777961407401,53.16,80890.51,0.0,-0.02573,3e-05,2.62961]
[1777961412435,53.16,80896.38,0.0,-0.02558,3e-05,2.61729]
[1777961417471,53.16,80893.99,0.0,-0.02564,3e-05,2.62283]
[1777961422506,53.16,80891.69,0.0,-0.02571,3e-05,2.62817]
[1777961427542,53.16,80895.72,0.0,-0.02561,3e-05,2.61993]
[1777961432576,53.17,80893.4,0.0,-0.02564,3e-05,2.62138]
[1777961437610,53.17,80887.47,0.0,-0.02579,3e-05,2.63459]
[1777961442646,53.17,80888.07,0.0,-0.02578,3e-05,2.63371]
[1777961447681,53.17,80887.81,0.0,-0.0258,3e-05,2.63469]
[1777961452715,53.18,80887.13,0.0,-0.02582,3e-05,2.63659]
[1777961457750,53.18,80886.34,0.0,-0.02584,3e-05,2.63872]
[1777961462785,53.18,80882.75,0.0,-0.02594,3e-05,2.6469]
[1777961467821,53.18,80885.38,0.0,-0.02588,3e-05,2.64154]
[1777961472857,53.18,80893.3,0.0,-0.02568,3e-05,2.62479]
[1777961477893,53.19,80894.21,0.0,-0.02566,3e-05,2.62333]
[1777961482928,53.19,80892.96,0.0,-0.0257,3e-05,2.62653]
[1777961487969,53.19,80893.14,0.0,-0.0257,3e-05,2.62661]
[1777961493003,53.2,80897.24,0.0,-0.02556,3e-05,2.61437]
[1777961498038,53.2,80898.19,0.0,-0.02555,3e-05,2.61288]
[1777961503073,53.2,80897.78,0.0,-0.02556,3e-05,2.61429]
[1777961508905,53.2,80893.17,0.0,-0.02569,3e-05,2.62463]
[1777961514149,53.21,80888.48,0.0,-0.02581,3e-05,2.63521]
[1777961519185,53.21,80889.44,0.0,-0.02579,3e-05,2.63346]
[1777961524220,53.21,80898.83,0.0,-0.02556,3e-05,2.61363]
[1777961529255,53.21,80897.5,0.0,-0.02559,3e-05,2.61694]
[1777961534290,53.21,80897.9,0.0,-0.02559,3e-05,2.61651]
[1777961540332,53.22,80897.48,0.0,-0.02561,3e-05,2.61791]
[1777961544723,53.22,80893.8,0.0,-0.0257,3e-05,2.62607]
[1777961544803,53.22,80893.33,0.0,-0.02572,3e-05,2.62714]
[1777961550403,53.22,80893.84,0.0,-0.02571,3e-05,2.62643]
[1777961555438,53.22,80894.21,0.0,-0.02566,3e-05,2.62195]
[1777961560473,53.22,80893.95,0.0,-0.02567,3e-05,2.62278]
[1777961566515,53.23,80895.36,0.0,-0.02564,3e-05,2.6202]
[1777961571885,53.23,80896.99,0.0,-0.02561,3e-05,2.61701]
[1777961578601,53.23,80897.03,0.0,-0.02561,3e-05,2.61737]
[1777961579613,53.23,80897.03,0.0,-0.02561,3e-05,2.61737]
[1777961579672,53.23,80896.68,0.0,-0.02562,3e-05,2.61819]
[1777961580878,53.23,80896.68,0.0,-0.02562,3e-05,2.61819]
[1777961580956,53.23,80897.27,0.0,-0.02561,3e-05,2.61698]
[1777961582424,53.23,80904.11,0.0,-0.02543,3e-05,2.60235]
[1777961582628,53.23,80904.11,0.0,-0.02543,3e-05,2.60244]
[1777961587663,53.23,80903.28,0.0,-0.02546,3e-05,2.60464]
[1777961590308,53.24,80905.92,0.0,-0.02539,3e-05,2.59918]
[1777961590685,53.24,80906.51,0.0,-0.02538,3e-05,2.59802]
[1777961596727,53.24,80905.91,0.0,-0.0254,3e-05,2.59993]
[1777961602099,53.24,80915.5,0.0,-0.02517,3e-05,2.58006]
[1777961607827,53.25,80915.06,0.0,-0.02518,3e-05,2.58144]
[1777961613366,53.25,80911.32,0.0,-0.02525,3e-05,2.58655]
[1777961613906,53.25,80911.32,0.0,-0.02525,3e-05,2.58655]
[1777961616026,53.25,80910.57,0.0,-0.02528,3e-05,2.58844]
[1777961616084,53.25,80906.82,0.0,-0.02537,3e-05,2.5966]
[1777961618095,53.25,80906.82,0.0,-0.02537,3e-05,2.59674]
[1777961618097,53.26,80906.32,0.0,-0.02539,3e-05,2.59794]
[1777961618517,53.26,80906.32,0.0,-0.02539,3e-05,2.59794]
[1777961618578,53.26,80906.32,0.0,-0.02539,3e-05,2.59807]
[1777961623920,53.26,80896.25,0.0,-0.02565,3e-05,2.62034]
[1777961628956,53.26,80891.69,0.0,-0.02578,3e-05,2.63063]
[1777961633991,53.26,80895.68,0.0,-0.02568,3e-05,2.62246]
[1777961639031,53.27,80893.83,0.0,-0.02573,3e-05,2.62697]
[1777961644066,53.27,80891.87,0.0,-0.02579,3e-05,2.63171]
[1777961649102,53.27,80890.18,0.0,-0.02584,3e-05,2.63587]
[1777961649857,53.27,80890.18,0.0,-0.02584,3e-05,2.63587]
[1777961650137,53.27,80890.18,0.0,-0.02584,3e-05,2.63587]
[1777961650121,53.27,80893.9,0.0,-0.02574,3e-05,2.62794]
[1777961650410,53.27,80893.9,0.0,-0.02574,3e-05,2.62794]
[1777961651122,53.27,80931.43,0.0,-0.0248,2e-05,2.54802]
[1777961651333,53.27,80931.43,0.0,-0.0248,2e-05,2.54802]
[1777961651946,53.27,80931.43,0.0,-0.0248,2e-05,2.54802]
[1777961652128,53.28,80956.46,0.0,-0.02419,2e-05,2.49591]
[1777961653346,53.28,80958.04,0.0,-0.02415,2e-05,2.49297]
[1777961654141,53.28,80956.21,0.0,-0.0242,2e-05,2.49711]
[1777961659177,53.29,80954.59,0.0,-0.02426,2e-05,2.50246]
[1777961663289,53.29,80942.2,0.0,-0.02457,2e-05,2.52862]
[1777961669246,53.29,80936.08,0.0,-0.02472,2e-05,2.54114]
[1777961674282,53.3,80932.19,0.0,-0.02479,2e-05,2.54661]
[1777961679317,53.3,80933.55,0.0,-0.02477,2e-05,2.54493]
[1777961684352,53.31,80935.12,0.0,-0.02475,2e-05,2.54277]
[1777961689387,53.32,80933.67,0.0,-0.02479,2e-05,2.54692]
[1777961694422,53.32,80932.65,0.0,-0.02483,2e-05,2.55013]
[1777961699457,53.33,80927.17,0.0,-0.02498,2e-05,2.56267]
[1777961704829,53.33,80927.22,0.0,-0.02499,2e-05,2.56347]
[1777961709998,53.34,80930.98,0.0,-0.0249,2e-05,2.55627]
[1777961710100,53.34,80930.27,0.0,-0.02492,2e-05,2.55796]
[1777961711922,53.34,80930.27,0.0,-0.02493,2e-05,2.55815]
[1777961712009,53.34,80928.24,0.0,-0.02498,2e-05,2.56262]
[1777961717582,53.35,80933.06,0.0,-0.02487,2e-05,2.55358]
[1777961722617,53.35,80933.48,0.0,-0.02487,2e-05,2.55367]
[1777961725648,53.35,80945.45,0.0,-0.02458,2e-05,2.52913]
[1777961730675,53.36,80948.82,0.0,-0.02452,2e-05,2.52326]
[1777961735709,53.37,80951.1,0.0,-0.02444,2e-05,2.51576]
[1777961740744,53.37,80952.41,0.0,-0.02442,2e-05,2.51421]
[1777961745778,53.38,80953.48,0.0,-0.02441,2e-05,2.51314]
[1777961747795,53.38,80938.26,0.0,-0.02479,2e-05,2.54538]
[1777961753838,53.39,80941.51,0.0,-0.02472,2e-05,2.53961]
[1777961756150,53.39,80932.97,0.0,-0.02493,2e-05,2.55776]
[1777961756184,53.39,80934.15,0.0,-0.0249,2e-05,2.55542]
[1777961758494,53.39,80934.07,0.0,-0.02491,2e-05,2.55589]
[1777961759114,53.39,80934.07,0.0,-0.02491,2e-05,2.55589]
[1777961762308,53.39,80934.01,0.0,-0.02491,2e-05,2.55617]
[1777961762367,53.4,80934.01,0.0,-0.02492,2e-05,2.55677]
[1777961767319,53.4,80926.47,0.0,-0.02511,3e-05,2.57329]
[1777961767938,53.4,80920.13,0.0,-0.02527,3e-05,2.58685]
[1777961768517,53.4,80920.13,0.0,-0.02527,3e-05,2.58685]
[1777961768944,53.4,80918.53,0.0,-0.02532,3e-05,2.59035]
[1777961773979,53.4,80917.5,0.0,-0.02535,3e-05,2.59304]
[1777961779015,53.41,80918.05,0.0,-0.02534,3e-05,2.59234]
[1777961782037,53.41,80907.36,0.0,-0.02561,3e-05,2.61549]
[1777961787077,53.41,80901.17,0.0,-0.02577,3e-05,2.62901]
[1777961792106,53.41,80901.82,0.0,-0.02572,3e-05,2.62377]
[1777961797142,53.41,80902.11,0.0,-0.02572,3e-05,2.62336]
[1777961802182,53.41,80900.44,0.0,-0.02576,3e-05,2.62716]
[1777961805203,53.41,80890.31,0.0,-0.02602,3e-05,2.64913]
[1777961810238,53.41,80891.07,0.0,-0.026,3e-05,2.64749]
[1777961813177,53.41,80892.18,0.0,-0.02598,3e-05,2.64509]
[1777961813276,53.41,80896.57,0.0,-0.02586,3e-05,2.63561]
[1777961814437,53.41,80896.57,0.0,-0.02586,3e-05,2.63561]
[1777961815273,53.41,80900.03,0.0,-0.02577,3e-05,2.62817]
[1777961816648,53.41,80901.48,0.0,-0.02574,3e-05,2.62508]
[1777961817287,53.41,80900.56,0.0,-0.02576,3e-05,2.6271]
[1777961818295,53.41,80889.52,0.0,-0.02605,3e-05,2.65097]
[1777961820367,53.41,80888.17,0.0,-0.02608,3e-05,2.65386]
[1777961821314,53.41,80890.83,0.0,-0.02601,3e-05,2.64808]
[1777961826350,53.41,80893.38,0.0,-0.02595,3e-05,2.64256]
[1777961831107,53.41,80893.22,0.0,-0.02595,3e-05,2.64289]
[1777961831189,53.41,80886.74,0.0,-0.02612,3e-05,2.65693]
[1777961831549,53.41,80886.74,0.0,-0.02612,3e-05,2.65693]
[1777961831650,53.41,80886.86,0.0,-0.02611,3e-05,2.65664]
[1777961833987,53.41,80886.86,0.0,-0.02611,3e-05,2.65661]
[1777961834012,53.41,80890.88,0.0,-0.02601,3e-05,2.64788]
[1777961839328,53.41,80896.57,0.0,-0.02586,3e-05,2.63554]
[1777961839441,53.41,80897.64,0.0,-0.02583,3e-05,2.63323]
[1777961841349,53.41,80897.64,0.0,-0.02583,3e-05,2.63323]
[1777961841946,53.41,80897.96,0.0,-0.02583,3e-05,2.63254]
[1777961842043,53.41,80898.28,0.0,-0.02582,3e-05,2.63185]
[1777961843995,53.41,80898.28,0.0,-0.02582,3e-05,2.63185]
[1777961844074,53.41,80898.36,0.0,-0.02582,3e-05,2.63168]
[1777961849511,53.41,80901.36,0.0,-0.02574,3e-05,2.62526]
[1777961850964,53.41,80901.36,0.0,-0.02574,3e-05,2.62526]
[1777961850976,53.41,80901.13,0.0,-0.02575,3e-05,2.62576]
[1777961851401,53.41,80901.13,0.0,-0.02575,3e-05,2.62576]
[1777961852211,53.41,80901.13,0.0,-0.02575,3e-05,2.62576]
[1777961852441,53.41,80901.52,0.0,-0.0257,3e-05,2.6209]
[1777961852545,53.41,80896.8,0.0,-0.02582,3e-05,2.63106]
[1777961857572,53.41,80892.57,0.0,-0.02593,3e-05,2.6401]
[1777961862606,53.41,80889.39,0.0,-0.02601,3e-05,2.64688]
[1777961867642,53.41,80887.25,0.0,-0.02606,3e-05,2.65144]
[1777961872677,53.41,80884.76,0.0,-0.02613,3e-05,2.65675]
[1777961877839,53.41,80885.37,0.0,-0.02611,3e-05,2.65533]
[1777961883754,53.41,80896.63,0.0,-0.02582,3e-05,2.63098]
[1777961888982,53.41,80896.07,0.0,-0.02583,3e-05,2.63228]
[1777961894832,53.41,80895.99,0.0,-0.02584,3e-05,2.63256]
[1777961899867,53.41,80888.34,0.0,-0.02603,3e-05,2.64906]
[1777961904901,53.41,80887.51,0.0,-0.02605,3e-05,2.65076]
[1777961909939,53.41,80894.19,0.0,-0.02588,3e-05,2.6363]
[1777961914974,53.41,80893.2,0.0,-0.02587,3e-05,2.63448]
[1777961920013,53.41,80890.39,0.0,-0.02594,3e-05,2.64064]
[1777961925044,53.41,80890.33,0.0,-0.02595,3e-05,2.64083]
[1777961930079,53.41,80888.81,0.0,-0.02599,3e-05,2.64416]
[1777961936454,53.41,80887.62,0.0,-0.02602,3e-05,2.64676]
[1777961942170,53.41,80887.22,0.0,-0.02603,3e-05,2.64763]
[1777961947207,53.41,80886.95,0.0,-0.02603,3e-05,2.64821]
[1777961952240,53.41,80886.43,0.0,-0.02605,3e-05,2.64935]
[1777961957275,53.41,80886.09,0.0,-0.02606,3e-05,2.65012]
[1777961962312,53.41,80872.78,0.0,-0.0264,3e-05,2.67909]
[1777961967350,53.41,80874.82,0.0,-0.02635,3e-05,2.67444]
[1777961972381,53.41,80876.56,0.0,-0.02626,3e-05,2.66639]
[1777961977416,53.41,80880.96,0.0,-0.02615,3e-05,2.65671]
[1777961982450,53.41,80882.08,0.0,-0.02612,3e-05,2.65425]
[1777961987486,53.41,80882.35,0.0,-0.02611,3e-05,2.65363]
[1777961992521,53.41,80882.17,0.0,-0.02611,3e-05,2.65399]
[1777961997555,53.41,80881.94,0.0,-0.02612,3e-05,2.65446]
[1777962002590,53.41,80881.61,0.0,-0.02613,3e-05,2.65514]
[1777962007627,53.41,80878.3,0.0,-0.02621,3e-05,2.66227]
[1777962011124,53.41,80878.74,0.0,-0.0262,3e-05,2.66125]
[1777962011179,53.41,80878.85,0.0,-0.0262,3e-05,2.66102]
[1777962016327,53.41,80881.37,0.0,-0.02613,3e-05,2.65549]
[1777962016401,53.41,80882.39,0.0,-0.02611,3e-05,2.65326]
[1777962017338,53.41,80882.39,0.0,-0.02611,3e-05,2.65326]
[1777962017440,53.41,80882.42,0.0,-0.02611,3e-05,2.65319]
[1777962022731,53.41,80883.01,0.0,-0.02609,3e-05,2.65188]
[1777962027766,53.41,80881.9,0.0,-0.02612,3e-05,2.65425]
[1777962029047,53.41,80881.9,0.0,-0.02612,3e-05,2.65425]
[1777962029122,53.41,80882.0,0.0,-0.02612,3e-05,2.65402]
[1777962030387,53.41,80866.52,0.0,-0.02652,3e-05,2.68777]
[1777962031980,53.41,80866.3,0.0,-0.02652,3e-05,2.68819]
[1777962032071,53.41,80864.67,0.0,-0.02653,3e-05,2.68759]
[1777962036543,53.4,80864.58,0.0,-0.02653,3e-05,2.68757]
[1777962036613,53.4,80865.58,0.0,-0.0265,3e-05,2.68531]
[1777962042196,53.4,80874.05,0.0,-0.02627,3e-05,2.66644]
[1777962047909,53.4,80871.66,0.0,-0.02633,3e-05,2.67125]
[1777962052943,53.4,80872.97,0.0,-0.02629,3e-05,2.66797]
[1777962056315,53.4,80873.6,0.0,-0.02627,3e-05,2.66644]
[1777962056416,53.4,80873.74,0.0,-0.02627,3e-05,2.66605]
[1777962057092,53.4,80873.74,0.0,-0.02627,3e-05,2.66605]
[1777962057142,53.4,80872.85,0.0,-0.02629,3e-05,2.66791]
[1777962062336,53.39,80871.67,0.0,-0.02632,3e-05,2.67002]
[1777962066481,53.39,80871.02,0.0,-0.02633,3e-05,2.67115]
[1777962066525,53.39,80869.71,0.0,-0.02636,3e-05,2.67391]
[1777962072406,53.39,80866.39,0.0,-0.02644,3e-05,2.68058]
[1777962078118,53.39,80863.58,0.0,-0.02651,3e-05,2.68613]
[1777962083153,53.38,80862.34,0.0,-0.02654,3e-05,2.68834]
[1777962088188,53.38,80859.99,0.0,-0.02659,3e-05,2.69297]
[1777962093222,53.38,80849.58,0.0,-0.02682,3e-05,2.71109]
[1777962098257,53.37,80848.89,0.0,-0.02683,3e-05,2.71194]
[1777962100912,53.37,80847.68,0.0,-0.02686,3e-05,2.71434]
[1777962101279,53.37,80847.13,0.0,-0.02687,3e-05,2.71542]
[1777962104866,53.37,80846.2,0.0,-0.02689,3e-05,2.71706]
[1777962105309,53.37,80845.59,0.0,-0.02691,3e-05,2.71827]
[1777962110347,53.36,80844.98,0.0,-0.02692,3e-05,2.71893]
[1777962111726,53.36,80844.98,0.0,-0.02692,3e-05,2.71893]
[1777962112687,53.35,80838.62,0.0,-0.02706,3e-05,2.73114]
[1777962113433,53.35,80838.62,0.0,-0.02706,3e-05,2.73114]
[1777962113496,53.35,80839.68,0.0,-0.02704,3e-05,2.72878]
[1777962119405,53.34,80835.29,0.0,-0.02713,3e-05,2.73615]
[1777962124440,53.32,80824.52,0.0,-0.02737,3e-05,2.75632]
[1777962129475,53.28,80823.83,0.0,-0.0273,3e-05,2.7503]
[1777962134511,53.26,80820.55,0.0,-0.02734,3e-05,2.75373]
[1777962138542,53.26,80809.35,0.0,-0.02764,3e-05,2.77821]
[1777962139948,53.25,80809.35,0.0,-0.02763,3e-05,2.77803]
[1777962140553,53.25,80814.37,0.0,-0.0275,3e-05,2.76653]
[1777962140808,53.25,80814.37,0.0,-0.0275,3e-05,2.76653]
[1777962141561,53.24,80815.36,0.0,-0.02745,3e-05,2.76237]
[1777962143756,53.23,80818.45,0.0,-0.02734,3e-05,2.7536]
[1777962144594,53.22,80816.11,0.0,-0.02738,3e-05,2.75693]
[1777962146596,53.21,80806.17,0.0,-0.02763,3e-05,2.77721]
[1777962151631,53.16,80802.63,0.0,-0.02756,3e-05,2.77073]
[1777962153656,53.15,80794.77,0.0,-0.02775,3e-05,2.7865]
[1777962153758,53.14,80794.26,0.0,-0.02774,3e-05,2.78543]
[1777962156027,53.11,80794.5,0.0,-0.02768,3e-05,2.78052]
[1777962156665,53.1,80794.95,0.0,-0.02764,3e-05,2.77741]
[1777962159769,53.08,80794.07,0.0,-0.02762,3e-05,2.77539]
[1777962160694,53.06,80794.62,0.0,-0.02756,3e-05,2.7702]
[1777962161831,53.06,80794.62,0.0,-0.02756,3e-05,2.7702]
[1777962162710,53.05,80799.65,0.0,-0.0274,3e-05,2.75679]
[1777962165608,53.04,80793.16,0.0,-0.02755,3e-05,2.76941]
[1777962165732,53.03,80793.56,0.0,-0.02752,3e-05,2.76658]
[1777962167948,53.01,80793.6,0.0,-0.02747,3e-05,2.76277]
[1777962168752,53.0,80794.64,0.0,-0.02742,3e-05,2.75863]
[1777962173788,52.97,80807.29,0.0,-0.02702,3e-05,2.7253]
[1777962178824,52.94,80808.8,0.0,-0.0269,3e-05,2.7157]
[1777962184075,52.91,80810.58,0.0,-0.02679,3e-05,2.70593]
[1777962186372,52.9,80813.12,0.0,-0.02671,3e-05,2.6992]
[1777962186458,52.9,80820.22,0.0,-0.02652,3e-05,2.68327]
[1777962188973,52.9,80820.5,0.0,-0.02651,3e-05,2.68258]
[1777962189047,52.9,80819.95,0.0,-0.02652,3e-05,2.68364]
[1777962192836,52.9,80819.95,0.0,-0.02652,3e-05,2.68349]
[1777962192935,52.9,80820.46,0.0,-0.0265,3e-05,2.68221]
[1777962198966,52.9,80822.0,0.0,-0.02646,3e-05,2.67838]
[1777962204004,52.89,80826.5,0.0,-0.02633,3e-05,2.66813]
[1777962209036,52.89,80831.82,0.0,-0.02619,3e-05,2.65617]
[1777962215079,52.89,80831.89,0.0,-0.02615,3e-05,2.65171]
[1777962218415,52.89,80833.04,0.0,-0.02612,3e-05,2.64913]
[1777962218467,52.89,80838.85,0.0,-0.02596,3e-05,2.6364]
[1777962223475,52.89,80838.37,0.0,-0.02598,3e-05,2.6374]
[1777962229178,52.89,80834.87,0.0,-0.02607,3e-05,2.64494]
[1777962234212,52.89,80836.25,0.0,-0.02603,3e-05,2.64182]
[1777962236803,52.89,80836.25,0.0,-0.02603,3e-05,2.6418]
[1777962237235,52.89,80836.39,0.0,-0.02603,3e-05,2.64146]
[1777962239818,52.89,80836.5,0.0,-0.02602,3e-05,2.6412]
[1777962240254,52.89,80835.46,0.0,-0.02605,3e-05,2.64344]
[1777962242340,52.89,80832.34,0.0,-0.02613,3e-05,2.65024]
[1777962242371,52.89,80831.89,0.0,-0.02614,3e-05,2.6512]
[1777962243904,52.89,80831.89,0.0,-0.02614,3e-05,2.65117]
[1777962244282,52.89,80831.47,0.0,-0.02615,3e-05,2.65207]
[1777962248229,52.89,80830.85,0.0,-0.02617,3e-05,2.65337]
[1777962248811,52.89,80830.85,0.0,-0.02617,3e-05,2.65337]
[1777962248849,52.89,80829.32,0.0,-0.02621,3e-05,2.65668]
[1777962249375,52.89,80829.32,0.0,-0.02621,3e-05,2.65668]
[1777962249447,52.89,80828.8,0.0,-0.02622,3e-05,2.6578]
[1777962255360,52.89,80826.12,0.0,-0.02629,3e-05,2.66352]
[1777962256091,52.89,80826.12,0.0,-0.02629,3e-05,2.66352]
[1777962256367,52.89,80823.01,0.0,-0.02637,3e-05,2.67033]
[1777962258079,52.89,80822.95,0.0,-0.02637,3e-05,2.67041]
[1777962258629,52.89,80822.95,0.0,-0.02637,3e-05,2.67041]
[1777962260039,52.89,80826.74,0.0,-0.02627,3e-05,2.66197]
[1777962260395,52.89,80827.38,0.0,-0.02625,3e-05,2.66052]
[1777962261933,52.89,80827.36,0.0,-0.02625,3e-05,2.66053]
[1777962262408,52.89,80827.36,0.0,-0.02625,3e-05,2.66049]
[1777962267444,52.88,80827.34,0.0,-0.02625,3e-05,2.66035]
[1777962270851,52.88,80826.25,0.0,-0.02628,3e-05,2.66265]
[1777962271820,52.88,80818.56,0.0,-0.02644,3e-05,2.6754]
[1777962272156,52.88,80818.56,0.0,-0.02644,3e-05,2.6754]
[1777962272859,52.88,80818.56,0.0,-0.02644,3e-05,2.6754]
[1777962278628,52.88,80820.75,0.0,-0.02638,3e-05,2.67008]
[1777962278723,52.88,80801.92,0.0,-0.02688,3e-05,2.71173]
[1777962279174,52.88,80801.92,0.0,-0.02688,3e-05,2.71173]
[1777962279792,52.88,80801.92,0.0,-0.02688,3e-05,2.71173]
[1777962279860,52.88,80799.03,0.0,-0.02696,3e-05,2.71803]
[1777962285574,52.87,80797.75,0.0,-0.02698,3e-05,2.71993]
[1777962290843,52.86,80793.46,0.0,-0.02706,3e-05,2.72616]
[1777962300686,52.83,80789.69,0.0,-0.0271,3e-05,2.73017]
[1777962305721,52.82,80792.15,0.0,-0.02701,3e-05,2.72259]
[1777962308463,52.82,80798.74,0.0,-0.02683,3e-05,2.70761]
[1777962308935,52.82,80798.74,0.0,-0.02683,3e-05,2.70761]
[1777962308741,52.82,80801.1,0.0,-0.02677,3e-05,2.70224]
[1777962309749,52.82,80802.51,0.0,-0.02673,3e-05,2.69901]
[1777962314784,52.82,80802.09,0.0,-0.02674,3e-05,2.69952]
[1777962319823,52.81,80800.9,0.0,-0.02676,3e-05,2.70175]
[1777962324854,52.81,80799.45,0.0,-0.0268,3e-05,2.70456]
[1777962330898,52.81,80798.81,0.0,-0.02681,3e-05,2.70548]
[1777962332251,52.81,80803.85,0.0,-0.02663,3e-05,2.69006]
[1777962332862,52.81,80803.85,0.0,-0.02663,3e-05,2.69006]
[1777962337946,52.81,80808.94,0.0,-0.02649,3e-05,2.67847]
[1777962343988,52.81,80810.51,0.0,-0.02645,3e-05,2.67471]
[1777962350819,52.81,80811.53,0.0,-0.02642,3e-05,2.67227]
[1777962350908,52.8,80812.3,0.0,-0.0264,3e-05,2.67044]
[1777962357079,52.8,80813.33,0.0,-0.02637,3e-05,2.66791]
[1777962358155,52.8,80813.33,0.0,-0.02637,3e-05,2.66791]
[1777962358258,52.8,80814.58,0.0,-0.02633,3e-05,2.66512]
[1777962364127,52.8,80814.53,0.0,-0.02633,3e-05,2.66508]
[1777962370170,52.8,80811.06,0.0,-0.02642,3e-05,2.67252]
[1777962375205,52.8,80807.96,0.0,-0.0265,3e-05,2.67923]
[1777962380240,52.8,80803.45,0.0,-0.02662,3e-05,2.68906]
[1777962384184,52.8,80805.77,0.0,-0.02656,3e-05,2.68381]
[1777962384268,52.8,80805.43,0.0,-0.02657,3e-05,2.68452]
[1777962389303,52.8,80808.18,0.0,-0.02649,3e-05,2.67822]
[1777962394337,52.8,80806.35,0.0,-0.0265,3e-05,2.67797]
[1777962395990,52.8,80806.35,0.0,-0.0265,3e-05,2.67797]
[1777962396352,52.8,80804.86,0.0,-0.02654,3e-05,2.68119]
[1777962401862,52.79,80802.2,0.0,-0.02661,3e-05,2.68693]
[1777962401898,52.79,80802.78,0.0,-0.02659,3e-05,2.6856]
[1777962407428,52.79,80807.06,0.0,-0.02647,3e-05,2.6759]
[1777962412805,52.79,80808.4,0.0,-0.02644,3e-05,2.67278]
[1777962415979,52.79,80807.54,0.0,-0.02646,3e-05,2.6746]
[1777962416044,52.79,80806.58,0.0,-0.02648,3e-05,2.67669]
[1777962417983,52.79,80806.58,0.0,-0.02648,3e-05,2.67664]
[1777962417996,52.79,80803.71,0.0,-0.02656,3e-05,2.68295]
[1777962423543,52.79,80797.22,0.0,-0.02673,3e-05,2.69695]
[1777962428577,52.79,80795.49,0.0,-0.02677,3e-05,2.70039]
[1777962433612,52.78,80794.91,0.0,-0.02678,3e-05,2.70125]
[1777962438647,52.78,80792.63,0.0,-0.02684,3e-05,2.70593]
[1777962443016,52.78,80781.5,0.0,-0.02713,3e-05,2.73048]
[1777962448729,52.78,80780.49,0.0,-0.02715,3e-05,2.73207]
[1777962453765,52.77,80783.3,0.0,-0.02703,3e-05,2.72111]
[1777962458922,52.77,80781.79,0.0,-0.02707,3e-05,2.72418]
[1777962464843,52.77,80780.22,0.0,-0.0271,3e-05,2.72711]
[1777962469878,52.77,80790.93,0.0,-0.02681,3e-05,2.70271]
[1777962474913,52.77,80791.96,0.0,-0.02678,3e-05,2.70019]
[1777962479949,52.76,80796.74,0.0,-0.02665,3e-05,2.68933]
[1777962484983,52.76,80804.18,0.0,-0.02645,3e-05,2.67264]
[1777962490020,52.76,80806.49,0.0,-0.02638,3e-05,2.66743]
[1777962495055,52.76,80806.86,0.0,-0.02637,3e-05,2.66649]
[1777962500089,52.76,80805.04,0.0,-0.02642,3e-05,2.67036]
[1777962502104,52.76,80792.06,0.0,-0.02677,3e-05,2.6991]
[1777962507139,52.76,80784.19,0.0,-0.02697,3e-05,2.71624]
[1777962513507,52.76,80782.12,0.0,-0.02698,3e-05,2.7161]
[1777962518961,52.75,80783.47,0.0,-0.02694,3e-05,2.71275]
[1777962524258,52.75,80785.28,0.0,-0.02689,3e-05,2.70814]
[1777962530300,52.75,80785.31,0.0,-0.02688,3e-05,2.70756]
[1777962535335,52.75,80784.22,0.0,-0.0269,3e-05,2.70956]
[1777962540371,52.74,80786.25,0.0,-0.02684,3e-05,2.70455]
[1777962545406,52.74,80789.11,0.0,-0.02676,3e-05,2.69777]
[1777962550440,52.74,80790.21,0.0,-0.02673,3e-05,2.69496]
[1777962556483,52.74,80790.2,0.0,-0.02672,3e-05,2.69456]
[1777962562525,52.73,80789.93,0.0,-0.02673,3e-05,2.69473]
[1777962566553,52.73,80800.43,0.0,-0.02644,3e-05,2.67123]
[1777962572594,52.73,80797.67,0.0,-0.02648,3e-05,2.67304]
[1777962577629,52.73,80797.6,0.0,-0.02648,3e-05,2.67306]
[1777962582664,52.73,80797.69,0.0,-0.02647,3e-05,2.67274]
[1777962587699,52.73,80797.84,0.0,-0.02647,3e-05,2.67229]
[1777962592734,52.73,80796.97,0.0,-0.02649,3e-05,2.6741]
[1777962599784,52.73,80796.11,0.0,-0.02651,3e-05,2.67584]
[1777962604819,52.73,80786.48,0.0,-0.02676,3e-05,2.69702]
[1777962609854,52.73,80794.29,0.0,-0.02655,3e-05,2.67947]
[1777962614889,52.73,80794.33,0.0,-0.02655,3e-05,2.67924]
[1777962619927,52.73,80795.17,0.0,-0.02653,3e-05,2.67724]
[1777962624959,52.72,80792.31,0.0,-0.0266,3e-05,2.68342]
[1777962629995,52.72,80793.85,0.0,-0.02656,3e-05,2.67981]
[1777962636038,52.72,80796.22,0.0,-0.02645,3e-05,2.67025]
[1777962642082,52.72,80795.73,0.0,-0.02646,3e-05,2.67115]
[1777962647119,52.72,80786.76,0.0,-0.0267,3e-05,2.6909]
[1777962652150,52.72,80786.58,0.0,-0.0267,3e-05,2.69041]
[1777962657186,52.71,80788.72,0.0,-0.02663,3e-05,2.68531]
[1777962662221,52.71,80789.83,0.0,-0.0266,3e-05,2.68254]
[1777962667256,52.7,80796.13,0.0,-0.02641,3e-05,2.66695]
[1777962672292,52.7,80800.36,0.0,-0.02629,3e-05,2.65693]
[1777962677327,52.7,80796.57,0.0,-0.02639,3e-05,2.66528]
[1777962682365,52.7,80795.05,0.0,-0.02643,3e-05,2.66859]
[1777962687396,52.7,80795.0,0.0,-0.02643,3e-05,2.66836]
[1777962692433,52.7,80793.36,0.0,-0.02643,3e-05,2.66771]
[1777962694791,52.7,80780.58,0.0,-0.02678,3e-05,2.69614]
[1777962700488,52.7,80781.24,0.0,-0.02676,3e-05,2.69437]
[1777962705523,52.69,80781.36,0.0,-0.02675,3e-05,2.69386]
[1777962710557,52.69,80781.54,0.0,-0.02674,3e-05,2.6932]
[1777962715592,52.69,80782.36,0.0,-0.02672,3e-05,2.69111]
[1777962721635,52.69,80784.53,0.0,-0.02665,3e-05,2.68598]
[1777962726670,52.69,80786.46,0.0,-0.0266,3e-05,2.68147]
[1777962731706,52.69,80786.43,0.0,-0.0266,3e-05,2.68132]
[1777962737746,52.69,80784.5,0.0,-0.02665,3e-05,2.68533]
[1777962742781,52.68,80789.95,0.0,-0.0265,3e-05,2.67302]
[1777962747898,52.68,80789.78,0.0,-0.0265,3e-05,2.67332]
[1777962753861,52.68,80790.25,0.0,-0.02645,3e-05,2.66799]
[1777962758894,52.68,80791.31,0.0,-0.02642,3e-05,2.66557]
[1777962763929,52.68,80791.32,0.0,-0.02642,3e-05,2.66546]
[1777962768967,52.68,80796.48,0.0,-0.02628,3e-05,2.65405]
[1777962774006,52.68,80797.62,0.0,-0.02625,3e-05,2.65158]
[1777962779037,52.68,80801.36,0.0,-0.02615,3e-05,2.64345]
[1777962784071,52.68,80798.13,0.0,-0.02624,3e-05,2.65073]
[1777962789107,52.69,80798.09,0.0,-0.02624,3e-05,2.65092]
[1777962794146,52.69,80796.71,0.0,-0.02628,3e-05,2.65407]
[1777962800188,52.69,80796.67,0.0,-0.02628,3e-05,2.65426]
[1777962805224,52.69,80800.52,0.0,-0.02618,3e-05,2.64588]
[1777962810259,52.69,80805.05,0.0,-0.02607,3e-05,2.63612]
[1777962815636,52.69,80804.18,0.0,-0.02606,3e-05,2.63431]
[1777962821337,52.69,80808.99,0.0,-0.02593,3e-05,2.62409]
[1777962826372,52.69,80801.12,0.0,-0.02614,3e-05,2.64174]
[1777962831406,52.69,80796.97,0.0,-0.02626,3e-05,2.65102]
[1777962836445,52.69,80795.93,0.0,-0.02628,3e-05,2.65342]
[1777962838456,52.7,80807.14,0.0,-0.02599,3e-05,2.6288]
[1777962843490,52.7,80813.65,0.0,-0.02582,3e-05,2.61492]
[1777962848527,52.7,80819.93,0.0,-0.02566,3e-05,2.60172]
[1777962852557,52.7,80832.77,0.0,-0.02534,3e-05,2.57432]
[1777962857589,52.71,80830.09,0.0,-0.02542,3e-05,2.58085]
[1777962862624,52.71,80833.13,0.0,-0.02535,3e-05,2.57514]
[1777962867660,52.71,80834.48,0.0,-0.02532,3e-05,2.57295]
[1777962872695,52.72,80829.57,0.0,-0.02542,3e-05,2.58029]
[1777962877730,52.72,80825.96,0.0,-0.02552,3e-05,2.58888]
[1777962882765,52.73,80817.94,0.0,-0.02574,3e-05,2.607]
[1777962887876,52.73,80820.58,0.0,-0.02567,3e-05,2.60177]
[1777962893843,52.73,80822.31,0.0,-0.02564,3e-05,2.59892]
[1777962898878,52.74,80823.66,0.0,-0.02561,3e-05,2.59662]
[1777962902906,52.74,80835.66,0.0,-0.02531,3e-05,2.57124]
[1777962907943,52.75,80844.89,0.0,-0.02508,3e-05,2.55227]
[1777962911970,52.75,80831.33,0.0,-0.02544,3e-05,2.58222]
[1777962917004,52.75,80829.31,0.0,-0.0255,3e-05,2.58738]
[1777962922040,52.76,80832.78,0.0,-0.02542,3e-05,2.58072]
[1777962923330,52.76,80832.78,0.0,-0.02542,3e-05,2.58072]
[1777962923566,52.76,80832.78,0.0,-0.02542,3e-05,2.58072]
[1777962923411,52.76,80833.09,0.0,-0.02542,3e-05,2.58021]
[1777962924054,52.76,80833.09,0.0,-0.02542,3e-05,2.58038]
[1777962929089,52.77,80832.6,0.0,-0.02544,3e-05,2.58225]
[1777962934125,52.77,80843.92,0.0,-0.02512,3e-05,2.5547]
[1777962939159,52.78,80841.64,0.0,-0.02519,3e-05,2.56058]
[1777962942181,52.78,80824.12,0.0,-0.02565,3e-05,2.59895]
[1777962947218,52.78,80822.02,0.0,-0.02571,3e-05,2.60419]
[1777962955273,52.79,80820.42,0.0,-0.02577,3e-05,2.60884]
[1777962960308,52.79,80821.57,0.0,-0.02575,3e-05,2.60709]
[1777962965343,52.8,80825.47,0.0,-0.02565,3e-05,2.59938]
[1777962970380,52.8,80825.92,0.0,-0.02565,3e-05,2.59917]
[1777962975415,52.8,80829.33,0.0,-0.02557,3e-05,2.59254]
[1777962980452,52.81,80819.03,0.0,-0.02585,3e-05,2.61562]
[1777962985488,52.81,80816.58,0.0,-0.02592,3e-05,2.62161]
[1777962986102,52.81,80816.58,0.0,-0.02592,3e-05,2.62161]
[1777962986494,52.81,80815.41,0.0,-0.02595,3e-05,2.6243]
[1777962991531,52.82,80814.58,0.0,-0.02594,3e-05,2.62268]
[1777962996565,52.82,80817.23,0.0,-0.02588,3e-05,2.61754]
[1777963001602,52.82,80818.4,0.0,-0.02586,3e-05,2.61566]
[1777963006635,52.83,80817.81,0.0,-0.02588,3e-05,2.61761]
[1777963011670,52.83,80805.31,0.0,-0.02622,3e-05,2.64563]
[1777963012327,52.83,80805.31,0.0,-0.02622,3e-05,2.64563]
[1777963012680,52.83,80803.25,0.0,-0.02628,3e-05,2.65025]
[1777963017712,52.83,80806.55,0.0,-0.02619,3e-05,2.64336]
[1777963022748,52.83,80811.62,0.0,-0.02606,3e-05,2.63262]
[1777963027782,52.84,80811.94,0.0,-0.02606,3e-05,2.63236]
[1777963032193,52.84,80794.92,0.0,-0.02651,3e-05,2.67004]
[1777963036850,52.84,80784.09,0.0,-0.0268,3e-05,2.69404]
[1777963042627,52.84,80788.62,0.0,-0.02668,3e-05,2.68373]
[1777963042631,52.84,80790.36,0.0,-0.02663,3e-05,2.67984]
[1777963043496,52.84,80790.36,0.0,-0.02663,3e-05,2.67984]
[1777963043533,52.84,80794.31,0.0,-0.02653,3e-05,2.67106]
[1777963044345,52.84,80794.31,0.0,-0.02653,3e-05,2.67106]
[1777963044447,52.84,80795.56,0.0,-0.02649,3e-05,2.66828]
[1777963045033,52.84,80795.56,0.0,-0.02649,3e-05,2.66828]
[1777963045543,52.84,80795.56,0.0,-0.02649,3e-05,2.66828]
[1777963049414,52.84,80795.11,0.0,-0.0265,3e-05,2.66924]
[1777963049462,52.84,80794.84,0.0,-0.02651,3e-05,2.66983]
[1777963050644,52.84,80794.84,0.0,-0.02651,3e-05,2.66983]
[1777963050671,52.84,80794.87,0.0,-0.02651,3e-05,2.66975]
[1777963051382,52.84,80794.87,0.0,-0.02651,3e-05,2.66975]
[1777963051399,52.84,80794.87,0.0,-0.02647,3e-05,2.66563]
[1777963056580,52.84,80794.47,0.0,-0.02648,3e-05,2.66647]
[1777963056658,52.84,80794.66,0.0,-0.02648,3e-05,2.66604]
[1777963060652,52.84,80794.66,0.0,-0.02648,3e-05,2.66602]
[1777963060705,52.84,80794.97,0.0,-0.02647,3e-05,2.66531]
[1777963066283,52.83,80795.96,0.0,-0.02644,3e-05,2.66308]
[1777963066298,52.83,80795.96,0.0,-0.02644,3e-05,2.66308]
[1777963066307,52.83,80795.2,0.0,-0.02646,3e-05,2.66473]
[1777963067028,52.83,80795.2,0.0,-0.02646,3e-05,2.66473]
[1777963067031,52.83,80795.2,0.0,-0.02646,3e-05,2.66472]
[1777963072478,52.83,80794.16,0.0,-0.02649,3e-05,2.66694]
[1777963078138,52.83,80791.04,0.0,-0.02657,3e-05,2.67371]
[1777963083173,52.83,80793.22,0.0,-0.02651,3e-05,2.66873]
[1777963088208,52.83,80793.56,0.0,-0.0265,3e-05,2.66785]
[1777963093243,52.83,80796.75,0.0,-0.02641,3e-05,2.66066]
[1777963096264,52.83,80811.35,0.0,-0.02603,3e-05,2.62859]
[1777963101298,52.83,80813.89,0.0,-0.02596,3e-05,2.62322]
[1777963106337,52.83,80816.42,0.0,-0.0259,3e-05,2.61786]
[1777963111393,52.83,80810.13,0.0,-0.02603,3e-05,2.62774]
[1777963116404,52.83,80802.99,0.0,-0.02621,3e-05,2.64335]
[1777963121439,52.83,80806.26,0.0,-0.02613,3e-05,2.63609]
[1777963126474,52.83,80803.9,0.0,-0.02619,3e-05,2.64128]
[1777963131509,52.83,80803.01,0.0,-0.02621,3e-05,2.64324]
[1777963133418,52.83,80802.64,0.0,-0.02622,3e-05,2.64405]
[1777963133523,52.83,80802.14,0.0,-0.02624,3e-05,2.64515]
[1777963136285,52.83,80801.35,0.0,-0.02626,3e-05,2.64689]
[1777963136544,52.83,80801.34,0.0,-0.02626,3e-05,2.64691]
[1777963141580,52.83,80796.32,0.0,-0.02639,3e-05,2.65795]
[1777963146614,52.83,80792.89,0.0,-0.02648,3e-05,2.66542]
[1777963151650,52.83,80793.24,0.0,-0.02647,3e-05,2.66449]
[1777963157694,52.83,80796.16,0.0,-0.02639,3e-05,2.65792]
[1777963162728,52.83,80794.83,0.0,-0.02642,3e-05,2.66077]
[1777963164701,52.83,80794.73,0.0,-0.02643,3e-05,2.66097]
[1777963164741,52.83,80787.51,0.0,-0.02662,3e-05,2.67695]
[1777963167934,52.83,80786.66,0.0,-0.02664,3e-05,2.6787]
[1777963168770,52.83,80786.11,0.0,-0.02665,3e-05,2.67987]
[1777963170083,52.83,80790.42,0.0,-0.02654,3e-05,2.67026]
[1777963170785,52.83,80790.63,0.0,-0.02653,3e-05,2.66976]
[1777963175820,52.83,80793.53,0.0,-0.02642,3e-05,2.65912]
[1777963181861,52.83,80793.69,0.0,-0.02641,3e-05,2.6587]
[1777963186897,52.83,80789.24,0.0,-0.02653,3e-05,2.66848]
[1777963189309,52.83,80789.15,0.0,-0.02653,3e-05,2.66866]
[1777963189378,52.83,80789.44,0.0,-0.02652,3e-05,2.66797]
[1777963190599,52.83,80789.44,0.0,-0.02652,3e-05,2.66797]
[1777963190678,52.83,80790.42,0.0,-0.0265,3e-05,2.66578]
[1777963191976,52.83,80790.42,0.0,-0.0265,3e-05,2.66578]
[1777963192074,52.83,80790.31,0.0,-0.0265,3e-05,2.66598]
[1777963194296,52.83,80790.7,0.0,-0.02649,3e-05,2.6651]
[1777963194347,52.83,80791.0,0.0,-0.02648,3e-05,2.66441]
[1777963199988,52.83,80792.06,0.0,-0.02645,3e-05,2.66197]
[1777963204405,52.83,80791.69,0.0,-0.02646,3e-05,2.66276]
[1777963204766,52.83,80791.75,0.0,-0.02646,3e-05,2.66261]
[1777963206562,52.83,80791.66,0.0,-0.02646,3e-05,2.66281]
[1777963206849,52.83,80779.96,0.0,-0.02677,3e-05,2.68874]
[1777963207780,52.83,80779.96,0.0,-0.02677,3e-05,2.68874]
[1777963207784,52.83,80778.37,0.0,-0.02682,3e-05,2.69223]
[1777963209776,52.83,80778.37,0.0,-0.02681,3e-05,2.69218]
[1777963209842,52.83,80778.37,0.0,-0.02681,3e-05,2.69218]
[1777963209864,52.83,80775.53,0.0,-0.02689,3e-05,2.69847]
[1777963212531,52.82,80770.81,0.0,-0.02702,3e-05,2.70891]
[1777963212583,52.82,80766.89,0.0,-0.02712,3e-05,2.71762]
[1777963213257,52.82,80766.89,0.0,-0.02712,3e-05,2.71762]
[1777963213358,52.82,80765.72,0.0,-0.02715,3e-05,2.72017]
[1777963219032,52.82,80768.99,0.0,-0.02706,3e-05,2.71246]
[1777963219462,52.82,80768.99,0.0,-0.02706,3e-05,2.71246]
[1777963220325,52.82,80769.69,0.0,-0.02704,3e-05,2.71084]
[1777963220830,52.82,80769.69,0.0,-0.02704,3e-05,2.71084]
[1777963225119,52.82,80769.95,0.0,-0.02703,3e-05,2.71]
[1777963225165,52.82,80772.1,0.0,-0.02697,3e-05,2.70515]
[1777963230244,52.82,80772.26,0.0,-0.02697,3e-05,2.70461]
[1777963230804,52.82,80772.26,0.0,-0.02697,3e-05,2.70461]
[1777963231441,52.82,80768.8,0.0,-0.02706,3e-05,2.71231]
[1777963231511,52.82,80765.74,0.0,-0.0271,3e-05,2.71497]
[1777963237251,52.82,80766.66,0.0,-0.02707,3e-05,2.71261]
[1777963242284,52.82,80763.58,0.0,-0.02716,3e-05,2.7193]
[1777963247319,52.81,80763.21,0.0,-0.02716,3e-05,2.71989]
[1777963252866,52.81,80761.9,0.0,-0.0272,3e-05,2.72265]
[1777963252881,52.81,80761.63,0.0,-0.0272,3e-05,2.72321]
[1777963253398,52.81,80761.63,0.0,-0.0272,3e-05,2.72321]
[1777963253466,52.81,80760.71,0.0,-0.02723,3e-05,2.72524]
[1777963259065,52.81,80759.96,0.0,-0.02725,3e-05,2.72668]
[1777963263018,52.81,80762.14,0.0,-0.02718,3e-05,2.72158]
[1777963263908,52.81,80763.3,0.0,-0.02715,3e-05,2.71894]
[1777963266025,52.81,80763.15,0.0,-0.02715,3e-05,2.71863]
[1777963266116,52.81,80762.87,0.0,-0.02715,3e-05,2.71894]
[1777963271488,52.8,80761.95,0.0,-0.02717,3e-05,2.72085]
[1777963276522,52.8,80769.59,0.0,-0.02697,3e-05,2.70362]
[1777963281558,52.8,80770.2,0.0,-0.02695,3e-05,2.70221]
[1777963286592,52.8,80775.34,0.0,-0.02681,3e-05,2.69069]
[1777963291628,52.8,80776.27,0.0,-0.02675,3e-05,2.68448]
[1777963296662,52.8,80778.17,0.0,-0.02669,3e-05,2.68033]
[1777963302706,52.81,80779.39,0.0,-0.02666,3e-05,2.6778]
[1777963307742,52.81,80779.31,0.0,-0.02667,3e-05,2.67817]
[1777963313781,52.81,80780.24,0.0,-0.02665,3e-05,2.67637]
[1777963318818,52.81,80780.67,0.0,-0.02664,3e-05,2.67567]
[1777963323852,52.81,80783.75,0.0,-0.02656,3e-05,2.66913]
[1777963328887,52.81,80786.26,0.0,-0.02649,3e-05,2.66382]
[1777963333923,52.81,80790.58,0.0,-0.02638,3e-05,2.65447]
[1777963338958,52.81,80793.49,0.0,-0.02631,3e-05,2.64822]
[1777963344468,52.81,80796.59,0.0,-0.02623,3e-05,2.64157]
[1777963350038,52.82,80798.85,0.0,-0.02617,3e-05,2.63674]
[1777963355071,52.82,80801.54,0.0,-0.02606,3e-05,2.6269]
[1777963360105,52.82,80803.15,0.0,-0.02602,3e-05,2.62353]
[1777963365139,52.82,80804.89,0.0,-0.02598,3e-05,2.61992]
[1777963370175,52.82,80812.31,0.0,-0.02578,3e-05,2.60396]
[1777963376015,52.82,80810.87,0.0,-0.02582,3e-05,2.6073]
[1777963385280,52.83,80819.93,0.0,-0.0256,3e-05,2.58843]
[1777963390314,52.83,80819.1,0.0,-0.02562,3e-05,2.59065]
[1777963395350,52.82,80825.01,0.0,-0.02546,3e-05,2.57683]
[1777963402399,52.81,80826.88,0.0,-0.02539,3e-05,2.57123]
[1777963407433,52.81,80832.3,0.0,-0.02524,3e-05,2.55883]
[1777963412468,52.8,80838.78,0.0,-0.02503,3e-05,2.53978]
[1777963417503,52.8,80846.57,0.0,-0.02481,3e-05,2.52173]
[1777963422538,52.79,80845.13,0.0,-0.02483,3e-05,2.52343]
[1777963427573,52.78,80843.64,0.0,-0.02486,3e-05,2.52523]
[1777963432608,52.77,80842.8,0.0,-0.02486,3e-05,2.52564]
[1777963437644,52.77,80840.32,0.0,-0.02491,3e-05,2.52958]
[1777963442679,52.76,80837.87,0.0,-0.02495,3e-05,2.53345]
[1777963447714,52.75,80836.62,0.0,-0.02497,3e-05,2.53476]
[1777963452749,52.74,80831.01,0.0,-0.0251,3e-05,2.54538]
[1777963457785,52.72,80827.15,0.0,-0.02515,3e-05,2.54981]
[1777963461059,52.72,80827.87,0.0,-0.02512,3e-05,2.54767]
[1777963461072,52.72,80827.76,0.0,-0.02512,3e-05,2.54761]
[1777963466846,52.72,80826.22,0.0,-0.02517,3e-05,2.55162]
[1777963471882,52.73,80826.42,0.0,-0.02514,3e-05,2.54813]
[1777963476918,52.73,80827.42,0.0,-0.02513,3e-05,2.54696]
[1777963478182,52.73,80827.42,0.0,-0.02513,3e-05,2.54696]
[1777963478932,52.73,80829.13,0.0,-0.02509,3e-05,2.54369]
[1777963483967,52.74,80838.19,0.0,-0.02487,3e-05,2.52531]
[1777963489147,52.74,80840.16,0.0,-0.02483,3e-05,2.52207]
[1777963496311,52.75,80839.0,0.0,-0.02488,3e-05,2.52646]
[1777963497132,52.76,80778.19,0.0,-0.02647,3e-05,2.65895]
[1777963497649,52.76,80778.19,0.0,-0.02647,3e-05,2.65895]
[1777963498089,52.76,80777.51,0.0,-0.02649,3e-05,2.66069]
[1777963500289,52.76,80768.31,0.0,-0.02674,3e-05,2.68114]
[1777963500415,52.76,80768.31,0.0,-0.02674,3e-05,2.68114]
[1777963501512,52.76,80768.83,0.0,-0.02673,3e-05,2.67996]
[1777963502118,52.76,80781.57,0.0,-0.02638,3e-05,2.65166]
[1777963502945,52.76,80781.57,0.0,-0.02638,3e-05,2.65166]
[1777963503125,52.76,80787.8,0.0,-0.02622,3e-05,2.63793]
[1777963505984,52.76,80792.95,0.0,-0.02608,3e-05,2.62672]
[1777963506081,52.76,80793.41,0.0,-0.02607,3e-05,2.62578]
[1777963506644,52.76,80793.41,0.0,-0.02607,3e-05,2.62578]
[1777963507153,52.76,80793.41,0.0,-0.02607,3e-05,2.62585]
[1777963513194,52.76,80795.63,0.0,-0.02602,3e-05,2.62142]
[1777963516216,52.76,80805.86,0.0,-0.02575,3e-05,2.59931]
[1777963521251,52.77,80807.67,0.0,-0.02571,3e-05,2.59598]
[1777963526286,52.77,80809.23,0.0,-0.02568,3e-05,2.59325]
[1777963531321,52.77,80815.98,0.0,-0.02547,3e-05,2.57526]
[1777963536356,52.78,80812.82,0.0,-0.02557,3e-05,2.58295]
[1777963541391,52.78,80815.51,0.0,-0.02551,3e-05,2.57791]
[1777963546426,52.79,80816.22,0.0,-0.0255,3e-05,2.57734]
[1777963551462,52.79,80818.51,0.0,-0.02545,3e-05,2.57324]
[1777963556496,52.8,80818.9,0.0,-0.02545,3e-05,2.57323]
[1777963559081,52.8,80820.9,0.0,-0.0254,3e-05,2.56908]
[1777963559182,52.8,80820.97,0.0,-0.0254,3e-05,2.5691]
[1777963564553,52.8,80825.02,0.0,-0.02531,3e-05,2.56143]
[1777963569589,52.8,80825.0,0.0,-0.02529,3e-05,2.55986]
[1777963573277,52.79,80824.64,0.0,-0.02528,3e-05,2.55929]
[1777963573616,52.78,80829.74,0.0,-0.02514,3e-05,2.54702]
[1777963578651,52.76,80830.14,0.0,-0.02509,3e-05,2.54295]
[1777963583685,52.75,80826.93,0.0,-0.02513,3e-05,2.54664]
[1777963588720,52.73,80825.07,0.0,-0.02514,3e-05,2.54742]
[1777963591246,52.72,80825.31,0.0,-0.02513,3e-05,2.54626]
[1777963591277,52.72,80820.14,0.0,-0.02522,3e-05,2.5527]
[1777963596777,52.72,80820.29,0.0,-0.02522,3e-05,2.55279]
[1777963602819,52.71,80820.9,0.0,-0.02518,3e-05,2.54931]
[1777963606965,52.71,80820.63,0.0,-0.02518,3e-05,2.54969]
[1777963607002,52.71,80817.83,0.0,-0.02526,3e-05,2.55594]
[1777963612889,52.72,80815.84,0.0,-0.02532,3e-05,2.56094]
[1777963617925,52.72,80815.99,0.0,-0.02532,3e-05,2.56161]
[1777963623967,52.73,80816.5,0.0,-0.02532,3e-05,2.5617]
[1777963629631,52.73,80818.69,0.0,-0.02528,3e-05,2.55778]
[1777963636051,52.74,80817.96,0.0,-0.02532,3e-05,2.56097]
[1777963641086,52.75,80819.25,0.0,-0.02529,3e-05,2.55918]
[1777963641482,52.75,80819.25,0.0,-0.02529,3e-05,2.55918]
[1777963642095,52.75,80819.18,0.0,-0.0253,3e-05,2.55953]
[1777963647129,52.75,80819.48,0.0,-0.0253,3e-05,2.55987]
[1777963651955,52.76,80819.66,0.0,-0.02527,3e-05,2.55623]
[1777963652164,52.76,80820.18,0.0,-0.02526,3e-05,2.55531]
[1777963660219,52.77,80821.31,0.0,-0.02525,3e-05,2.55438]
[1777963665255,52.77,80828.8,0.0,-0.02506,3e-05,2.53916]
[1777963671296,52.78,80826.83,0.0,-0.02513,3e-05,2.54445]
[1777963676331,52.78,80826.04,0.0,-0.02516,3e-05,2.54701]
[1777963681368,52.79,80825.59,0.0,-0.02518,3e-05,2.54883]
[1777963686401,52.79,80824.61,0.0,-0.02521,3e-05,2.55178]
[1777963686455,52.79,80824.61,0.0,-0.02521,3e-05,2.55178]
[1777963687409,52.79,80824.49,0.0,-0.02522,3e-05,2.5522]
[1777963687433,52.79,80824.49,0.0,-0.02522,3e-05,2.5522]
[1777963687461,52.79,80824.5,0.0,-0.02522,3e-05,2.55218]
[1777963693453,52.79,80824.53,0.0,-0.02522,3e-05,2.55225]
[1777963699335,52.8,80823.85,0.0,-0.02524,3e-05,2.55437]
[1777963699857,52.8,80836.22,0.0,-0.02493,3e-05,2.52835]
[1777963702583,52.8,80848.55,0.0,-0.02463,3e-05,2.50256]
[1777963709565,52.79,80854.07,0.0,-0.02447,3e-05,2.48951]
[1777963714600,52.79,80856.11,0.0,-0.02437,2e-05,2.4801]
[1777963719635,52.78,80857.77,0.0,-0.02432,2e-05,2.47566]
[1777963724670,52.78,80866.58,0.0,-0.02409,2e-05,2.45635]
[1777963732726,52.77,80866.6,0.0,-0.02407,2e-05,2.45502]
[1777963737761,52.77,80870.56,0.0,-0.02397,2e-05,2.44598]
[1777963742796,52.76,80872.81,0.0,-0.0239,2e-05,2.44058]
[1777963747831,52.76,80871.84,0.0,-0.02392,2e-05,2.44187]
[1777963752866,52.75,80874.3,0.0,-0.02385,2e-05,2.43603]
[1777963757901,52.75,80876.8,0.0,-0.02378,2e-05,2.4302]
[1777963760922,52.75,80886.86,0.0,-0.02353,2e-05,2.40908]
[1777963765958,52.75,80884.95,0.0,-0.02357,2e-05,2.41257]
[1777963770991,52.74,80884.37,0.0,-0.02358,2e-05,2.41332]
[1777963776026,52.74,80883.9,0.0,-0.02355,2e-05,2.40998]
[1777963782069,52.74,80883.45,0.0,-0.02356,2e-05,2.41042]
[1777963787104,52.73,80884.53,0.0,-0.02351,2e-05,2.40613]
[1777963792139,52.7,80884.57,0.0,-0.02345,2e-05,2.40148]
[1777963797175,52.68,80891.22,0.0,-0.02324,2e-05,2.38334]
[1777963802209,52.65,80894.01,0.0,-0.02312,2e-05,2.37337]
[1777963807250,52.63,80892.84,0.0,-0.0231,2e-05,2.37157]
[1777963812278,52.6,80893.3,0.0,-0.02304,2e-05,2.3665]
[1777963817313,52.58,80896.16,0.0,-0.02293,2e-05,2.35662]
[1777963822349,52.56,80900.24,0.0,-0.02279,2e-05,2.34441]
[1777963827383,52.55,80899.45,0.0,-0.02278,2e-05,2.34384]
[1777963832420,52.55,80899.65,0.0,-0.02275,2e-05,2.33994]
[1777963837455,52.55,80902.69,0.0,-0.02268,2e-05,2.33416]
[1777963842490,52.55,80901.96,0.0,-0.0227,2e-05,2.33604]
[1777963846518,52.55,80878.44,0.0,-0.02327,2e-05,2.38429]
[1777963851553,52.55,80871.65,0.0,-0.02343,2e-05,2.39817]
[1777963856588,52.55,80867.43,0.0,-0.02353,2e-05,2.4067]
[1777963861624,52.55,80867.04,0.0,-0.02354,2e-05,2.40725]
[1777963867340,52.55,80867.58,0.0,-0.02352,2e-05,2.40597]
[1777963867377,52.55,80867.06,0.0,-0.02353,2e-05,2.40689]
[1777963867891,52.55,80867.06,0.0,-0.02353,2e-05,2.40689]
[1777963868420,52.55,80867.06,0.0,-0.02353,2e-05,2.40684]
[1777963874437,52.56,80866.69,0.0,-0.02356,2e-05,2.40916]
[1777963880510,52.57,80866.87,0.0,-0.02358,2e-05,2.41109]
[1777963885791,52.59,80873.64,0.0,-0.02345,2e-05,2.39975]
[1777963891322,52.59,80879.49,0.0,-0.02327,2e-05,2.38411]
[1777963896868,52.59,80879.27,0.0,-0.02328,2e-05,2.38447]
[1777963901903,52.59,80883.16,0.0,-0.02318,2e-05,2.37645]
[1777963906938,52.59,80883.54,0.0,-0.02317,2e-05,2.37565]
[1777963911973,52.59,80882.42,0.0,-0.0232,2e-05,2.37792]
[1777963917008,52.59,80882.21,0.0,-0.0232,2e-05,2.37833]
[1777963922045,52.59,80881.67,0.0,-0.02322,2e-05,2.37941]
[1777963927080,52.59,80882.53,0.0,-0.0232,2e-05,2.37763]
[1777963930104,52.59,80894.05,0.0,-0.02292,2e-05,2.35418]
[1777963935138,52.59,80901.15,0.0,-0.02275,2e-05,2.34004]
[1777963940569,52.59,80903.55,0.0,-0.0227,2e-05,2.33547]
[1777963947220,52.59,80902.34,0.0,-0.02274,2e-05,2.33854]
[1777963952255,52.6,80898.86,0.0,-0.02279,2e-05,2.34212]
[1777963957292,52.6,80898.85,0.0,-0.02279,2e-05,2.3425]
[1777963962327,52.6,80900.07,0.0,-0.02277,2e-05,2.34039]
[1777963972398,52.6,80899.91,0.0,-0.02278,2e-05,2.34144]
[1777963977433,52.61,80893.29,0.0,-0.02294,2e-05,2.35521]
[1777963982468,52.61,80889.31,0.0,-0.02304,2e-05,2.36354]
[1777963987502,52.61,80885.77,0.0,-0.02313,2e-05,2.37089]
[1777963992537,52.61,80881.87,0.0,-0.02322,2e-05,2.37894]
[1777963999586,52.61,80883.94,0.0,-0.02317,2e-05,2.37471]
[1777964008649,52.61,80886.64,0.0,-0.02311,2e-05,2.36927]
[1777964013685,52.61,80890.19,0.0,-0.02299,2e-05,2.35826]
[1777964021740,52.61,80890.59,0.0,-0.02298,2e-05,2.35766]
[1777964026775,52.61,80890.03,0.0,-0.02299,2e-05,2.35893]
[1777964032302,52.61,80891.31,0.0,-0.02297,2e-05,2.35647]
[1777964037855,52.61,80891.33,0.0,-0.02297,2e-05,2.35656]
[1777964042890,52.61,80889.77,0.0,-0.02301,2e-05,2.35986]
[1777964046449,52.61,80889.69,0.0,-0.02301,2e-05,2.36006]
[1777964046570,52.61,80889.58,0.0,-0.02301,2e-05,2.36033]
[1777964047624,52.61,80889.58,0.0,-0.02301,2e-05,2.36033]
[1777964047648,52.61,80884.26,0.0,-0.02314,2e-05,2.37121]
[1777964052960,52.58,80879.89,0.0,-0.02319,2e-05,2.37505]
[1777964057994,52.56,80881.19,0.0,-0.0231,2e-05,2.36816]
[1777964063031,52.54,80878.42,0.0,-0.02312,2e-05,2.36965]
[1777964068065,52.52,80876.55,0.0,-0.02314,2e-05,2.37101]
[1777964073103,52.5,80872.85,0.0,-0.02314,2e-05,2.37059]
[1777964078139,52.48,80872.07,0.0,-0.02312,2e-05,2.3681]
[1777964083171,52.45,80870.92,0.0,-0.0231,2e-05,2.3664]
[1777964088207,52.43,80868.77,0.0,-0.0231,2e-05,2.36675]
[1777964093242,52.41,80867.34,0.0,-0.02309,2e-05,2.36564]
[1777964094636,52.4,80885.54,0.0,-0.02264,2e-05,2.32774]
[1777964096263,52.4,80898.4,0.0,-0.02233,2e-05,2.30037]
[1777964101298,52.39,80897.81,0.0,-0.02233,2e-05,2.30061]
[1777964106461,52.39,80895.28,0.0,-0.02239,2e-05,2.30617]
[1777964112375,52.38,80892.68,0.0,-0.02244,2e-05,2.30976]
[1777964118418,52.39,80892.12,0.0,-0.02246,2e-05,2.31162]
[1777964123550,52.39,80889.9,0.0,-0.02251,2e-05,2.31655]
[1777964127480,52.39,80878.0,0.0,-0.0228,2e-05,2.34116]
[1777964132516,52.4,80876.44,0.0,-0.02283,2e-05,2.34255]
[1777964137551,52.41,80881.99,0.0,-0.0227,2e-05,2.33163]
[1777964142587,52.41,80881.4,0.0,-0.02272,2e-05,2.33324]
[1777964147623,52.41,80880.89,0.0,-0.02274,2e-05,2.33471]
[1777964152657,52.41,80880.62,0.0,-0.02275,2e-05,2.33569]
[1777964157692,52.42,80882.3,0.0,-0.02271,2e-05,2.33271]
[1777964162728,52.42,80889.28,0.0,-0.02255,2e-05,2.31909]
[1777964167764,52.42,80890.35,0.0,-0.02253,2e-05,2.31751]
[1777964172800,52.43,80888.53,0.0,-0.02258,2e-05,2.32175]
[1777964174817,52.43,80877.95,0.0,-0.02284,2e-05,2.34338]
[1777964179879,52.43,80876.92,0.0,-0.02286,2e-05,2.34571]
[1777964185891,52.43,80875.89,0.0,-0.02289,2e-05,2.34817]
[1777964190927,52.43,80875.72,0.0,-0.0229,2e-05,2.34875]
[1777964195962,52.43,80877.51,0.0,-0.02282,2e-05,2.34151]
[1777964200997,52.43,80884.15,0.0,-0.02267,2e-05,2.32832]
[1777964206035,52.44,80881.01,0.0,-0.02275,2e-05,2.33507]
[1777964211070,52.44,80882.08,0.0,-0.02273,2e-05,2.33325]
[1777964216110,52.44,80883.82,0.0,-0.02269,2e-05,2.33016]
[1777964222147,52.44,80884.93,0.0,-0.02267,2e-05,2.32834]
[1777964229701,52.45,80886.95,0.0,-0.02263,2e-05,2.32474]
[1777964235757,52.45,80885.68,0.0,-0.02266,2e-05,2.32757]
[1777964235779,52.45,80886.15,0.0,-0.02266,2e-05,2.32719]
[1777964241283,52.47,80887.89,0.0,-0.02265,2e-05,2.32689]
[1777964246316,52.49,80895.01,0.0,-0.02252,2e-05,2.31533]
[1777964251350,52.5,80904.62,0.0,-0.02229,2e-05,2.29501]
[1777964256505,52.51,80903.62,0.0,-0.02233,2e-05,2.2987]
[1777964256596,52.52,80903.94,0.0,-0.02234,2e-05,2.29917]
[1777964260712,52.53,80903.27,0.0,-0.02237,2e-05,2.30218]
[1777964260760,52.53,80902.61,0.0,-0.02239,2e-05,2.30405]
[1777964266455,52.55,80902.36,0.0,-0.02244,2e-05,2.30786]
[1777964271491,52.56,80902.87,0.0,-0.02246,2e-05,2.30957]
[1777964276528,52.58,80902.4,0.0,-0.0225,2e-05,2.31324]
[1777964281562,52.6,80899.59,0.0,-0.0226,2e-05,2.32155]
[1777964287030,52.6,80901.04,0.0,-0.02258,2e-05,2.32022]
[1777964293086,52.63,80899.6,0.0,-0.02266,2e-05,2.32681]
[1777964301702,52.66,80899.01,0.0,-0.02273,2e-05,2.3332]
[1777964306736,52.67,80898.41,0.0,-0.02277,2e-05,2.33699]
[1777964313785,52.69,80898.62,0.0,-0.02278,2e-05,2.33628]
[1777964318821,52.71,80898.57,0.0,-0.02281,2e-05,2.33892]
[1777964322850,52.72,80912.31,0.0,-0.0225,2e-05,2.31325]
[1777964327884,52.73,80910.8,0.0,-0.02257,2e-05,2.31894]
[1777964332920,52.75,80912.41,0.0,-0.02256,2e-05,2.31835]
[1777964337955,52.76,80912.15,0.0,-0.0226,2e-05,2.32149]
[1777964342989,52.78,80912.67,0.0,-0.02262,2e-05,2.32304]
[1777964348028,52.79,80915.46,0.0,-0.02258,2e-05,2.32001]
[1777964353061,52.81,80925.05,0.0,-0.02239,2e-05,2.30348]
[1777964358098,52.82,80924.5,0.0,-0.02242,2e-05,2.30643]
[1777964363133,52.81,80923.5,0.0,-0.02243,2e-05,2.30696]
[1777964368168,52.8,80923.2,0.0,-0.02242,2e-05,2.30612]
[1777964370690,52.8,80935.27,0.0,-0.02213,2e-05,2.28131]
[1777964376223,52.79,80933.45,0.0,-0.02212,2e-05,2.27996]
[1777964377877,52.79,80933.45,0.0,-0.02212,2e-05,2.27996]
[1777964377948,52.79,80939.53,0.0,-0.02198,2e-05,2.26748]
[1777964385287,52.78,80942.85,0.0,-0.02188,2e-05,2.25943]
[1777964390830,52.77,80947.82,0.0,-0.02176,2e-05,2.24841]
[1777964396365,52.76,80950.37,0.0,-0.02169,2e-05,2.24227]
[1777964401400,52.76,80950.4,0.0,-0.02167,2e-05,2.24131]
[1777964406435,52.76,80950.21,0.0,-0.02167,2e-05,2.24097]
[1777964407263,52.76,80950.21,0.0,-0.02167,2e-05,2.24097]
[1777964407836,52.76,80950.21,0.0,-0.02167,2e-05,2.24097]
[1777964407867,52.75,80934.77,0.0,-0.02202,2e-05,2.27097]
[1777964411199,52.76,80932.05,0.0,-0.02209,2e-05,2.27672]
[1777964411422,52.76,80931.6,0.0,-0.0221,2e-05,2.2782]
[1777964411675,52.76,80931.6,0.0,-0.0221,2e-05,2.2782]
[1777964411724,52.76,80930.77,0.0,-0.02213,2e-05,2.28044]
[1777964417511,52.78,80925.47,0.0,-0.02229,2e-05,2.29439]
[1777964422548,52.8,80923.21,0.0,-0.02238,2e-05,2.30181]
[1777964423419,52.8,80923.21,0.0,-0.02238,2e-05,2.30181]
[1777964424050,52.8,80923.21,0.0,-0.02238,2e-05,2.30181]
[1777964424062,52.8,80904.67,0.0,-0.02282,2e-05,2.33955]
[1777964427387,52.81,80902.45,0.0,-0.02289,2e-05,2.34558]
[1777964427582,52.81,80902.45,0.0,-0.0229,2e-05,2.34609]
[1777964432616,52.83,80903.81,0.0,-0.02286,2e-05,2.34207]
[1777964437865,52.84,80902.28,0.0,-0.02292,2e-05,2.3473]
[1777964443694,52.86,80901.53,0.0,-0.02298,2e-05,2.35255]
[1777964449735,52.94,80908.37,0.0,-0.02297,2e-05,2.35162]
[1777964451357,52.94,80913.44,0.0,-0.02285,2e-05,2.34191]
[1777964451752,52.94,80913.44,0.0,-0.02286,2e-05,2.34245]
[1777964456784,52.96,80918.98,0.0,-0.02276,2e-05,2.33406]
[1777964458799,52.96,80906.38,0.0,-0.02307,2e-05,2.36058]
[1777964460338,52.97,80906.72,0.0,-0.02307,2e-05,2.3604]
[1777964460814,52.97,80906.27,0.0,-0.02309,2e-05,2.36182]
[1777964465848,53.11,80902.0,0.0,-0.02346,2e-05,2.39422]
[1777964470884,53.18,80897.43,0.0,-0.02374,2e-05,2.41746]
[1777964475918,53.2,80889.44,0.0,-0.02396,2e-05,2.43586]
[1777964477935,53.2,80870.01,0.0,-0.02444,2e-05,2.47699]
[1777964478679,53.2,80870.01,0.0,-0.02444,2e-05,2.47699]
[1777964478943,53.2,80863.42,0.0,-0.02461,3e-05,2.49112]
[1777964481506,53.22,80862.55,0.0,-0.02467,3e-05,2.49599]
[1777964481963,53.22,80867.21,0.0,-0.02456,3e-05,2.48647]
[1777964486999,53.24,80869.17,0.0,-0.02456,3e-05,2.48643]
[1777964490081,53.25,80868.62,0.0,-0.02458,3e-05,2.48814]
[1777964490158,53.26,80863.82,0.0,-0.02473,3e-05,2.50092]
[1777964496149,53.27,80863.28,0.0,-0.02472,3e-05,2.49928]
[1777964496229,53.27,80862.65,0.0,-0.02474,3e-05,2.50084]
[1777964502103,53.28,80863.85,0.0,-0.02472,3e-05,2.4997]
[1777964504118,53.28,80877.26,0.0,-0.02439,2e-05,2.47208]
[1777964509153,53.29,80877.25,0.0,-0.02441,2e-05,2.47347]
[1777964514188,53.29,80879.16,0.0,-0.02438,2e-05,2.47087]
[1777964518216,53.3,80868.72,0.0,-0.02465,3e-05,2.49378]
[1777964520675,53.3,80865.02,0.0,-0.02475,3e-05,2.50202]
[1777964521237,53.3,80866.81,0.0,-0.02471,3e-05,2.49848]
[1777964526019,53.31,80871.42,0.0,-0.0246,3e-05,2.48968]
[1777964526272,53.31,80874.87,0.0,-0.02452,2e-05,2.48269]
[1777964527953,53.31,80876.45,0.0,-0.02448,2e-05,2.47963]
[1777964528287,53.31,80879.26,0.0,-0.02442,2e-05,2.47402]
[1777964533320,53.32,80880.72,0.0,-0.0244,2e-05,2.47229]
[1777964538358,53.33,80885.54,0.0,-0.02429,2e-05,2.46354]
[1777964543395,53.34,80892.77,0.0,-0.02413,2e-05,2.44992]
[1777964548429,53.34,80881.63,0.0,-0.02442,2e-05,2.47448]
[1777964553465,53.35,80882.25,0.0,-0.02438,2e-05,2.47052]
[1777964557365,53.35,80890.67,0.0,-0.02418,2e-05,2.45357]
[1777964557408,53.36,80893.41,0.0,-0.02412,2e-05,2.44851]
[1777964562528,53.37,80896.83,0.0,-0.02406,2e-05,2.44308]
[1777964567562,53.38,80896.89,0.0,-0.02407,2e-05,2.44462]
[1777964572597,53.39,80895.03,0.0,-0.02414,2e-05,2.45011]
[1777964577632,53.4,80894.86,0.0,-0.02416,2e-05,2.45209]
[1777964579335,53.4,80894.86,0.0,-0.02416,2e-05,2.45209]
[1777964579399,53.4,80894.64,0.0,-0.02418,2e-05,2.4532]
[1777964580138,53.4,80894.64,0.0,-0.02418,2e-05,2.4532]
[1777964580236,53.4,80894.34,0.0,-0.02419,2e-05,2.45415]
[1777964580877,53.4,80894.34,0.0,-0.02419,2e-05,2.45415]
[1777964580952,53.4,80893.91,0.0,-0.0242,2e-05,2.45536]
[1777964582169,53.4,80878.84,0.0,-0.02458,2e-05,2.48705]
[1777964588044,53.41,80873.15,0.0,-0.02473,3e-05,2.49999]
[1777964592239,53.42,80885.72,0.0,-0.02444,2e-05,2.47527]
[1777964597773,53.43,80881.4,0.0,-0.02457,2e-05,2.48599]
[1777964603814,53.44,80881.11,0.0,-0.02459,2e-05,2.48822]
[1777964608849,53.45,80880.85,0.0,-0.02461,3e-05,2.49011]
[1777964613884,53.45,80880.43,0.0,-0.0246,3e-05,2.48833]
[1777964618919,53.46,80880.62,0.0,-0.02461,3e-05,2.48929]
[1777964622450,53.47,80890.45,0.0,-0.02438,2e-05,2.46961]
[1777964625969,53.47,80879.94,0.0,-0.02466,3e-05,2.49268]
[1777964629190,53.47,80879.59,0.0,-0.02467,3e-05,2.49394]
[1777964629211,53.48,80879.51,0.0,-0.02468,3e-05,2.49437]
[1777964631135,53.48,80879.51,0.0,-0.02468,3e-05,2.49463]
[1777964631210,53.48,80880.72,0.0,-0.02465,3e-05,2.49235]
[1777964637045,53.49,80880.51,0.0,-0.02467,3e-05,2.49436]
[1777964642081,53.5,80883.78,0.0,-0.02461,2e-05,2.48884]
[1777964647117,53.5,80883.38,0.0,-0.02463,3e-05,2.49103]
[1777964652151,53.51,80876.87,0.0,-0.02481,3e-05,2.5059]
[1777964658194,53.52,80877.15,0.0,-0.02482,3e-05,2.50672]
[1777964664236,53.53,80884.57,0.0,-0.02465,3e-05,2.49263]
[1777964669271,53.53,80886.85,0.0,-0.02461,2e-05,2.48913]
[1777964674306,53.54,80894.27,0.0,-0.0244,2e-05,2.47101]
[1777964677327,53.55,80905.39,0.0,-0.02414,2e-05,2.44888]
[1777964682362,53.55,80906.78,0.0,-0.02412,2e-05,2.4476]
[1777964687396,53.56,80905.53,0.0,-0.02417,2e-05,2.45169]
[1777964692431,53.57,80911.47,0.0,-0.02404,2e-05,2.44087]
[1777964697467,53.58,80916.98,0.0,-0.02393,2e-05,2.43097]
[1777964702501,53.59,80903.13,0.0,-0.02428,2e-05,2.46092]
[1777964707537,53.59,80894.95,0.0,-0.0245,2e-05,2.47896]
[1777964712572,53.6,80891.41,0.0,-0.0246,2e-05,2.48739]
[1777964717607,53.61,80884.18,0.0,-0.02479,3e-05,2.5035]
[1777964722644,53.61,80884.37,0.0,-0.0248,3e-05,2.50406]
[1777964728683,53.62,80883.66,0.0,-0.02483,3e-05,2.50671]
[1777964732221,53.62,80869.08,0.0,-0.02517,3e-05,2.53403]
[1777964736704,53.62,80869.14,0.0,-0.02517,3e-05,2.53433]
[1777964736715,53.62,80865.97,0.0,-0.02525,3e-05,2.54118]
[1777964742291,53.63,80867.39,0.0,-0.02523,3e-05,2.53895]
[1777964747819,53.63,80870.58,0.0,-0.02515,3e-05,2.53285]
[1777964753381,53.64,80871.69,0.0,-0.02513,3e-05,2.53125]
[1777964753479,53.64,80871.56,0.0,-0.02514,3e-05,2.53167]
[1777964759991,53.64,80871.11,0.0,-0.02516,3e-05,2.53308]
[1777964760077,53.64,80870.98,0.0,-0.02517,3e-05,2.53397]
[1777964765945,53.65,80873.02,0.0,-0.02513,3e-05,2.53064]
[1777964770981,53.65,80872.52,0.0,-0.02515,3e-05,2.53255]
[1777964776016,53.66,80882.95,0.0,-0.0249,3e-05,2.51149]
[1777964781050,53.66,80884.69,0.0,-0.02486,3e-05,2.50892]
[1777964786085,53.67,80882.09,0.0,-0.02494,3e-05,2.51542]
[1777964791120,53.68,80896.77,0.0,-0.02455,2e-05,2.4818]
[1777964792164,53.68,80896.77,0.0,-0.02455,2e-05,2.4818]
[1777964792252,53.68,80897.87,0.0,-0.02453,2e-05,2.47977]
[1777964797869,53.69,80896.14,0.0,-0.02458,2e-05,2.48467]
[1777964801779,53.69,80899.98,0.0,-0.0245,2e-05,2.47771]
[1777964802198,53.69,80902.24,0.0,-0.02445,2e-05,2.47328]
[1777964807233,53.7,80899.01,0.0,-0.02454,2e-05,2.4813]
[1777964812270,53.71,80893.29,0.0,-0.0247,2e-05,2.4944]
[1777964817304,53.71,80897.09,0.0,-0.02462,2e-05,2.4876]
[1777964822339,53.72,80899.68,0.0,-0.02457,2e-05,2.48334]
[1777964827374,53.73,80907.55,0.0,-0.02439,2e-05,2.46818]
[1777964832408,53.73,80913.91,0.0,-0.02424,2e-05,2.45627]
[1777964837446,53.74,80914.7,0.0,-0.02424,2e-05,2.45587]
[1777964842479,53.75,80914.9,0.0,-0.02425,2e-05,2.45666]
[1777964850536,53.76,80914.02,0.0,-0.02429,2e-05,2.46031]
[1777964855571,53.76,80914.92,0.0,-0.02424,2e-05,2.45559]
[1777964860607,53.77,80916.04,0.0,-0.02423,2e-05,2.45439]
[1777964865640,53.78,80918.33,0.0,-0.02419,2e-05,2.45081]
[1777964870675,53.78,80918.83,0.0,-0.02419,2e-05,2.4509]
[1777964875716,53.79,80919.24,0.0,-0.02419,2e-05,2.45115]
[1777964880747,53.8,80914.6,0.0,-0.02432,2e-05,2.46179]
[1777964886790,53.8,80912.0,0.0,-0.0244,2e-05,2.46843]
[1777964891824,53.81,80914.81,0.0,-0.02434,2e-05,2.46368]
[1777964896859,53.81,80915.76,0.0,-0.02433,2e-05,2.46279]
[1777964901894,53.82,80925.33,0.0,-0.02411,2e-05,2.4442]
[1777964903182,53.82,80925.33,0.0,-0.02411,2e-05,2.4442]
[1777964903271,53.82,80925.95,0.0,-0.0241,2e-05,2.44342]
[1777964909637,53.83,80930.22,0.0,-0.02401,2e-05,2.43567]
[1777964910631,53.83,80930.34,0.0,-0.02401,2e-05,2.43593]
[1777964910712,53.83,80919.23,0.0,-0.02428,2e-05,2.45898]
[1777964913149,53.84,80908.09,0.0,-0.02452,2e-05,2.47821]
[1777964913350,53.84,80903.28,0.0,-0.02465,2e-05,2.48854]
[1777964913847,53.84,80903.28,0.0,-0.02465,2e-05,2.48854]
[1777964913994,53.84,80903.28,0.0,-0.02465,2e-05,2.48854]
[1777964919015,53.84,80902.49,0.0,-0.02468,2e-05,2.49104]
[1777964924049,53.85,80899.72,0.0,-0.02476,2e-05,2.49787]
[1777964929084,53.85,80898.49,0.0,-0.0248,3e-05,2.50132]
[1777964934120,53.86,80897.01,0.0,-0.02485,3e-05,2.5053]
[1777964939154,53.86,80894.23,0.0,-0.02493,3e-05,2.51199]
[1777964944190,53.87,80885.81,0.0,-0.02515,3e-05,2.53043]
[1777964949225,53.87,80884.07,0.0,-0.0252,3e-05,2.53481]
[1777964954261,53.88,80883.53,0.0,-0.02522,3e-05,2.53666]
[1777964959295,53.89,80886.19,0.0,-0.02518,3e-05,2.53309]
[1777964964331,53.91,80886.51,0.0,-0.02521,3e-05,2.53571]
[1777964969366,53.91,80887.83,0.0,-0.02519,3e-05,2.53364]
[1777964972388,53.91,80875.76,0.0,-0.02546,3e-05,2.55545]
[1777964977423,53.91,80872.45,0.0,-0.02555,3e-05,2.56295]
[1777964982458,53.92,80870.51,0.0,-0.02561,3e-05,2.56751]
[1777964989507,53.92,80868.6,0.0,-0.02566,3e-05,2.5721]
[1777964994543,53.92,80871.08,0.0,-0.0256,3e-05,2.56716]
[1777965000585,53.92,80870.0,0.0,-0.02563,3e-05,2.56983]
[1777965002379,53.92,80870.38,0.0,-0.02562,3e-05,2.56908]
[1777965002598,53.92,80870.6,0.0,-0.02562,3e-05,2.56867]
[1777965007634,53.93,80871.32,0.0,-0.0256,3e-05,2.56743]
[1777965014685,53.93,80872.78,0.0,-0.02557,3e-05,2.5647]
[1777965019824,53.93,80880.82,0.0,-0.02537,3e-05,2.54795]
[1777965019933,53.93,80898.25,0.0,-0.02493,3e-05,2.51143]
[1777965021732,53.93,80917.49,0.0,-0.02445,2e-05,2.4717]
[1777965026767,53.94,80925.28,0.0,-0.02428,2e-05,2.45683]
[1777965031804,53.94,80925.83,0.0,-0.02424,2e-05,2.4529]
[1777965036837,53.95,80924.13,0.0,-0.02429,2e-05,2.45759]
[1777965041872,53.96,80923.87,0.0,-0.02431,2e-05,2.45925]
[1777965046907,53.96,80927.29,0.0,-0.02424,2e-05,2.45334]
[1777965048759,53.97,80928.39,0.0,-0.02422,2e-05,2.4513]
[1777965048921,53.97,80930.08,0.0,-0.02418,2e-05,2.44807]
[1777965054483,53.98,80929.64,0.0,-0.02421,2e-05,2.45032]
[1777965059998,53.98,80931.51,0.0,-0.02417,2e-05,2.4476]
[1777965065034,53.99,80932.93,0.0,-0.02415,2e-05,2.44579]
[1777965066728,53.99,80932.93,0.0,-0.02415,2e-05,2.44579]
[1777965066748,53.99,80934.4,0.0,-0.02412,2e-05,2.44323]
[1777965074624,54.0,80935.2,0.0,-0.02412,2e-05,2.44336]
[1777965080139,54.01,80936.56,0.0,-0.0241,2e-05,2.44168]
[1777965085174,54.01,80943.89,0.0,-0.02394,2e-05,2.42786]
[1777965090209,54.02,80943.92,0.0,-0.02395,2e-05,2.42899]
[1777965095243,54.03,80943.25,0.0,-0.02394,2e-05,2.42758]
[1777965098265,54.03,80955.27,0.0,-0.02366,2e-05,2.40394]
[1777965104835,54.04,80943.86,0.0,-0.02396,2e-05,2.42896]
[1777965113371,54.05,80939.74,0.0,-0.02408,2e-05,2.43926]
[1777965116351,54.06,80939.16,0.0,-0.0241,2e-05,2.44092]
[1777965116392,54.06,80939.1,0.0,-0.02411,2e-05,2.44127]
[1777965117772,54.06,80939.1,0.0,-0.02411,2e-05,2.44127]
[1777965117801,54.06,80931.63,0.0,-0.02429,2e-05,2.457]
[1777965123440,54.07,80931.7,0.0,-0.0243,2e-05,2.45782]
[1777965128477,54.07,80935.54,0.0,-0.02422,2e-05,2.4509]
[1777965130406,54.07,80941.17,0.0,-0.02409,2e-05,2.43959]
[1777965130883,54.07,80941.17,0.0,-0.02409,2e-05,2.43959]
[1777965131232,54.07,80942.7,0.0,-0.02405,2e-05,2.43691]
[1777965131497,54.07,80942.7,0.0,-0.02405,2e-05,2.43691]
[1777965132429,54.07,80942.7,0.0,-0.02405,2e-05,2.43691]
[1777965132527,54.08,80945.12,0.0,-0.024,2e-05,2.43242]
[1777965137539,54.08,80957.83,0.0,-0.02371,2e-05,2.4078]
[1777965142574,54.09,80961.5,0.0,-0.02364,2e-05,2.40174]
[1777965147608,54.1,80960.61,0.0,-0.02367,2e-05,2.40495]
[1777965151640,54.11,80948.88,0.0,-0.02393,2e-05,2.42585]
[1777965155531,54.11,80947.15,0.0,-0.02398,2e-05,2.43015]
[1777965155893,54.11,80947.15,0.0,-0.02398,2e-05,2.43015]
[1777965157843,54.11,80943.21,0.0,-0.02408,2e-05,2.4387]
[1777965157880,54.12,80940.49,0.0,-0.02415,2e-05,2.44451]
[1777965158689,54.12,80940.49,0.0,-0.02415,2e-05,2.44451]
[1777965158723,54.12,80940.08,0.0,-0.02417,2e-05,2.4456]
[1777965160038,54.12,80940.08,0.0,-0.02417,2e-05,2.4456]
[1777965160065,54.12,80939.91,0.0,-0.02417,2e-05,2.4462]
[1777965163593,54.12,80938.76,0.0,-0.02421,2e-05,2.44932]
[1777965163724,54.12,80938.39,0.0,-0.02422,2e-05,2.45033]
[1777965164963,54.12,80938.39,0.0,-0.02422,2e-05,2.45033]
[1777965165031,54.13,80936.58,0.0,-0.02427,2e-05,2.45428]
[1777965166130,54.13,80936.58,0.0,-0.02427,2e-05,2.45454]
[1777965166745,54.13,80936.02,0.0,-0.02429,2e-05,2.45593]
[1777965168650,54.13,80935.8,0.0,-0.0243,2e-05,2.45663]
[1777965168759,54.13,80935.7,0.0,-0.0243,2e-05,2.45709]
[1777965169989,54.13,80935.7,0.0,-0.0243,2e-05,2.45709]
[1777965170000,54.13,80935.7,0.0,-0.0243,2e-05,2.45709]
[1777965170956,54.13,80935.56,0.0,-0.02431,2e-05,2.45762]
[1777965170972,54.13,80941.78,0.0,-0.02416,2e-05,2.44516]
[1777965176815,54.14,80942.26,0.0,-0.02417,2e-05,2.44579]
[1777965181850,54.15,80944.42,0.0,-0.02413,2e-05,2.44274]
[1777965186888,54.16,80955.85,0.0,-0.02387,2e-05,2.42097]
[1777965192066,54.17,80958.75,0.0,-0.02382,2e-05,2.41637]
[1777965192079,54.17,80972.95,0.0,-0.02348,2e-05,2.38842]
[1777965197962,54.18,80980.29,0.0,-0.02333,2e-05,2.37564]
[1777965202997,54.19,80985.31,0.0,-0.02324,2e-05,2.36753]
[1777965208035,54.2,80980.79,0.0,-0.02337,2e-05,2.37845]
[1777965213069,54.21,80983.09,0.0,-0.0233,2e-05,2.37177]
[1777965218104,54.23,80988.71,0.0,-0.02319,2e-05,2.36249]
[1777965223139,54.24,80992.73,0.0,-0.02311,2e-05,2.35641]
[1777965228174,54.25,80996.93,0.0,-0.02304,2e-05,2.35002]
[1777965233211,54.26,80999.12,0.0,-0.02301,2e-05,2.34769]
[1777965238246,54.27,80993.14,0.0,-0.02317,2e-05,2.36145]
[1777965243282,54.28,80994.62,0.0,-0.02316,2e-05,2.36038]
[1777965248317,54.29,80991.32,0.0,-0.02326,2e-05,2.36876]
[1777965253352,54.3,80991.7,0.0,-0.02327,2e-05,2.36976]
[1777965255901,54.31,80978.8,0.0,-0.02359,2e-05,2.39652]
[1777965261408,54.32,80975.67,0.0,-0.02368,2e-05,2.40436]
[1777965266446,54.33,80973.95,0.0,-0.02374,2e-05,2.40937]
[1777965271481,54.34,80971.53,0.0,-0.02378,2e-05,2.41183]
[1777965276516,54.35,80969.69,0.0,-0.02384,2e-05,2.41708]
[1777965281552,54.35,80969.33,0.0,-0.02387,2e-05,2.41932]
[1777965286587,54.36,80967.48,0.0,-0.02393,2e-05,2.42456]
[1777965292629,54.37,80965.17,0.0,-0.02401,2e-05,2.43097]
[1777965297664,54.38,80964.92,0.0,-0.02403,2e-05,2.4332]
[1777965302699,54.39,80970.47,0.0,-0.02392,2e-05,2.42346]
[1777965307734,54.4,80971.87,0.0,-0.0239,2e-05,2.42217]
[1777965309748,54.4,80956.39,0.0,-0.02428,2e-05,2.45415]
[1777965314786,54.41,80953.43,0.0,-0.02437,2e-05,2.46143]
[1777965319818,54.42,80944.13,0.0,-0.02461,2e-05,2.4816]
[1777965325859,54.42,80936.25,0.0,-0.02482,2e-05,2.49904]
[1777965330894,54.43,80933.02,0.0,-0.02491,2e-05,2.50665]
[1777965335930,54.44,80931.29,0.0,-0.02493,2e-05,2.50711]
[1777965340965,54.44,80933.01,0.0,-0.02489,2e-05,2.5045]
[1777965345999,54.45,80931.61,0.0,-0.02494,2e-05,2.50836]
[1777965351041,54.45,80931.42,0.0,-0.02496,2e-05,2.50972]
[1777965357082,54.46,80930.75,0.0,-0.02499,2e-05,2.51224]
[1777965363124,54.46,80929.33,0.0,-0.02504,2e-05,2.51629]
[1777965368160,54.47,80928.29,0.0,-0.02507,3e-05,2.51935]
[1777965373195,54.47,80938.96,0.0,-0.02482,2e-05,2.49815]
[1777965378230,54.48,80947.64,0.0,-0.02462,2e-05,2.48138]
[1777965383266,54.49,80949.56,0.0,-0.02458,2e-05,2.47858]
[1777965388302,54.49,80959.37,0.0,-0.02436,2e-05,2.45974]
[1777965393337,54.5,80962.07,0.0,-0.02427,2e-05,2.45154]
[1777965398372,54.51,80959.1,0.0,-0.02436,2e-05,2.45894]
[1777965403408,54.52,80962.47,0.0,-0.02429,2e-05,2.4534]
[1777965408443,54.53,80961.83,0.0,-0.02432,2e-05,2.45604]
[1777965413477,54.53,80959.62,0.0,-0.02439,2e-05,2.46185]
[1777965418514,54.54,80960.69,0.0,-0.02438,2e-05,2.46096]
[1777965423548,54.55,80961.69,0.0,-0.02437,2e-05,2.4602]
[1777965428103,54.55,80960.96,0.0,-0.0244,2e-05,2.46247]
[1777965428161,54.56,80960.19,0.0,-0.02442,2e-05,2.46455]
[1777965430784,54.56,80959.96,0.0,-0.02443,2e-05,2.46527]
[1777965430799,54.56,80958.2,0.0,-0.02448,2e-05,2.46912]
[1777965436641,54.57,80959.34,0.0,-0.02447,2e-05,2.46829]
[1777965440983,54.57,80957.1,0.0,-0.02453,2e-05,2.4736]
[1777965441018,54.57,80955.75,0.0,-0.02457,2e-05,2.47683]
[1777965446814,54.58,80958.97,0.0,-0.0245,2e-05,2.47118]
[1777965446855,54.58,80969.02,0.0,-0.02426,2e-05,2.45122]
[1777965452623,54.59,80968.77,0.0,-0.02424,2e-05,2.44883]
[1777965458861,54.6,80965.86,0.0,-0.02434,2e-05,2.45663]
[1777965466854,54.61,80964.95,0.0,-0.02438,2e-05,2.46058]
[1777965468868,54.62,80952.52,0.0,-0.0247,2e-05,2.48674]
[1777965473906,54.62,80957.27,0.0,-0.02459,2e-05,2.47808]
[1777965478935,54.63,80957.97,0.0,-0.02459,2e-05,2.47778]
[1777965482964,54.63,80968.95,0.0,-0.02433,2e-05,2.45632]
[1777965487999,54.64,80966.49,0.0,-0.02441,2e-05,2.46262]
[1777965493033,54.65,80965.69,0.0,-0.02444,2e-05,2.46551]
[1777965498068,54.66,80963.95,0.0,-0.0245,2e-05,2.47031]
[1777965503105,54.66,80963.38,0.0,-0.02453,2e-05,2.47267]
[1777965508161,54.67,80964.3,0.0,-0.02452,2e-05,2.47175]
[1777965512168,54.67,80942.32,0.0,-0.02502,2e-05,2.51266]
[1777965517203,54.66,80934.9,0.0,-0.02519,3e-05,2.5266]
[1777965522238,54.65,80932.54,0.0,-0.02523,3e-05,2.53004]
[1777965527275,54.64,80935.67,0.0,-0.02513,3e-05,2.52212]
[1777965532309,54.63,80936.72,0.0,-0.02509,2e-05,2.51854]
[1777965538351,54.63,80940.32,0.0,-0.02498,2e-05,2.50943]
[1777965543387,54.62,80944.1,0.0,-0.02487,2e-05,2.5003]
[1777965548421,54.61,80945.86,0.0,-0.02481,2e-05,2.49538]
[1777965553456,54.6,80939.42,0.0,-0.02496,2e-05,2.50732]
[1777965558491,54.59,80936.2,0.0,-0.02502,2e-05,2.51258]
[1777965564057,54.58,80934.26,0.0,-0.02505,2e-05,2.5149]
[1777965569567,54.58,80932.38,0.0,-0.02508,2e-05,2.51735]
[1777965574602,54.57,80934.13,0.0,-0.02498,2e-05,2.50826]
[1777965579638,54.56,80932.22,0.0,-0.02501,2e-05,2.51084]
[1777965584673,54.55,80931.29,0.0,-0.02502,2e-05,2.5114]
[1777965589709,54.54,80930.3,0.0,-0.02503,2e-05,2.51208]
[1777965591722,54.54,80947.69,0.0,-0.02459,2e-05,2.47575]
[1777965596759,54.54,80954.85,0.0,-0.0244,2e-05,2.46017]
[1777965601798,54.53,80956.43,0.0,-0.02435,2e-05,2.45605]
[1777965606830,54.53,80964.38,0.0,-0.02415,2e-05,2.43914]
[1777965611864,54.52,80963.58,0.0,-0.02416,2e-05,2.44004]
[1777965616901,54.52,80957.5,0.0,-0.0243,2e-05,2.45163]
[1777965621935,54.51,80958.6,0.0,-0.02426,2e-05,2.44857]
[1777965626970,54.51,80959.09,0.0,-0.02424,2e-05,2.44677]
[1777965632009,54.5,80959.68,0.0,-0.02418,2e-05,2.44062]
[1777965637039,54.5,80959.22,0.0,-0.02418,2e-05,2.44079]
[1777965642075,54.49,80959.41,0.0,-0.02417,2e-05,2.43965]
[1777965644391,54.49,80959.67,0.0,-0.02416,2e-05,2.43897]
[1777965644416,54.49,80959.77,0.0,-0.02416,2e-05,2.43862]
[1777965645341,54.49,80959.77,0.0,-0.02416,2e-05,2.43862]
[1777965645374,54.49,80959.82,0.0,-0.02415,2e-05,2.43836]
[1777965651139,54.49,80960.06,0.0,-0.02414,2e-05,2.43714]
[1777965656173,54.48,80960.87,0.0,-0.02411,2e-05,2.43462]
[1777965661210,54.48,80960.93,0.0,-0.0241,2e-05,2.43393]
[1777965666245,54.47,80964.51,0.0,-0.024,2e-05,2.42587]
[1777965671281,54.47,80963.94,0.0,-0.02401,2e-05,2.42638]
[1777965676315,54.47,80962.89,0.0,-0.02403,2e-05,2.42787]
[1777965681351,54.46,80963.09,0.0,-0.02402,2e-05,2.42684]
[1777965686386,54.46,80957.11,0.0,-0.02415,2e-05,2.43832]
[1777965691421,54.46,80957.02,0.0,-0.02411,2e-05,2.43379]
[1777965696456,54.45,80957.99,0.0,-0.02408,2e-05,2.43113]
[1777965701490,54.45,80962.63,0.0,-0.02396,2e-05,2.42109]
[1777965706526,54.44,80963.97,0.0,-0.02392,2e-05,2.4178]
[1777965711560,54.44,80963.55,0.0,-0.02392,2e-05,2.41808]
[1777965716596,54.44,80963.53,0.0,-0.02393,2e-05,2.41844]
[1777965721631,54.44,80972.37,0.0,-0.02372,2e-05,2.40103]
[1777965726666,54.44,80982.67,0.0,-0.02347,2e-05,2.38007]
[1777965731702,54.44,80984.96,0.0,-0.02341,2e-05,2.37523]
[1777965736737,54.44,80991.07,0.0,-0.02327,2e-05,2.36372]
[1777965741771,54.45,80990.14,0.0,-0.0233,2e-05,2.36581]
[1777965746807,54.45,80993.11,0.0,-0.02323,2e-05,2.35975]
[1777965751842,54.44,80996.31,0.0,-0.02311,2e-05,2.34935]
[1777965757884,54.44,80997.02,0.0,-0.0231,2e-05,2.34783]
[1777965762921,54.44,80996.82,0.0,-0.0231,2e-05,2.3481]
[1777965768962,54.44,80998.39,0.0,-0.02306,2e-05,2.34487]
[1777965773997,54.43,80998.96,0.0,-0.02303,2e-05,2.34197]
[1777965779032,54.41,81000.64,0.0,-0.02294,2e-05,2.33445]
[1777965783061,54.39,81016.18,0.0,-0.02254,2e-05,2.30078]
[1777965788096,54.36,81016.86,0.0,-0.02248,2e-05,2.29557]
[1777965793131,54.34,81017.26,0.0,-0.02243,2e-05,2.29094]
[1777965798167,54.32,81026.77,0.0,-0.02217,2e-05,2.26878]
[1777965800711,54.32,81041.86,0.0,-0.02183,2e-05,2.24015]
[1777965803642,54.31,81055.67,0.0,-0.0215,2e-05,2.21192]
[1777965809251,54.3,81046.8,0.0,-0.02169,2e-05,2.22817]
[1777965814286,54.31,81050.95,0.0,-0.02157,2e-05,2.21743]
[1777965819321,54.31,81051.23,0.0,-0.02156,2e-05,2.21627]
[1777965824356,54.3,81054.78,0.0,-0.02147,2e-05,2.20816]
[1777965829390,54.3,81053.07,0.0,-0.02152,2e-05,2.21245]
[1777965833419,54.3,81039.92,0.0,-0.02181,2e-05,2.2374]
[1777965838454,54.29,81045.61,0.0,-0.02165,2e-05,2.22413]
[1777965843489,54.27,81050.82,0.0,-0.0215,2e-05,2.21122]
[1777965848524,54.25,81049.44,0.0,-0.0215,2e-05,2.21084]
[1777965853561,54.24,81044.85,0.0,-0.02158,2e-05,2.21739]
[1777965855575,54.25,81023.5,0.0,-0.02208,2e-05,2.26033]
[1777965860610,54.26,81014.0,0.0,-0.0223,2e-05,2.2793]
[1777965865661,54.26,81012.23,0.0,-0.02235,2e-05,2.28327]
[1777965870681,54.26,81015.28,0.0,-0.02229,2e-05,2.27793]
[1777965875717,54.27,81014.7,0.0,-0.02227,2e-05,2.27585]
[1777965880752,54.27,81010.0,0.0,-0.02238,2e-05,2.28561]
[1777965885787,54.27,81001.52,0.0,-0.02259,2e-05,2.30266]
[1777965890824,54.28,81002.53,0.0,-0.02257,2e-05,2.30116]
[1777965896867,54.28,81003.99,0.0,-0.02254,2e-05,2.29888]
[1777965901900,54.28,81005.39,0.0,-0.02252,2e-05,2.29669]
[1777965906934,54.29,81006.0,0.0,-0.02251,2e-05,2.29595]
[1777965911969,54.29,81006.01,0.0,-0.02251,2e-05,2.29636]
[1777965917004,54.29,81007.28,0.0,-0.02249,2e-05,2.2943]
[1777965923048,54.29,81007.68,0.0,-0.02248,2e-05,2.294]
[1777965929090,54.3,81008.34,0.0,-0.02247,2e-05,2.2932]
[1777965934125,54.3,81008.41,0.0,-0.02244,2e-05,2.28959]
[1777965939159,54.29,81008.27,0.0,-0.02243,2e-05,2.28862]
[1777965944194,54.28,81009.5,0.0,-0.02238,2e-05,2.28419]
[1777965949229,54.28,81009.41,0.0,-0.02238,2e-05,2.28482]
[1777965953258,54.26,81021.0,0.0,-0.02209,2e-05,2.25952]
[1777965957291,54.25,81031.25,0.0,-0.02183,2e-05,2.23712]
[1777965962323,54.23,81032.21,0.0,-0.02177,2e-05,2.23202]
[1777965967362,54.21,81030.84,0.0,-0.02176,2e-05,2.2314]
[1777965972398,54.19,81029.7,0.0,-0.02174,2e-05,2.22965]
[1777965977432,54.17,81030.53,0.0,-0.02168,2e-05,2.22484]
[1777965983474,54.14,81031.47,0.0,-0.02162,2e-05,2.21921]
[1777965988511,54.12,81031.34,0.0,-0.02159,2e-05,2.2163]
[1777965990523,54.12,81020.75,0.0,-0.02181,2e-05,2.23522]
[1777965995559,54.1,81021.27,0.0,-0.02172,2e-05,2.22709]
[1777966000593,54.08,81025.21,0.0,-0.0216,2e-05,2.21629]
[1777966004626,54.06,81035.49,0.0,-0.02134,2e-05,2.19421]
[1777966006643,54.05,81047.5,0.0,-0.02106,2e-05,2.17039]
[1777966011679,54.04,81051.97,0.0,-0.02093,2e-05,2.15925]
[1777966016719,54.02,81047.74,0.0,-0.02099,2e-05,2.16445]
[1777966021749,54.0,81042.51,0.0,-0.02108,2e-05,2.17156]
[1777966026784,53.99,81038.22,0.0,-0.02114,2e-05,2.17686]
[1777966031819,53.97,81037.58,0.0,-0.02112,2e-05,2.1753]
[1777966036861,53.95,81038.61,0.0,-0.02107,2e-05,2.17062]
[1777966041890,53.94,81039.58,0.0,-0.02101,2e-05,2.16611]
[1777966045918,53.92,81049.82,0.0,-0.02077,2e-05,2.14489]
[1777966049021,53.92,81049.98,0.0,-0.02075,2e-05,2.14362]
[1777966049946,53.91,81052.17,0.0,-0.0207,2e-05,2.13858]
[1777966054981,53.9,81055.11,0.0,-0.02057,2e-05,2.12713]
[1777966056615,53.89,81055.19,0.0,-0.02056,2e-05,2.12653]
[1777966056995,53.89,81055.81,0.0,-0.02055,2e-05,2.12493]
[1777966059493,53.89,81056.48,0.0,-0.02052,2e-05,2.12281]
[1777966060016,53.88,81055.85,0.0,-0.02053,2e-05,2.12353]
[1777966065051,53.87,81056.88,0.0,-0.02048,2e-05,2.11945]
[1777966069548,53.86,81057.34,0.0,-0.02046,2e-05,2.11729]
[1777966069626,53.86,81059.05,0.0,-0.02041,2e-05,2.11327]
[1777966071626,53.85,81030.73,0.0,-0.02101,2e-05,2.16509]
[1777966078144,53.83,81029.27,0.0,-0.02101,2e-05,2.16471]
[1777966083177,53.82,81023.86,0.0,-0.0211,2e-05,2.17222]
[1777966088211,53.8,81026.29,0.0,-0.02101,2e-05,2.16496]
[1777966094254,53.78,81027.02,0.0,-0.02096,2e-05,2.1604]
[1777966099289,53.76,81028.28,0.0,-0.0209,2e-05,2.15538]
[1777966105337,53.74,81028.08,0.0,-0.02087,2e-05,2.15258]
[1777966111906,53.72,81034.35,0.0,-0.02066,2e-05,2.13352]
[1777966117418,53.71,81033.7,0.0,-0.02065,2e-05,2.13226]
[1777966122454,53.69,81032.19,0.0,-0.02065,2e-05,2.13258]
[1777966127488,53.68,81032.97,0.0,-0.0206,2e-05,2.12864]
[1777966132525,53.66,81030.39,0.0,-0.02063,2e-05,2.13099]
[1777966137561,53.64,81021.38,0.0,-0.0208,2e-05,2.14525]
[1777966142601,53.63,81021.09,0.0,-0.02077,2e-05,2.14271]
[1777966147632,53.61,81025.52,0.0,-0.02064,2e-05,2.13193]
[1777966152668,53.6,81023.42,0.0,-0.02066,2e-05,2.13344]
[1777966157702,53.58,81022.88,0.0,-0.02065,2e-05,2.13204]
[1777966162737,53.57,81027.61,0.0,-0.02052,2e-05,2.12085]
[1777966167772,53.55,81027.01,0.0,-0.0205,2e-05,2.11967]
[1777966172809,53.54,81026.09,0.0,-0.02046,2e-05,2.11535]
[1777966177843,53.52,81025.75,0.0,-0.02044,2e-05,2.11364]
[1777966182878,53.51,81026.74,0.0,-0.0204,2e-05,2.10949]
[1777966187913,53.5,81026.09,0.0,-0.02038,2e-05,2.10842]
[1777966192948,53.49,81024.94,0.0,-0.0204,2e-05,2.10994]
[1777966197984,53.49,81024.64,0.0,-0.0204,2e-05,2.1099]
[1777966203019,53.47,81024.21,0.0,-0.02039,2e-05,2.10851]
[1777966208053,53.46,81022.27,0.0,-0.0204,2e-05,2.10996]
[1777966213089,53.45,81025.09,0.0,-0.02032,2e-05,2.10254]
[1777966218124,53.44,81025.52,0.0,-0.02028,2e-05,2.09965]
[1777966223160,53.42,81024.53,0.0,-0.02028,2e-05,2.09942]
[1777966228194,53.41,81022.35,0.0,-0.0203,2e-05,2.10139]
[1777966233230,53.4,81022.55,0.0,-0.02024,2e-05,2.09529]
[1777966238264,53.38,81022.94,0.0,-0.02021,2e-05,2.09255]
[1777966242822,53.37,81012.67,0.0,-0.02041,2e-05,2.10954]
[1777966248334,53.36,81014.41,0.0,-0.02035,2e-05,2.10419]
[1777966253368,53.35,81017.32,0.0,-0.02026,2e-05,2.09671]
[1777966258404,53.33,81011.34,0.0,-0.02037,2e-05,2.10579]
[1777966263438,53.32,81013.09,0.0,-0.0203,2e-05,2.10046]
[1777966268474,53.31,81018.59,0.0,-0.02016,2e-05,2.08824]
[1777966273509,53.3,81018.34,0.0,-0.02015,2e-05,2.08675]
[1777966278546,53.28,81015.63,0.0,-0.02018,2e-05,2.08977]
[1777966283580,53.27,81015.0,0.0,-0.02017,2e-05,2.08893]
[1777966288617,53.26,81015.81,0.0,-0.02014,2e-05,2.08624]
[1777966293652,53.28,81015.56,0.0,-0.02014,2e-05,2.08505]
[1777966298687,53.29,81015.3,0.0,-0.02016,2e-05,2.08751]
[1777966303725,53.3,81012.35,0.0,-0.02025,2e-05,2.09496]
[1777966308756,53.32,81010.58,0.0,-0.02032,2e-05,2.10062]
[1777966313794,53.32,81007.27,0.0,-0.02039,2e-05,2.10716]
[1777966316813,53.33,80992.92,0.0,-0.02072,2e-05,2.13519]
[1777966321848,53.35,80991.31,0.0,-0.02081,2e-05,2.14304]
[1777966326883,53.37,80991.2,0.0,-0.02083,2e-05,2.14491]
[1777966331917,53.38,80991.23,0.0,-0.02085,2e-05,2.14651]
[1777966336953,53.38,80990.98,0.0,-0.02087,2e-05,2.1486]
[1777966341989,53.39,80991.81,0.0,-0.02087,2e-05,2.14864]
[1777966344002,53.4,81003.87,0.0,-0.02061,2e-05,2.12663]
[1777966349037,53.41,80995.64,0.0,-0.02081,2e-05,2.14383]
[1777966354076,53.42,80992.28,0.0,-0.02087,2e-05,2.1481]
[1777966359108,53.45,80992.83,0.0,-0.02091,2e-05,2.15175]
[1777966364144,53.46,80991.17,0.0,-0.02098,2e-05,2.15739]
[1777966369178,53.53,80989.54,0.0,-0.02113,2e-05,2.17079]
[1777966374227,53.54,80989.68,0.0,-0.02115,2e-05,2.17245]
[1777966377235,53.54,81000.26,0.0,-0.02093,2e-05,2.15335]
[1777966382271,53.55,81000.47,0.0,-0.02094,2e-05,2.15461]
[1777966387306,53.56,81001.72,0.0,-0.02094,2e-05,2.15397]
[1777966392341,53.57,81024.1,0.0,-0.02047,2e-05,2.11384]
[1777966397376,53.57,81031.85,0.0,-0.02029,2e-05,2.09833]
[1777966402411,53.53,81030.17,0.0,-0.02026,2e-05,2.0959]
[1777966407446,53.46,81029.22,0.0,-0.02015,2e-05,2.08556]
[1777966412509,53.41,81027.94,0.0,-0.02005,2e-05,2.0767]
[1777966417545,53.38,81025.77,0.0,-0.02004,2e-05,2.0758]
[1777966422580,53.37,81024.54,0.0,-0.02005,2e-05,2.07634]
[1777966427615,53.36,81024.43,0.0,-0.02003,2e-05,2.07484]
[1777966432650,53.35,81017.75,0.0,-0.02016,2e-05,2.08539]
[1777966437689,53.34,81018.62,0.0,-0.02012,2e-05,2.08199]
[1777966442724,53.34,81017.48,0.0,-0.02015,2e-05,2.0847]
[1777966447759,53.47,81018.84,0.0,-0.02036,2e-05,2.10305]
[1777966452796,53.57,81019.28,0.0,-0.02053,2e-05,2.11786]
[1777966458836,53.6,81024.12,0.0,-0.02048,2e-05,2.11428]
[1777966463872,53.61,81020.41,0.0,-0.02058,2e-05,2.12301]
[1777966469914,53.62,81019.75,0.0,-0.02062,2e-05,2.12634]
[1777966474949,53.64,81020.06,0.0,-0.02061,2e-05,2.12412]
[1777966479984,53.65,81019.64,0.0,-0.02063,2e-05,2.12662]
[1777966485022,53.66,81038.73,0.0,-0.02024,2e-05,2.09295]
[1777966490054,53.65,81045.62,0.0,-0.02008,2e-05,2.0783]
[1777966495089,53.63,81046.15,0.0,-0.02004,2e-05,2.07542]
[1777966499119,53.62,81056.55,0.0,-0.01981,2e-05,2.05497]
[1777966502274,53.62,81079.77,0.0,-0.01931,2e-05,2.01211]
[1777966508191,53.61,81079.19,0.0,-0.01931,2e-05,2.01152]
[1777966513226,53.6,81077.71,0.0,-0.01932,2e-05,2.01283]
[1777966518261,53.59,81072.43,0.0,-0.01942,2e-05,2.02093]
[1777966523295,53.59,81070.01,0.0,-0.01946,2e-05,2.02465]
[1777966528331,53.6,81067.71,0.0,-0.01954,2e-05,2.03132]
[1777966533365,53.6,81062.51,0.0,-0.01961,2e-05,2.03719]
[1777966538402,53.59,81059.46,0.0,-0.01966,2e-05,2.04125]
[1777966543436,53.59,81060.05,0.0,-0.01963,2e-05,2.03871]
[1777966548471,53.58,81059.88,0.0,-0.01962,2e-05,2.03759]
[1777966553506,53.57,81059.37,0.0,-0.01961,2e-05,2.03711]
[1777966558540,53.56,81067.62,0.0,-0.01943,2e-05,2.02095]
[1777966563576,53.55,81067.27,0.0,-0.01942,2e-05,2.02033]
[1777966565589,53.55,81077.74,0.0,-0.0192,2e-05,2.00111]
[1777966570627,53.54,81079.13,0.0,-0.01916,2e-05,1.99756]
[1777966575660,53.53,81071.14,0.0,-0.01931,2e-05,2.01073]
[1777966580695,53.53,81060.95,0.0,-0.01951,2e-05,2.02786]
[1777966585730,53.52,81058.5,0.0,-0.01954,2e-05,2.03098]
[1777966590765,53.51,81064.15,0.0,-0.01941,2e-05,2.01954]
[1777966595800,53.5,81063.37,0.0,-0.01938,2e-05,2.0162]
[1777966600835,53.5,81068.64,0.0,-0.01927,2e-05,2.00644]
[1777966603357,53.5,81086.88,0.0,-0.01889,2e-05,1.97341]
[1777966608900,53.49,81079.26,0.0,-0.01904,2e-05,1.98609]
[1777966613937,53.49,81086.41,0.0,-0.01888,2e-05,1.97262]
[1777966615950,53.49,81101.5,0.0,-0.01858,2e-05,1.94581]
[1777966619978,53.48,81085.3,0.0,-0.0189,2e-05,1.97392]
[1777966621806,53.48,81082.56,0.0,-0.01895,2e-05,1.97862]
[1777966622419,53.48,81082.56,0.0,-0.01895,2e-05,1.97862]
[1777966630051,53.47,81088.99,0.0,-0.01881,2e-05,1.96602]
[1777966635086,53.47,81106.73,0.0,-0.01845,2e-05,1.93426]
[1777966639114,53.47,81096.47,0.0,-0.01865,2e-05,1.95172]
[1777966644148,53.46,81102.24,0.0,-0.01852,2e-05,1.94087]
[1777966649183,53.46,81103.23,0.0,-0.0185,2e-05,1.93856]
[1777966654219,53.45,81091.42,0.0,-0.01869,2e-05,1.95512]
[1777966659253,53.45,81078.16,0.0,-0.01895,2e-05,1.97815]
[1777966664290,53.47,81074.87,0.0,-0.01905,2e-05,1.98637]
[1777966666305,53.47,81085.45,0.0,-0.01884,2e-05,1.96787]
[1777966671340,53.46,81081.92,0.0,-0.0189,2e-05,1.9733]
[1777966675368,53.47,81070.58,0.0,-0.01914,2e-05,1.99426]
[1777966680403,53.47,81067.62,0.0,-0.01921,2e-05,2.00011]
[1777966685439,53.47,81071.75,0.0,-0.01911,2e-05,1.99181]
[1777966686445,53.47,81084.41,0.0,-0.01885,2e-05,1.96918]
[1777966691480,53.46,81089.17,0.0,-0.01875,2e-05,1.96011]
[1777966696515,53.46,81095.58,0.0,-0.01861,2e-05,1.94816]
[1777966701550,53.45,81092.83,0.0,-0.01866,2e-05,1.95235]
[1777966706585,53.45,81094.78,0.0,-0.01861,2e-05,1.94826]
[1777966711620,53.44,81101.29,0.0,-0.01845,2e-05,1.93274]
[1777966716654,53.44,81100.68,0.0,-0.01845,2e-05,1.93328]
[1777966721693,53.44,81095.22,0.0,-0.01855,2e-05,1.94228]
[1777966724714,53.44,81084.23,0.0,-0.01877,2e-05,1.96117]
[1777966729750,53.43,81092.21,0.0,-0.0186,2e-05,1.94645]
[1777966734785,53.43,81087.08,0.0,-0.0187,2e-05,1.95478]
[1777966739819,53.42,81088.19,0.0,-0.01867,2e-05,1.95213]
[1777966744854,53.42,81092.82,0.0,-0.01857,2e-05,1.94336]
[1777966746826,53.42,81092.08,0.0,-0.01858,2e-05,1.94454]
[1777966746828,53.42,81092.08,0.0,-0.01858,2e-05,1.94454]
[1777966747399,53.42,81092.08,0.0,-0.01858,2e-05,1.94454]
[1777966755931,53.41,81094.1,0.0,-0.01853,2e-05,1.94029]
[1777966760966,53.41,81094.44,0.0,-0.01852,2e-05,1.93914]
[1777966766001,53.41,81100.8,0.0,-0.01839,2e-05,1.92752]
[1777966771036,53.4,81104.36,0.0,-0.01828,2e-05,1.91741]
[1777966776072,53.4,81104.55,0.0,-0.01827,2e-05,1.91667]
[1777966781107,53.4,81104.29,0.0,-0.01827,2e-05,1.91672]
[1777966786143,53.39,81103.07,0.0,-0.01829,2e-05,1.91844]
[1777966791178,53.39,81100.5,0.0,-0.01834,2e-05,1.9225]
[1777966796212,53.39,81102.44,0.0,-0.0183,2e-05,1.91873]
[1777966801248,53.39,81102.33,0.0,-0.01829,2e-05,1.91852]
[1777966802775,53.39,81084.37,0.0,-0.01865,2e-05,1.94966]
[1777966808297,53.38,81088.18,0.0,-0.01856,2e-05,1.94233]
[1777966812847,53.38,81099.49,0.0,-0.01833,2e-05,1.92196]
[1777966818368,53.37,81090.83,0.0,-0.0185,2e-05,1.93639]
[1777966823405,53.37,81096.21,0.0,-0.01838,2e-05,1.92648]
[1777966827432,53.37,81076.27,0.0,-0.01878,2e-05,1.96101]
[1777966832467,53.36,81064.98,0.0,-0.01896,2e-05,1.9766]
[1777966837502,53.4,81069.17,0.0,-0.01894,2e-05,1.97454]
[1777966839517,53.39,81053.95,0.0,-0.01925,2e-05,2.00134]
[1777966844552,53.39,81050.21,0.0,-0.01931,2e-05,2.007]
[1777966849587,53.38,81043.39,0.0,-0.01944,2e-05,2.01822]
[1777966854621,53.37,81042.77,0.0,-0.01944,2e-05,2.01825]
[1777966859656,53.37,81041.38,0.0,-0.01946,2e-05,2.01972]
[1777966864691,53.36,81048.66,0.0,-0.0193,2e-05,2.00557]
[1777966869735,53.35,81046.25,0.0,-0.01934,2e-05,2.00897]
[1777966874763,53.35,81038.44,0.0,-0.01949,2e-05,2.02206]
[1777966879798,53.34,81033.17,0.0,-0.01958,2e-05,2.03049]
[1777966884833,53.33,81029.81,0.0,-0.01964,2e-05,2.03547]
[1777966889868,53.33,81027.72,0.0,-0.01967,2e-05,2.03816]
[1777966894902,53.32,81032.51,0.0,-0.01953,2e-05,2.02481]
[1777966899938,53.32,81033.72,0.0,-0.01949,2e-05,2.02165]
[1777966904973,53.31,81034.72,0.0,-0.01946,2e-05,2.01887]
[1777966910009,53.3,81036.98,0.0,-0.0194,2e-05,2.01379]
[1777966915042,53.3,81044.87,0.0,-0.01923,2e-05,1.99864]
[1777966920079,53.29,81044.8,0.0,-0.01922,2e-05,1.99787]
[1777966923622,53.29,81054.75,0.0,-0.01901,2e-05,1.97937]
[1777966929140,53.28,81050.9,0.0,-0.01908,2e-05,1.98545]
[1777966934175,53.28,81049.74,0.0,-0.01909,2e-05,1.98672]
[1777966939211,53.27,81048.05,0.0,-0.01912,2e-05,1.98894]
[1777966944247,53.27,81042.75,0.0,-0.01921,2e-05,1.99758]
[1777966949283,53.26,81040.73,0.0,-0.01925,2e-05,2.00036]
[1777966954317,53.26,81042.12,0.0,-0.01918,2e-05,1.99343]
[1777966959352,53.25,81042.7,0.0,-0.01915,2e-05,1.9916]
[1777966961366,53.25,81031.85,0.0,-0.01937,2e-05,2.01075]
[1777966966401,53.24,81033.13,0.0,-0.01934,2e-05,2.00748]
[1777966971439,53.24,81030.6,0.0,-0.01938,2e-05,2.01117]
[1777966976474,53.23,81028.25,0.0,-0.01942,2e-05,2.01432]
[1777966981508,53.22,81026.31,0.0,-0.01945,2e-05,2.01691]
[1777966986544,53.22,81023.8,0.0,-0.01949,2e-05,2.02055]
[1777966991437,53.21,81022.98,0.0,-0.0195,2e-05,2.02131]
[1777966991579,53.21,81021.82,0.0,-0.01952,2e-05,2.02324]
[1777966996614,53.21,81020.4,0.0,-0.01954,2e-05,2.02493]
[1777966999653,53.2,81020.01,0.0,-0.01954,2e-05,2.02528]
[1777966999739,53.2,81019.66,0.0,-0.01955,2e-05,2.02574]
[1777967000457,53.2,81019.66,0.0,-0.01955,2e-05,2.02574]
[1777967000695,53.2,81019.66,0.0,-0.01955,2e-05,2.02574]
[1777967001185,53.2,81019.45,0.0,-0.01955,2e-05,2.02594]
[1777967001649,53.2,81019.45,0.0,-0.01955,2e-05,2.02577]
[1777967006685,53.2,81017.8,0.0,-0.01957,2e-05,2.02789]
[1777967011721,53.19,81017.29,0.0,-0.01954,2e-05,2.02432]
[1777967017763,53.18,81016.67,0.0,-0.01954,2e-05,2.02442]
[1777967018511,53.18,81016.67,0.0,-0.01954,2e-05,2.02442]
[1777967018771,53.18,81016.23,0.0,-0.01955,2e-05,2.02505]
[1777967023806,53.18,81010.47,0.0,-0.01966,2e-05,2.03463]
[1777967029848,53.17,81005.89,0.0,-0.01974,2e-05,2.04185]
[1777967034881,53.16,81010.78,0.0,-0.01963,2e-05,2.03196]
[1777967040118,53.16,81010.74,0.0,-0.01962,2e-05,2.03129]
[1777967040924,53.16,81009.46,0.0,-0.01964,2e-05,2.03324]
[1777967042354,53.16,81009.64,0.0,-0.01964,2e-05,2.03272]
[1777967042938,53.15,81009.77,0.0,-0.01963,2e-05,2.03229]
[1777967047973,53.15,81007.04,0.0,-0.01968,2e-05,2.03625]
[1777967053009,53.14,81005.84,0.0,-0.01969,2e-05,2.03741]
[1777967058043,53.14,81004.45,0.0,-0.01971,2e-05,2.03888]
[1777967063080,53.1,81002.76,0.0,-0.01969,2e-05,2.03694]
[1777967068116,53.07,81010.54,0.0,-0.01947,2e-05,2.01788]
[1777967073151,53.04,81012.68,0.0,-0.01932,2e-05,2.00425]
[1777967078187,53.03,81016.68,0.0,-0.01923,2e-05,1.99612]
[1777967083222,53.02,81017.76,0.0,-0.0192,2e-05,1.99327]
[1777967088257,53.02,81009.95,0.0,-0.01935,2e-05,2.00645]
[1777967093292,53.01,81006.82,0.0,-0.0194,2e-05,2.0111]
[1777967098326,53.01,81001.41,0.0,-0.0195,2e-05,2.01991]
[1777967103367,53.0,81006.85,0.0,-0.01938,2e-05,2.00896]
[1777967104887,53.0,81017.55,0.0,-0.01915,2e-05,1.98926]
[1777967110417,52.99,81016.34,0.0,-0.01917,2e-05,1.9906]
[1777967115452,52.99,81018.52,0.0,-0.01911,2e-05,1.98579]
[1777967120487,52.98,81020.81,0.0,-0.01905,2e-05,1.98081]
[1777967125522,52.97,81022.46,0.0,-0.01901,2e-05,1.97698]
[1777967129684,52.97,81023.76,0.0,-0.01898,2e-05,1.97413]
[1777967129779,52.97,81024.35,0.0,-0.01896,2e-05,1.97273]
[1777967135097,52.97,81016.1,0.0,-0.0191,2e-05,1.98386]
[1777967140630,52.98,81011.29,0.0,-0.01921,2e-05,1.99368]
[1777967145665,52.97,81006.64,0.0,-0.0193,2e-05,2.00104]
[1777967149690,52.96,80995.68,0.0,-0.01951,2e-05,2.02009]
[1777967154874,52.96,80995.32,0.0,-0.01951,2e-05,2.01984]
[1777967154908,52.96,80981.85,0.0,-0.0198,2e-05,2.04451]
[1777967160768,52.97,80978.54,0.0,-0.01989,2e-05,2.05299]
[1777967163790,52.98,80966.46,0.0,-0.02018,2e-05,2.07737]
[1777967168825,53.0,80968.57,0.0,-0.02016,2e-05,2.07622]
[1777967173861,53.01,80961.72,0.0,-0.02033,2e-05,2.09083]
[1777967178897,53.01,80956.96,0.0,-0.02043,2e-05,2.09879]
[1777967183932,52.99,80952.95,0.0,-0.02049,2e-05,2.10413]
[1777967186228,52.99,80922.66,0.0,-0.02116,2e-05,2.1613]
[1777967192019,52.99,80925.81,0.0,-0.02105,2e-05,2.15173]
[1777967197055,53.0,80923.66,0.0,-0.02112,2e-05,2.15776]
[1777967202090,53.02,80916.88,0.0,-0.0213,2e-05,2.17266]
[1777967207125,53.03,80911.42,0.0,-0.02144,2e-05,2.18496]
[1777967212161,53.04,80911.28,0.0,-0.02147,2e-05,2.18691]
[1777967217196,53.05,80908.54,0.0,-0.02155,2e-05,2.19387]
[1777967222230,53.06,80915.8,0.0,-0.0214,2e-05,2.18144]
[1777967226262,53.06,80883.87,0.0,-0.02215,2e-05,2.245]
[1777967231296,53.07,80874.22,0.0,-0.02239,2e-05,2.26511]
[1777967236331,53.08,80873.45,0.0,-0.02242,2e-05,2.26762]
[1777967241366,53.08,80874.76,0.0,-0.0224,2e-05,2.26593]
[1777967246402,53.09,80879.75,0.0,-0.02229,2e-05,2.25699]
[1777967251437,53.09,80883.33,0.0,-0.02218,2e-05,2.24709]
[1777967256471,53.1,80881.9,0.0,-0.02223,2e-05,2.25097]
[1777967258486,53.1,80892.01,0.0,-0.022,2e-05,2.23152]
[1777967263521,53.11,80899.79,0.0,-0.02183,2e-05,2.21756]
[1777967268557,53.12,80903.88,0.0,-0.02176,2e-05,2.21102]
[1777967274597,53.13,80900.85,0.0,-0.02185,2e-05,2.21866]
[1777967279634,53.14,80907.12,0.0,-0.02172,2e-05,2.20787]
[1777967282140,53.13,80917.57,0.0,-0.02146,2e-05,2.18615]
[1777967285363,53.12,80931.4,0.0,-0.02114,2e-05,2.15823]
[1777967288324,53.11,80942.9,0.0,-0.02086,2e-05,2.13511]
[1777967293733,53.1,80943.95,0.0,-0.02082,2e-05,2.13113]
[1777967298769,53.09,80935.68,0.0,-0.02098,2e-05,2.14479]
[1777967303803,53.08,80936.17,0.0,-0.02094,2e-05,2.14177]
[1777967305250,53.08,80936.17,0.0,-0.02094,2e-05,2.14177]
[1777967305324,53.07,80932.22,0.0,-0.02102,2e-05,2.14847]
[1777967306222,53.07,80932.22,0.0,-0.02102,2e-05,2.14847]
[1777967306261,53.07,80933.34,0.0,-0.02099,2e-05,2.14591]
[1777967312352,53.05,80931.48,0.0,-0.02097,2e-05,2.14323]
[1777967315886,53.05,80913.74,0.0,-0.02136,2e-05,2.17603]
[1777967320922,53.03,80915.04,0.0,-0.0213,2e-05,2.17121]
[1777967325957,53.02,80914.3,0.0,-0.02129,2e-05,2.17033]
[1777967332492,53.0,80918.54,0.0,-0.02116,2e-05,2.15897]
[1777967338041,52.99,80923.12,0.0,-0.02103,2e-05,2.14805]
[1777967343098,52.97,80921.45,0.0,-0.02104,2e-05,2.14917]
[1777967348112,52.96,80929.45,0.0,-0.02084,2e-05,2.13193]
[1777967353147,52.97,80929.7,0.0,-0.02086,2e-05,2.13365]
[1777967358359,52.98,80930.09,0.0,-0.02087,2e-05,2.13462]
[1777967364223,53.0,80934.57,0.0,-0.02081,2e-05,2.12906]
[1777967368252,52.99,80945.17,0.0,-0.02055,2e-05,2.10755]
[1777967371273,52.99,80954.42,0.0,-0.02031,2e-05,2.08547]
[1777967376308,52.98,80952.48,0.0,-0.02033,2e-05,2.08749]
[1777967381343,52.97,80951.8,0.0,-0.02033,2e-05,2.08712]
[1777967386378,52.96,80952.91,0.0,-0.02028,2e-05,2.08345]
[1777967391414,52.95,80953.96,0.0,-0.02024,2e-05,2.07991]
[1777967396447,52.94,80954.56,0.0,-0.02021,2e-05,2.07723]
[1777967401483,52.95,80942.59,0.0,-0.02049,2e-05,2.10119]
[1777967406519,52.94,80943.23,0.0,-0.02047,2e-05,2.09899]
[1777967412562,52.93,80943.0,0.0,-0.02045,2e-05,2.09726]
[1777967417599,52.92,80944.16,0.0,-0.0204,2e-05,2.09329]
[1777967419612,52.91,80932.41,0.0,-0.02065,2e-05,2.11468]
[1777967424646,52.92,80930.74,0.0,-0.0207,2e-05,2.11904]
[1777967429681,52.93,80938.51,0.0,-0.02055,2e-05,2.10638]
[1777967435723,52.94,80938.43,0.0,-0.02053,2e-05,2.10378]
[1777967440758,52.95,80931.98,0.0,-0.0207,2e-05,2.11809]
[1777967445980,52.96,80925.38,0.0,-0.02086,2e-05,2.13225]
[1777967452040,52.98,80922.33,0.0,-0.02096,2e-05,2.14035]
[1777967458116,52.99,80927.43,0.0,-0.02087,2e-05,2.13284]
[1777967458436,52.99,80927.43,0.0,-0.02087,2e-05,2.13284]
[1777967458446,52.99,80927.43,0.0,-0.02087,2e-05,2.13284]
[1777967458479,52.99,80927.52,0.0,-0.02088,2e-05,2.1334]
[1777967459381,52.99,80927.52,0.0,-0.02088,2e-05,2.1334]
[1777967459423,53.0,80927.81,0.0,-0.02088,2e-05,2.13363]
[1777967464928,53.01,80924.74,0.0,-0.02097,2e-05,2.14125]
[1777967469964,53.02,80924.15,0.0,-0.021,2e-05,2.14411]
[1777967474605,53.03,80912.7,0.0,-0.02128,2e-05,2.1677]
[1777967480034,53.04,80911.21,0.0,-0.02133,2e-05,2.17212]
[1777967485069,53.05,80902.25,0.0,-0.02155,2e-05,2.19096]
[1777967490105,53.06,80901.8,0.0,-0.02158,2e-05,2.19325]
[1777967495140,53.06,80902.36,0.0,-0.02155,2e-05,2.18978]
[1777967500177,53.07,80900.29,0.0,-0.02161,2e-05,2.19525]
[1777967507227,53.09,80898.24,0.0,-0.02168,2e-05,2.20124]
[1777967512262,53.09,80896.28,0.0,-0.02174,2e-05,2.20648]
[1777967517300,53.1,80894.44,0.0,-0.0218,2e-05,2.21173]
[1777967522332,53.11,80893.47,0.0,-0.02184,2e-05,2.21499]
[1777967527367,53.12,80892.84,0.0,-0.02187,2e-05,2.21758]
[1777967532411,53.13,80892.8,0.0,-0.02189,2e-05,2.21901]
[1777967537446,53.14,80891.5,0.0,-0.02194,2e-05,2.22288]
[1777967542482,53.14,80892.04,0.0,-0.02194,2e-05,2.22315]
[1777967547517,53.15,80891.6,0.0,-0.02196,2e-05,2.22531]
[1777967552551,53.16,80891.38,0.0,-0.02195,2e-05,2.2232]
[1777967557586,53.17,80891.14,0.0,-0.02197,2e-05,2.22498]
[1777967564635,53.18,80890.75,0.0,-0.022,2e-05,2.22757]
[1777967569671,53.19,80890.65,0.0,-0.02202,2e-05,2.22905]
[1777967575713,53.19,80893.7,0.0,-0.02196,2e-05,2.22463]
[1777967580748,53.2,80895.76,0.0,-0.02193,2e-05,2.22188]
[1777967583770,53.21,80910.11,0.0,-0.02161,2e-05,2.19477]
[1777967588805,53.19,80909.66,0.0,-0.02159,2e-05,2.19305]
[1777967594328,53.18,80908.88,0.0,-0.02158,2e-05,2.19201]
[1777967598875,53.16,80897.67,0.0,-0.02181,2e-05,2.21121]
[1777967604398,53.14,80892.53,0.0,-0.02189,2e-05,2.21797]
[1777967609953,53.07,80884.69,0.0,-0.02192,2e-05,2.22058]
[1777967614987,53.02,80885.11,0.0,-0.02179,2e-05,2.20844]
[1777967620022,53.01,80880.33,0.0,-0.02187,2e-05,2.2152]
[1777967625058,52.93,80878.91,0.0,-0.02176,2e-05,2.20606]
[1777967630093,52.87,80878.56,0.0,-0.02163,2e-05,2.19529]
[1777967635127,52.73,80880.91,0.0,-0.02131,2e-05,2.16779]
[1777967640163,52.65,80877.29,0.0,-0.02124,2e-05,2.16123]
[1777967645198,52.63,80878.78,0.0,-0.02118,2e-05,2.15628]
[1777967651240,52.62,80879.18,0.0,-0.02114,2e-05,2.15308]
[1777967656276,52.61,80884.98,0.0,-0.02099,2e-05,2.13996]
[1777967661311,52.6,80881.42,0.0,-0.02105,2e-05,2.14488]
[1777967667355,52.58,80886.04,0.0,-0.02092,2e-05,2.13367]
[1777967672392,52.57,80889.72,0.0,-0.02078,2e-05,2.12094]
[1777967677428,52.56,80888.44,0.0,-0.02078,2e-05,2.12152]
[1777967682459,52.55,80882.57,0.0,-0.02089,2e-05,2.1305]
[1777967687494,52.53,80881.49,0.0,-0.02089,2e-05,2.13066]
[1777967692530,52.48,80868.71,0.0,-0.02108,2e-05,2.14621]
[1777967697565,52.43,80866.03,0.0,-0.02103,2e-05,2.14241]
[1777967702600,52.31,80862.89,0.0,-0.02087,2e-05,2.12861]
[1777967707635,52.25,80866.95,0.0,-0.02068,2e-05,2.11205]
[1777967708297,52.25,80866.95,0.0,-0.02068,2e-05,2.11205]
[1777967708644,52.25,80865.19,0.0,-0.02072,2e-05,2.11506]
[1777967709927,52.23,80861.51,0.0,-0.02076,2e-05,2.11834]
[1777967710657,52.23,80862.86,0.0,-0.02072,2e-05,2.11537]
[1777967715693,52.22,80865.7,0.0,-0.02064,2e-05,2.10811]
[1777967719034,52.21,80871.18,0.0,-0.0205,2e-05,2.09658]
[1777967719804,52.21,80872.18,0.0,-0.02047,2e-05,2.09434]
[1777967722339,52.2,80871.91,0.0,-0.02047,2e-05,2.09419]
[1777967722825,52.2,80871.78,0.0,-0.02047,2e-05,2.0941]
[1777967727859,52.17,80864.58,0.0,-0.02058,2e-05,2.103]
[1777967732893,52.16,80865.23,0.0,-0.02051,2e-05,2.09633]
[1777967737929,52.15,80865.24,0.0,-0.02049,2e-05,2.09462]
[1777967742964,52.14,80865.12,0.0,-0.02047,2e-05,2.09321]
[1777967747998,52.13,80866.3,0.0,-0.02043,2e-05,2.08934]
[1777967753034,52.12,80864.13,0.0,-0.02046,2e-05,2.09185]
[1777967758069,52.11,80865.44,0.0,-0.02041,2e-05,2.08776]
[1777967763512,52.1,80864.78,0.0,-0.02041,2e-05,2.08745]
[1777967769147,52.09,80864.06,0.0,-0.0204,2e-05,2.08695]
[1777967774182,52.08,80864.61,0.0,-0.02037,2e-05,2.08436]
[1777967779217,52.07,80865.3,0.0,-0.02034,2e-05,2.08153]
[1777967784251,52.06,80865.26,0.0,-0.02032,2e-05,2.08009]
[1777967786026,52.06,80865.79,0.0,-0.02031,2e-05,2.07879]
[1777967786053,52.06,80866.27,0.0,-0.02029,2e-05,2.07758]
[1777967791301,52.05,80865.96,0.0,-0.02025,2e-05,2.07299]
[1777967796336,52.04,80867.06,0.0,-0.02021,2e-05,2.06946]
[1777967801371,52.03,80867.32,0.0,-0.02018,2e-05,2.06754]
[1777967806405,52.03,80864.93,0.0,-0.02022,2e-05,2.07063]
[1777967811440,52.02,80865.15,0.0,-0.0202,2e-05,2.06876]
[1777967814329,52.01,80862.82,0.0,-0.02024,2e-05,2.07232]
[1777967814462,52.01,80862.82,0.0,-0.02024,2e-05,2.07232]
[1777967819498,51.98,80851.91,0.0,-0.02043,2e-05,2.08874]
[1777967821522,51.95,80842.11,0.0,-0.02058,2e-05,2.10125]
[1777967826551,51.87,80839.41,0.0,-0.02049,2e-05,2.09311]
[1777967831585,51.83,80845.59,0.0,-0.02027,2e-05,2.07441]
[1777967834124,51.82,80849.75,0.0,-0.02017,2e-05,2.06569]
[1777967834608,51.82,80849.75,0.0,-0.02017,2e-05,2.06569]
[1777967839642,51.81,80856.83,0.0,-0.01999,2e-05,2.05081]
[1777967842662,51.81,80866.9,0.0,-0.01977,2e-05,2.03121]
[1777967847698,51.8,80860.25,0.0,-0.0199,2e-05,2.04266]
[1777967852733,51.79,80850.72,0.0,-0.02006,2e-05,2.0559]
[1777967857768,51.79,80844.33,0.0,-0.02019,2e-05,2.06681]
[1777967860789,51.78,80832.87,0.0,-0.02044,2e-05,2.08794]
[1777967862356,51.78,80831.43,0.0,-0.02047,2e-05,2.09042]
[1777967862803,51.78,80828.43,0.0,-0.02053,2e-05,2.09589]
[1777967865013,51.78,80828.09,0.0,-0.02053,2e-05,2.09625]
[1777967865625,51.78,80827.74,0.0,-0.02054,2e-05,2.09693]
[1777967866084,51.77,80827.36,0.0,-0.02054,2e-05,2.09707]
[1777967866830,51.77,80823.9,0.0,-0.02062,2e-05,2.10345]
[1777967870460,51.77,80824.05,0.0,-0.02061,2e-05,2.10225]
[1777967870859,51.76,80822.67,0.0,-0.02063,2e-05,2.10462]
[1777967875893,51.76,80820.4,0.0,-0.02067,2e-05,2.10749]
[1777967880930,51.75,80819.65,0.0,-0.02067,2e-05,2.10743]
[1777967881823,51.75,80819.65,0.0,-0.02067,2e-05,2.10743]
[1777967881937,51.74,80819.88,0.0,-0.02066,2e-05,2.10668]
[1777967886168,51.74,80822.36,0.0,-0.02059,2e-05,2.10071]
[1777967886984,51.74,80822.19,0.0,-0.02059,2e-05,2.10075]
[1777967889274,51.73,80828.92,0.0,-0.02043,2e-05,2.08724]
[1777967890010,51.73,80827.83,0.0,-0.02045,2e-05,2.08907]
[1777967895041,51.72,80827.85,0.0,-0.02044,2e-05,2.08773]
[1777967900074,51.72,80824.72,0.0,-0.02049,2e-05,2.09248]
[1777967905109,51.71,80822.53,0.0,-0.02053,2e-05,2.0954]
[1777967910145,51.7,80821.33,0.0,-0.02054,2e-05,2.09643]
[1777967915908,51.69,80818.4,0.0,-0.02056,2e-05,2.09734]
[1777967921976,51.68,80818.54,0.0,-0.02054,2e-05,2.09554]
[1777967927269,51.67,80816.86,0.0,-0.02056,2e-05,2.09707]
[1777967932300,51.67,80821.1,0.0,-0.02045,2e-05,2.08772]
[1777967937334,51.66,80829.09,0.0,-0.02026,2e-05,2.07132]
[1777967942370,51.65,80830.55,0.0,-0.02021,2e-05,2.06749]
[1777967947405,51.65,80832.0,0.0,-0.02017,2e-05,2.06367]
[1777967952440,51.64,80824.03,0.0,-0.02033,2e-05,2.07778]
[1777967957474,51.63,80825.3,0.0,-0.02029,2e-05,2.07416]
[1777967962548,51.63,80824.25,0.0,-0.0203,2e-05,2.07499]
[1777967968523,51.62,80824.64,0.0,-0.02028,2e-05,2.07302]
[1777967974597,51.61,80825.77,0.0,-0.0202,2e-05,2.06572]
[1777967980734,51.6,80825.54,0.0,-0.02019,2e-05,2.06475]
[1777967986713,51.59,80836.56,0.0,-0.01993,2e-05,2.0424]
[1777967990870,51.59,80855.1,0.0,-0.01951,2e-05,2.00641]
[1777967997758,51.58,80858.2,0.0,-0.01943,2e-05,1.99972]
[1777967999170,51.58,80858.2,0.0,-0.01943,2e-05,1.99972]
[1777967999769,51.58,80846.91,0.0,-0.01968,2e-05,2.02074]
[1777968000518,51.58,80846.91,0.0,-0.01968,2e-05,2.02074]
[1777968002353,51.58,80851.29,0.0,-0.01958,2e-05,2.01234]
[1777968000122,51.58,80851.29,0.0,-0.01958,2e-05,2.01234]
[1777968007498,51.58,80851.29,0.0,-0.01958,2e-05,2.01234]
[1777968012200,51.58,80842.18,0.0,-0.01978,2e-05,2.02949]
[1777968012856,51.58,80842.22,0.0,-0.01978,2e-05,2.02942]
[1777968012913,51.58,80832.21,0.0,-0.02,2e-05,2.04839]
[1777968013263,51.58,80832.21,0.0,-0.02,2e-05,2.04839]
[1777968013881,51.58,80832.21,0.0,-0.02,2e-05,2.04839]
[1777968016938,51.58,80845.09,0.0,-0.01971,2e-05,2.024]
[1777968019951,51.58,80834.08,0.0,-0.01996,2e-05,2.04484]
[1777968021086,51.58,80834.08,0.0,-0.01996,2e-05,2.04484]
[1777968021166,51.58,80831.51,0.0,-0.02001,2e-05,2.04972]
[1777968027005,51.58,80835.98,0.0,-0.01991,2e-05,2.04123]
[1777968032045,51.58,80833.36,0.0,-0.01994,2e-05,2.04254]
[1777968037079,51.58,80827.42,0.0,-0.02007,2e-05,2.05384]
[1777968042113,51.58,80823.31,0.0,-0.02016,2e-05,2.06169]
[1777968045135,51.58,80843.04,0.0,-0.01973,2e-05,2.02422]
[1777968050169,51.58,80850.74,0.0,-0.01956,2e-05,2.00974]
[1777968055204,51.58,80853.97,0.0,-0.01949,2e-05,2.00369]
[1777968060239,51.58,80856.16,0.0,-0.01945,2e-05,2.00017]
[1777968065274,51.59,80852.64,0.0,-0.01954,2e-05,2.00813]
[1777968070309,51.6,80852.88,0.0,-0.01955,2e-05,2.009]
[1777968075728,51.61,80854.73,0.0,-0.01952,2e-05,2.00683]
[1777968081387,51.62,80856.95,0.0,-0.01949,2e-05,2.00425]
[1777968086421,51.63,80858.66,0.0,-0.01947,2e-05,2.00235]
[1777968091457,51.63,80859.71,0.0,-0.01943,2e-05,1.99804]
[1777968096493,51.64,80862.2,0.0,-0.01939,2e-05,1.99466]
[1777968103542,51.65,80862.9,0.0,-0.01939,2e-05,1.99511]
[1777968108577,51.66,80859.97,0.0,-0.01947,2e-05,2.0018]
[1777968114619,51.67,80859.98,0.0,-0.01949,2e-05,2.00321]
[1777968119654,51.68,80862.53,0.0,-0.01945,2e-05,1.99964]
[1777968124689,51.68,80863.89,0.0,-0.01943,2e-05,1.9983]
[1777968129725,51.69,80865.2,0.0,-0.01942,2e-05,1.99706]
[1777968134006,51.69,80865.36,0.0,-0.01942,2e-05,1.99724]
[1777968134105,51.7,80865.71,0.0,-0.01942,2e-05,1.99707]
[1777968139796,51.71,80870.57,0.0,-0.01933,2e-05,1.98948]
[1777968144830,51.71,80869.53,0.0,-0.01936,2e-05,1.99266]
[1777968149866,51.72,80868.47,0.0,-0.0194,2e-05,1.99588]
[1777968154902,51.73,80870.66,0.0,-0.01933,2e-05,1.98944]
[1777968161950,51.74,80871.61,0.0,-0.01933,2e-05,1.98942]
[1777968169000,51.75,80872.81,0.0,-0.01933,2e-05,1.9889]
[1777968174037,51.81,80874.33,0.0,-0.01941,2e-05,1.9958]
[1777968179071,51.88,80873.95,0.0,-0.01954,2e-05,2.0075]
[1777968184106,51.92,80874.51,0.0,-0.0196,2e-05,2.01302]
[1777968189141,51.92,80874.48,0.0,-0.01962,2e-05,2.01409]
[1777968195183,51.93,80874.53,0.0,-0.01963,2e-05,2.01521]
[1777968200218,51.94,80874.29,0.0,-0.01965,2e-05,2.0167]
[1777968201799,51.94,80873.75,0.0,-0.01966,2e-05,2.01791]
[1777968202232,51.94,80873.42,0.0,-0.01967,2e-05,2.01873]
[1777968207267,51.95,80873.31,0.0,-0.01968,2e-05,2.01995]
[1777968210487,51.95,80873.17,0.0,-0.01969,2e-05,2.0205]
[1777968211297,51.95,80872.97,0.0,-0.01966,2e-05,2.01706]
[1777968216331,51.94,80873.24,0.0,-0.01964,2e-05,2.01553]
[1777968221366,51.93,80872.22,0.0,-0.01965,2e-05,2.01643]
[1777968227408,51.93,80872.68,0.0,-0.01963,2e-05,2.01441]
[1777968232444,51.92,80867.45,0.0,-0.01973,2e-05,2.02317]
[1777968237478,51.92,80870.36,0.0,-0.01966,2e-05,2.0167]
[1777968242513,51.91,80870.23,0.0,-0.01965,2e-05,2.01592]
[1777968247551,51.9,80870.67,0.0,-0.01963,2e-05,2.01408]
[1777968252584,51.9,80872.46,0.0,-0.01957,2e-05,2.00972]
[1777968257618,51.89,80872.95,0.0,-0.01955,2e-05,2.00784]
[1777968262654,51.88,80872.86,0.0,-0.01954,2e-05,2.00705]
[1777968267688,51.88,80872.74,0.0,-0.01954,2e-05,2.00633]
[1777968272724,51.87,80872.63,0.0,-0.01949,2e-05,2.00197]
[1777968277758,51.87,80874.28,0.0,-0.01945,2e-05,1.99803]
[1777968282811,51.86,80874.48,0.0,-0.01943,2e-05,1.99678]
[1777968287846,51.86,80873.93,0.0,-0.01944,2e-05,1.99693]
[1777968295902,51.85,80871.41,0.0,-0.01947,2e-05,2.00027]
[1777968297280,51.85,80848.35,0.0,-0.01998,2e-05,2.04335]
[1777968302951,51.84,80860.73,0.0,-0.01969,2e-05,2.01866]
[1777968307986,51.79,80859.37,0.0,-0.01963,2e-05,2.0135]
[1777968313023,51.75,80868.6,0.0,-0.01935,2e-05,1.98939]
[1777968318059,51.71,80870.95,0.0,-0.01924,2e-05,1.97942]
[1777968323094,51.68,80871.99,0.0,-0.01915,2e-05,1.97147]
[1777968328129,51.64,80873.31,0.0,-0.01906,2e-05,1.96376]
[1777968333164,51.62,80875.42,0.0,-0.01893,2e-05,1.95165]
[1777968338198,51.6,80880.81,0.0,-0.01878,2e-05,1.93896]
[1777968343234,51.59,80879.68,0.0,-0.01879,2e-05,1.94015]
[1777968348269,51.59,80881.13,0.0,-0.01876,2e-05,1.93717]
[1777968353303,51.59,80882.79,0.0,-0.01872,2e-05,1.93384]
[1777968358347,51.59,80882.44,0.0,-0.01873,2e-05,1.9342]
[1777968363374,51.59,80879.77,0.0,-0.01878,2e-05,1.93882]
[1777968368409,51.58,80874.67,0.0,-0.01888,2e-05,1.94788]
[1777968373448,51.58,80872.1,0.0,-0.01893,2e-05,1.95225]
[1777968378481,51.58,80869.94,0.0,-0.01898,2e-05,1.95594]
[1777968383514,51.58,80868.69,0.0,-0.019,2e-05,1.95796]
[1777968388548,51.58,80867.7,0.0,-0.01902,2e-05,1.9595]
[1777968393583,51.57,80865.75,0.0,-0.01902,2e-05,1.95923]
[1777968398618,51.57,80863.69,0.0,-0.01906,2e-05,1.96277]
[1777968403654,51.57,80864.54,0.0,-0.01904,2e-05,1.96096]
[1777968408689,51.57,80863.69,0.0,-0.01906,2e-05,1.9623]
[1777968414730,51.57,80863.22,0.0,-0.01907,2e-05,1.96289]
[1777968419766,51.57,80863.19,0.0,-0.01906,2e-05,1.96273]
[1777968424800,51.57,80861.68,0.0,-0.01909,2e-05,1.96529]
[1777968427106,51.57,80861.14,0.0,-0.0191,2e-05,1.96624]
[1777968427202,51.57,80861.9,0.0,-0.01909,2e-05,1.96479]
[1777968429726,51.56,80861.64,0.0,-0.01909,2e-05,1.96518]
[1777968429825,51.56,80861.21,0.0,-0.0191,2e-05,1.96593]
[1777968434871,51.56,80861.39,0.0,-0.01909,2e-05,1.96537]
[1777968439907,51.56,80861.13,0.0,-0.0191,2e-05,1.96564]
[1777968444245,51.56,80861.13,0.0,-0.0191,2e-05,1.96564]
[1777968444345,51.56,80860.49,0.0,-0.01911,2e-05,1.96665]
[1777968445883,51.56,80860.49,0.0,-0.01911,2e-05,1.96661]
[1777968445950,51.56,80860.24,0.0,-0.01911,2e-05,1.96703]
[1777968447396,51.56,80860.24,0.0,-0.01911,2e-05,1.96703]
[1777968447495,51.56,80861.07,0.0,-0.01909,2e-05,1.96545]
[1777968452894,51.56,80857.96,0.0,-0.01913,2e-05,1.96736]
[1777968452999,51.56,80858.6,0.0,-0.01911,2e-05,1.96613]
[1777968458415,51.56,80864.9,0.0,-0.01897,2e-05,1.95428]
[1777968464077,51.56,80868.3,0.0,-0.0189,2e-05,1.9478]
[1777968469111,51.55,80865.13,0.0,-0.01896,2e-05,1.95341]
[1777968470928,51.55,80864.98,0.0,-0.01897,2e-05,1.95365]
[1777968471126,51.55,80864.52,0.0,-0.01898,2e-05,1.95445]
[1777968476161,51.53,80864.87,0.0,-0.01893,2e-05,1.95081]
[1777968481198,51.52,80864.19,0.0,-0.01892,2e-05,1.94912]
[1777968483540,51.51,80863.8,0.0,-0.01891,2e-05,1.94867]
[1777968483590,51.51,80863.11,0.0,-0.01892,2e-05,1.94936]
[1777968485950,51.51,80863.11,0.0,-0.01892,2e-05,1.94936]
[1777968486233,51.5,80863.05,0.0,-0.01891,2e-05,1.94831]
[1777968491267,51.48,80863.06,0.0,-0.01887,2e-05,1.94542]
[1777968496304,51.46,80862.28,0.0,-0.01886,2e-05,1.94402]
[1777968501338,51.45,80862.59,0.0,-0.01882,2e-05,1.94066]
[1777968506372,51.43,80862.0,0.0,-0.0188,2e-05,1.93898]
[1777968511408,51.41,80861.04,0.0,-0.01876,2e-05,1.93444]
[1777968516444,51.39,80861.61,0.0,-0.01871,2e-05,1.93072]
[1777968522485,51.38,80861.11,0.0,-0.01869,2e-05,1.92847]
[1777968527520,51.36,80860.51,0.0,-0.01867,2e-05,1.92696]
[1777968532555,51.34,80860.77,0.0,-0.01864,2e-05,1.9239]
[1777968537590,51.33,80862.13,0.0,-0.01858,2e-05,1.91887]
[1777968542625,51.31,80862.39,0.0,-0.01855,2e-05,1.91588]
[1777968549674,51.29,80866.94,0.0,-0.0184,2e-05,1.90363]
[1777968554709,51.27,80871.02,0.0,-0.01829,2e-05,1.89383]
[1777968559745,51.26,80871.15,0.0,-0.01826,2e-05,1.89121]
[1777968560982,51.25,80871.68,0.0,-0.01825,2e-05,1.88979]
[1777968561758,51.25,80871.22,0.0,-0.01825,2e-05,1.89015]
[1777968566794,51.24,80869.93,0.0,-0.01825,2e-05,1.89013]
[1777968571828,51.22,80870.07,0.0,-0.01819,2e-05,1.88403]
[1777968576863,51.21,80867.09,0.0,-0.01822,2e-05,1.88709]
[1777968580192,51.2,80865.25,0.0,-0.01825,2e-05,1.88949]
[1777968580285,51.2,80866.79,0.0,-0.01822,2e-05,1.88625]
[1777968585925,51.18,80867.41,0.0,-0.01817,2e-05,1.88238]
[1777968590960,51.17,80870.7,0.0,-0.01808,2e-05,1.87419]
[1777968595996,51.15,80872.32,0.0,-0.01802,2e-05,1.86904]
[1777968601035,51.14,80874.38,0.0,-0.01795,2e-05,1.86313]
[1777968606068,51.12,80875.99,0.0,-0.01789,2e-05,1.85805]
[1777968611105,51.11,80877.49,0.0,-0.01784,2e-05,1.85321]
[1777968616140,51.1,80878.23,0.0,-0.0178,2e-05,1.84974]
[1777968619705,51.09,80878.63,0.0,-0.01778,2e-05,1.84817]
[1777968619805,51.09,80878.59,0.0,-0.01777,2e-05,1.84739]
[1777968624269,51.09,80878.59,0.0,-0.01777,2e-05,1.84739]
[1777968624350,51.08,80878.59,0.0,-0.01775,2e-05,1.84569]
[1777968630238,51.06,80879.0,0.0,-0.01772,2e-05,1.84244]
[1777968637287,51.04,80879.01,0.0,-0.01765,2e-05,1.8361]
[1777968642322,51.03,80874.21,0.0,-0.01773,2e-05,1.84261]
[1777968647359,51.01,80869.83,0.0,-0.01779,2e-05,1.84833]
[1777968652394,51.0,80869.91,0.0,-0.01777,2e-05,1.84612]
[1777968657429,50.99,80864.38,0.0,-0.01786,2e-05,1.85394]
[1777968662463,50.98,80862.69,0.0,-0.01787,2e-05,1.85491]
[1777968667497,50.96,80864.72,0.0,-0.01781,2e-05,1.84931]
[1777968672532,50.95,80861.87,0.0,-0.01784,2e-05,1.85249]
[1777968677567,50.94,80859.25,0.0,-0.01787,2e-05,1.85528]
[1777968682603,50.93,80854.93,0.0,-0.01794,2e-05,1.86115]
[1777968684556,50.93,80854.12,0.0,-0.01795,2e-05,1.86222]
[1777968684650,50.92,80853.42,0.0,-0.01796,2e-05,1.8631]
[1777968689651,50.91,80852.14,0.0,-0.01797,2e-05,1.86352]
[1777968695075,50.9,80850.63,0.0,-0.01794,2e-05,1.86051]
[1777968700729,50.89,80848.71,0.0,-0.01796,2e-05,1.86213]
[1777968708058,50.87,80847.6,0.0,-0.01796,2e-05,1.86227]
[1777968708785,50.87,80847.6,0.0,-0.01795,2e-05,1.86115]
[1777968713820,50.86,80846.13,0.0,-0.01796,2e-05,1.8621]
[1777968718854,50.84,80842.29,0.0,-0.01802,2e-05,1.86712]
[1777968723889,50.83,80841.47,0.0,-0.01801,2e-05,1.86667]
[1777968728929,50.82,80841.23,0.0,-0.018,2e-05,1.86519]
[1777968733960,50.81,80844.53,0.0,-0.01791,2e-05,1.85734]
[1777968738996,50.8,80842.61,0.0,-0.01793,2e-05,1.85892]
[1777968744031,50.78,80841.94,0.0,-0.01792,2e-05,1.85826]
[1777968749066,50.77,80841.53,0.0,-0.01791,2e-05,1.85714]
[1777968754100,50.76,80842.5,0.0,-0.01783,2e-05,1.85011]
[1777968759136,50.75,80842.0,0.0,-0.01783,2e-05,1.84926]
[1777968764170,50.74,80841.37,0.0,-0.01782,2e-05,1.84864]
[1777968769206,50.73,80841.31,0.0,-0.0178,2e-05,1.84702]
[1777968775643,50.72,80840.82,0.0,-0.01779,2e-05,1.84584]
[1777968780678,50.7,80841.27,0.0,-0.01776,2e-05,1.84334]
[1777968787331,50.69,80843.11,0.0,-0.01769,2e-05,1.83775]
[1777968792371,50.68,80844.41,0.0,-0.01765,2e-05,1.83384]
[1777968797401,50.67,80847.38,0.0,-0.01757,2e-05,1.82701]
[1777968802436,50.66,80849.47,0.0,-0.01751,2e-05,1.82174]
[1777968807472,50.65,80853.13,0.0,-0.01742,2e-05,1.8137]
[1777968812506,50.64,80854.54,0.0,-0.01734,2e-05,1.80626]
[1777968817542,50.63,80856.67,0.0,-0.01729,2e-05,1.80106]
[1777968822577,50.62,80858.63,0.0,-0.01723,2e-05,1.79621]
[1777968828618,50.61,80859.56,0.0,-0.01719,2e-05,1.79295]
[1777968833654,50.6,80860.28,0.0,-0.01716,2e-05,1.79034]
[1777968838692,50.6,80860.67,0.0,-0.01714,2e-05,1.78829]
[1777968842376,50.59,80861.56,0.0,-0.01711,2e-05,1.7859]
[1777968842720,50.59,80860.93,0.0,-0.01712,2e-05,1.78673]
[1777968848762,50.58,80861.5,0.0,-0.01709,2e-05,1.7841]
[1777968853797,50.57,80861.28,0.0,-0.01708,2e-05,1.78317]
[1777968858841,50.56,80861.65,0.0,-0.01706,2e-05,1.78123]
[1777968863866,50.55,80862.48,0.0,-0.01703,2e-05,1.77851]
[1777968871327,50.54,80862.35,0.0,-0.01698,2e-05,1.77337]
[1777968876957,50.53,80862.67,0.0,-0.01696,2e-05,1.77158]
[1777968881993,50.52,80862.78,0.0,-0.01694,2e-05,1.77016]
[1777968889044,50.51,80862.82,0.0,-0.01692,2e-05,1.76817]
[1777968894079,50.5,80863.18,0.0,-0.0169,2e-05,1.76637]
[1777968896936,50.5,80863.32,0.0,-0.0169,2e-05,1.7659]
[1777968897099,50.5,80846.75,0.0,-0.01722,2e-05,1.79442]
[1777968898090,50.5,80846.75,0.0,-0.01722,2e-05,1.79442]
[1777968898114,50.5,80841.49,0.0,-0.01732,2e-05,1.80342]
[1777968898541,50.5,80841.49,0.0,-0.01732,2e-05,1.80342]
[1777968899116,50.5,80841.49,0.0,-0.01732,2e-05,1.80312]
[1777968904169,50.49,80839.68,0.0,-0.01734,2e-05,1.80485]
[1777968905424,50.49,80841.59,0.0,-0.0173,2e-05,1.80118]
[1777968906165,50.48,80848.97,0.0,-0.01715,2e-05,1.7879]
[1777968911609,50.48,80851.72,0.0,-0.01708,2e-05,1.7818]
[1777968917242,50.43,80852.25,0.0,-0.01698,2e-05,1.77304]
[1777968922277,50.35,80847.51,0.0,-0.01695,2e-05,1.77013]
[1777968927313,50.29,80846.73,0.0,-0.01685,2e-05,1.76133]
[1777968932348,50.23,80846.16,0.0,-0.01673,2e-05,1.7498]
[1777968937383,50.22,80845.78,0.0,-0.01673,2e-05,1.74963]
[1777968942417,50.22,80845.86,0.0,-0.01672,2e-05,1.74868]
[1777968947453,50.21,80845.05,0.0,-0.01672,2e-05,1.7493]
[1777968952487,50.21,80841.55,0.0,-0.01678,2e-05,1.75459]
[1777968958529,50.2,80845.91,0.0,-0.01669,2e-05,1.74607]
[1777968964571,50.2,80847.32,0.0,-0.01665,2e-05,1.74274]
[1777968970614,50.19,80847.18,0.0,-0.01664,2e-05,1.74215]
[1777968975650,50.19,80836.81,0.0,-0.01684,2e-05,1.75947]
[1777968980684,50.18,80837.33,0.0,-0.01682,2e-05,1.75774]
[1777968985724,50.18,80838.59,0.0,-0.01678,2e-05,1.75472]
[1777968990757,50.17,80839.69,0.0,-0.01675,2e-05,1.75199]
[1777968993204,50.17,80839.42,0.0,-0.01672,2e-05,1.74879]
[1777968993244,50.17,80839.12,0.0,-0.01673,2e-05,1.74916]
[1777968998813,50.18,80840.06,0.0,-0.01673,2e-05,1.74947]
[1777969008882,50.21,80840.23,0.0,-0.01677,2e-05,1.75303]
[1777969013918,50.22,80839.24,0.0,-0.01681,2e-05,1.75666]
[1777969014925,50.22,80829.09,0.0,-0.01702,2e-05,1.77481]
[1777969019961,50.23,80832.71,0.0,-0.01697,2e-05,1.77019]
[1777969025002,50.24,80836.14,0.0,-0.01692,2e-05,1.76593]
[1777969030041,50.25,80834.99,0.0,-0.01696,2e-05,1.76968]
[1777969035076,50.26,80836.93,0.0,-0.01694,2e-05,1.76797]
[1777969040110,50.28,80838.21,0.0,-0.01693,2e-05,1.7674]
[1777969045146,50.29,80839.18,0.0,-0.01693,2e-05,1.76735]
[1777969050181,50.3,80837.83,0.0,-0.01698,2e-05,1.77133]
[1777969055223,50.31,80841.81,0.0,-0.01689,2e-05,1.76274]
[1777969060253,50.32,80839.43,0.0,-0.01695,2e-05,1.76839]
[1777969065288,50.33,80840.35,0.0,-0.01695,2e-05,1.76822]
[1777969070322,50.34,80839.98,0.0,-0.01697,2e-05,1.77032]
[1777969075358,50.34,80839.31,0.0,-0.017,2e-05,1.7729]
[1777969080394,50.35,80837.73,0.0,-0.01705,2e-05,1.77704]
[1777969085429,50.36,80835.16,0.0,-0.01711,2e-05,1.78282]
[1777969090246,50.39,80825.65,0.0,-0.01736,2e-05,1.80462]
[1777969094495,50.45,80814.89,0.0,-0.01769,2e-05,1.83314]
[1777969096602,50.46,80801.42,0.0,-0.01798,2e-05,1.85879]
[1777969099528,50.47,80818.16,0.0,-0.01765,2e-05,1.83007]
[1777969104562,50.47,80824.43,0.0,-0.01753,2e-05,1.81974]
[1777969109596,50.48,80821.82,0.0,-0.0176,2e-05,1.82524]
[1777969114632,50.49,80821.04,0.0,-0.01759,2e-05,1.82398]
[1777969119666,50.49,80819.17,0.0,-0.01764,2e-05,1.82813]
[1777969124702,50.5,80818.95,0.0,-0.01765,2e-05,1.82929]
[1777969129736,50.5,80818.98,0.0,-0.01766,2e-05,1.83]
[1777969135780,50.51,80820.49,0.0,-0.01764,2e-05,1.82818]
[1777969136791,50.51,80838.51,0.0,-0.01727,2e-05,1.79628]
[1777969141825,50.51,80846.2,0.0,-0.01713,2e-05,1.78377]
[1777969146858,50.52,80843.88,0.0,-0.01719,2e-05,1.78896]
[1777969151893,50.53,80841.5,0.0,-0.01725,2e-05,1.79422]
[1777969156929,50.53,80840.88,0.0,-0.01727,2e-05,1.79625]
[1777969161963,50.54,80842.55,0.0,-0.01725,2e-05,1.79425]
[1777969167000,50.55,80852.46,0.0,-0.01706,2e-05,1.77782]
[1777969173440,50.56,80854.7,0.0,-0.017,2e-05,1.77218]
[1777969179082,50.56,80852.7,0.0,-0.01706,2e-05,1.77688]
[1777969184118,50.57,80851.45,0.0,-0.0171,2e-05,1.78027]
[1777969189152,50.58,80845.24,0.0,-0.01723,2e-05,1.79231]
[1777969196203,50.59,80845.38,0.0,-0.01725,2e-05,1.79361]
[1777969201246,50.6,80841.01,0.0,-0.01735,2e-05,1.80241]
[1777969206283,50.6,80845.36,0.0,-0.01727,2e-05,1.79576]
[1777969212326,50.61,80844.81,0.0,-0.0173,2e-05,1.79803]
[1777969217359,50.62,80845.86,0.0,-0.01729,2e-05,1.79728]
[1777969222396,50.64,80842.35,0.0,-0.0174,2e-05,1.80682]
[1777969227429,50.65,80844.76,0.0,-0.01736,2e-05,1.80365]
[1777969232465,50.67,80844.74,0.0,-0.01736,2e-05,1.80334]
[1777969237500,50.67,80844.9,0.0,-0.01737,2e-05,1.80417]
[1777969242534,50.68,80846.55,0.0,-0.01735,2e-05,1.8024]
[1777969247573,50.73,80834.96,0.0,-0.01768,2e-05,1.83121]
[1777969252604,50.76,80828.18,0.0,-0.01786,2e-05,1.847]
[1777969257639,50.8,80824.56,0.0,-0.01801,2e-05,1.8599]
[1777969264075,50.81,80825.62,0.0,-0.01801,2e-05,1.8604]
[1777969269725,50.83,80833.48,0.0,-0.01789,2e-05,1.84918]
[1777969274760,50.86,80833.99,0.0,-0.01794,2e-05,1.85375]
[1777969276720,50.86,80831.27,0.0,-0.01799,2e-05,1.85874]
[1777969276772,50.86,80831.0,0.0,-0.018,2e-05,1.85932]
[1777969281809,50.83,80822.19,0.0,-0.01813,2e-05,1.87003]
[1777969286843,50.82,80821.62,0.0,-0.01811,2e-05,1.86895]
[1777969291877,50.81,80821.87,0.0,-0.01805,2e-05,1.8629]
[1777969296913,50.79,80820.39,0.0,-0.01806,2e-05,1.86352]
[1777969301947,50.78,80818.71,0.0,-0.01807,2e-05,1.8645]
[1777969306983,50.77,80816.21,0.0,-0.0181,2e-05,1.86699]
[1777969312019,50.75,80814.98,0.0,-0.0181,2e-05,1.86718]
[1777969317054,50.74,80814.17,0.0,-0.0181,2e-05,1.86664]
[1777969322090,50.73,80812.21,0.0,-0.01811,2e-05,1.86822]
[1777969327124,50.7,80823.68,0.0,-0.01782,2e-05,1.84238]
[1777969332159,50.65,80826.46,0.0,-0.01767,2e-05,1.82968]
[1777969337194,50.64,80829.08,0.0,-0.0176,2e-05,1.82343]
[1777969342229,50.63,80829.39,0.0,-0.01758,2e-05,1.82136]
[1777969347263,50.62,80832.68,0.0,-0.0175,2e-05,1.81403]
[1777969350285,50.61,80844.51,0.0,-0.01725,2e-05,1.7923]
[1777969355320,50.61,80848.28,0.0,-0.01713,2e-05,1.78113]
[1777969360355,50.6,80845.16,0.0,-0.01718,2e-05,1.78556]
[1777969365391,50.59,80840.38,0.0,-0.01726,2e-05,1.79293]
[1777969370425,50.59,80844.48,0.0,-0.01717,2e-05,1.78466]
[1777969376466,50.58,80844.94,0.0,-0.01715,2e-05,1.78263]
[1777969381501,50.57,80841.67,0.0,-0.0172,2e-05,1.78733]
[1777969386536,50.51,80833.97,0.0,-0.01725,2e-05,1.79166]
[1777969391571,50.45,80832.29,0.0,-0.01716,2e-05,1.78397]
[1777969394039,50.42,80832.68,0.0,-0.01711,2e-05,1.77921]
[1777969394593,50.42,80832.8,0.0,-0.0171,2e-05,1.7788]
[1777969395891,50.42,80833.0,0.0,-0.0171,2e-05,1.77825]
[1777969396611,50.42,80833.28,0.0,-0.01709,2e-05,1.77755]
[1777969401643,50.4,80834.45,0.0,-0.01704,2e-05,1.7727]
[1777969403220,50.4,80835.15,0.0,-0.01702,2e-05,1.77128]
[1777969403656,50.39,80835.21,0.0,-0.01702,2e-05,1.77099]
[1777969408072,50.39,80835.43,0.0,-0.017,2e-05,1.76983]
[1777969408691,50.38,80837.25,0.0,-0.01695,2e-05,1.76482]
[1777969409164,50.38,80837.25,0.0,-0.01695,2e-05,1.76482]
[1777969409699,50.38,80839.63,0.0,-0.0169,2e-05,1.76098]
[1777969410651,50.38,80839.63,0.0,-0.0169,2e-05,1.76098]
[1777969410706,50.38,80841.51,0.0,-0.01687,2e-05,1.75803]
[1777969415741,50.38,80840.35,0.0,-0.01685,2e-05,1.75585]
[1777969420775,50.36,80840.27,0.0,-0.01683,2e-05,1.75376]
[1777969425810,50.32,80840.53,0.0,-0.01674,2e-05,1.74595]
[1777969431691,50.3,80841.41,0.0,-0.0167,2e-05,1.74264]
[1777969432500,50.3,80840.99,0.0,-0.01671,2e-05,1.74323]
[1777969433043,50.3,80840.86,0.0,-0.01671,2e-05,1.74319]
[1777969433072,50.3,80840.73,0.0,-0.01671,2e-05,1.74341]
[1777969439158,50.3,80841.02,0.0,-0.0167,2e-05,1.74224]
[1777969439203,50.3,80840.96,0.0,-0.0167,2e-05,1.74221]
[1777969440956,50.3,80840.96,0.0,-0.0167,2e-05,1.74208]
[1777969441000,50.29,80841.21,0.0,-0.01669,2e-05,1.74152]
[1777969446722,50.29,80842.15,0.0,-0.01667,2e-05,1.73937]
[1777969446958,50.29,80842.21,0.0,-0.01666,2e-05,1.73902]
[1777969451993,50.29,80845.76,0.0,-0.01659,2e-05,1.7323]
[1777969457029,50.28,80848.06,0.0,-0.01654,2e-05,1.72778]
[1777969462063,50.28,80847.88,0.0,-0.01653,2e-05,1.72755]
[1777969467099,50.27,80846.71,0.0,-0.01655,2e-05,1.72903]
[1777969472134,50.27,80847.62,0.0,-0.0165,2e-05,1.72358]
[1777969478175,50.27,80848.4,0.0,-0.01647,2e-05,1.72166]
[1777969483210,50.26,80848.04,0.0,-0.01648,2e-05,1.72179]
[1777969488252,50.26,80846.54,0.0,-0.0165,2e-05,1.72389]
[1777969493286,50.26,80845.77,0.0,-0.01651,2e-05,1.72475]
[1777969498321,50.26,80843.97,0.0,-0.01654,2e-05,1.72738]
[1777969503358,50.25,80843.44,0.0,-0.01654,2e-05,1.72784]
[1777969508394,50.25,80842.89,0.0,-0.01655,2e-05,1.72833]
[1777969515443,50.25,80842.14,0.0,-0.01656,2e-05,1.72897]
[1777969520477,50.24,80841.12,0.0,-0.01657,2e-05,1.73026]
[1777969525513,50.24,80841.59,0.0,-0.01656,2e-05,1.72897]
[1777969530548,50.24,80840.63,0.0,-0.01657,2e-05,1.73016]
[1777969535583,50.23,80840.08,0.0,-0.01655,2e-05,1.7273]
[1777969540618,50.23,80839.55,0.0,-0.01655,2e-05,1.72777]
[1777969545654,50.23,80839.8,0.0,-0.01654,2e-05,1.72681]
[1777969550689,50.22,80840.01,0.0,-0.01653,2e-05,1.72611]
[1777969555724,50.21,80841.93,0.0,-0.01647,2e-05,1.72063]
[1777969560759,50.18,80839.96,0.0,-0.01646,2e-05,1.7194]
[1777969565794,50.17,80839.57,0.0,-0.01645,2e-05,1.71889]
[1777969570829,50.17,80834.92,0.0,-0.01654,2e-05,1.72656]
[1777969575864,50.17,80835.2,0.0,-0.01653,2e-05,1.72569]
[1777969581297,50.17,80835.81,0.0,-0.01651,2e-05,1.72425]
[1777969586941,50.15,80836.1,0.0,-0.01648,2e-05,1.72159]
[1777969592984,50.12,80839.72,0.0,-0.01632,2e-05,1.7065]
[1777969598017,50.09,80840.9,0.0,-0.01625,2e-05,1.69991]
[1777969603053,50.06,80842.55,0.0,-0.01616,2e-05,1.69258]
[1777969608087,50.03,80843.32,0.0,-0.0161,2e-05,1.68671]
[1777969613123,50.0,80844.17,0.0,-0.01603,2e-05,1.68069]
[1777969618360,49.98,80844.82,0.0,-0.01599,2e-05,1.67684]
[1777969624200,49.93,80845.6,0.0,-0.01589,2e-05,1.66822]
[1777969629234,49.9,80841.64,0.0,-0.01592,2e-05,1.67036]
[1777969634271,49.87,80839.01,0.0,-0.01592,2e-05,1.67024]
[1777969639307,49.84,80842.69,0.0,-0.0158,2e-05,1.65946]
[1777969644342,49.78,80839.16,0.0,-0.01576,2e-05,1.65643]
[1777969649380,49.79,80836.57,0.0,-0.01582,2e-05,1.66158]
[1777969654412,49.79,80831.19,0.0,-0.0159,2e-05,1.66814]
[1777969659447,49.79,80817.56,0.0,-0.01617,2e-05,1.69154]
[1777969664482,49.55,80820.63,0.0,-0.0157,2e-05,1.64964]
[1777969669519,49.57,80823.31,0.0,-0.01567,2e-05,1.64705]
[1777969674554,49.57,80827.07,0.0,-0.01561,2e-05,1.64215]
[1777969676567,49.58,80837.7,0.0,-0.01542,2e-05,1.62442]
[1777969681602,49.58,80844.31,0.0,-0.0153,2e-05,1.61382]
[1777969686639,49.58,80842.59,0.0,-0.01533,2e-05,1.61709]
[1777969691673,49.58,80841.74,0.0,-0.01535,2e-05,1.61889]
[1777969696709,49.59,80840.93,0.0,-0.01537,2e-05,1.62062]
[1777969701742,49.59,80840.07,0.0,-0.0154,2e-05,1.62306]
[1777969706778,49.62,80841.35,0.0,-0.01541,2e-05,1.62432]
[1777969711812,49.64,80839.62,0.0,-0.01545,2e-05,1.62713]
[1777969716848,49.65,80839.03,0.0,-0.01549,2e-05,1.63097]
[1777969721883,49.67,80837.28,0.0,-0.01555,2e-05,1.63635]
[1777969726917,49.68,80836.69,0.0,-0.01558,2e-05,1.63908]
[1777969732960,49.68,80837.01,0.0,-0.01558,2e-05,1.63878]
[1777969737996,49.69,80838.05,0.0,-0.01556,2e-05,1.63724]
[1777969743031,49.69,80830.96,0.0,-0.0157,2e-05,1.64953]
[1777969743298,49.69,80830.96,0.0,-0.0157,2e-05,1.64953]
[1777969744038,49.63,80830.19,0.0,-0.01562,2e-05,1.6418]
[1777969749469,49.63,80822.4,0.0,-0.01577,2e-05,1.65564]
[1777969751015,49.63,80822.4,0.0,-0.01577,2e-05,1.65564]
[1777969751022,49.63,80821.12,0.0,-0.0158,2e-05,1.65782]
[1777969756121,49.63,80820.46,0.0,-0.01581,2e-05,1.65913]
[1777969761157,49.63,80818.05,0.0,-0.01586,2e-05,1.66318]
[1777969766192,49.63,80822.52,0.0,-0.01577,2e-05,1.6556]
[1777969771228,49.63,80819.95,0.0,-0.01579,2e-05,1.65672]
[1777969776263,49.63,80818.01,0.0,-0.01583,2e-05,1.66001]
[1777969781297,49.63,80816.93,0.0,-0.01585,2e-05,1.6618]
[1777969786333,49.63,80821.12,0.0,-0.01577,2e-05,1.65467]
[1777969791368,49.63,80825.42,0.0,-0.01569,2e-05,1.64749]
[1777969796403,49.64,80825.77,0.0,-0.01568,2e-05,1.64699]
[1777969801438,49.64,80830.8,0.0,-0.01559,2e-05,1.63864]
[1777969806808,49.64,80840.2,0.0,-0.01541,2e-05,1.62307]
[1777969808173,49.64,80844.36,0.0,-0.01534,2e-05,1.61624]
[1777969808490,49.64,80849.17,0.0,-0.01525,2e-05,1.60832]
[1777969810852,49.64,80851.52,0.0,-0.01521,2e-05,1.60451]
[1777969810892,49.64,80849.96,0.0,-0.01524,2e-05,1.60718]
[1777969816547,49.64,80844.73,0.0,-0.01534,2e-05,1.61632]
[1777969817844,49.64,80844.73,0.0,-0.01534,2e-05,1.61632]
[1777969817861,49.64,80843.08,0.0,-0.01537,2e-05,1.61913]
[1777969818849,49.64,80843.08,0.0,-0.01537,2e-05,1.61913]
[1777969818934,49.64,80842.74,0.0,-0.01538,2e-05,1.61977]
[1777969824601,49.65,80839.21,0.0,-0.01545,2e-05,1.62611]
[1777969825798,49.65,80839.21,0.0,-0.01545,2e-05,1.62611]
[1777969825847,49.65,80839.13,0.0,-0.01545,2e-05,1.62632]
[1777969831651,49.65,80838.27,0.0,-0.01544,2e-05,1.62494]
[1777969836822,49.65,80840.31,0.0,-0.01541,2e-05,1.6218]
[1777969836909,49.65,80840.9,0.0,-0.01539,2e-05,1.62089]
[1777969844741,49.66,80842.63,0.0,-0.01537,2e-05,1.61859]
[1777969849779,49.66,80843.15,0.0,-0.01536,2e-05,1.61808]
[1777969854813,49.66,80843.87,0.0,-0.01535,2e-05,1.61722]
[1777969859847,49.66,80844.06,0.0,-0.01535,2e-05,1.61725]
[1777969864882,49.66,80845.92,0.0,-0.01532,2e-05,1.61451]
[1777969869496,49.67,80845.92,0.0,-0.01533,2e-05,1.61478]
[1777969869918,49.67,80845.94,0.0,-0.01533,2e-05,1.61482]
[1777969871228,49.67,80846.1,0.0,-0.01532,2e-05,1.61462]
[1777969871932,49.67,80845.98,0.0,-0.01533,2e-05,1.61489]
[1777969874759,49.67,80846.32,0.0,-0.01532,2e-05,1.61439]
[1777969874952,49.67,80846.03,0.0,-0.01533,2e-05,1.61501]
[1777969875296,49.67,80846.03,0.0,-0.01533,2e-05,1.61501]
[1777969875960,49.67,80846.36,0.0,-0.01532,2e-05,1.61453]
[1777969880995,49.67,80846.27,0.0,-0.01533,2e-05,1.615]
[1777969882059,49.67,80846.27,0.0,-0.01533,2e-05,1.615]
[1777969882069,49.67,80846.24,0.0,-0.01533,2e-05,1.61518]
[1777969885163,49.67,80846.72,0.0,-0.01532,2e-05,1.61452]
[1777969885244,49.67,80846.48,0.0,-0.01533,2e-05,1.61498]
[1777969890452,49.68,80846.59,0.0,-0.01533,2e-05,1.61511]
[1777969896100,49.68,80845.11,0.0,-0.01533,2e-05,1.61473]
[1777969901134,49.68,80846.19,0.0,-0.01532,2e-05,1.61325]
[1777969904324,49.68,80847.69,0.0,-0.01529,2e-05,1.61097]
[1777969905163,49.68,80846.96,0.0,-0.0153,2e-05,1.61224]
[1777969906904,49.68,80846.8,0.0,-0.01531,2e-05,1.61257]
[1777969907176,49.68,80847.2,0.0,-0.0153,2e-05,1.61197]
[1777969908404,49.68,80846.87,0.0,-0.01531,2e-05,1.61258]
[1777969908506,49.68,80846.85,0.0,-0.01531,2e-05,1.61262]
[1777969909452,49.68,80846.85,0.0,-0.01531,2e-05,1.61262]
[1777969909461,49.68,80846.85,0.0,-0.01531,2e-05,1.61268]
[1777969914512,49.69,80846.67,0.0,-0.01532,2e-05,1.61323]
[1777969915232,49.69,80846.68,0.0,-0.01532,2e-05,1.61334]
[1777969916453,49.69,80846.68,0.0,-0.01532,2e-05,1.61334]
[1777969916456,49.69,80843.89,0.0,-0.01537,2e-05,1.61803]
[1777969917718,49.69,80843.89,0.0,-0.01537,2e-05,1.61803]
[1777969917820,49.69,80834.43,0.0,-0.01555,2e-05,1.63387]
[1777969919576,49.69,80834.43,0.0,-0.01555,2e-05,1.6339]
[1777969919676,49.69,80830.62,0.0,-0.01562,2e-05,1.64031]
[1777969922416,49.69,80831.37,0.0,-0.01561,2e-05,1.63909]
[1777969922417,49.69,80832.79,0.0,-0.01558,2e-05,1.63673]
[1777969928324,49.69,80836.52,0.0,-0.01551,2e-05,1.63062]
[1777969933359,49.69,80843.95,0.0,-0.01537,2e-05,1.61836]
[1777969938396,49.69,80849.41,0.0,-0.01527,2e-05,1.60955]
[1777969943428,49.69,80845.69,0.0,-0.01534,2e-05,1.6159]
[1777969946065,49.69,80845.36,0.0,-0.01535,2e-05,1.61648]
[1777969946167,49.69,80843.6,0.0,-0.01538,2e-05,1.61944]
[1777969946757,49.69,80843.6,0.0,-0.01538,2e-05,1.61944]
[1777969946857,49.69,80842.76,0.0,-0.0154,2e-05,1.62084]
[1777969948021,49.69,80842.76,0.0,-0.0154,2e-05,1.62084]
[1777969948044,49.69,80842.76,0.0,-0.0154,2e-05,1.62086]
[1777969948503,49.69,80842.76,0.0,-0.0154,2e-05,1.62086]
[1777969948528,49.69,80843.5,0.0,-0.01539,2e-05,1.61965]
[1777969951865,49.69,80843.75,0.0,-0.01538,2e-05,1.61927]
[1777969951887,49.69,80844.6,0.0,-0.01534,2e-05,1.61465]
[1777969957528,49.69,80842.18,0.0,-0.01538,2e-05,1.61878]
[1777969960562,49.69,80843.41,0.0,-0.01536,2e-05,1.61676]
[1777969960664,49.69,80844.66,0.0,-0.01534,2e-05,1.6147]
[1777969967188,49.7,80846.36,0.0,-0.01531,2e-05,1.61195]
[1777969967195,49.7,80846.04,0.0,-0.01531,2e-05,1.61251]
[1777969972634,49.7,80845.71,0.0,-0.01532,2e-05,1.61311]
[1777969977668,49.7,80848.49,0.0,-0.01527,2e-05,1.60855]
[1777969982704,49.7,80849.26,0.0,-0.01526,2e-05,1.60733]
[1777969987744,49.7,80846.5,0.0,-0.01531,2e-05,1.61194]
[1777969992793,49.7,80837.23,0.0,-0.01548,2e-05,1.62731]
[1777969992860,49.7,80836.17,0.0,-0.0155,2e-05,1.62906]
[1777969998819,49.7,80834.59,0.0,-0.01553,2e-05,1.63162]
[1777970003854,49.69,80825.28,0.0,-0.0157,2e-05,1.64702]
[1777970008889,49.69,80819.69,0.0,-0.01579,2e-05,1.65536]
[1777970014938,49.68,80817.94,0.0,-0.01578,2e-05,1.6537]
[1777970017426,49.68,80816.36,0.0,-0.01581,2e-05,1.65635]
[1777970018032,49.68,80816.36,0.0,-0.01581,2e-05,1.65635]
[1777970022062,49.68,80806.39,0.0,-0.016,2e-05,1.6732]
[1777970022145,49.67,80800.75,0.0,-0.01611,2e-05,1.6824]
[1777970023671,49.67,80800.75,0.0,-0.0161,2e-05,1.68176]
[1777970023994,49.67,80801.61,0.0,-0.01608,2e-05,1.67968]
[1777970025775,49.66,80801.32,0.0,-0.01608,2e-05,1.67959]
[1777970026228,49.66,80801.32,0.0,-0.01608,2e-05,1.67959]
[1777970031147,49.64,80796.86,0.0,-0.01613,2e-05,1.68411]
[1777970031225,49.64,80794.4,0.0,-0.01617,2e-05,1.68765]
[1777970031524,49.64,80794.4,0.0,-0.01617,2e-05,1.68765]
[1777970032052,49.63,80794.4,0.0,-0.01616,2e-05,1.68695]
[1777970033302,49.63,80794.4,0.0,-0.01616,2e-05,1.68695]
[1777970033330,49.62,80794.52,0.0,-0.01614,2e-05,1.68527]
[1777970033857,49.62,80794.52,0.0,-0.01614,2e-05,1.68527]
[1777970034065,49.62,80794.52,0.0,-0.01614,2e-05,1.68527]
[1777970039101,49.6,80786.35,0.0,-0.01625,2e-05,1.6951]
[1777970040209,49.6,80786.35,0.0,-0.01625,2e-05,1.6951]
[1777970040234,49.58,80784.55,0.0,-0.01627,2e-05,1.69649]
[1777970040815,49.58,80784.55,0.0,-0.01627,2e-05,1.69649]
[1777970041115,49.58,80784.55,0.0,-0.01627,2e-05,1.69649]
[1777970042821,49.58,80783.39,0.0,-0.01628,2e-05,1.69764]
[1777970043129,49.57,80781.18,0.0,-0.01632,2e-05,1.7006]
[1777970048313,49.55,80779.67,0.0,-0.01631,2e-05,1.69968]
[1777970048350,49.54,80789.17,0.0,-0.0161,2e-05,1.68181]
[1777970054206,49.53,80792.37,0.0,-0.01601,2e-05,1.67387]
[1777970055213,49.52,80804.38,0.0,-0.01578,2e-05,1.65308]
[1777970060248,49.53,80805.75,0.0,-0.01576,2e-05,1.65144]
[1777970065285,49.53,80804.21,0.0,-0.01579,2e-05,1.6541]
[1777970070320,49.53,80805.32,0.0,-0.01577,2e-05,1.65231]
[1777970075355,49.53,80802.97,0.0,-0.01579,2e-05,1.65314]
[1777970080390,49.53,80802.03,0.0,-0.01581,2e-05,1.65487]
[1777970085871,49.53,80806.41,0.0,-0.01573,2e-05,1.64763]
[1777970091469,49.53,80812.43,0.0,-0.01561,2e-05,1.63777]
[1777970096503,49.54,80808.58,0.0,-0.01569,2e-05,1.6445]
[1777970101539,49.54,80812.03,0.0,-0.01563,2e-05,1.63894]
[1777970109594,49.54,80809.87,0.0,-0.01567,2e-05,1.643]
[1777970114632,49.54,80807.92,0.0,-0.01571,2e-05,1.64656]
[1777970119665,49.54,80811.35,0.0,-0.01565,2e-05,1.64106]
[1777970124700,49.55,80811.0,0.0,-0.01566,2e-05,1.64196]
[1777970129735,49.55,80815.53,0.0,-0.01558,2e-05,1.63469]
[1777970134770,49.55,80815.14,0.0,-0.01556,2e-05,1.63251]
[1777970139806,49.55,80820.3,0.0,-0.01547,2e-05,1.62436]
[1777970146293,49.56,80820.03,0.0,-0.01548,2e-05,1.6254]
[1777970152903,49.56,80821.19,0.0,-0.01547,2e-05,1.62416]
[1777970158948,49.57,80820.52,0.0,-0.01549,2e-05,1.6259]
[1777970163984,49.57,80823.76,0.0,-0.01543,2e-05,1.62102]
[1777970169023,49.57,80822.66,0.0,-0.01546,2e-05,1.62341]
[1777970174054,49.58,80820.5,0.0,-0.01551,2e-05,1.62758]
[1777970180096,49.58,80820.19,0.0,-0.01552,2e-05,1.62872]
[1777970185130,49.58,80820.32,0.0,-0.01552,2e-05,1.62902]
[1777970190166,49.59,80819.05,0.0,-0.01555,2e-05,1.63167]
[1777970193186,49.59,80806.89,0.0,-0.01576,2e-05,1.64917]
[1777970198223,49.59,80794.33,0.0,-0.016,2e-05,1.67081]
[1777970203258,49.59,80797.53,0.0,-0.01594,2e-05,1.66549]
[1777970208293,49.59,80800.79,0.0,-0.01588,2e-05,1.66009]
[1777970213328,49.59,80798.98,0.0,-0.01591,2e-05,1.66332]
[1777970218363,49.6,80797.28,0.0,-0.01595,2e-05,1.66637]
[1777970223398,49.6,80797.36,0.0,-0.01595,2e-05,1.66635]
[1777970228434,49.6,80792.89,0.0,-0.01604,2e-05,1.67423]
[1777970233468,49.6,80793.04,0.0,-0.01604,2e-05,1.67401]
[1777970238503,49.6,80791.23,0.0,-0.01607,2e-05,1.67716]
[1777970243538,49.6,80781.18,0.0,-0.01627,2e-05,1.6944]
[1777970248572,49.6,80781.35,0.0,-0.01626,2e-05,1.694]
[1777970253609,49.6,80780.53,0.0,-0.01625,2e-05,1.69197]
[1777970258642,49.6,80777.49,0.0,-0.0163,2e-05,1.69705]
[1777970263677,49.59,80772.06,0.0,-0.01641,2e-05,1.70623]
[1777970268713,49.59,80772.49,0.0,-0.0164,2e-05,1.70518]
[1777970273748,49.59,80776.91,0.0,-0.01631,2e-05,1.69725]
[1777970278782,49.59,80776.02,0.0,-0.01632,2e-05,1.69851]
[1777970283819,49.59,80774.74,0.0,-0.01634,2e-05,1.70043]
[1777970288852,49.58,80762.15,0.0,-0.01659,2e-05,1.72206]
[1777970293887,49.56,80758.14,0.0,-0.01663,2e-05,1.72576]
[1777970298923,49.53,80753.92,0.0,-0.01666,2e-05,1.72787]
[1777970303958,49.5,80753.42,0.0,-0.01661,2e-05,1.72387]
[1777970308993,49.47,80752.68,0.0,-0.01658,2e-05,1.72071]
[1777970314028,49.45,80758.55,0.0,-0.0164,2e-05,1.70465]
[1777970319063,49.45,80761.49,0.0,-0.01633,2e-05,1.69837]
[1777970324098,49.42,80755.89,0.0,-0.01639,2e-05,1.70347]
[1777970329133,49.39,80763.51,0.0,-0.01619,2e-05,1.68566]
[1777970335176,49.35,80763.81,0.0,-0.01612,2e-05,1.6798]
[1777970340212,49.32,80764.83,0.0,-0.01605,2e-05,1.67364]
[1777970345245,49.3,80765.83,0.0,-0.01598,2e-05,1.66757]
[1777970350282,49.27,80767.53,0.0,-0.0159,2e-05,1.66034]
[1777970355315,49.24,80769.86,0.0,-0.01581,2e-05,1.6521]
[1777970360352,49.21,80758.47,0.0,-0.01598,2e-05,1.6674]
[1777970364372,49.2,80760.78,0.0,-0.01591,2e-05,1.66085]
[1777970370422,49.16,80765.39,0.0,-0.01575,2e-05,1.64705]
[1777970375456,49.13,80767.9,0.0,-0.01563,2e-05,1.63549]
[1777970380491,49.1,80768.53,0.0,-0.01558,2e-05,1.63047]
[1777970385525,49.08,80768.77,0.0,-0.01553,2e-05,1.62614]
[1777970390561,49.05,80768.03,0.0,-0.01549,2e-05,1.62273]
[1777970395595,49.02,80767.77,0.0,-0.01545,2e-05,1.61931]
[1777970400632,49.0,80768.33,0.0,-0.0154,2e-05,1.61454]
[1777970405667,49.0,80769.72,0.0,-0.01537,2e-05,1.61182]
[1777970410701,49.0,80770.51,0.0,-0.01536,2e-05,1.61095]
[1777970415736,49.0,80769.51,0.0,-0.01538,2e-05,1.61308]
[1777970420770,49.0,80777.24,0.0,-0.01524,2e-05,1.60057]
[1777970425806,48.99,80773.38,0.0,-0.01528,2e-05,1.60418]
[1777970433861,48.95,80773.09,0.0,-0.01519,2e-05,1.59554]
[1777970439339,48.92,80767.24,0.0,-0.01526,2e-05,1.60172]
[1777970444943,48.92,80763.12,0.0,-0.01534,2e-05,1.60837]
[1777970449415,48.92,80735.21,0.0,-0.01587,2e-05,1.65555]
[1777970455013,48.92,80727.73,0.0,-0.01602,2e-05,1.66862]
[1777970460044,48.92,80731.52,0.0,-0.01594,2e-05,1.66216]
[1777970465084,48.92,80729.76,0.0,-0.01599,2e-05,1.66588]
[1777970471122,48.92,80728.76,0.0,-0.01601,2e-05,1.66778]
[1777970476158,48.93,80724.72,0.0,-0.01609,2e-05,1.67495]
[1777970481193,48.93,80728.23,0.0,-0.01602,2e-05,1.6689]
[1777970485220,48.93,80740.23,0.0,-0.01579,2e-05,1.64833]
[1777970490257,48.93,80740.48,0.0,-0.01579,2e-05,1.64824]
[1777970495290,48.93,80732.37,0.0,-0.01592,2e-05,1.65922]
[1777970500325,48.94,80731.13,0.0,-0.01595,2e-05,1.66239]
[1777970505361,48.94,80734.54,0.0,-0.01589,2e-05,1.6571]
[1777970510394,48.94,80734.43,0.0,-0.0159,2e-05,1.65753]
[1777970515430,48.94,80733.14,0.0,-0.01593,2e-05,1.65996]
[1777970520481,48.95,80734.18,0.0,-0.01591,2e-05,1.65838]
[1777970525515,48.93,80744.07,0.0,-0.01568,2e-05,1.6382]
[1777970526521,48.92,80757.17,0.0,-0.01542,2e-05,1.61514]
[1777970531560,48.9,80763.79,0.0,-0.01525,2e-05,1.6004]
[1777970536597,48.87,80761.05,0.0,-0.01527,2e-05,1.60141]
[1777970541631,48.85,80756.05,0.0,-0.01532,2e-05,1.6062]
[1777970544654,48.83,80772.29,0.0,-0.01499,2e-05,1.57683]
[1777970549689,48.81,80773.45,0.0,-0.01493,2e-05,1.5716]
[1777970555734,48.79,80771.03,0.0,-0.01491,2e-05,1.56852]
[1777970560769,48.76,80762.7,0.0,-0.01503,2e-05,1.5791]
[1777970566811,48.73,80760.82,0.0,-0.01501,2e-05,1.57759]
[1777970571847,48.71,80757.76,0.0,-0.01503,2e-05,1.57935]
[1777970576882,48.69,80748.81,0.0,-0.01516,2e-05,1.59091]
[1777970581918,48.68,80746.56,0.0,-0.01519,2e-05,1.59374]
[1777970586951,48.68,80740.68,0.0,-0.0153,2e-05,1.60351]
[1777970588974,48.68,80712.11,0.0,-0.01585,2e-05,1.65254]
[1777970589975,48.68,80693.62,0.0,-0.01622,2e-05,1.68488]
[1777970594473,48.68,80711.28,0.0,-0.01587,2e-05,1.65409]
[1777970600045,48.69,80714.72,0.0,-0.01581,2e-05,1.64849]
[1777970605080,48.69,80713.93,0.0,-0.01583,2e-05,1.65018]
[1777970610115,48.69,80712.91,0.0,-0.01585,2e-05,1.65227]
[1777970615150,48.69,80711.66,0.0,-0.01585,2e-05,1.65148]
[1777970620184,48.69,80710.25,0.0,-0.01588,2e-05,1.65426]
[1777970625220,48.7,80710.17,0.0,-0.01589,2e-05,1.65473]
[1777970630256,48.7,80709.74,0.0,-0.0159,2e-05,1.6558]
[1777970635290,48.7,80709.35,0.0,-0.01591,2e-05,1.65681]
[1777970640328,48.7,80707.51,0.0,-0.01595,2e-05,1.66032]
[1777970645362,48.7,80706.77,0.0,-0.01597,2e-05,1.6619]
[1777970650398,48.71,80705.34,0.0,-0.016,2e-05,1.66468]
[1777970656441,48.71,80703.92,0.0,-0.01603,2e-05,1.66748]
[1777970661475,48.71,80703.34,0.0,-0.01604,2e-05,1.66876]
[1777970666510,48.71,80701.1,0.0,-0.01609,2e-05,1.67292]
[1777970671546,48.71,80694.77,0.0,-0.01619,2e-05,1.68089]
[1777970676581,48.71,80694.2,0.0,-0.0162,2e-05,1.68201]
[1777970681616,48.71,80699.14,0.0,-0.01611,2e-05,1.67352]
[1777970687658,48.72,80700.83,0.0,-0.01607,2e-05,1.6708]
[1777970692693,48.72,80708.76,0.0,-0.01592,2e-05,1.65721]
[1777970697728,48.72,80711.11,0.0,-0.01588,2e-05,1.65347]
[1777970702764,48.72,80713.7,0.0,-0.01583,2e-05,1.64936]
[1777970707802,48.72,80713.13,0.0,-0.01585,2e-05,1.65073]
[1777970712833,48.73,80713.52,0.0,-0.01584,2e-05,1.65045]
[1777970717867,48.73,80723.31,0.0,-0.01566,2e-05,1.63402]
[1777970722902,48.73,80724.94,0.0,-0.01563,2e-05,1.63179]
[1777970727943,48.74,80733.25,0.0,-0.01548,2e-05,1.61819]
[1777970729954,48.74,80753.42,0.0,-0.0151,2e-05,1.5844]
[1777970732980,48.74,80737.7,0.0,-0.01536,2e-05,1.6074]
[1777970738014,48.74,80734.37,0.0,-0.01544,2e-05,1.61377]
[1777970743049,48.75,80736.82,0.0,-0.0154,2e-05,1.61042]
[1777970746071,48.75,80758.92,0.0,-0.01499,2e-05,1.57374]
[1777970751105,48.75,80758.08,0.0,-0.015,2e-05,1.57525]
[1777970756139,48.76,80760.17,0.0,-0.01497,2e-05,1.57274]
[1777970761176,48.76,80756.5,0.0,-0.01505,2e-05,1.5798]
[1777970766212,48.77,80758.54,0.0,-0.01503,2e-05,1.57732]
[1777970772254,48.78,80759.69,0.0,-0.01502,2e-05,1.57652]
[1777970779302,48.79,80765.85,0.0,-0.01492,2e-05,1.56764]
[1777970784338,48.79,80759.01,0.0,-0.01505,2e-05,1.57996]
[1777970789372,48.8,80759.42,0.0,-0.01506,2e-05,1.58016]
[1777970794407,48.8,80762.82,0.0,-0.01497,2e-05,1.57218]
[1777970799443,48.81,80763.02,0.0,-0.01498,2e-05,1.57277]
[1777970804478,48.82,80763.1,0.0,-0.01499,2e-05,1.57354]
[1777970809514,48.82,80773.08,0.0,-0.01481,2e-05,1.55794]
[1777970814552,48.83,80772.51,0.0,-0.01484,2e-05,1.55993]
[1777970819586,48.84,80772.84,0.0,-0.01484,2e-05,1.56043]
[1777970826091,48.85,80766.09,0.0,-0.01498,2e-05,1.57287]
[1777970831670,48.85,80762.55,0.0,-0.01506,2e-05,1.57992]
[1777970836709,48.86,80762.96,0.0,-0.01506,2e-05,1.58016]
[1777970841742,48.87,80764.53,0.0,-0.01504,2e-05,1.57847]
[1777970846778,48.87,80763.32,0.0,-0.01508,2e-05,1.58143]
[1777970851813,48.88,80768.46,0.0,-0.01496,2e-05,1.57064]
[1777970856847,48.89,80772.73,0.0,-0.01489,2e-05,1.56462]
[1777970863897,48.9,80771.62,0.0,-0.01493,2e-05,1.56796]
[1777970868933,48.9,80771.18,0.0,-0.01495,2e-05,1.56975]
[1777970873968,48.91,80771.48,0.0,-0.01496,2e-05,1.57029]
[1777970885045,48.92,80771.02,0.0,-0.01499,2e-05,1.57328]
[1777970890080,48.93,80771.26,0.0,-0.015,2e-05,1.57387]
[1777970895119,48.94,80771.65,0.0,-0.015,2e-05,1.57421]
[1777970900154,48.94,80771.58,0.0,-0.01501,2e-05,1.57529]
[1777970905193,48.95,80772.01,0.0,-0.01502,2e-05,1.57573]
[1777970913246,48.96,80771.63,0.0,-0.01501,2e-05,1.57467]
[1777970921301,48.97,80771.74,0.0,-0.01503,2e-05,1.57601]
[1777970926792,48.98,80772.03,0.0,-0.01503,2e-05,1.57647]
[1777970932377,48.99,80771.44,0.0,-0.01506,2e-05,1.57858]
[1777970938420,48.99,80770.72,0.0,-0.01508,2e-05,1.5809]
[1777970946932,49.0,80770.79,0.0,-0.0151,2e-05,1.58225]
[1777970952518,49.0,80770.82,0.0,-0.0151,2e-05,1.58244]
[1777970957555,49.01,80771.5,0.0,-0.0151,2e-05,1.58222]
[1777970962589,48.99,80771.46,0.0,-0.01506,2e-05,1.57898]
[1777970967624,48.97,80771.53,0.0,-0.01502,2e-05,1.5756]
[1777970972659,48.95,80771.7,0.0,-0.01495,2e-05,1.56888]
[1777970977693,48.92,80771.11,0.0,-0.01493,2e-05,1.56668]
[1777970982730,48.9,80771.61,0.0,-0.01489,2e-05,1.56272]
[1777970987769,48.88,80772.67,0.0,-0.01483,2e-05,1.55788]
[1777970992799,48.86,80778.19,0.0,-0.0147,2e-05,1.5458]
[1777970997834,48.84,80778.12,0.0,-0.01467,2e-05,1.543]
[1777971002869,48.82,80777.23,0.0,-0.01465,2e-05,1.54157]
[1777971007905,48.8,80786.02,0.0,-0.01446,2e-05,1.52439]
[1777971012942,48.79,80789.2,0.0,-0.01437,2e-05,1.5166]
[1777971017978,48.77,80780.95,0.0,-0.01449,2e-05,1.5273]
[1777971023011,48.75,80775.75,0.0,-0.01456,2e-05,1.53303]
[1777971028046,48.73,80772.88,0.0,-0.01458,2e-05,1.53497]
[1777971033080,48.71,80772.84,0.0,-0.01452,2e-05,1.52912]
[1777971038117,48.69,80772.78,0.0,-0.01449,2e-05,1.52651]
[1777971043152,48.68,80773.37,0.0,-0.01445,2e-05,1.52286]
[1777971048189,48.66,80774.06,0.0,-0.01441,2e-05,1.51909]
[1777971053223,48.64,80772.08,0.0,-0.01442,2e-05,1.51966]
[1777971058258,48.62,80772.21,0.0,-0.01438,2e-05,1.51682]
[1777971063295,48.6,80772.76,0.0,-0.01435,2e-05,1.51333]
[1777971068328,48.59,80773.45,0.0,-0.01431,2e-05,1.50963]
[1777971073364,48.57,80780.21,0.0,-0.01416,2e-05,1.49618]
[1777971079408,48.55,80784.45,0.0,-0.01405,2e-05,1.48648]
[1777971084442,48.53,80785.84,0.0,-0.01399,2e-05,1.48144]
[1777971086457,48.52,80795.98,0.0,-0.0138,2e-05,1.46443]
[1777971091491,48.51,80797.47,0.0,-0.01373,2e-05,1.45689]
[1777971096527,48.49,80795.71,0.0,-0.01374,2e-05,1.45757]
[1777971101562,48.48,80795.01,0.0,-0.01373,2e-05,1.4566]
[1777971106597,48.47,80795.04,0.0,-0.0137,2e-05,1.4545]
[1777971111631,48.45,80790.61,0.0,-0.01376,2e-05,1.45944]
[1777971118136,48.43,80790.92,0.0,-0.01372,2e-05,1.45647]
[1777971123716,48.42,80791.08,0.0,-0.0137,2e-05,1.45378]
[1777971128751,48.4,80795.44,0.0,-0.0136,2e-05,1.44496]
[1777971133786,48.39,80795.81,0.0,-0.01357,2e-05,1.44245]
[1777971138821,48.38,80794.17,0.0,-0.01358,2e-05,1.44311]
[1777971144864,48.36,80794.68,0.0,-0.01354,2e-05,1.44004]
[1777971149898,48.35,80793.79,0.0,-0.01354,2e-05,1.43957]
[1777971154932,48.34,80792.72,0.0,-0.01351,2e-05,1.43638]
[1777971159970,48.32,80792.43,0.0,-0.0135,2e-05,1.43501]
[1777971165011,48.31,80793.1,0.0,-0.01346,2e-05,1.43217]
[1777971170041,48.3,80793.01,0.0,-0.01345,2e-05,1.43054]
[1777971175077,48.29,80792.33,0.0,-0.01344,2e-05,1.42984]
[1777971180113,48.27,80791.95,0.0,-0.01343,2e-05,1.4287]
[1777971185147,48.26,80791.88,0.0,-0.01341,2e-05,1.42707]
[1777971190184,48.25,80792.18,0.0,-0.01339,2e-05,1.42489]
[1777971195217,48.23,80791.98,0.0,-0.01336,2e-05,1.42267]
[1777971200253,48.21,80791.53,0.0,-0.01334,2e-05,1.42065]
[1777971205288,48.19,80791.11,0.0,-0.01332,2e-05,1.41861]
[1777971210323,48.18,80790.89,0.0,-0.01329,2e-05,1.41628]
[1777971215358,48.16,80790.0,0.0,-0.01325,2e-05,1.41205]
[1777971220393,48.14,80792.96,0.0,-0.01317,2e-05,1.40488]
[1777971225428,48.12,80790.1,0.0,-0.01319,2e-05,1.40676]
[1777971230463,48.1,80789.44,0.0,-0.01318,2e-05,1.40523]
[1777971235497,48.08,80789.93,0.0,-0.01314,2e-05,1.40145]
[1777971240533,48.07,80790.05,0.0,-0.01311,2e-05,1.39927]
[1777971245567,48.05,80790.55,0.0,-0.01307,2e-05,1.39555]
[1777971250602,48.03,80790.59,0.0,-0.01305,2e-05,1.39305]
[1777971255637,48.01,80790.5,0.0,-0.01302,2e-05,1.39078]
[1777971260672,48.0,80792.1,0.0,-0.01297,2e-05,1.38595]
[1777971265708,47.98,80792.26,0.0,-0.01294,2e-05,1.38337]
[1777971270745,47.96,80793.2,0.0,-0.0129,2e-05,1.37962]
[1777971275780,47.95,80795.03,0.0,-0.01282,2e-05,1.37167]
[1777971280815,47.93,80787.08,0.0,-0.01293,2e-05,1.38158]
[1777971285850,47.92,80787.63,0.0,-0.01289,2e-05,1.37848]
[1777971290886,47.9,80782.93,0.0,-0.01295,2e-05,1.38339]
[1777971295922,47.88,80773.92,0.0,-0.01307,2e-05,1.39492]
[1777971300959,47.87,80764.35,0.0,-0.01321,2e-05,1.40728]
[1777971305993,47.85,80760.58,0.0,-0.01325,2e-05,1.41061]
[1777971311029,47.83,80757.24,0.0,-0.01328,2e-05,1.41331]
[1777971315058,47.79,80744.64,0.0,-0.01342,2e-05,1.42654]
[1777971320092,47.77,80748.51,0.0,-0.01333,2e-05,1.41785]
[1777971325128,47.75,80748.67,0.0,-0.0133,2e-05,1.41508]
[1777971331169,47.73,80748.64,0.0,-0.01324,2e-05,1.40915]
[1777971336204,47.71,80749.23,0.0,-0.0132,2e-05,1.40578]
[1777971341238,47.7,80756.13,0.0,-0.01306,2e-05,1.39268]
[1777971350787,47.66,80754.97,0.0,-0.01303,2e-05,1.38999]
[1777971356343,47.65,80752.72,0.0,-0.01304,2e-05,1.39127]
[1777971366410,47.62,80752.56,0.0,-0.013,2e-05,1.38715]
[1777971374470,47.59,80752.0,0.0,-0.01297,2e-05,1.38457]
[1777971383532,47.57,80755.7,0.0,-0.01287,2e-05,1.37503]
[1777971388568,47.55,80756.02,0.0,-0.01284,2e-05,1.37243]
[1777971393604,47.54,80756.89,0.0,-0.01278,2e-05,1.36608]
[1777971395617,47.53,80767.91,0.0,-0.01258,2e-05,1.34847]
[1777971400653,47.52,80771.96,0.0,-0.0125,2e-05,1.34052]
[1777971405688,47.51,80768.89,0.0,-0.01253,2e-05,1.34334]
[1777971410723,47.49,80777.36,0.0,-0.01237,2e-05,1.32877]
[1777971415757,47.48,80782.38,0.0,-0.01227,2e-05,1.31925]
[1777971420793,47.47,80783.54,0.0,-0.01223,2e-05,1.31586]
[1777971425828,47.45,80786.38,0.0,-0.01217,2e-05,1.30998]
[1777971431876,47.44,80785.83,0.0,-0.01216,2e-05,1.30885]
[1777971436906,47.43,80786.33,0.0,-0.01213,2e-05,1.30649]
[1777971439062,47.43,80786.34,0.0,-0.01213,2e-05,1.30615]
[1777971444962,47.41,80781.69,0.0,-0.01218,2e-05,1.31076]
[1777971449996,47.4,80784.73,0.0,-0.01211,2e-05,1.3046]
[1777971455034,47.39,80785.07,0.0,-0.01206,2e-05,1.29965]
[1777971463090,47.37,80785.91,0.0,-0.01202,2e-05,1.29587]
[1777971467534,47.36,80779.32,0.0,-0.01212,2e-05,1.30464]
[1777971473160,47.34,80763.87,0.0,-0.01234,2e-05,1.32527]
[1777971478194,47.33,80765.64,0.0,-0.01229,2e-05,1.32091]
[1777971483711,47.32,80763.67,0.0,-0.01231,2e-05,1.32223]
[1777971489273,47.31,80761.49,0.0,-0.01232,2e-05,1.32357]
[1777971496321,47.29,80760.33,0.0,-0.01232,2e-05,1.3231]
[1777971501356,47.28,80760.74,0.0,-0.01229,2e-05,1.32095]
[1777971506391,47.27,80759.38,0.0,-0.0123,2e-05,1.32149]
[1777971512434,47.26,80757.89,0.0,-0.01228,2e-05,1.31907]
[1777971517469,47.24,80757.3,0.0,-0.01227,2e-05,1.31851]
[1777971522504,47.23,80757.21,0.0,-0.01226,2e-05,1.31723]
[1777971528547,47.22,80756.95,0.0,-0.01225,2e-05,1.31595]
[1777971533581,47.21,80755.87,0.0,-0.01225,2e-05,1.3162]
[1777971540631,47.2,80755.24,0.0,-0.01224,2e-05,1.31524]
[1777971545665,47.19,80755.21,0.0,-0.01223,2e-05,1.31394]
[1777971550701,47.18,80755.41,0.0,-0.01221,2e-05,1.31232]
[1777971555735,47.17,80754.63,0.0,-0.01221,2e-05,1.31219]
[1777971560770,47.16,80754.38,0.0,-0.0122,2e-05,1.31126]
[1777971569834,47.15,80754.24,0.0,-0.01217,2e-05,1.30917]
[1777971574873,47.13,80754.6,0.0,-0.01213,2e-05,1.30429]
[1777971582925,47.12,80753.58,0.0,-0.01212,2e-05,1.30387]
[1777971587960,47.11,80753.48,0.0,-0.01211,2e-05,1.30281]
[1777971592995,47.1,80766.35,0.0,-0.01189,2e-05,1.2826]
[1777971596215,47.1,80771.76,0.0,-0.0118,2e-05,1.27427]
[1777971596900,47.1,80771.76,0.0,-0.0118,2e-05,1.27427]
[1777971603067,47.06,80778.35,0.0,-0.01163,2e-05,1.25852]
[1777971608101,47.05,80771.08,0.0,-0.01174,2e-05,1.2682]
[1777971612146,47.04,80760.81,0.0,-0.01189,2e-05,1.28245]
[1777971614623,47.04,80744.35,0.0,-0.01215,2e-05,1.3064]
[1777971620202,47.03,80743.54,0.0,-0.01215,2e-05,1.30597]
[1777971625237,47.02,80741.28,0.0,-0.01217,2e-05,1.30793]
[1777971630271,47.01,80727.98,0.0,-0.01237,2e-05,1.32643]
[1777971631301,47.01,80727.98,0.0,-0.01237,2e-05,1.32643]
[1777971631330,47.0,80725.68,0.0,-0.01238,2e-05,1.32671]
[1777971632553,47.0,80725.68,0.0,-0.01238,2e-05,1.32671]
[1777971632649,47.0,80725.05,0.0,-0.01239,2e-05,1.32733]
[1777971636248,46.99,80723.45,0.0,-0.0124,2e-05,1.32878]
[1777971636629,46.99,80723.45,0.0,-0.0124,2e-05,1.32878]
[1777971636763,46.99,80723.45,0.0,-0.0124,2e-05,1.32878]
[1777971636964,46.99,80723.45,0.0,-0.0124,2e-05,1.32878]
[1777971637034,46.99,80722.23,0.0,-0.01241,2e-05,1.32998]
[1777971638416,46.99,80722.23,0.0,-0.01241,2e-05,1.32998]
[1777971638424,46.99,80713.78,0.0,-0.01255,2e-05,1.34252]
[1777971644847,46.97,80714.34,0.0,-0.01252,2e-05,1.33959]
[1777971650413,46.96,80717.44,0.0,-0.01245,2e-05,1.3328]
[1777971655448,46.95,80719.54,0.0,-0.01239,2e-05,1.32797]
[1777971660489,46.94,80718.58,0.0,-0.01239,2e-05,1.32784]
[1777971665518,46.92,80719.41,0.0,-0.01236,2e-05,1.32503]
[1777971670556,46.91,80717.28,0.0,-0.01238,2e-05,1.32674]
[1777971675589,46.9,80715.25,0.0,-0.0124,2e-05,1.32827]
[1777971680624,46.89,80713.44,0.0,-0.01241,2e-05,1.32945]
[1777971686667,46.88,80712.09,0.0,-0.01241,2e-05,1.3296]
[1777971691702,46.87,80707.88,0.0,-0.01244,2e-05,1.33152]
[1777971696738,46.86,80707.54,0.0,-0.01243,2e-05,1.33042]
[1777971703787,46.84,80706.59,0.0,-0.01242,2e-05,1.32957]
[1777971708822,46.83,80707.16,0.0,-0.01239,2e-05,1.32708]
[1777971713857,46.82,80708.39,0.0,-0.01235,2e-05,1.32359]
[1777971714863,46.81,80683.74,0.0,-0.01276,2e-05,1.36117]
[1777971719899,46.8,80689.48,0.0,-0.01265,2e-05,1.35035]
[1777971724933,46.79,80693.16,0.0,-0.01256,2e-05,1.34281]
[1777971729970,46.77,80692.44,0.0,-0.01256,2e-05,1.34207]
[1777971735008,46.76,80696.54,0.0,-0.01246,2e-05,1.33356]
[1777971740039,46.75,80697.31,0.0,-0.01243,2e-05,1.33095]
[1777971745074,46.73,80699.08,0.0,-0.01238,2e-05,1.32613]
[1777971750109,46.72,80699.38,0.0,-0.01236,2e-05,1.32394]
[1777971755144,46.71,80701.19,0.0,-0.01228,2e-05,1.31661]
[1777971761185,46.7,80701.52,0.0,-0.01226,2e-05,1.31415]
[1777971765700,46.69,80724.76,0.0,-0.01187,2e-05,1.27808]
[1777971767702,46.68,80707.43,0.0,-0.01214,2e-05,1.30345]
[1777971772263,46.67,80694.54,0.0,-0.01234,2e-05,1.32142]
[1777971777298,46.66,80684.45,0.0,-0.01249,2e-05,1.33514]
[1777971782333,46.65,80680.23,0.0,-0.01254,2e-05,1.33986]
[1777971787368,46.63,80686.29,0.0,-0.01242,2e-05,1.32875]
[1777971792405,46.62,80690.28,0.0,-0.01233,2e-05,1.32096]
[1777971797439,46.61,80690.34,0.0,-0.01231,2e-05,1.31922]
[1777971802474,46.6,80691.09,0.0,-0.01228,2e-05,1.31645]
[1777971807511,46.59,80689.88,0.0,-0.01229,2e-05,1.31665]
[1777971812545,46.58,80690.71,0.0,-0.01223,2e-05,1.31089]
[1777971817581,46.57,80693.41,0.0,-0.01217,2e-05,1.3052]
[1777971822615,46.55,80698.57,0.0,-0.01207,2e-05,1.29593]
[1777971827654,46.54,80698.01,0.0,-0.01206,2e-05,1.2953]
[1777971832687,46.53,80698.33,0.0,-0.01204,2e-05,1.29336]
[1777971837721,46.52,80702.4,0.0,-0.01196,2e-05,1.28585]
[1777971842757,46.51,80715.65,0.0,-0.01173,2e-05,1.26478]
[1777971847793,46.51,80711.44,0.0,-0.01179,2e-05,1.26981]
[1777971852827,46.5,80710.61,0.0,-0.01179,2e-05,1.26985]
[1777971857862,46.49,80710.12,0.0,-0.01178,2e-05,1.2694]
[1777971863904,46.48,80702.88,0.0,-0.01188,2e-05,1.2787]
[1777971866136,46.48,80702.88,0.0,-0.01188,2e-05,1.2787]
[1777971866150,46.48,80702.88,0.0,-0.01188,2e-05,1.2787]
[1777971866245,46.47,80703.14,0.0,-0.01187,2e-05,1.27758]
[1777971866995,46.47,80703.14,0.0,-0.01187,2e-05,1.27758]
[1777971867054,46.47,80700.51,0.0,-0.01191,2e-05,1.2815]
[1777971868188,46.47,80700.51,0.0,-0.01191,2e-05,1.2815]
[1777971868205,46.47,80686.17,0.0,-0.01214,2e-05,1.30281]
[1777971873974,46.46,80682.56,0.0,-0.01216,2e-05,1.30373]
[1777971879010,46.45,80679.28,0.0,-0.0122,2e-05,1.30728]
[1777971884044,46.44,80678.79,0.0,-0.01219,2e-05,1.30654]
[1777971889080,46.43,80678.3,0.0,-0.01218,2e-05,1.3058]
[1777971896619,46.41,80678.35,0.0,-0.01216,2e-05,1.30337]
[1777971902171,46.4,80681.4,0.0,-0.01209,2e-05,1.29731]
[1777971909220,46.38,80682.89,0.0,-0.01204,2e-05,1.29283]
[1777971915262,46.37,80685.46,0.0,-0.01198,2e-05,1.2873]
[1777971920297,46.36,80685.93,0.0,-0.01196,2e-05,1.28522]
[1777971925332,46.35,80686.09,0.0,-0.01194,2e-05,1.28363]
[1777971930366,46.34,80683.26,0.0,-0.01197,2e-05,1.28655]
[1777971935401,46.33,80677.72,0.0,-0.01203,2e-05,1.29073]
[1777971940437,46.32,80672.35,0.0,-0.0121,2e-05,1.29749]
[1777971945472,46.31,80670.0,0.0,-0.01212,2e-05,1.2997]
[1777971950506,46.31,80675.49,0.0,-0.01202,2e-05,1.2901]
[1777971954534,46.3,80689.19,0.0,-0.01179,2e-05,1.26865]
[1777971959569,46.29,80689.37,0.0,-0.01177,2e-05,1.26728]
[1777971964605,46.28,80687.7,0.0,-0.01179,2e-05,1.26864]
[1777971969639,46.27,80688.97,0.0,-0.01175,2e-05,1.26565]
[1777971974675,46.27,80690.96,0.0,-0.01171,2e-05,1.2616]
[1777971979710,46.26,80690.1,0.0,-0.01171,2e-05,1.26181]
[1777971984744,46.25,80690.17,0.0,-0.0117,2e-05,1.26062]
[1777971989780,46.24,80687.79,0.0,-0.01173,2e-05,1.26308]
[1777971994814,46.24,80684.31,0.0,-0.01175,2e-05,1.2643]
[1777971999851,46.23,80691.69,0.0,-0.01162,2e-05,1.25232]
[1777972004884,46.22,80695.95,0.0,-0.01154,2e-05,1.24508]
[1777972009920,46.21,80703.7,0.0,-0.01141,2e-05,1.2328]
[1777972014964,46.21,80708.91,0.0,-0.01132,2e-05,1.22443]
[1777972019990,46.2,80709.31,0.0,-0.0113,2e-05,1.22307]
[1777972025035,46.2,80707.15,0.0,-0.01133,2e-05,1.22543]
[1777972030070,46.19,80706.79,0.0,-0.01132,2e-05,1.22518]
[1777972035106,46.19,80709.02,0.0,-0.01128,2e-05,1.22122]
[1777972040140,46.18,80707.23,0.0,-0.0113,2e-05,1.2231]
[1777972045174,46.18,80702.16,0.0,-0.01137,2e-05,1.22971]
[1777972050210,46.17,80702.7,0.0,-0.01136,2e-05,1.22815]
[1777972055244,46.16,80700.24,0.0,-0.01136,2e-05,1.22821]
[1777972060279,46.16,80687.63,0.0,-0.01155,2e-05,1.24586]
[1777972065316,46.15,80685.64,0.0,-0.01157,2e-05,1.24788]
[1777972070349,46.14,80682.62,0.0,-0.01161,2e-05,1.25123]
[1777972075384,46.14,80679.39,0.0,-0.01165,2e-05,1.25507]
[1777972080420,46.13,80679.12,0.0,-0.01165,2e-05,1.25455]
[1777972085462,46.12,80677.6,0.0,-0.01166,2e-05,1.25588]
[1777972090490,46.12,80683.93,0.0,-0.01155,2e-05,1.24567]
[1777972095525,46.11,80685.62,0.0,-0.01152,2e-05,1.24235]
[1777972102574,46.1,80683.47,0.0,-0.01154,2e-05,1.24451]
[1777972108108,46.1,80682.85,0.0,-0.01154,2e-05,1.24459]
[1777972115666,46.09,80681.23,0.0,-0.01153,2e-05,1.2429]
[1777972120701,46.08,80684.51,0.0,-0.01147,2e-05,1.23732]
[1777972126743,46.08,80681.31,0.0,-0.01151,2e-05,1.24111]
[1777972131777,46.07,80676.9,0.0,-0.01157,2e-05,1.2468]
[1777972136813,46.06,80676.91,0.0,-0.01156,2e-05,1.24599]
[1777972141849,46.06,80676.59,0.0,-0.01156,2e-05,1.24567]
[1777972147889,46.05,80676.29,0.0,-0.01155,2e-05,1.24516]
[1777972152924,46.05,80675.62,0.0,-0.01155,2e-05,1.24536]
[1777972157965,46.04,80678.4,0.0,-0.0115,2e-05,1.2405]
[1777972163009,46.04,80683.42,0.0,-0.01141,2e-05,1.23242]
[1777972168038,46.03,80685.71,0.0,-0.01137,2e-05,1.22838]
[1777972173072,46.03,80687.44,0.0,-0.01131,2e-05,1.22243]
[1777972178107,46.02,80688.91,0.0,-0.01128,2e-05,1.21964]
[1777972182393,46.02,80691.09,0.0,-0.01124,2e-05,1.21609]
[1777972182423,46.02,80698.0,0.0,-0.01114,2e-05,1.20598]
[1777972183139,46.02,80698.0,0.0,-0.01114,2e-05,1.20598]
[1777972183149,46.02,80698.0,0.0,-0.01114,2e-05,1.20598]
[1777972183250,46.02,80701.54,0.0,-0.01108,2e-05,1.20077]
[1777972183774,46.02,80701.54,0.0,-0.01108,2e-05,1.20077]
[1777972189185,46.01,80702.08,0.0,-0.01107,2e-05,1.19939]
[1777972194220,46.01,80696.16,0.0,-0.01115,2e-05,1.20737]
[1777972199257,46.0,80695.07,0.0,-0.01116,2e-05,1.20836]
[1777972204291,46.0,80696.48,0.0,-0.01113,2e-05,1.20579]
[1777972210338,45.99,80698.6,0.0,-0.0111,2e-05,1.20213]
[1777972215371,45.99,80696.65,0.0,-0.01112,2e-05,1.20442]
[1777972220405,45.99,80697.13,0.0,-0.01111,2e-05,1.20319]
[1777972225440,45.98,80697.02,0.0,-0.0111,2e-05,1.20282]
[1777972231485,45.98,80693.0,0.0,-0.01113,2e-05,1.20519]
[1777972236517,45.97,80693.03,0.0,-0.01113,2e-05,1.20457]
[1777972241552,45.97,80691.01,0.0,-0.01115,2e-05,1.2068]
[1777972246588,45.96,80689.88,0.0,-0.01116,2e-05,1.20786]
[1777972251623,45.96,80689.78,0.0,-0.01116,2e-05,1.20746]
[1777972256657,45.96,80686.64,0.0,-0.0112,2e-05,1.21145]
[1777972261692,45.95,80686.13,0.0,-0.0112,2e-05,1.21164]
[1777972266730,45.95,80685.22,0.0,-0.01121,2e-05,1.21241]
[1777972270007,45.95,80685.06,0.0,-0.01121,2e-05,1.21243]
[1777972270108,45.95,80684.41,0.0,-0.01122,2e-05,1.21327]
[1777972276799,45.94,80683.98,0.0,-0.01122,2e-05,1.21314]
[1777972281832,45.94,80683.61,0.0,-0.01122,2e-05,1.21315]
[1777972286867,45.93,80683.68,0.0,-0.01121,2e-05,1.21253]
[1777972290165,45.93,80683.09,0.0,-0.01122,2e-05,1.21328]
[1777972290266,45.93,80683.09,0.0,-0.01122,2e-05,1.21308]
[1777972291465,45.93,80683.09,0.0,-0.01122,2e-05,1.21308]
[1777972291566,45.93,80682.91,0.0,-0.0112,2e-05,1.21051]
[1777972296122,45.93,80682.68,0.0,-0.0112,2e-05,1.21044]
[1777972296223,45.93,80682.4,0.0,-0.0112,2e-05,1.21075]
[1777972301098,45.92,80677.9,0.0,-0.01126,2e-05,1.21686]
[1777972305144,45.92,80678.53,0.0,-0.01125,2e-05,1.21552]
[1777972310419,45.92,80678.99,0.0,-0.01124,2e-05,1.21432]
[1777972316071,45.91,80674.92,0.0,-0.01129,2e-05,1.2195]
[1777972321106,45.9,80675.33,0.0,-0.01127,2e-05,1.2173]
[1777972326641,45.89,80681.24,0.0,-0.01117,2e-05,1.20808]
[1777972332182,45.89,80682.14,0.0,-0.01115,2e-05,1.20628]
[1777972337718,45.89,80684.25,0.0,-0.01111,2e-05,1.20265]
[1777972344268,45.88,80684.73,0.0,-0.0111,2e-05,1.20137]
[1777972349304,45.88,80682.03,0.0,-0.01114,2e-05,1.20477]
[1777972354338,45.87,80682.59,0.0,-0.0111,2e-05,1.20074]
[1777972359374,45.87,80685.75,0.0,-0.01104,2e-05,1.19572]
[1777972364409,45.87,80683.81,0.0,-0.01107,2e-05,1.19807]
[1777972371458,45.86,80682.05,0.0,-0.01109,2e-05,1.19998]
[1777972377500,45.86,80680.96,0.0,-0.0111,2e-05,1.20102]
[1777972383542,45.86,80683.45,0.0,-0.01106,2e-05,1.19692]
[1777972391599,45.85,80686.99,0.0,-0.01099,2e-05,1.19118]
[1777972397641,45.85,80689.65,0.0,-0.01095,2e-05,1.1869]
[1777972402676,45.84,80679.93,0.0,-0.01109,2e-05,1.20042]
[1777972407713,45.84,80674.69,0.0,-0.01117,2e-05,1.20729]
[1777972412746,45.84,80674.36,0.0,-0.01114,2e-05,1.20458]
[1777972418790,45.83,80672.97,0.0,-0.01116,2e-05,1.2059]
[1777972423823,45.83,80674.13,0.0,-0.01113,2e-05,1.20366]
[1777972428859,45.82,80675.18,0.0,-0.01111,2e-05,1.20158]
[1777972433894,45.82,80671.09,0.0,-0.01117,2e-05,1.20694]
[1777972438929,45.81,80670.59,0.0,-0.01117,2e-05,1.2071]
[1777972444971,45.81,80673.25,0.0,-0.01112,2e-05,1.20266]
[1777972450011,45.81,80670.82,0.0,-0.01116,2e-05,1.2057]
[1777972455041,45.8,80667.99,0.0,-0.0112,2e-05,1.20932]
[1777972460076,45.8,80663.91,0.0,-0.01125,2e-05,1.21472]
[1777972465111,45.77,80663.04,0.0,-0.01122,2e-05,1.21166]
[1777972470146,45.74,80658.86,0.0,-0.01125,2e-05,1.21457]
[1777972475181,45.73,80664.29,0.0,-0.01113,2e-05,1.2027]
[1777972480216,45.73,80661.47,0.0,-0.01116,2e-05,1.20561]
[1777972486258,45.72,80660.24,0.0,-0.01117,2e-05,1.20685]
[1777972492303,45.72,80657.14,0.0,-0.01122,2e-05,1.21077]
[1777972497741,45.71,80666.74,0.0,-0.01106,2e-05,1.19646]
[1777972503384,45.71,80656.04,0.0,-0.01122,2e-05,1.21131]
[1777972508954,45.7,80651.15,0.0,-0.01129,2e-05,1.21772]
[1777972509133,45.7,80651.15,0.0,-0.01129,2e-05,1.21772]
[1777972509141,45.7,80651.15,0.0,-0.01129,2e-05,1.21772]
[1777972509426,45.7,80651.15,0.0,-0.01129,2e-05,1.21772]
[1777972514461,45.7,80651.1,0.0,-0.01129,2e-05,1.21716]
[1777972515235,45.7,80651.1,0.0,-0.01129,2e-05,1.21716]
[1777972515278,45.7,80651.1,0.0,-0.01129,2e-05,1.21716]
[1777972515625,45.7,80651.1,0.0,-0.01129,2e-05,1.21716]
[1777972515726,45.7,80659.28,0.0,-0.01116,2e-05,1.20512]
[1777972517481,45.7,80671.99,0.0,-0.01096,2e-05,1.18656]
[1777972521001,45.7,80674.36,0.0,-0.01092,2e-05,1.18296]
[1777972526545,45.69,80676.3,0.0,-0.01088,2e-05,1.17978]
[1777972531580,45.69,80677.93,0.0,-0.01083,2e-05,1.17446]
[1777972536615,45.69,80676.17,0.0,-0.01086,2e-05,1.17666]
[1777972541650,45.69,80670.99,0.0,-0.01093,2e-05,1.18373]
[1777972546684,45.68,80672.19,0.0,-0.01091,2e-05,1.18167]
[1777972551719,45.68,80670.61,0.0,-0.01093,2e-05,1.1836]
[1777972556756,45.68,80669.96,0.0,-0.01094,2e-05,1.1842]
[1777972561790,45.68,80669.13,0.0,-0.01095,2e-05,1.18506]
[1777972566825,45.67,80666.82,0.0,-0.01098,2e-05,1.18805]
[1777972571868,45.67,80657.66,0.0,-0.01112,2e-05,1.2009]
[1777972576897,45.67,80657.69,0.0,-0.01111,2e-05,1.20043]
[1777972581932,45.66,80651.66,0.0,-0.0112,2e-05,1.20863]
[1777972586967,45.66,80653.53,0.0,-0.01116,2e-05,1.20537]
[1777972592002,45.66,80659.03,0.0,-0.01105,2e-05,1.19421]
[1777972597037,45.65,80657.04,0.0,-0.01108,2e-05,1.19662]
[1777972602071,45.65,80662.13,0.0,-0.01099,2e-05,1.18886]
[1777972607106,45.65,80663.01,0.0,-0.01098,2e-05,1.18725]
[1777972612287,45.64,80654.88,0.0,-0.0111,2e-05,1.19866]
[1777972613520,45.64,80648.94,0.0,-0.01119,2e-05,1.20718]
[1777972614140,45.64,80649.35,0.0,-0.01118,2e-05,1.20647]
[1777972614383,45.64,80649.35,0.0,-0.01118,2e-05,1.20647]
[1777972614395,45.64,80649.35,0.0,-0.01118,2e-05,1.20647]
[1777972614634,45.64,80649.35,0.0,-0.01118,2e-05,1.20647]
[1777972619736,45.64,80649.31,0.0,-0.01118,2e-05,1.20588]
[1777972625233,45.63,80650.51,0.0,-0.01115,2e-05,1.20347]
[1777972631275,45.63,80650.22,0.0,-0.01115,2e-05,1.20322]
[1777972634296,45.63,80632.32,0.0,-0.01143,2e-05,1.22904]
[1777972636874,45.62,80624.7,0.0,-0.01155,2e-05,1.24017]
[1777972638324,45.62,80631.57,0.0,-0.01143,2e-05,1.22965]
[1777972638339,45.62,80654.46,0.0,-0.01107,2e-05,1.19606]
[1777972643359,45.62,80641.91,0.0,-0.01126,2e-05,1.21376]
[1777972645820,45.62,80641.89,0.0,-0.01126,2e-05,1.21365]
[1777972645835,45.62,80641.89,0.0,-0.01126,2e-05,1.21365]
[1777972645918,45.61,80639.89,0.0,-0.01129,2e-05,1.21644]
[1777972651415,45.61,80638.19,0.0,-0.01128,2e-05,1.21533]
[1777972656450,45.6,80641.48,0.0,-0.01122,2e-05,1.20982]
[1777972661485,45.6,80644.76,0.0,-0.01117,2e-05,1.2044]
[1777972666520,45.59,80643.62,0.0,-0.01118,2e-05,1.20544]
[1777972671555,45.59,80653.5,0.0,-0.01102,2e-05,1.19052]
[1777972676589,45.59,80655.2,0.0,-0.01098,2e-05,1.1876]
[1777972681624,45.58,80659.12,0.0,-0.01092,2e-05,1.18153]
[1777972684646,45.58,80670.55,0.0,-0.01074,2e-05,1.16506]
[1777972689681,45.58,80674.65,0.0,-0.01068,2e-05,1.15914]
[1777972693710,45.58,80662.95,0.0,-0.01086,2e-05,1.17575]
[1777972698743,45.58,80655.44,0.0,-0.01097,2e-05,1.1865]
[1777972703778,45.58,80656.42,0.0,-0.01096,2e-05,1.1851]
[1777972706799,45.58,80644.26,0.0,-0.01115,2e-05,1.20267]
[1777972711836,45.58,80642.0,0.0,-0.01116,2e-05,1.20323]
[1777972714856,45.58,80629.9,0.0,-0.01135,2e-05,1.22094]
[1777972719892,45.58,80631.95,0.0,-0.01132,2e-05,1.21793]
[1777972724927,45.58,80633.52,0.0,-0.01129,2e-05,1.21562]
[1777972729962,45.58,80636.5,0.0,-0.01124,2e-05,1.21126]
[1777972734996,45.58,80637.18,0.0,-0.01123,2e-05,1.21026]
[1777972740036,45.58,80637.23,0.0,-0.01123,2e-05,1.21019]
[1777972745068,45.58,80640.52,0.0,-0.01118,2e-05,1.20539]
[1777972750103,45.58,80643.29,0.0,-0.01114,2e-05,1.20136]
[1777972755139,45.58,80639.02,0.0,-0.0112,2e-05,1.20757]
[1777972760174,45.58,80640.47,0.0,-0.01118,2e-05,1.20546]
[1777972765210,45.58,80641.2,0.0,-0.01117,2e-05,1.2044]
[1777972770788,45.58,80652.51,0.0,-0.01099,2e-05,1.18802]
[1777972773354,45.58,80657.9,0.0,-0.01089,2e-05,1.17759]
[1777972773759,45.58,80657.9,0.0,-0.01089,2e-05,1.17759]
[1777972773812,45.58,80658.57,0.0,-0.01088,2e-05,1.17663]
[1777972779308,45.58,80659.64,0.0,-0.01086,2e-05,1.1751]
[1777972782945,45.58,80658.67,0.0,-0.01088,2e-05,1.17649]
[1777972783025,45.58,80655.6,0.0,-0.01092,2e-05,1.18088]
[1777972783862,45.58,80655.6,0.0,-0.01092,2e-05,1.18088]
[1777972789378,45.58,80643.75,0.0,-0.01111,2e-05,1.19797]
[1777972791458,45.58,80640.02,0.0,-0.01116,2e-05,1.20339]
[1777972791963,45.58,80640.02,0.0,-0.01116,2e-05,1.20339]
[1777972791972,45.58,80639.68,0.0,-0.01117,2e-05,1.20388]
[1777972797434,45.58,80632.03,0.0,-0.01129,2e-05,1.21506]
[1777972802468,45.58,80629.16,0.0,-0.01134,2e-05,1.21928]
[1777972807506,45.58,80636.38,0.0,-0.01122,2e-05,1.20869]
[1777972812540,45.58,80639.82,0.0,-0.01117,2e-05,1.20368]
[1777972817574,45.58,80640.28,0.0,-0.01116,2e-05,1.20301]
[1777972822609,45.58,80639.05,0.0,-0.01118,2e-05,1.2048]
[1777972827644,45.58,80640.88,0.0,-0.01115,2e-05,1.20213]
[1777972832679,45.58,80644.68,0.0,-0.01107,2e-05,1.1939]
[1777972837713,45.58,80653.9,0.0,-0.01092,2e-05,1.18062]
[1777972841278,45.58,80632.41,0.0,-0.01126,2e-05,1.21176]
[1777972846782,45.58,80630.27,0.0,-0.01129,2e-05,1.2149]
[1777972851817,45.58,80631.51,0.0,-0.01127,2e-05,1.21308]
[1777972856854,45.58,80625.44,0.0,-0.01137,2e-05,1.222]
[1777972861890,45.58,80622.0,0.0,-0.01143,2e-05,1.22708]
[1777972866923,45.58,80620.0,0.0,-0.01146,2e-05,1.23004]
[1777972873972,45.58,80613.5,0.0,-0.01156,2e-05,1.23971]
[1777972880018,45.58,80608.91,0.0,-0.01164,2e-05,1.24657]
[1777972885053,45.58,80603.41,0.0,-0.01173,2e-05,1.25483]
[1777972890086,45.58,80607.0,0.0,-0.01167,2e-05,1.24944]
[1777972895120,45.58,80600.37,0.0,-0.01175,2e-05,1.25661]
[1777972900156,45.58,80600.68,0.0,-0.01175,2e-05,1.25614]
[1777972906197,45.58,80600.67,0.0,-0.01175,2e-05,1.25615]
[1777972911999,45.58,80597.62,0.0,-0.0118,2e-05,1.26076]
[1777972917275,45.58,80595.0,0.0,-0.01184,2e-05,1.26454]
[1777972922310,45.57,80591.57,0.0,-0.01189,2e-05,1.26897]
[1777972926278,45.57,80586.64,0.0,-0.01196,2e-05,1.27565]
[1777972926293,45.57,80586.64,0.0,-0.01196,2e-05,1.27565]
[1777972926343,45.57,80586.26,0.0,-0.01196,2e-05,1.27601]
[1777972927005,45.57,80586.26,0.0,-0.01196,2e-05,1.27601]
[1777972927538,45.56,80586.26,0.0,-0.01196,2e-05,1.2758]
[1777972927558,45.56,80586.26,0.0,-0.01196,2e-05,1.2758]
[1777972929351,45.56,80585.78,0.0,-0.01197,2e-05,1.27631]
[1777972929360,45.56,80584.42,0.0,-0.01199,2e-05,1.27818]
[1777972934393,45.55,80584.43,0.0,-0.01198,2e-05,1.27708]
[1777972935129,45.55,80584.43,0.0,-0.01198,2e-05,1.27708]
[1777972935140,45.55,80584.43,0.0,-0.01198,2e-05,1.27708]
[1777972935401,45.55,80586.12,0.0,-0.01194,2e-05,1.27429]
[1777972935711,45.55,80586.12,0.0,-0.01194,2e-05,1.27429]
[1777972937651,45.55,80586.47,0.0,-0.01194,2e-05,1.27355]
[1777972937733,45.54,80586.16,0.0,-0.01192,2e-05,1.27199]
[1777972942626,45.48,80589.7,0.0,-0.01178,2e-05,1.25911]
[1777972942637,45.48,80589.7,0.0,-0.01178,2e-05,1.25911]
[1777972942692,45.48,80590.28,0.0,-0.01177,2e-05,1.25806]
[1777972948492,45.47,80590.64,0.0,-0.01175,2e-05,1.25649]
[1777972954534,45.47,80592.17,0.0,-0.01169,2e-05,1.25035]
[1777972959570,45.46,80588.66,0.0,-0.01174,2e-05,1.25482]
[1777972965613,45.45,80588.66,0.0,-0.01173,2e-05,1.25381]
[1777972970647,45.45,80592.82,0.0,-0.01165,2e-05,1.24673]
[1777972975683,45.44,80601.25,0.0,-0.01151,2e-05,1.23345]
[1777972980718,45.44,80601.04,0.0,-0.0115,2e-05,1.23312]
[1777972985752,45.43,80598.61,0.0,-0.01154,2e-05,1.23609]
[1777972987766,45.43,80586.53,0.0,-0.01173,2e-05,1.25396]
[1777972992804,45.43,80584.24,0.0,-0.01176,2e-05,1.25661]
[1777972997837,45.42,80581.72,0.0,-0.01179,2e-05,1.25959]
[1777973002873,45.41,80580.58,0.0,-0.0118,2e-05,1.26047]
[1777973008915,45.41,80579.95,0.0,-0.0118,2e-05,1.26057]
[1777973013949,45.41,80579.9,0.0,-0.01177,2e-05,1.25752]
[1777973018984,45.4,80580.66,0.0,-0.01176,2e-05,1.2561]
[1777973024021,45.4,80583.55,0.0,-0.01171,2e-05,1.2515]
[1777973029056,45.4,80581.04,0.0,-0.01175,2e-05,1.25506]
[1777973031251,45.4,80582.13,0.0,-0.01173,2e-05,1.25335]
[1777973031263,45.4,80582.13,0.0,-0.01173,2e-05,1.25335]
[1777973031351,45.4,80582.49,0.0,-0.01172,2e-05,1.25276]
[1777973034282,45.4,80581.68,0.0,-0.01174,2e-05,1.25388]
[1777973034293,45.4,80581.68,0.0,-0.01174,2e-05,1.25388]
[1777973034295,45.4,80582.1,0.0,-0.01173,2e-05,1.25319]
[1777973040133,45.4,80586.76,0.0,-0.01165,2e-05,1.24589]
[1777973045171,45.4,80588.64,0.0,-0.01162,2e-05,1.24287]
[1777973050205,45.39,80590.11,0.0,-0.01159,2e-05,1.24048]
[1777973055240,45.39,80592.82,0.0,-0.01154,2e-05,1.23625]
[1777973056522,45.39,80592.82,0.0,-0.01154,2e-05,1.23625]
[1777973056535,45.39,80592.91,0.0,-0.01154,2e-05,1.23608]
[1777973057253,45.39,80593.52,0.0,-0.01153,2e-05,1.23513]
[1777973058153,45.39,80593.52,0.0,-0.01153,2e-05,1.23513]
[1777973058261,45.39,80594.31,0.0,-0.01152,2e-05,1.23392]
[1777973060238,45.39,80594.55,0.0,-0.01151,2e-05,1.23353]
[1777973060255,45.39,80594.55,0.0,-0.01151,2e-05,1.23353]
[1777973060278,45.39,80595.82,0.0,-0.01149,2e-05,1.2316]
[1777973060717,45.39,80595.82,0.0,-0.01149,2e-05,1.2316]
[1777973061056,45.39,80595.82,0.0,-0.01149,2e-05,1.2316]
[1777973061515,45.39,80595.82,0.0,-0.01149,2e-05,1.2316]
[1777973061281,45.39,80595.82,0.0,-0.01149,2e-05,1.23156]
[1777973062475,45.39,80595.82,0.0,-0.01149,2e-05,1.23156]
[1777973062588,45.39,80598.89,0.0,-0.01144,2e-05,1.22693]
[1777973062755,45.39,80598.89,0.0,-0.01144,2e-05,1.22693]
[1777973063919,45.39,80598.89,0.0,-0.01144,2e-05,1.22693]
[1777973064303,45.39,80599.06,0.0,-0.01144,2e-05,1.22665]
[1777973070347,45.39,80598.6,0.0,-0.01144,2e-05,1.22715]
[1777973073374,45.39,80606.85,0.0,-0.01129,2e-05,1.21209]
[1777973078408,45.39,80614.61,0.0,-0.01116,2e-05,1.20074]
[1777973083443,45.39,80616.39,0.0,-0.01114,2e-05,1.19827]
[1777973086464,45.39,80626.87,0.0,-0.01097,2e-05,1.18315]
[1777973091498,45.39,80629.4,0.0,-0.01094,2e-05,1.17978]
[1777973094975,45.39,80624.16,0.0,-0.01102,2e-05,1.1875]
[1777973095526,45.39,80621.18,0.0,-0.01107,2e-05,1.19185]
[1777973100561,45.4,80621.23,0.0,-0.01107,2e-05,1.19194]
[1777973107610,45.4,80621.08,0.0,-0.01107,2e-05,1.19238]
[1777973112646,45.4,80621.54,0.0,-0.01107,2e-05,1.19187]
[1777973117680,45.4,80622.2,0.0,-0.01106,2e-05,1.19108]
[1777973124729,45.4,80621.05,0.0,-0.01108,2e-05,1.19294]
[1777973129764,45.4,80621.08,0.0,-0.01108,2e-05,1.19304]
[1777973134805,45.4,80621.24,0.0,-0.01106,2e-05,1.19023]
[1777973139834,45.4,80623.59,0.0,-0.01102,2e-05,1.187]
[1777973145187,45.41,80626.72,0.0,-0.01097,2e-05,1.18264]
[1777973145572,45.41,80626.87,0.0,-0.01097,2e-05,1.18247]
[1777973146807,45.41,80626.81,0.0,-0.01097,2e-05,1.18261]
[1777973147367,45.41,80626.81,0.0,-0.01097,2e-05,1.18261]
[1777973154986,45.41,80632.93,0.0,-0.01088,2e-05,1.17423]
[1777973155012,45.41,80631.8,0.0,-0.0109,2e-05,1.17598]
[1777973160982,45.41,80630.58,0.0,-0.01092,2e-05,1.17808]
[1777973166296,45.42,80630.02,0.0,-0.01094,2e-05,1.17912]
[1777973166398,45.42,80632.63,0.0,-0.0109,2e-05,1.17542]
[1777973166682,45.42,80632.63,0.0,-0.0109,2e-05,1.17542]
[1777973167305,45.42,80632.63,0.0,-0.0109,2e-05,1.17542]
[1777973167938,45.42,80637.86,0.0,-0.01082,2e-05,1.16799]
[1777973168038,45.42,80637.78,0.0,-0.01082,2e-05,1.16816]
[1777973168686,45.42,80637.78,0.0,-0.01082,2e-05,1.16816]
[1777973169592,45.42,80644.75,0.0,-0.01071,2e-05,1.15839]
[1777973169923,45.42,80644.75,0.0,-0.01071,2e-05,1.15839]
[1777973170045,45.42,80644.75,0.0,-0.01071,2e-05,1.15839]
[1777973175083,45.42,80639.65,0.0,-0.0108,2e-05,1.16615]
[1777973180118,45.42,80640.53,0.0,-0.01079,2e-05,1.16527]
[1777973185153,45.43,80641.29,0.0,-0.01078,2e-05,1.16455]
[1777973190188,45.43,80641.34,0.0,-0.01078,2e-05,1.16484]
[1777973195230,45.43,80642.91,0.0,-0.01074,2e-05,1.16031]
[1777973200257,45.44,80643.78,0.0,-0.01073,2e-05,1.1595]
[1777973205293,45.44,80645.44,0.0,-0.01071,2e-05,1.15758]
[1777973210328,45.44,80646.21,0.0,-0.0107,2e-05,1.15698]
[1777973215363,45.45,80649.94,0.0,-0.01065,2e-05,1.15221]
[1777973220398,45.45,80653.87,0.0,-0.0106,2e-05,1.14719]
[1777973225432,45.45,80666.72,0.0,-0.01041,1e-05,1.12978]
[1777973231475,45.46,80667.75,0.0,-0.0104,1e-05,1.12914]
[1777973236510,45.47,80666.49,0.0,-0.01043,1e-05,1.13152]
[1777973241549,45.47,80661.62,0.0,-0.01051,1e-05,1.13899]
[1777973248594,45.48,80661.43,0.0,-0.01052,1e-05,1.13999]
[1777973253628,45.48,80658.33,0.0,-0.01055,2e-05,1.14219]
[1777973258665,45.48,80659.01,0.0,-0.01054,1e-05,1.14171]
[1777973263700,45.49,80661.64,0.0,-0.01051,1e-05,1.13852]
[1777973268734,45.49,80662.97,0.0,-0.01049,1e-05,1.13718]
[1777973273769,45.5,80664.34,0.0,-0.01048,1e-05,1.1358]
[1777973278805,45.5,80665.71,0.0,-0.01046,1e-05,1.13442]
[1777973283840,45.5,80666.31,0.0,-0.01046,1e-05,1.13411]
[1777973288875,45.51,80674.39,0.0,-0.01035,1e-05,1.12346]
[1777973294164,45.51,80671.04,0.0,-0.0104,1e-05,1.12856]
[1777973294264,45.51,80668.41,0.0,-0.01044,1e-05,1.13232]
[1777973294865,45.51,80668.41,0.0,-0.01044,1e-05,1.13232]
[1777973294878,45.51,80668.41,0.0,-0.01044,1e-05,1.13232]
[1777973294979,45.51,80665.29,0.0,-0.01049,1e-05,1.13678]
[1777973296212,45.51,80665.29,0.0,-0.01049,1e-05,1.13678]
[1777973296220,45.51,80665.29,0.0,-0.01049,1e-05,1.13678]
[1777973296305,45.51,80665.32,0.0,-0.01049,1e-05,1.13683]
[1777973301966,45.52,80666.0,0.0,-0.01049,1e-05,1.13649]
[1777973307001,45.52,80668.26,0.0,-0.01046,1e-05,1.13375]
[1777973308510,45.52,80668.26,0.0,-0.01046,1e-05,1.13375]
[1777973308515,45.52,80667.48,0.0,-0.01047,1e-05,1.13494]
[1777973313772,45.52,80667.76,0.0,-0.01045,1e-05,1.13231]
[1777973314052,45.53,80668.9,0.0,-0.01043,1e-05,1.13094]
[1777973319086,45.53,80667.78,0.0,-0.01045,1e-05,1.13302]
[1777973324121,45.53,80668.04,0.0,-0.01046,1e-05,1.13318]
[1777973329156,45.54,80667.91,0.0,-0.01046,1e-05,1.13387]
[1777973334008,45.54,80658.2,0.0,-0.01061,2e-05,1.14783]
[1777973334191,45.54,80659.06,0.0,-0.0106,2e-05,1.1467]
[1777973339227,45.54,80657.16,0.0,-0.01063,2e-05,1.14977]
[1777973343059,45.55,80653.14,0.0,-0.0107,2e-05,1.15569]
[1777973343257,45.55,80644.98,0.0,-0.01082,2e-05,1.16735]
[1777973346945,45.55,80644.24,0.0,-0.01083,2e-05,1.16856]
[1777973347284,45.55,80644.24,0.0,-0.01084,2e-05,1.16861]
[1777973352320,45.55,80642.57,0.0,-0.01086,2e-05,1.17126]
[1777973360375,45.55,80643.64,0.0,-0.01085,2e-05,1.17026]
[1777973364404,45.56,80655.9,0.0,-0.01067,2e-05,1.15315]
[1777973369439,45.56,80662.0,0.0,-0.01058,2e-05,1.14507]
[1777973374474,45.56,80655.07,0.0,-0.01067,2e-05,1.15266]
[1777973379509,45.57,80658.47,0.0,-0.01062,2e-05,1.14833]
[1777973384544,45.57,80660.64,0.0,-0.01059,2e-05,1.14576]
[1777973389579,45.57,80661.48,0.0,-0.01059,2e-05,1.14505]
[1777973394613,45.58,80659.85,0.0,-0.01062,2e-05,1.14778]
[1777973399649,45.58,80660.14,0.0,-0.01062,2e-05,1.14781]
[1777973404683,45.58,80659.24,0.0,-0.01063,2e-05,1.1495]
[1777973409722,45.59,80662.06,0.0,-0.0106,2e-05,1.14597]
[1777973415761,45.59,80661.13,0.0,-0.01062,2e-05,1.14789]
[1777973420797,45.6,80665.27,0.0,-0.01056,1e-05,1.14253]
[1777973425832,45.6,80665.86,0.0,-0.01056,1e-05,1.14217]
[1777973430867,45.6,80668.53,0.0,-0.01052,1e-05,1.13891]
[1777973435902,45.61,80672.63,0.0,-0.01044,1e-05,1.13108]
[1777973439930,45.61,80686.79,0.0,-0.01024,1e-05,1.11204]
[1777973444973,45.62,80678.94,0.0,-0.01036,1e-05,1.12348]
[1777973450000,45.62,80680.25,0.0,-0.01035,1e-05,1.12228]
[1777973455037,45.63,80684.09,0.0,-0.0103,1e-05,1.11766]
[1777973458059,45.63,80694.71,0.0,-0.01015,1e-05,1.10358]
[1777973463093,45.64,80695.31,0.0,-0.01015,1e-05,1.10356]
[1777973468127,45.64,80689.31,0.0,-0.01024,1e-05,1.11251]
[1777973473163,45.65,80687.75,0.0,-0.01027,1e-05,1.11536]
[1777973478198,45.65,80686.92,0.0,-0.01029,1e-05,1.11719]
[1777973483233,45.66,80689.08,0.0,-0.01027,1e-05,1.11492]
[1777973488267,45.66,80687.73,0.0,-0.0103,1e-05,1.11749]
[1777973493303,45.67,80687.91,0.0,-0.01028,1e-05,1.11533]
[1777973498344,45.67,80686.19,0.0,-0.01031,1e-05,1.1184]
[1777973503378,45.68,80679.55,0.0,-0.01041,1e-05,1.12819]
[1777973508414,45.68,80681.68,0.0,-0.01039,1e-05,1.12587]
[1777973513450,45.69,80681.71,0.0,-0.0104,1e-05,1.12645]
[1777973518486,45.69,80681.88,0.0,-0.0104,1e-05,1.12683]
[1777973520231,45.69,80681.9,0.0,-0.0104,1e-05,1.12693]
[1777973520500,45.69,80681.88,0.0,-0.0104,1e-05,1.12708]
[1777973525535,45.7,80685.53,0.0,-0.01035,1e-05,1.12268]
[1777973530569,45.7,80685.8,0.0,-0.01036,1e-05,1.12296]
[1777973535605,45.71,80686.29,0.0,-0.01036,1e-05,1.12294]
[1777973540642,45.71,80685.97,0.0,-0.01037,1e-05,1.12404]
[1777973545674,45.72,80684.98,0.0,-0.01039,1e-05,1.12606]
[1777973550710,45.73,80690.87,0.0,-0.01031,1e-05,1.11865]
[1777973557759,45.73,80689.13,0.0,-0.01032,1e-05,1.11945]
[1777973558926,45.73,80689.13,0.0,-0.01032,1e-05,1.11945]
[1777973559010,45.74,80688.66,0.0,-0.01033,1e-05,1.12039]
[1777973563787,45.74,80685.02,0.0,-0.01039,1e-05,1.12584]
[1777973563886,45.74,80667.65,0.0,-0.01065,2e-05,1.15015]
[1777973569843,45.74,80671.27,0.0,-0.01061,2e-05,1.14567]
[1777973574880,45.75,80660.45,0.0,-0.01077,2e-05,1.16133]
[1777973579914,45.75,80658.04,0.0,-0.01081,2e-05,1.16506]
[1777973584949,45.75,80647.72,0.0,-0.01097,2e-05,1.17999]
[1777973589983,45.75,80645.5,0.0,-0.01101,2e-05,1.18331]
[1777973595021,45.75,80642.92,0.0,-0.01105,2e-05,1.18714]
[1777973600056,45.75,80639.81,0.0,-0.0111,2e-05,1.19174]
[1777973605088,45.75,80638.68,0.0,-0.01112,2e-05,1.19345]
[1777973610124,45.76,80635.5,0.0,-0.01117,2e-05,1.19815]
[1777973616165,45.76,80635.13,0.0,-0.01115,2e-05,1.19607]
[1777973621751,45.76,80633.21,0.0,-0.01118,2e-05,1.19895]
[1777973627243,45.76,80628.36,0.0,-0.01126,2e-05,1.20611]
[1777973631821,45.76,80617.19,0.0,-0.01144,2e-05,1.22246]
[1777973637312,45.76,80614.5,0.0,-0.01148,2e-05,1.22632]
[1777973642347,45.76,80614.8,0.0,-0.01148,2e-05,1.22575]
[1777973647383,45.75,80613.61,0.0,-0.01149,2e-05,1.22738]
[1777973652419,45.75,80612.6,0.0,-0.01151,2e-05,1.22875]
[1777973657453,45.75,80613.38,0.0,-0.01149,2e-05,1.22743]
[1777973662488,45.75,80613.61,0.0,-0.01149,2e-05,1.22691]
[1777973668530,45.75,80613.65,0.0,-0.01149,2e-05,1.22662]
[1777973673566,45.75,80613.83,0.0,-0.01146,2e-05,1.22337]
[1777973678599,45.75,80613.71,0.0,-0.01146,2e-05,1.22335]
[1777973683636,45.75,80614.72,0.0,-0.01144,2e-05,1.22166]
[1777973688674,45.74,80612.54,0.0,-0.01147,2e-05,1.22467]
[1777973693709,45.74,80605.08,0.0,-0.01159,2e-05,1.23542]
[1777973699859,45.74,80606.57,0.0,-0.01156,2e-05,1.23279]
[1777973704894,45.74,80608.02,0.0,-0.01153,2e-05,1.23029]
[1777973709931,45.73,80608.27,0.0,-0.01152,2e-05,1.22957]
[1777973716978,45.73,80608.04,0.0,-0.01152,2e-05,1.22941]
[1777973722014,45.73,80608.92,0.0,-0.0115,2e-05,1.22775]
[1777973727049,45.72,80611.57,0.0,-0.01146,2e-05,1.22342]
[1777973732095,45.72,80604.59,0.0,-0.01154,2e-05,1.23071]
[1777973737120,45.72,80602.33,0.0,-0.01157,2e-05,1.23357]
[1777973742155,45.72,80600.68,0.0,-0.01159,2e-05,1.23561]
[1777973747190,45.71,80613.94,0.0,-0.01138,2e-05,1.21565]
[1777973752225,45.71,80621.19,0.0,-0.01126,2e-05,1.20486]
[1777973757260,45.71,80623.57,0.0,-0.01122,2e-05,1.20132]
[1777973762740,45.71,80629.91,0.0,-0.01112,2e-05,1.19209]
[1777973765316,45.71,80619.49,0.0,-0.01129,2e-05,1.20723]
[1777973770350,45.71,80615.95,0.0,-0.01134,2e-05,1.21227]
[1777973775386,45.71,80603.63,0.0,-0.01154,2e-05,1.23027]
[1777973780421,45.71,80597.66,0.0,-0.01163,2e-05,1.23882]
[1777973785455,45.7,80596.98,0.0,-0.01164,2e-05,1.23947]
[1777973790490,45.7,80596.2,0.0,-0.01165,2e-05,1.24026]
[1777973795526,45.7,80596.97,0.0,-0.0116,2e-05,1.23593]
[1777973800561,45.7,80598.22,0.0,-0.01158,2e-05,1.23371]
[1777973805596,45.69,80601.51,0.0,-0.01152,2e-05,1.22847]
[1777973807375,45.69,80601.21,0.0,-0.01153,2e-05,1.22884]
[1777973807610,45.69,80601.09,0.0,-0.01153,2e-05,1.22895]
[1777973808769,45.69,80601.09,0.0,-0.01153,2e-05,1.22895]
[1777973808866,45.69,80602.53,0.0,-0.0115,2e-05,1.22675]
[1777973813095,45.69,80613.73,0.0,-0.01132,2e-05,1.21002]
[1777973818687,45.69,80608.59,0.0,-0.0114,2e-05,1.21739]
[1777973823722,45.69,80606.66,0.0,-0.01143,2e-05,1.21999]
[1777973828757,45.69,80608.73,0.0,-0.01139,2e-05,1.21669]
[1777973833235,45.68,80598.62,0.0,-0.01155,2e-05,1.23137]
[1777973839158,45.68,80601.66,0.0,-0.0115,2e-05,1.22656]
[1777973839252,45.68,80582.29,0.0,-0.01182,2e-05,1.25549]
[1777973843311,45.68,80572.14,0.0,-0.01198,2e-05,1.27029]
[1777973848902,45.67,80572.21,0.0,-0.01197,2e-05,1.26949]
[1777973853940,45.67,80573.03,0.0,-0.01192,2e-05,1.26474]
[1777973858977,45.66,80561.99,0.0,-0.0121,2e-05,1.28107]
[1777973864012,45.66,80563.03,0.0,-0.01208,2e-05,1.2788]
[1777973869046,45.65,80563.76,0.0,-0.01206,2e-05,1.27703]
[1777973875090,45.65,80562.24,0.0,-0.01208,2e-05,1.2786]
[1777973878110,45.65,80578.96,0.0,-0.01179,2e-05,1.25278]
[1777973883202,45.64,80584.67,0.0,-0.0117,2e-05,1.24385]
[1777973888299,45.64,80574.47,0.0,-0.01186,2e-05,1.25883]
[1777973892407,45.64,80571.42,0.0,-0.01191,2e-05,1.26316]
[1777973894400,45.64,80573.87,0.0,-0.01187,2e-05,1.25926]
[1777973904411,45.63,80568.64,0.0,-0.01194,2e-05,1.26625]
[1777973909445,45.63,80569.35,0.0,-0.01193,2e-05,1.26474]
[1777973919515,45.62,80568.52,0.0,-0.01191,2e-05,1.26237]
[1777973924550,45.62,80567.95,0.0,-0.01191,2e-05,1.26288]
[1777973929585,45.62,80570.12,0.0,-0.01187,2e-05,1.25924]
[1777973934622,45.61,80569.23,0.0,-0.01188,2e-05,1.26031]
[1777973939657,45.61,80568.49,0.0,-0.01189,2e-05,1.26115]
[1777973944692,45.61,80567.82,0.0,-0.0119,2e-05,1.26188]
[1777973946306,45.61,80567.82,0.0,-0.0119,2e-05,1.26188]
[1777973946357,45.61,80567.25,0.0,-0.01191,2e-05,1.2627]
[1777973946555,45.61,80567.25,0.0,-0.01191,2e-05,1.2627]
[1777973946706,45.61,80567.25,0.0,-0.01191,2e-05,1.26264]
[1777973948146,45.61,80567.25,0.0,-0.01191,2e-05,1.26264]
[1777973948181,45.61,80567.84,0.0,-0.0119,2e-05,1.26169]
[1777973949087,45.61,80567.84,0.0,-0.0119,2e-05,1.26169]
[1777973951062,45.61,80568.33,0.0,-0.01189,2e-05,1.26084]
[1777973956775,45.61,80568.0,0.0,-0.01189,2e-05,1.26098]
[1777973961811,45.6,80574.04,0.0,-0.01179,2e-05,1.25158]
[1777973966847,45.6,80583.71,0.0,-0.01163,2e-05,1.23692]
[1777973971882,45.6,80583.34,0.0,-0.01161,2e-05,1.23455]
[1777973976916,45.6,80573.35,0.0,-0.01177,2e-05,1.24938]
[1777973981952,45.6,80574.6,0.0,-0.01175,2e-05,1.24727]
[1777973986991,45.6,80566.85,0.0,-0.01187,2e-05,1.25878]
[1777973992027,45.6,80562.41,0.0,-0.01194,2e-05,1.26524]
[1777973998069,45.59,80562.89,0.0,-0.01193,2e-05,1.26412]
[1777974003105,45.59,80558.4,0.0,-0.012,2e-05,1.27065]
[1777974008140,45.59,80558.66,0.0,-0.01199,2e-05,1.26986]
[1777974014543,45.58,80558.96,0.0,-0.01198,2e-05,1.26883]
[1777974020224,45.58,80563.42,0.0,-0.0119,2e-05,1.26162]
[1777974025259,45.58,80568.32,0.0,-0.01182,2e-05,1.25383]
[1777974030296,45.58,80560.83,0.0,-0.01194,2e-05,1.26491]
[1777974035329,45.57,80553.9,0.0,-0.01202,2e-05,1.2722]
[1777974040365,45.57,80553.67,0.0,-0.01202,2e-05,1.27205]
[1777974045400,45.57,80548.38,0.0,-0.01211,2e-05,1.27966]
[1777974050434,45.56,80544.46,0.0,-0.01217,2e-05,1.28515]
[1777974055470,45.56,80543.77,0.0,-0.01217,2e-05,1.28551]
[1777974060505,45.55,80545.52,0.0,-0.01214,2e-05,1.28221]
[1777974065540,45.55,80550.68,0.0,-0.01204,2e-05,1.27371]
[1777974070577,45.55,80546.38,0.0,-0.01211,2e-05,1.27991]
[1777974075611,45.54,80543.32,0.0,-0.01216,2e-05,1.28397]
[1777974080645,45.54,80542.99,0.0,-0.01215,2e-05,1.28391]
[1777974085681,45.53,80546.28,0.0,-0.01209,2e-05,1.27837]
[1777974086690,45.53,80558.19,0.0,-0.01189,2e-05,1.25994]
[1777974091728,45.53,80560.49,0.0,-0.01182,2e-05,1.25325]
[1777974093740,45.53,80570.35,0.0,-0.01166,2e-05,1.23826]
[1777974099135,45.53,80569.28,0.0,-0.01167,2e-05,1.23966]
[1777974104818,45.53,80568.82,0.0,-0.01168,2e-05,1.2401]
[1777974109852,45.52,80567.69,0.0,-0.01169,2e-05,1.24159]
[1777974114887,45.52,80567.78,0.0,-0.01169,2e-05,1.24124]
[1777974119922,45.52,80566.96,0.0,-0.0117,2e-05,1.24226]
[1777974124958,45.52,80563.4,0.0,-0.01176,2e-05,1.24741]
[1777974132008,45.52,80563.37,0.0,-0.01176,2e-05,1.24709]
[1777974137044,45.51,80563.87,0.0,-0.01174,2e-05,1.24609]
[1777974144094,45.51,80564.26,0.0,-0.01173,2e-05,1.24515]
[1777974149488,45.51,80564.4,0.0,-0.01173,2e-05,1.24465]
[1777974158192,45.51,80564.79,0.0,-0.01169,2e-05,1.24087]
[1777974163228,45.51,80563.44,0.0,-0.01171,2e-05,1.24268]
[1777974168263,45.5,80563.47,0.0,-0.01171,2e-05,1.24239]
[1777974174305,45.5,80564.04,0.0,-0.0117,2e-05,1.24125]
[1777974179698,45.5,80566.68,0.0,-0.01165,2e-05,1.23705]
[1777974185383,45.5,80563.7,0.0,-0.0117,2e-05,1.24132]
[1777974192431,45.5,80563.2,0.0,-0.0117,2e-05,1.2418]
[1777974197467,45.5,80563.86,0.0,-0.01169,2e-05,1.24059]
[1777974202500,45.49,80564.07,0.0,-0.01168,2e-05,1.24005]
[1777974207535,45.49,80564.15,0.0,-0.01168,2e-05,1.23972]
[1777974210904,45.49,80564.87,0.0,-0.01167,2e-05,1.23851]
[1777974211564,45.49,80565.52,0.0,-0.01163,2e-05,1.23467]
[1777974212130,45.49,80565.52,0.0,-0.01163,2e-05,1.23467]
[1777974212690,45.49,80565.52,0.0,-0.01163,2e-05,1.23467]
[1777974212571,45.49,80565.64,0.0,-0.01163,2e-05,1.23442]
[1777974213578,45.49,80565.18,0.0,-0.01163,2e-05,1.23511]
[1777974216081,45.49,80563.85,0.0,-0.01166,2e-05,1.23699]
[1777974216599,45.49,80563.93,0.0,-0.01165,2e-05,1.23683]
[1777974221634,45.49,80563.37,0.0,-0.01166,2e-05,1.23748]
[1777974226668,45.49,80564.24,0.0,-0.01164,2e-05,1.23598]
[1777974231704,45.49,80564.22,0.0,-0.01164,2e-05,1.23581]
[1777974236739,45.48,80564.51,0.0,-0.01164,2e-05,1.23518]
[1777974241775,45.48,80565.04,0.0,-0.01163,2e-05,1.23419]
[1777974246810,45.48,80564.75,0.0,-0.01163,2e-05,1.23443]
[1777974251844,45.48,80565.16,0.0,-0.01162,2e-05,1.23363]
[1777974256880,45.48,80565.67,0.0,-0.01161,2e-05,1.23268]
[1777974261915,45.48,80567.53,0.0,-0.01158,2e-05,1.22973]
[1777974266949,45.48,80568.05,0.0,-0.01157,2e-05,1.2288]
[1777974271985,45.48,80568.63,0.0,-0.01153,2e-05,1.22498]
[1777974277020,45.47,80567.82,0.0,-0.01154,2e-05,1.22606]
[1777974284069,45.47,80567.55,0.0,-0.01154,2e-05,1.22629]
[1777974289463,45.47,80567.27,0.0,-0.01155,2e-05,1.22659]
[1777974295146,45.47,80567.1,0.0,-0.01155,2e-05,1.22669]
[1777974301188,45.47,80567.73,0.0,-0.01154,2e-05,1.2256]
[1777974306223,45.47,80570.98,0.0,-0.01148,2e-05,1.22066]
[1777974311258,45.47,80569.74,0.0,-0.0115,2e-05,1.22244]
[1777974316295,45.47,80571.75,0.0,-0.01147,2e-05,1.2194]
[1777974317220,45.47,80571.75,0.0,-0.01147,2e-05,1.2194]
[1777974317301,45.47,80576.12,0.0,-0.0114,2e-05,1.21291]
[1777974317946,45.47,80576.12,0.0,-0.0114,2e-05,1.21291]
[1777974318425,45.47,80576.12,0.0,-0.0114,2e-05,1.21291]
[1777974327371,45.47,80578.95,0.0,-0.01135,2e-05,1.20883]
[1777974332406,45.47,80580.56,0.0,-0.0113,2e-05,1.20375]
[1777974337440,45.47,80580.79,0.0,-0.0113,2e-05,1.20351]
[1777974342475,45.47,80581.65,0.0,-0.01129,2e-05,1.20236]
[1777974347511,45.47,80581.09,0.0,-0.0113,2e-05,1.20331]
[1777974352546,45.47,80581.75,0.0,-0.01129,2e-05,1.20246]
[1777974357581,45.47,80583.13,0.0,-0.01127,2e-05,1.20058]
[1777974362616,45.48,80583.11,0.0,-0.01127,2e-05,1.20076]
[1777974367653,45.48,80582.77,0.0,-0.01128,2e-05,1.20141]
[1777974373694,45.48,80581.81,0.0,-0.01129,2e-05,1.20299]
[1777974378733,45.48,80574.52,0.0,-0.01141,2e-05,1.21386]
[1777974383765,45.48,80575.37,0.0,-0.0114,2e-05,1.21268]
[1777974388800,45.48,80576.17,0.0,-0.01139,2e-05,1.21156]
[1777974393835,45.48,80576.94,0.0,-0.01135,2e-05,1.2077]
[1777974398869,45.48,80575.22,0.0,-0.01138,2e-05,1.2103]
[1777974403905,45.48,80580.92,0.0,-0.01129,2e-05,1.20197]
[1777974408939,45.48,80581.54,0.0,-0.01128,2e-05,1.20116]
[1777974413975,45.48,80582.18,0.0,-0.01127,2e-05,1.20031]
[1777974419378,45.48,80582.79,0.0,-0.01126,2e-05,1.19951]
[1777974425053,45.48,80583.8,0.0,-0.01125,2e-05,1.19814]
[1777974431001,45.48,80584.96,0.0,-0.01123,2e-05,1.19652]
[1777974437137,45.49,80587.02,0.0,-0.0112,2e-05,1.19372]
[1777974442178,45.49,80589.28,0.0,-0.01116,2e-05,1.19057]
[1777974447211,45.49,80590.33,0.0,-0.01115,2e-05,1.18921]
[1777974452247,45.49,80593.82,0.0,-0.01107,2e-05,1.18155]
[1777974457282,45.49,80596.22,0.0,-0.01104,2e-05,1.17831]
[1777974462321,45.49,80596.17,0.0,-0.01104,2e-05,1.17859]
[1777974467356,45.49,80593.0,0.0,-0.01109,2e-05,1.18336]
[1777974472391,45.5,80595.31,0.0,-0.01106,2e-05,1.18017]
[1777974478590,45.5,80596.12,0.0,-0.01104,2e-05,1.17906]
[1777974478686,45.5,80596.68,0.0,-0.01104,2e-05,1.17839]
[1777974484475,45.5,80597.83,0.0,-0.01102,2e-05,1.17693]
[1777974489139,45.5,80598.04,0.0,-0.01102,2e-05,1.17677]
[1777974489874,45.5,80598.55,0.0,-0.01101,2e-05,1.17611]
[1777974493613,45.5,80598.43,0.0,-0.01101,2e-05,1.17635]
[1777974493694,45.5,80598.58,0.0,-0.01101,2e-05,1.17617]
[1777974499944,45.5,80598.43,0.0,-0.01102,2e-05,1.17664]
[1777974502770,45.5,80598.54,0.0,-0.01102,2e-05,1.17651]
[1777974502868,45.5,80598.65,0.0,-0.01101,2e-05,1.17643]
[1777974508645,45.5,80600.83,0.0,-0.01098,2e-05,1.17348]
[1777974513679,45.51,80604.65,0.0,-0.01091,2e-05,1.16592]
[1777974518713,45.53,80601.67,0.0,-0.01098,2e-05,1.1728]
[1777974523748,45.55,80599.62,0.0,-0.01104,2e-05,1.1781]
[1777974528784,45.56,80581.82,0.0,-0.01134,2e-05,1.20542]
[1777974533819,45.56,80578.19,0.0,-0.01139,2e-05,1.21076]
[1777974540227,45.56,80573.3,0.0,-0.01147,2e-05,1.21789]
[1777974545904,45.55,80562.46,0.0,-0.01165,2e-05,1.23394]
[1777974551945,45.55,80558.51,0.0,-0.01171,2e-05,1.23921]
[1777974556981,45.55,80559.9,0.0,-0.01168,2e-05,1.23692]
[1777974562016,45.55,80557.44,0.0,-0.01172,2e-05,1.24045]
[1777974570438,45.55,80556.65,0.0,-0.01173,2e-05,1.24135]
[1777974576113,45.54,80555.04,0.0,-0.01173,2e-05,1.24073]
[1777974581149,45.54,80555.08,0.0,-0.01173,2e-05,1.24052]
[1777974588197,45.54,80554.04,0.0,-0.01174,2e-05,1.24186]
[1777974593233,45.54,80551.02,0.0,-0.01179,2e-05,1.24626]
[1777974598267,45.54,80551.7,0.0,-0.01178,2e-05,1.24502]
[1777974603302,45.54,80552.39,0.0,-0.01176,2e-05,1.24379]
[1777974609345,45.54,80551.79,0.0,-0.01177,2e-05,1.24448]
[1777974610722,45.53,80541.45,0.0,-0.01194,2e-05,1.25963]
[1777974616393,45.51,80539.88,0.0,-0.01193,2e-05,1.25931]
[1777974621429,45.51,80541.16,0.0,-0.01191,2e-05,1.25703]
[1777974626464,45.51,80546.58,0.0,-0.01181,2e-05,1.24848]
[1777974631499,45.51,80550.62,0.0,-0.01172,2e-05,1.23926]
[1777974636534,45.5,80551.54,0.0,-0.0117,2e-05,1.23769]
[1777974641568,45.5,80551.19,0.0,-0.0117,2e-05,1.23804]
[1777974646605,45.5,80549.72,0.0,-0.01173,2e-05,1.24008]
[1777974651642,45.5,80549.7,0.0,-0.01173,2e-05,1.23991]
[1777974656675,45.5,80549.03,0.0,-0.01173,2e-05,1.24073]
[1777974661715,45.5,80546.29,0.0,-0.01178,2e-05,1.24466]
[1777974666748,45.5,80537.3,0.0,-0.01193,2e-05,1.25805]
[1777974671782,45.49,80534.98,0.0,-0.01196,2e-05,1.26124]
[1777974676818,45.49,80533.03,0.0,-0.01199,2e-05,1.26389]
[1777974681853,45.49,80535.72,0.0,-0.01194,2e-05,1.25945]
[1777974686891,45.49,80536.69,0.0,-0.01192,2e-05,1.25766]
[1777974691924,45.48,80539.04,0.0,-0.01185,2e-05,1.25091]
[1777974696958,45.48,80539.24,0.0,-0.01185,2e-05,1.25031]
[1777974701993,45.48,80538.99,0.0,-0.01185,2e-05,1.25038]
[1777974707028,45.48,80540.11,0.0,-0.01182,2e-05,1.24836]
[1777974708021,45.48,80540.11,0.0,-0.01182,2e-05,1.24836]
[1777974708069,45.48,80539.61,0.0,-0.01183,2e-05,1.24899]
[1777974716469,45.47,80539.62,0.0,-0.01183,2e-05,1.24877]
[1777974717098,45.47,80539.62,0.0,-0.01182,2e-05,1.24844]
[1777974722138,45.47,80540.9,0.0,-0.0118,2e-05,1.2461]
[1777974727169,45.47,80537.95,0.0,-0.01184,2e-05,1.25023]
[1777974733211,45.46,80534.5,0.0,-0.0119,2e-05,1.25505]
[1777974738246,45.46,80533.25,0.0,-0.01191,2e-05,1.25659]
[1777974742274,45.46,80522.96,0.0,-0.01209,2e-05,1.27207]
[1777974747309,45.42,80515.46,0.0,-0.01215,2e-05,1.27815]
[1777974749322,45.4,80504.17,0.0,-0.01232,2e-05,1.29312]
[1777974754370,45.39,80495.16,0.0,-0.01243,2e-05,1.30232]
[1777974756135,45.39,80495.16,0.0,-0.01243,2e-05,1.30232]
[1777974756236,45.39,80505.91,0.0,-0.01224,2e-05,1.28523]
[1777974761785,45.38,80509.82,0.0,-0.01217,2e-05,1.27863]
[1777974767450,45.38,80514.37,0.0,-0.01208,2e-05,1.27101]
[1777974771856,45.38,80525.66,0.0,-0.01189,2e-05,1.25337]
[1777974777520,45.37,80527.61,0.0,-0.01185,2e-05,1.25005]
[1777974783562,45.37,80527.19,0.0,-0.01185,2e-05,1.25037]
[1777974788597,45.37,80523.42,0.0,-0.01191,2e-05,1.25588]
[1777974794640,45.37,80523.6,0.0,-0.01191,2e-05,1.25533]
[1777974799674,45.37,80528.47,0.0,-0.01182,2e-05,1.2477]
[1777974804709,45.36,80531.17,0.0,-0.01178,2e-05,1.24342]
[1777974810754,45.36,80529.98,0.0,-0.01179,2e-05,1.24505]
[1777974815790,45.36,80535.2,0.0,-0.01168,2e-05,1.23416]
[1777974822227,45.36,80541.28,0.0,-0.01158,2e-05,1.22501]
[1777974827873,45.36,80542.3,0.0,-0.01156,2e-05,1.22347]
[1777974832908,45.36,80543.81,0.0,-0.01154,2e-05,1.22119]
[1777974842366,45.36,80551.65,0.0,-0.01141,2e-05,1.20947]
[1777974848016,45.36,80553.59,0.0,-0.01138,2e-05,1.20657]
[1777974855067,45.36,80556.96,0.0,-0.01132,2e-05,1.20155]
[1777974860103,45.36,80561.47,0.0,-0.01125,2e-05,1.19489]
[1777974863123,45.36,80573.25,0.0,-0.01106,2e-05,1.17772]
[1777974868162,45.36,80574.43,0.0,-0.01104,2e-05,1.17617]
[1777974873195,45.36,80573.69,0.0,-0.01103,2e-05,1.17469]
[1777974880246,45.37,80571.7,0.0,-0.01107,2e-05,1.17789]
[1777974885280,45.37,80570.71,0.0,-0.01109,2e-05,1.17963]
[1777974890314,45.37,80567.84,0.0,-0.01114,2e-05,1.18407]
[1777974895350,45.37,80567.75,0.0,-0.01114,2e-05,1.18446]
[1777974901391,45.37,80566.98,0.0,-0.01116,2e-05,1.1859]
[1777974907435,45.38,80566.05,0.0,-0.01117,2e-05,1.1876]
[1777974912469,45.38,80564.4,0.0,-0.0112,2e-05,1.19028]
[1777974917504,45.38,80563.28,0.0,-0.01122,2e-05,1.19219]
[1777974922926,45.38,80563.64,0.0,-0.01122,2e-05,1.19195]
[1777974928587,45.39,80562.48,0.0,-0.01124,2e-05,1.19399]
[1777974933616,45.39,80562.33,0.0,-0.01122,2e-05,1.19171]
[1777974938651,45.39,80562.98,0.0,-0.01122,2e-05,1.19105]
[1777974943686,45.39,80562.18,0.0,-0.01123,2e-05,1.19253]
[1777974949729,45.39,80562.42,0.0,-0.01123,2e-05,1.19254]
[1777974954763,45.4,80560.48,0.0,-0.01127,2e-05,1.19568]
[1777974960806,45.4,80560.34,0.0,-0.01127,2e-05,1.19624]
[1777974965841,45.4,80558.52,0.0,-0.01131,2e-05,1.19918]
[1777974967854,45.4,80544.23,0.0,-0.01154,2e-05,1.2205]
[1777974973281,45.4,80543.32,0.0,-0.01156,2e-05,1.22189]
[1777974978932,45.4,80544.21,0.0,-0.01154,2e-05,1.22061]
[1777974983967,45.4,80545.44,0.0,-0.01152,2e-05,1.21883]
[1777974989002,45.4,80546.63,0.0,-0.0115,2e-05,1.21713]
[1777974994038,45.4,80545.82,0.0,-0.01149,2e-05,1.21561]
[1777974999073,45.41,80545.71,0.0,-0.01149,2e-05,1.21587]
[1777975004107,45.41,80546.75,0.0,-0.01148,2e-05,1.21442]
[1777975009142,45.41,80546.55,0.0,-0.01148,2e-05,1.21481]
[1777975014178,45.41,80547.96,0.0,-0.01146,2e-05,1.21282]
[1777975019212,45.41,80553.46,0.0,-0.01137,2e-05,1.20481]
[1777975024248,45.41,80550.78,0.0,-0.01142,2e-05,1.20894]
[1777975029284,45.41,80547.15,0.0,-0.01148,2e-05,1.21447]
[1777975034320,45.41,80546.94,0.0,-0.01148,2e-05,1.21488]
[1777975040362,45.41,80544.5,0.0,-0.01152,2e-05,1.21863]
[1777975045396,45.41,80542.11,0.0,-0.01156,2e-05,1.22228]
[1777975050435,45.41,80547.91,0.0,-0.01147,2e-05,1.21372]
[1777975055467,45.41,80548.57,0.0,-0.01144,2e-05,1.21007]
[1777975060502,45.42,80549.46,0.0,-0.01142,2e-05,1.20884]
[1777975065537,45.42,80550.37,0.0,-0.01141,2e-05,1.20758]
[1777975070571,45.42,80551.28,0.0,-0.01139,2e-05,1.20632]
[1777975079634,45.42,80551.86,0.0,-0.01139,2e-05,1.20564]
[1777975084669,45.42,80551.39,0.0,-0.0114,2e-05,1.20642]
[1777975089705,45.42,80553.29,0.0,-0.01137,2e-05,1.20369]
[1777975094740,45.42,80551.86,0.0,-0.01139,2e-05,1.2059]
[1777975099775,45.42,80550.97,0.0,-0.01141,2e-05,1.20731]
[1777975105817,45.42,80547.62,0.0,-0.01146,2e-05,1.21237]
[1777975110852,45.42,80546.05,0.0,-0.01149,2e-05,1.21477]
[1777975115886,45.42,80545.84,0.0,-0.01147,2e-05,1.21236]
[1777975119924,45.42,80546.45,0.0,-0.01146,2e-05,1.21151]
[1777975119966,45.42,80546.57,0.0,-0.01145,2e-05,1.21136]
[1777975125957,45.42,80546.97,0.0,-0.01145,2e-05,1.21091]
[1777975130992,45.42,80547.02,0.0,-0.01145,2e-05,1.21095]
[1777975136026,45.43,80548.89,0.0,-0.01142,2e-05,1.20831]
[1777975138778,45.43,80549.56,0.0,-0.01141,2e-05,1.20737]
[1777975139047,45.43,80548.95,0.0,-0.01142,2e-05,1.20831]
[1777975144483,45.43,80548.0,0.0,-0.01144,2e-05,1.20987]
[1777975150125,45.43,80547.0,0.0,-0.01146,2e-05,1.21154]
[1777975153147,45.43,80557.91,0.0,-0.01128,2e-05,1.19549]
[1777975159187,45.43,80559.15,0.0,-0.01126,2e-05,1.194]
[1777975164623,45.43,80559.31,0.0,-0.01126,2e-05,1.19406]
[1777975170265,45.44,80558.95,0.0,-0.01127,2e-05,1.19482]
[1777975176306,45.44,80559.91,0.0,-0.01124,2e-05,1.1909]
[1777975182348,45.44,80558.99,0.0,-0.01125,2e-05,1.19252]
[1777975185299,45.44,80559.74,0.0,-0.01124,2e-05,1.19156]
[1777975186377,45.44,80559.74,0.0,-0.01124,2e-05,1.1916]
[1777975191414,45.44,80559.2,0.0,-0.01125,2e-05,1.19263]
[1777975196446,45.44,80561.13,0.0,-0.01123,2e-05,1.19002]
[1777975201482,45.45,80561.12,0.0,-0.01123,2e-05,1.19026]
[1777975206517,45.45,80553.04,0.0,-0.01136,2e-05,1.20231]
[1777975212560,45.45,80554.41,0.0,-0.01134,2e-05,1.20044]
[1777975217595,45.45,80554.75,0.0,-0.01134,2e-05,1.20008]
[1777975222629,45.45,80555.34,0.0,-0.01133,2e-05,1.19935]
[1777975227664,45.45,80553.01,0.0,-0.01137,2e-05,1.20296]
[1777975232701,45.45,80547.46,0.0,-0.01143,2e-05,1.20844]
[1777975237735,45.45,80547.19,0.0,-0.01144,2e-05,1.20894]
[1777975242771,45.45,80546.1,0.0,-0.01146,2e-05,1.21065]
[1777975247806,45.45,80546.69,0.0,-0.01145,2e-05,1.20987]
[1777975252841,45.45,80546.44,0.0,-0.01145,2e-05,1.21033]
[1777975257879,45.46,80546.16,0.0,-0.01146,2e-05,1.21087]
[1777975262913,45.46,80544.81,0.0,-0.01148,2e-05,1.21296]
[1777975267947,45.46,80538.99,0.0,-0.01158,2e-05,1.2217]
[1777975272982,45.46,80537.33,0.0,-0.01161,2e-05,1.22421]
[1777975278018,45.46,80533.96,0.0,-0.01166,2e-05,1.22928]
[1777975283167,45.46,80532.09,0.0,-0.01169,2e-05,1.23209]
[1777975289105,45.46,80527.5,0.0,-0.01177,2e-05,1.23892]
[1777975295573,45.46,80524.77,0.0,-0.01179,2e-05,1.24011]
[1777975298167,45.45,80510.86,0.0,-0.01202,2e-05,1.26128]
[1777975303202,45.45,80508.23,0.0,-0.01206,2e-05,1.26503]
[1777975308238,45.45,80508.31,0.0,-0.01206,2e-05,1.26457]
[1777975314279,45.45,80512.81,0.0,-0.01198,2e-05,1.25729]
[1777975319315,45.45,80513.16,0.0,-0.01197,2e-05,1.25647]
[1777975324351,45.44,80515.11,0.0,-0.01193,2e-05,1.2532]
[1777975331400,45.44,80516.87,0.0,-0.0119,2e-05,1.25015]
[1777975336434,45.44,80507.03,0.0,-0.01206,2e-05,1.26494]
[1777975341470,45.44,80510.06,0.0,-0.01201,2e-05,1.25988]
[1777975346505,45.43,80510.71,0.0,-0.01199,2e-05,1.25852]
[1777975351540,45.43,80512.81,0.0,-0.01193,2e-05,1.25208]
[1777975356577,45.43,80511.42,0.0,-0.01195,2e-05,1.25389]
[1777975361612,45.43,80519.03,0.0,-0.01181,2e-05,1.24198]
[1777975366647,45.42,80518.8,0.0,-0.01182,2e-05,1.2421]
[1777975371683,45.42,80518.2,0.0,-0.01182,2e-05,1.24278]
[1777975376718,45.42,80520.08,0.0,-0.01179,2e-05,1.2397]
[1777975381754,45.42,80520.2,0.0,-0.01179,2e-05,1.23934]
[1777975386790,45.42,80517.57,0.0,-0.01183,2e-05,1.24312]
[1777975392830,45.42,80516.39,0.0,-0.01184,2e-05,1.24468]
[1777975396859,45.42,80529.69,0.0,-0.01162,2e-05,1.22446]
[1777975401894,45.42,80540.57,0.0,-0.01144,2e-05,1.20828]
[1777975408942,45.42,80538.3,0.0,-0.01148,2e-05,1.21184]
[1777975413978,45.42,80537.24,0.0,-0.01147,2e-05,1.21065]
[1777975420020,45.42,80536.89,0.0,-0.01148,2e-05,1.21117]
[1777975425054,45.42,80537.63,0.0,-0.01147,2e-05,1.21006]
[1777975430093,45.42,80542.67,0.0,-0.01138,2e-05,1.20258]
[1777975435128,45.42,80550.8,0.0,-0.01125,2e-05,1.19059]
[1777975440162,45.42,80552.1,0.0,-0.01123,2e-05,1.18868]
[1777975446631,45.42,80553.52,0.0,-0.01121,2e-05,1.1866]
[1777975453253,45.42,80555.56,0.0,-0.01118,2e-05,1.18361]
[1777975458288,45.42,80557.65,0.0,-0.01114,2e-05,1.18056]
[1777975463325,45.42,80557.48,0.0,-0.01115,2e-05,1.18081]
[1777975468477,45.42,80557.5,0.0,-0.01115,2e-05,1.18078]
[1777975472386,45.42,80569.49,0.0,-0.01093,2e-05,1.16065]
[1777975478428,45.42,80567.82,0.0,-0.01096,2e-05,1.16305]
[1777975483464,45.42,80568.41,0.0,-0.01095,2e-05,1.1622]
[1777975488499,45.42,80570.89,0.0,-0.01091,2e-05,1.15863]
[1777975493533,45.42,80568.19,0.0,-0.01095,2e-05,1.16252]
[1777975498568,45.42,80572.87,0.0,-0.01088,2e-05,1.15579]
[1777975503605,45.42,80570.21,0.0,-0.01092,2e-05,1.15961]
[1777975508639,45.42,80569.11,0.0,-0.01094,2e-05,1.16119]
[1777975513674,45.42,80568.19,0.0,-0.01095,2e-05,1.16252]
[1777975518709,45.42,80569.3,0.0,-0.01093,2e-05,1.16092]
[1777975523743,45.42,80575.87,0.0,-0.01083,2e-05,1.15149]
[1777975527771,45.42,80586.64,0.0,-0.01066,2e-05,1.13617]
[1777975532807,45.42,80592.68,0.0,-0.01055,2e-05,1.12497]
[1777975536836,45.42,80604.52,0.0,-0.01037,2e-05,1.10845]
[1777975541870,45.42,80604.19,0.0,-0.01037,2e-05,1.10891]
[1777975546904,45.42,80610.03,0.0,-0.01028,1e-05,1.10083]
[1777975551939,45.42,80606.29,0.0,-0.01034,1e-05,1.106]
[1777975556974,45.42,80613.08,0.0,-0.01024,1e-05,1.09663]
[1777975562009,45.42,80608.59,0.0,-0.01031,1e-05,1.10282]
[1777975567047,45.42,80607.38,0.0,-0.01032,1e-05,1.10449]
[1777975572083,45.42,80615.47,0.0,-0.0102,1e-05,1.09335]
[1777975577118,45.42,80620.69,0.0,-0.01013,1e-05,1.08621]
[1777975582154,45.42,80621.82,0.0,-0.01011,1e-05,1.08467]
[1777975587190,45.42,80624.34,0.0,-0.01007,1e-05,1.08124]
[1777975592224,45.42,80626.01,0.0,-0.01003,1e-05,1.07637]
[1777975597693,45.42,80637.03,0.0,-0.00987,1e-05,1.06153]
[1777975603302,45.42,80649.65,0.0,-0.00969,1e-05,1.04475]
[1777975608771,45.42,80645.12,0.0,-0.00975,1e-05,1.05075]
[1777975615385,45.42,80648.32,0.0,-0.0097,1e-05,1.0465]
[1777975620421,45.42,80650.4,0.0,-0.00967,1e-05,1.04375]
[1777975623442,45.42,80663.57,0.0,-0.00949,1e-05,1.02648]
[1777975628911,45.42,80668.64,0.0,-0.00942,1e-05,1.0199]
[1777975634519,45.42,80677.64,0.0,-0.0093,1e-05,1.00829]
[1777975638984,45.42,80660.94,0.0,-0.00953,1e-05,1.02991]
[1777975644594,45.42,80662.06,0.0,-0.00951,1e-05,1.02845]
[1777975649627,45.42,80665.32,0.0,-0.00947,1e-05,1.02421]
[1777975654669,45.42,80670.09,0.0,-0.00938,1e-05,1.01552]
[1777975656679,45.42,80656.53,0.0,-0.00957,1e-05,1.03315]
[1777975661719,45.42,80649.42,0.0,-0.00967,1e-05,1.0425]
[1777975666753,45.42,80650.46,0.0,-0.00965,1e-05,1.04113]
[1777975671795,45.42,80652.77,0.0,-0.00962,1e-05,1.03809]
[1777975676827,45.42,80650.27,0.0,-0.00965,1e-05,1.04138]
[1777975681864,45.42,80653.58,0.0,-0.00961,1e-05,1.03702]
[1777975686897,45.42,80653.41,0.0,-0.00961,1e-05,1.03724]
[1777975691931,45.42,80654.78,0.0,-0.00959,1e-05,1.03545]
[1777975697973,45.42,80655.36,0.0,-0.00958,1e-05,1.03468]
[1777975703008,45.42,80661.83,0.0,-0.00949,1e-05,1.02623]
[1777975709051,45.42,80660.28,0.0,-0.00951,1e-05,1.02825]
[1777975714086,45.42,80663.38,0.0,-0.00945,1e-05,1.02169]
[1777975719121,45.42,80662.65,0.0,-0.00946,1e-05,1.02264]
[1777975724156,45.42,80656.7,0.0,-0.00954,1e-05,1.0304]
[1777975729191,45.42,80656.09,0.0,-0.00955,1e-05,1.03119]
[1777975734227,45.42,80656.21,0.0,-0.00955,1e-05,1.03104]
[1777975740269,45.42,80658.83,0.0,-0.00951,1e-05,1.02761]
[1777975745304,45.42,80663.81,0.0,-0.00944,1e-05,1.02114]
[1777975750339,45.42,80668.07,0.0,-0.00938,1e-05,1.01562]
[1777975756380,45.42,80666.74,0.0,-0.0094,1e-05,1.01734]
[1777975761415,45.42,80666.48,0.0,-0.0094,1e-05,1.01768]
[1777975766451,45.42,80674.45,0.0,-0.0093,1e-05,1.00741]
[1777975771486,45.42,80675.72,0.0,-0.00926,1e-05,1.00329]
[1777975777527,45.42,80678.23,0.0,-0.00922,1e-05,1.00008]
[1777975782563,45.42,80676.1,0.0,-0.00925,1e-05,1.0028]
[1777975787597,45.42,80669.83,0.0,-0.00934,1e-05,1.01085]
[1777975792637,45.42,80667.57,0.0,-0.00937,1e-05,1.01376]
[1777975800119,45.42,80664.64,0.0,-0.00941,1e-05,1.01755]
[1777975805736,45.42,80671.1,0.0,-0.00932,1e-05,1.00921]
[1777975810770,45.42,80674.23,0.0,-0.00928,1e-05,1.0052]
[1777975815806,45.42,80684.64,0.0,-0.00913,1e-05,0.99193]
[1777975820841,45.42,80684.83,0.0,-0.00913,1e-05,0.99169]
[1777975826884,45.42,80685.85,0.0,-0.00912,1e-05,0.9904]
[1777975831919,45.42,80687.06,0.0,-0.00908,1e-05,0.98641]
[1777975836953,45.42,80691.24,0.0,-0.00902,1e-05,0.98114]
[1777975841988,45.42,80692.9,0.0,-0.009,1e-05,0.97906]
[1777975847023,45.42,80698.19,0.0,-0.00893,1e-05,0.97244]
[1777975853067,45.42,80702.53,0.0,-0.00888,1e-05,0.96704]
[1777975859121,45.42,80705.71,0.0,-0.00883,1e-05,0.9631]
[1777975864157,45.42,80704.63,0.0,-0.00885,1e-05,0.96444]
[1777975869191,45.42,80707.69,0.0,-0.00881,1e-05,0.96066]
[1777975874226,45.42,80705.62,0.0,-0.00883,1e-05,0.96322]
[1777975879262,45.42,80703.16,0.0,-0.00887,1e-05,0.96626]
[1777975884297,45.42,80701.02,0.0,-0.0089,1e-05,0.96892]
[1777975889333,45.42,80698.52,0.0,-0.00893,1e-05,0.97203]
[1777975896381,45.42,80695.4,0.0,-0.00895,1e-05,0.97349]
[1777975901415,45.42,80694.26,0.0,-0.00896,1e-05,0.97491]
[1777975906451,45.42,80691.12,0.0,-0.009,1e-05,0.97885]
[1777975908465,45.42,80677.32,0.0,-0.00919,1e-05,0.99628]
[1777975913499,45.42,80671.49,0.0,-0.00927,1e-05,1.00373]
[1777975918535,45.42,80670.7,0.0,-0.00928,1e-05,1.00474]
[1777975923570,45.42,80668.29,0.0,-0.00931,1e-05,1.00783]
[1777975928605,45.42,80667.29,0.0,-0.00933,1e-05,1.00912]
[1777975933640,45.42,80663.93,0.0,-0.00937,1e-05,1.01345]
[1777975938676,45.42,80660.0,0.0,-0.00943,1e-05,1.01853]
[1777975943710,45.42,80667.06,0.0,-0.00933,1e-05,1.00941]
[1777975948745,45.42,80668.72,0.0,-0.00931,1e-05,1.00728]
[1777975953781,45.42,80664.03,0.0,-0.00935,1e-05,1.01081]
[1777975959239,45.42,80662.53,0.0,-0.00937,1e-05,1.01275]
[1777975964859,45.42,80663.18,0.0,-0.00936,1e-05,1.01191]
[1777975969895,45.42,80658.95,0.0,-0.00942,1e-05,1.01737]
[1777975974930,45.42,80657.25,0.0,-0.00944,1e-05,1.01958]
[1777975979966,45.42,80657.46,0.0,-0.00944,1e-05,1.01931]
[1777975985003,45.42,80664.11,0.0,-0.00935,1e-05,1.01071]
[1777975990037,45.42,80665.3,0.0,-0.00933,1e-05,1.00918]
[1777975995073,45.42,80668.93,0.0,-0.00928,1e-05,1.00451]
[1777976000525,45.42,80675.92,0.0,-0.00919,1e-05,0.99559]
[1777976007156,45.42,80677.61,0.0,-0.00916,1e-05,0.99344]
[1777976012193,45.42,80678.75,0.0,-0.00913,1e-05,0.98952]
[1777976017227,45.42,80686.6,0.0,-0.00902,1e-05,0.97962]
[1777976024277,45.42,80686.21,0.0,-0.00903,1e-05,0.98011]
[1777976029311,45.42,80682.53,0.0,-0.00908,1e-05,0.98474]
[1777976036361,45.42,80682.41,0.0,-0.00908,1e-05,0.98489]
[1777976042403,45.42,80683.65,0.0,-0.00906,1e-05,0.98333]
[1777976047438,45.42,80683.11,0.0,-0.00907,1e-05,0.98401]
[1777976052474,45.42,80683.7,0.0,-0.00906,1e-05,0.98327]
[1777976057508,45.42,80682.8,0.0,-0.00907,1e-05,0.9844]
[1777976062542,45.42,80679.04,0.0,-0.00912,1e-05,0.98915]
[1777976067577,45.42,80675.64,0.0,-0.00917,1e-05,0.99347]
[1777976072613,45.42,80672.91,0.0,-0.00918,1e-05,0.99446]
[1777976081086,45.42,80671.01,0.0,-0.00921,1e-05,0.99688]
[1777976086711,45.42,80667.2,0.0,-0.00926,1e-05,1.00174]
[1777976091746,45.42,80665.92,0.0,-0.00928,1e-05,1.00338]
[1777976096782,45.42,80649.1,0.0,-0.00951,1e-05,1.02513]
[1777976101818,45.42,80652.21,0.0,-0.00947,1e-05,1.02108]
[1777976106853,45.42,80652.42,0.0,-0.00946,1e-05,1.02081]
[1777976111888,45.42,80653.55,0.0,-0.00945,1e-05,1.01934]
[1777976116924,45.42,80659.09,0.0,-0.00937,1e-05,1.01217]
[1777976121957,45.42,80658.39,0.0,-0.00938,1e-05,1.01307]
[1777976126993,45.42,80662.39,0.0,-0.00933,1e-05,1.00792]
[1777976132027,45.42,80660.05,0.0,-0.00934,1e-05,1.00842]
[1777976137063,45.42,80660.47,0.0,-0.00933,1e-05,1.00788]
[1777976142097,45.42,80661.82,0.0,-0.00931,1e-05,1.00615]
[1777976148140,45.42,80666.42,0.0,-0.00925,1e-05,1.00025]
[1777976153174,45.42,80670.56,0.0,-0.00919,1e-05,0.99497]
[1777976158209,45.42,80665.3,0.0,-0.00926,1e-05,1.00168]
[1777976163245,45.42,80665.73,0.0,-0.00926,1e-05,1.00113]
[1777976168280,45.42,80664.97,0.0,-0.00927,1e-05,1.00211]
[1777976173314,45.42,80666.94,0.0,-0.00924,1e-05,0.99959]
[1777976178350,45.42,80669.1,0.0,-0.00921,1e-05,0.99683]
[1777976185400,45.42,80668.75,0.0,-0.00922,1e-05,0.99727]
[1777976190435,45.42,80671.52,0.0,-0.00918,1e-05,0.99375]
[1777976195470,45.42,80675.54,0.0,-0.0091,1e-05,0.98618]
[1777976200504,45.42,80680.1,0.0,-0.00904,1e-05,0.98042]
[1777976205540,45.42,80682.28,0.0,-0.00901,1e-05,0.97768]
[1777976210577,45.42,80681.45,0.0,-0.00902,1e-05,0.97873]
[1777976215611,45.42,80681.4,0.0,-0.00902,1e-05,0.97879]
[1777976217625,45.42,80692.74,0.0,-0.00887,1e-05,0.96463]
[1777976222659,45.42,80696.04,0.0,-0.00883,1e-05,0.96054]
[1777976227695,45.42,80699.44,0.0,-0.00879,1e-05,0.95634]
[1777976232731,45.42,80702.9,0.0,-0.00874,1e-05,0.95208]
[1777976234744,45.42,80683.98,0.0,-0.00899,1e-05,0.97555]
[1777976239778,45.42,80686.51,0.0,-0.00896,1e-05,0.97239]
[1777976244814,45.42,80683.5,0.0,-0.009,1e-05,0.97615]
[1777976249849,45.42,80679.68,0.0,-0.00905,1e-05,0.98095]
[1777976254883,45.42,80679.39,0.0,-0.00903,1e-05,0.97886]
[1777976259919,45.42,80671.34,0.0,-0.00914,1e-05,0.98902]
[1777976264953,45.42,80669.2,0.0,-0.00917,1e-05,0.99174]
[1777976270997,45.42,80669.1,0.0,-0.00917,1e-05,0.99186]
[1777976277038,45.42,80671.32,0.0,-0.00914,1e-05,0.98905]
[1777976282074,45.42,80670.54,0.0,-0.00915,1e-05,0.99004]
[1777976287109,45.42,80668.92,0.0,-0.00917,1e-05,0.99209]
[1777976292144,45.42,80668.46,0.0,-0.00918,1e-05,0.99268]
[1777976297179,45.42,80667.96,0.0,-0.00918,1e-05,0.99331]
[1777976302214,45.42,80667.67,0.0,-0.00919,1e-05,0.99368]
[1777976307250,45.42,80670.6,0.0,-0.00915,1e-05,0.98996]
[1777976312284,45.42,80672.68,0.0,-0.0091,1e-05,0.98485]
[1777976317318,45.42,80673.45,0.0,-0.00909,1e-05,0.98388]
[1777976322353,45.42,80672.26,0.0,-0.0091,1e-05,0.98538]
[1777976327394,45.42,80672.35,0.0,-0.0091,1e-05,0.98527]
[1777976332423,45.42,80672.05,0.0,-0.00911,1e-05,0.98565]
[1777976338465,45.42,80672.77,0.0,-0.0091,1e-05,0.98474]
[1777976343920,45.42,80671.69,0.0,-0.00911,1e-05,0.9861]
[1777976349545,45.42,80666.65,0.0,-0.00918,1e-05,0.9925]
[1777976354578,45.42,80665.0,0.0,-0.0092,1e-05,0.9946]
[1777976359612,45.42,80665.2,0.0,-0.0092,1e-05,0.99434]
[1777976364648,45.42,80669.15,0.0,-0.00915,1e-05,0.98932]
[1777976369682,45.42,80669.81,0.0,-0.00914,1e-05,0.98848]
[1777976374717,45.42,80673.61,0.0,-0.00906,1e-05,0.98121]
[1777976380765,45.42,80674.99,0.0,-0.00904,1e-05,0.97947]
[1777976385794,45.42,80679.67,0.0,-0.00898,1e-05,0.9736]
[1777976390830,45.42,80688.06,0.0,-0.00887,1e-05,0.96314]
[1777976395864,45.42,80695.8,0.0,-0.00877,1e-05,0.95358]
[1777976401908,45.42,80698.64,0.0,-0.00873,1e-05,0.95009]
[1777976406943,45.42,80703.59,0.0,-0.00867,1e-05,0.94403]
[1777976411978,45.42,80708.11,0.0,-0.00861,1e-05,0.93852]
[1777976417018,45.42,80710.28,0.0,-0.00858,1e-05,0.93589]
[1777976418021,45.42,80724.97,0.0,-0.0084,1e-05,0.91823]
[1777976423055,45.42,80718.91,0.0,-0.00847,1e-05,0.92548]
[1777976431111,45.42,80717.2,0.0,-0.00847,1e-05,0.92517]
[1777976437154,45.42,80717.53,0.0,-0.00847,1e-05,0.92477]
[1777976442188,45.42,80716.41,0.0,-0.00848,1e-05,0.92612]
[1777976447223,45.42,80720.01,0.0,-0.00844,1e-05,0.9218]
[1777976452260,45.42,80718.56,0.0,-0.00846,1e-05,0.92354]
[1777976457293,45.42,80719.17,0.0,-0.00845,1e-05,0.92281]
[1777976462329,45.42,80716.03,0.0,-0.00849,1e-05,0.92657]
[1777976468370,45.42,80715.86,0.0,-0.00849,1e-05,0.92678]
[1777976470386,45.42,80703.25,0.0,-0.00865,1e-05,0.94204]
[1777976475421,45.42,80701.49,0.0,-0.00867,1e-05,0.94419]
[1777976481463,45.42,80702.07,0.0,-0.00867,1e-05,0.94348]
[1777976486497,45.42,80705.18,0.0,-0.00863,1e-05,0.93969]
[1777976492541,45.42,80704.91,0.0,-0.00861,1e-05,0.93763]
[1777976497579,45.42,80705.32,0.0,-0.0086,1e-05,0.93713]
[1777976505048,45.42,80705.35,0.0,-0.0086,1e-05,0.9371]
[1777976510666,45.42,80705.72,0.0,-0.0086,1e-05,0.93665]
[1777976515702,45.42,80705.89,0.0,-0.0086,1e-05,0.93644]
[1777976520737,45.42,80697.58,0.0,-0.0087,1e-05,0.94657]
[1777976525772,45.42,80697.51,0.0,-0.0087,1e-05,0.94665]
[1777976530806,45.42,80695.45,0.0,-0.00873,1e-05,0.94918]
[1777976535843,45.42,80692.71,0.0,-0.00877,1e-05,0.95254]
[1777976540877,45.42,80697.5,0.0,-0.0087,1e-05,0.94667]
[1777976545912,45.42,80693.83,0.0,-0.00875,1e-05,0.95117]
[1777976550948,45.42,80690.18,0.0,-0.0088,1e-05,0.95566]
[1777976552017,45.42,80699.58,0.0,-0.00866,1e-05,0.94172]
[1777976557996,45.42,80700.98,0.0,-0.00864,1e-05,0.94001]
[1777976563032,45.42,80701.99,0.0,-0.00863,1e-05,0.93879]
[1777976568066,45.42,80705.12,0.0,-0.00859,1e-05,0.93499]
[1777976573101,45.42,80704.65,0.0,-0.00859,1e-05,0.93556]
[1777976578137,45.42,80708.0,0.0,-0.00855,1e-05,0.9315]
[1777976583172,45.42,80708.74,0.0,-0.00854,1e-05,0.93061]
[1777976588207,45.42,80708.74,0.0,-0.00854,1e-05,0.93061]
[1777976593242,45.42,80706.75,0.0,-0.00856,1e-05,0.93301]
[1777976598277,45.42,80706.61,0.0,-0.00857,1e-05,0.93318]
[1777976603312,45.42,80705.63,0.0,-0.00858,1e-05,0.93437]
[1777976608347,45.42,80706.05,0.0,-0.00857,1e-05,0.93386]
[1777976615821,45.42,80706.45,0.0,-0.00855,1e-05,0.93099]
[1777976623451,45.42,80706.43,0.0,-0.00855,1e-05,0.93101]
[1777976628486,45.42,80706.28,0.0,-0.00855,1e-05,0.9312]
[1777976634529,45.42,80706.34,0.0,-0.00855,1e-05,0.93112]
[1777976638637,45.42,80706.52,0.0,-0.00855,1e-05,0.93091]
[1777976638988,45.42,80706.63,0.0,-0.00854,1e-05,0.93077]
[1777976644599,45.42,80705.87,0.0,-0.00855,1e-05,0.93169]
[1777976649636,45.42,80706.38,0.0,-0.00855,1e-05,0.93108]
[1777976654671,45.42,80707.27,0.0,-0.00854,1e-05,0.93]
[1777976659704,45.42,80707.12,0.0,-0.00854,1e-05,0.93018]
[1777976664739,45.42,80707.26,0.0,-0.00854,1e-05,0.93001]
[1777976669776,45.42,80706.2,0.0,-0.00855,1e-05,0.93129]
[1777976676241,45.42,80706.81,0.0,-0.00852,1e-05,0.92818]
[1777976681858,45.42,80706.54,0.0,-0.00852,1e-05,0.9285]
[1777976686893,45.42,80706.39,0.0,-0.00853,1e-05,0.92868]
[1777976692963,45.42,80707.08,0.0,-0.00852,1e-05,0.92785]
[1777976698972,45.42,80705.69,0.0,-0.00854,1e-05,0.92953]
[1777976704014,45.42,80695.65,0.0,-0.00866,1e-05,0.94171]
[1777976709049,45.42,80696.81,0.0,-0.00865,1e-05,0.9403]
[1777976714087,45.42,80700.58,0.0,-0.0086,1e-05,0.93571]
[1777976719122,45.42,80701.6,0.0,-0.00859,1e-05,0.93447]
[1777976724166,45.42,80703.63,0.0,-0.00856,1e-05,0.93202]
[1777976729193,45.42,80705.15,0.0,-0.00854,1e-05,0.93018]
[1777976734231,45.42,80704.85,0.0,-0.00853,1e-05,0.92816]
[1777976739266,45.42,80706.5,0.0,-0.0085,1e-05,0.92617]
[1777976744300,45.42,80707.07,0.0,-0.0085,1e-05,0.92549]
[1777976749336,45.42,80707.22,0.0,-0.00849,1e-05,0.9253]
[1777976754371,45.42,80715.67,0.0,-0.00839,1e-05,0.91519]
[1777976759405,45.42,80715.21,0.0,-0.00839,1e-05,0.91574]
[1777976764441,45.42,80714.33,0.0,-0.00841,1e-05,0.91679]
[1777976769490,45.42,80713.92,0.0,-0.00841,1e-05,0.91727]
[1777976774512,45.42,80721.74,0.0,-0.00831,1e-05,0.90798]
[1777976780555,45.42,80720.23,0.0,-0.00833,1e-05,0.90977]
[1777976785590,45.42,80724.5,0.0,-0.00828,1e-05,0.90471]
[1777976790625,45.42,80725.01,0.0,-0.00827,1e-05,0.90411]
[1777976795660,45.42,80718.04,0.0,-0.00834,1e-05,0.91001]
[1777976801122,45.42,80719.22,0.0,-0.00832,1e-05,0.90862]
[1777976806737,45.42,80719.13,0.0,-0.00832,1e-05,0.90872]
[1777976812198,45.42,80719.87,0.0,-0.00831,1e-05,0.90785]
[1777976818821,45.42,80719.14,0.0,-0.00832,1e-05,0.90871]
[1777976822431,45.42,80722.34,0.0,-0.00828,1e-05,0.90492]
[1777976822849,45.42,80721.14,0.0,-0.0083,1e-05,0.90634]
[1777976827885,45.42,80721.9,0.0,-0.00829,1e-05,0.90544]
[1777976832920,45.42,80716.82,0.0,-0.00835,1e-05,0.91146]
[1777976837954,45.42,80717.13,0.0,-0.00835,1e-05,0.9111]
[1777976843997,45.42,80716.87,0.0,-0.00835,1e-05,0.9114]
[1777976849032,45.42,80720.27,0.0,-0.00831,1e-05,0.90737]
[1777976854067,45.42,80717.29,0.0,-0.00833,1e-05,0.90856]
[1777976859102,45.42,80718.26,0.0,-0.00831,1e-05,0.90741]
[1777976864136,45.42,80718.71,0.0,-0.00831,1e-05,0.90687]
[1777976869174,45.42,80705.67,0.0,-0.00847,1e-05,0.92242]
[1777976874213,45.42,80707.86,0.0,-0.00844,1e-05,0.91979]
[1777976879243,45.42,80708.46,0.0,-0.00844,1e-05,0.91907]
[1777976884279,45.42,80709.47,0.0,-0.00842,1e-05,0.91787]
[1777976889314,45.42,80710.5,0.0,-0.00841,1e-05,0.91664]
[1777976894349,45.42,80713.08,0.0,-0.00838,1e-05,0.91356]
[1777976899383,45.42,80714.47,0.0,-0.00836,1e-05,0.9119]
[1777976903412,45.42,80725.85,0.0,-0.00822,1e-05,0.89845]
[1777976910460,45.42,80724.51,0.0,-0.00824,1e-05,0.90003]
[1777976915496,45.42,80723.3,0.0,-0.00823,1e-05,0.89912]
[1777976920531,45.42,80723.93,0.0,-0.00822,1e-05,0.89838]
[1777976925565,45.42,80724.78,0.0,-0.00821,1e-05,0.89738]
[1777976930603,45.42,80715.39,0.0,-0.00833,1e-05,0.90846]
[1777976933622,45.42,80704.83,0.0,-0.00846,1e-05,0.92105]
[1777976938660,45.42,80706.11,0.0,-0.00845,1e-05,0.91952]
[1777976944702,45.42,80706.1,0.0,-0.00845,1e-05,0.91953]
[1777976949737,45.42,80711.56,0.0,-0.00838,1e-05,0.91301]
[1777976954771,45.42,80719.17,0.0,-0.00828,1e-05,0.90399]
[1777976961821,45.42,80718.87,0.0,-0.00829,1e-05,0.90434]
[1777976966857,45.42,80721.07,0.0,-0.00826,1e-05,0.90174]
[1777976973340,45.42,80721.38,0.0,-0.00823,1e-05,0.89904]
[1777976978939,45.42,80721.56,0.0,-0.00823,1e-05,0.89883]
[1777976989009,45.42,80723.84,0.0,-0.0082,1e-05,0.89615]
[1777976994044,45.42,80723.32,0.0,-0.00821,1e-05,0.89676]
[1777977000086,45.42,80721.97,0.0,-0.00823,1e-05,0.89835]
[1777977005123,45.42,80731.8,0.0,-0.00811,1e-05,0.88686]
[1777977010157,45.42,80731.31,0.0,-0.00811,1e-05,0.88743]
[1777977015192,45.42,80728.78,0.0,-0.00814,1e-05,0.89038]
[1777977020228,45.42,80728.21,0.0,-0.00815,1e-05,0.89104]
[1777977025266,45.42,80734.84,0.0,-0.00807,1e-05,0.88333]
[1777977030298,45.42,80736.97,0.0,-0.00804,1e-05,0.88086]
[1777977034326,45.42,80746.04,0.0,-0.00791,1e-05,0.86815]
[1777977035922,45.42,80745.52,0.0,-0.00792,1e-05,0.86874]
[1777977036339,45.42,80745.13,0.0,-0.00792,1e-05,0.86919]
[1777977038354,45.42,80728.75,0.0,-0.00812,1e-05,0.88809]
[1777977044396,45.42,80725.7,0.0,-0.00816,1e-05,0.89165]
[1777977049431,45.42,80728.64,0.0,-0.00812,1e-05,0.88822]
[1777977054466,45.42,80729.42,0.0,-0.00811,1e-05,0.88731]
[1777977060507,45.42,80733.44,0.0,-0.00807,1e-05,0.88265]
[1777977065542,45.42,80736.09,0.0,-0.00803,1e-05,0.87958]
[1777977070578,45.42,80736.54,0.0,-0.00803,1e-05,0.87906]
[1777977075614,45.42,80737.57,0.0,-0.00802,1e-05,0.87787]
[1777977078308,45.42,80737.34,0.0,-0.00802,1e-05,0.87814]
[1777977078635,45.42,80736.91,0.0,-0.00802,1e-05,0.87863]
[1777977083671,45.42,80736.71,0.0,-0.00803,1e-05,0.87886]
[1777977093741,45.42,80737.04,0.0,-0.008,1e-05,0.87619]
[1777977097768,45.42,80726.66,0.0,-0.00813,1e-05,0.88821]
[1777977101797,45.42,80738.47,0.0,-0.00798,1e-05,0.87454]
[1777977108849,45.42,80738.3,0.0,-0.00799,1e-05,0.87474]
[1777977114397,45.42,80737.65,0.0,-0.00799,1e-05,0.87548]
[1777977119927,45.42,80737.76,0.0,-0.00799,1e-05,0.87536]
[1777977124964,45.42,80737.98,0.0,-0.00799,1e-05,0.87511]
[1777977131004,45.42,80737.22,0.0,-0.008,1e-05,0.87598]
[1777977136039,45.42,80734.5,0.0,-0.00803,1e-05,0.87912]
[1777977142080,45.42,80736.27,0.0,-0.00801,1e-05,0.87707]
[1777977147116,45.42,80736.54,0.0,-0.00801,1e-05,0.87676]
[1777977152152,45.42,80737.11,0.0,-0.00798,1e-05,0.87381]
[1777977157187,45.42,80736.77,0.0,-0.00798,1e-05,0.8742]
[1777977162222,45.42,80737.23,0.0,-0.00798,1e-05,0.87367]
[1777977167258,45.42,80738.39,0.0,-0.00796,1e-05,0.87234]
[1777977172293,45.42,80736.83,0.0,-0.00798,1e-05,0.87413]
[1777977176321,45.42,80723.52,0.0,-0.00815,1e-05,0.88955]
[1777977181356,45.42,80723.44,0.0,-0.00815,1e-05,0.88965]
[1777977186391,45.42,80723.97,0.0,-0.00814,1e-05,0.88903]
[1777977194959,45.42,80723.43,0.0,-0.00815,1e-05,0.88966]
[1777977200490,45.42,80723.89,0.0,-0.00814,1e-05,0.88912]
[1777977205526,45.42,80724.27,0.0,-0.00814,1e-05,0.88868]
[1777977211567,45.42,80724.02,0.0,-0.00812,1e-05,0.88665]
[1777977216602,45.42,80723.45,0.0,-0.00813,1e-05,0.88731]
[1777977221636,45.42,80723.97,0.0,-0.00812,1e-05,0.88671]
[1777977232714,45.42,80723.72,0.0,-0.00812,1e-05,0.887]
[1777977237750,45.42,80722.99,0.0,-0.00813,1e-05,0.88785]
[1777977242784,45.42,80738.19,0.0,-0.00795,1e-05,0.87028]
[1777977247819,45.42,80740.42,0.0,-0.00792,1e-05,0.86773]
[1777977252855,45.42,80746.01,0.0,-0.00785,1e-05,0.86136]
[1777977257893,45.42,80754.5,0.0,-0.00775,1e-05,0.85176]
[1777977262928,45.42,80754.15,0.0,-0.00776,1e-05,0.85215]
[1777977267964,45.42,80779.94,0.0,-0.00746,1e-05,0.82352]
[1777977270390,45.42,80786.82,0.0,-0.00738,1e-05,0.81601]
[1777977270491,45.42,80784.99,0.0,-0.0074,1e-05,0.818]
[1777977275534,45.42,80775.39,0.0,-0.00749,1e-05,0.8263]
[1777977278040,45.42,80803.46,0.0,-0.00718,1e-05,0.79596]
[1777977282754,45.42,80803.43,0.0,-0.00718,1e-05,0.79599]
[1777977282812,45.42,80798.85,0.0,-0.00723,1e-05,0.80088]
[1777977288111,45.42,80798.75,0.0,-0.00723,1e-05,0.80098]
[1777977293149,45.42,80801.28,0.0,-0.0072,1e-05,0.79828]
[1777977298282,45.42,80802.58,0.0,-0.00719,1e-05,0.7969]
[1777977304223,45.42,80806.2,0.0,-0.00715,1e-05,0.79305]
[1777977309258,45.42,80809.54,0.0,-0.00711,1e-05,0.78951]
[1777977314294,45.42,80807.5,0.0,-0.00713,1e-05,0.79167]
[1777977320337,45.42,80803.35,0.0,-0.00718,1e-05,0.79608]
[1777977325890,45.42,80804.96,0.0,-0.00716,1e-05,0.79436]
[1777977331414,45.42,80807.37,0.0,-0.00712,1e-05,0.78967]
[1777977335962,45.42,80796.1,0.0,-0.00724,1e-05,0.80166]
[1777977341484,45.42,80796.84,0.0,-0.00723,1e-05,0.80087]
[1777977346519,45.42,80798.73,0.0,-0.00721,1e-05,0.79885]
[1777977351553,45.42,80802.19,0.0,-0.00717,1e-05,0.79516]
[1777977356589,45.42,80803.57,0.0,-0.00716,1e-05,0.79369]
[1777977361316,45.42,80803.18,0.0,-0.00716,1e-05,0.79411]
[1777977361624,45.42,80802.94,0.0,-0.00716,1e-05,0.79436]
[1777977366658,45.42,80799.47,0.0,-0.0072,1e-05,0.79806]
[1777977371693,45.42,80804.4,0.0,-0.00715,1e-05,0.79281]
[1777977376729,45.42,80798.93,0.0,-0.00721,1e-05,0.79863]
[1777977381764,45.42,80798.76,0.0,-0.00721,1e-05,0.79882]
[1777977386800,45.42,80796.83,0.0,-0.00723,1e-05,0.80088]
[1777977392842,45.42,80797.39,0.0,-0.00721,1e-05,0.79812]
[1777977397877,45.42,80798.71,0.0,-0.00719,1e-05,0.79671]
[1777977404925,45.42,80798.33,0.0,-0.0072,1e-05,0.79712]
[1777977409961,45.42,80791.57,0.0,-0.00727,1e-05,0.80435]
[1777977414997,45.42,80786.07,0.0,-0.00733,1e-05,0.81028]
[1777977420031,45.42,80782.26,0.0,-0.00738,1e-05,0.81441]
[1777977423052,45.42,80770.38,0.0,-0.00751,1e-05,0.82739]
[1777977428087,45.42,80768.9,0.0,-0.00753,1e-05,0.82902]
[1777977433125,45.42,80764.51,0.0,-0.00758,1e-05,0.83386]
[1777977436147,45.42,80754.02,0.0,-0.0077,1e-05,0.84555]
[1777977440239,45.42,80758.46,0.0,-0.00765,1e-05,0.84059]
[1777977440331,45.42,80757.61,0.0,-0.00766,1e-05,0.84153]
[1777977446832,45.42,80755.98,0.0,-0.00768,1e-05,0.84335]
[1777977448346,45.42,80755.98,0.0,-0.00768,1e-05,0.84335]
[1777977448402,45.42,80752.03,0.0,-0.00772,1e-05,0.84778]
[1777977454273,45.42,80741.75,0.0,-0.00782,1e-05,0.85711]
[1777977459309,45.42,80739.98,0.0,-0.00784,1e-05,0.85912]
[1777977464344,45.42,80743.09,0.0,-0.00781,1e-05,0.8556]
[1777977469379,45.42,80745.31,0.0,-0.00778,1e-05,0.85309]
[1777977474413,45.42,80744.47,0.0,-0.00779,1e-05,0.85403]
[1777977479448,45.42,80744.78,0.0,-0.00779,1e-05,0.85368]
[1777977484483,45.42,80746.61,0.0,-0.00777,1e-05,0.85162]
[1777977489520,45.42,80747.24,0.0,-0.00776,1e-05,0.85091]
[1777977494553,45.42,80747.48,0.0,-0.00776,1e-05,0.85064]
[1777977499588,45.42,80753.04,0.0,-0.00769,1e-05,0.8444]
[1777977504624,45.42,80759.56,0.0,-0.00761,1e-05,0.83713]
[1777977509661,45.42,80757.46,0.0,-0.00764,1e-05,0.83946]
[1777977514697,45.42,80755.73,0.0,-0.00764,1e-05,0.83915]
[1777977519731,45.42,80751.78,0.0,-0.00769,1e-05,0.84356]
[1777977523761,45.42,80741.64,0.0,-0.0078,1e-05,0.85497]
[1777977528797,45.42,80732.76,0.0,-0.00791,1e-05,0.86506]
[1777977533830,45.42,80733.88,0.0,-0.0079,1e-05,0.86379]
[1777977538865,45.42,80735.46,0.0,-0.00788,1e-05,0.86198]
[1777977543900,45.42,80735.38,0.0,-0.00788,1e-05,0.86208]
[1777977548935,45.42,80742.89,0.0,-0.00779,1e-05,0.85356]
[1777977551229,45.42,80747.46,0.0,-0.00774,1e-05,0.84841]
[1777977552025,45.42,80747.98,0.0,-0.00773,1e-05,0.84782]
[1777977552642,45.42,80753.57,0.0,-0.00766,1e-05,0.84156]
[1777977552963,45.42,80753.86,0.0,-0.00766,1e-05,0.84124]
[1777977555984,45.42,80765.67,0.0,-0.00752,1e-05,0.82814]
[1777977561021,45.42,80773.39,0.0,-0.00744,1e-05,0.81968]
[1777977568074,45.42,80773.91,0.0,-0.00743,1e-05,0.81911]
[1777977574115,45.42,80773.95,0.0,-0.00741,1e-05,0.81687]
[1777977579150,45.42,80776.79,0.0,-0.00738,1e-05,0.81378]
[1777977584185,45.42,80773.7,0.0,-0.00741,1e-05,0.81714]
[1777977589219,45.42,80772.74,0.0,-0.00742,1e-05,0.81819]
[1777977594255,45.42,80773.59,0.0,-0.00742,1e-05,0.81726]
[1777977599290,45.42,80770.04,0.0,-0.00746,1e-05,0.82114]
[1777977604325,45.42,80775.08,0.0,-0.0074,1e-05,0.81564]
[1777977609360,45.42,80779.74,0.0,-0.00735,1e-05,0.81058]
[1777977614395,45.42,80778.91,0.0,-0.00736,1e-05,0.81148]
[1777977619429,45.42,80779.58,0.0,-0.00735,1e-05,0.81075]
[1777977624465,45.42,80770.89,0.0,-0.00745,1e-05,0.82021]
[1777977629499,45.42,80770.99,0.0,-0.00744,1e-05,0.8201]
[1777977634534,45.42,80771.12,0.0,-0.00742,1e-05,0.81775]
[1777977639570,45.42,80771.12,0.0,-0.00742,1e-05,0.81775]
[1777977644606,45.42,80770.92,0.0,-0.00743,1e-05,0.81797]
[1777977650650,45.42,80770.44,0.0,-0.00743,1e-05,0.8185]
[1777977655683,45.42,80772.57,0.0,-0.00741,1e-05,0.81617]
[1777977661725,45.42,80772.58,0.0,-0.00741,1e-05,0.81616]
[1777977666761,45.42,80778.69,0.0,-0.00734,1e-05,0.80953]
[1777977671796,45.42,80784.86,0.0,-0.00727,1e-05,0.80288]
[1777977676832,45.42,80793.64,0.0,-0.00717,1e-05,0.7935]
[1777977682874,45.42,80799.56,0.0,-0.00711,1e-05,0.78722]
[1777977687909,45.42,80800.44,0.0,-0.0071,1e-05,0.78629]
[1777977692944,45.42,80802.7,0.0,-0.00705,1e-05,0.78178]
[1777977697979,45.42,80805.1,0.0,-0.00703,1e-05,0.77926]
[1777977703015,45.42,80805.81,0.0,-0.00702,1e-05,0.77852]
[1777977708049,45.42,80807.81,0.0,-0.007,1e-05,0.77643]
[1777977713084,45.42,80808.21,0.0,-0.007,1e-05,0.77601]
[1777977718120,45.42,80810.33,0.0,-0.00697,1e-05,0.7738]
[1777977723156,45.42,80803.98,0.0,-0.00704,1e-05,0.78044]
[1777977728190,45.42,80805.01,0.0,-0.00703,1e-05,0.77936]
[1777977733225,45.42,80806.62,0.0,-0.00701,1e-05,0.77767]
[1777977738260,45.42,80800.07,0.0,-0.00708,1e-05,0.78455]
[1777977743295,45.42,80802.86,0.0,-0.00705,1e-05,0.78161]
[1777977746478,45.42,80802.86,0.0,-0.00705,1e-05,0.78161]
[1777977747138,45.42,80802.86,0.0,-0.00705,1e-05,0.78161]
[1777977752358,45.42,80806.57,0.0,-0.00699,1e-05,0.7756]
[1777977757393,45.42,80810.81,0.0,-0.00695,1e-05,0.77118]
[1777977762427,45.42,80810.16,0.0,-0.00696,1e-05,0.77186]
[1777977767463,45.42,80808.93,0.0,-0.00697,1e-05,0.77314]
[1777977772498,45.42,80809.27,0.0,-0.00697,1e-05,0.77279]
[1777977777532,45.42,80810.48,0.0,-0.00695,1e-05,0.77153]
[1777977782567,45.42,80810.53,0.0,-0.00695,1e-05,0.77147]
[1777977787604,45.42,80811.74,0.0,-0.00694,1e-05,0.77022]
[1777977792637,45.42,80816.61,0.0,-0.00689,1e-05,0.76518]
[1777977797672,45.42,80823.02,0.0,-0.00682,1e-05,0.75858]
[1777977802711,45.42,80825.46,0.0,-0.00679,1e-05,0.75609]
[1777977809402,45.42,80825.55,0.0,-0.00679,1e-05,0.756]
[1777977815800,45.42,80824.18,0.0,-0.00679,1e-05,0.75531]
[1777977820835,45.42,80819.82,0.0,-0.00683,1e-05,0.75978]
[1777977825911,45.42,80809.78,0.0,-0.00694,1e-05,0.77014]
[1777977831911,45.42,80812.62,0.0,-0.00691,1e-05,0.7672]
[1777977839975,45.42,80818.59,0.0,-0.00685,1e-05,0.76104]
[1777977845009,45.42,80820.49,0.0,-0.00683,1e-05,0.75909]
[1777977853061,45.42,80820.05,0.0,-0.00683,1e-05,0.75954]
[1777977858098,45.42,80816.05,0.0,-0.00687,1e-05,0.76365]
[1777977863134,45.42,80814.75,0.0,-0.00689,1e-05,0.765]
[1777977869176,45.42,80816.22,0.0,-0.00687,1e-05,0.76348]
[1777977874210,45.42,80815.48,0.0,-0.00686,1e-05,0.76214]
[1777977879246,45.42,80815.02,0.0,-0.00687,1e-05,0.76262]
[1777977884283,45.42,80814.47,0.0,-0.00687,1e-05,0.76318]
[1777977889316,45.42,80809.63,0.0,-0.00692,1e-05,0.76819]
[1777977894352,45.42,80810.42,0.0,-0.00692,1e-05,0.76737]
[1777977899386,45.42,80813.07,0.0,-0.00689,1e-05,0.76463]
[1777977904421,45.42,80813.2,0.0,-0.00689,1e-05,0.76449]
[1777977909457,45.42,80813.26,0.0,-0.00689,1e-05,0.76443]
[1777977915499,45.42,80813.31,0.0,-0.00689,1e-05,0.76438]
[1777977920533,45.42,80813.57,0.0,-0.00688,1e-05,0.76411]
[1777977925570,45.42,80805.13,0.0,-0.00697,1e-05,0.77286]
[1777977930603,45.42,80804.26,0.0,-0.00698,1e-05,0.77377]
[1777977935638,45.42,80806.12,0.0,-0.00694,1e-05,0.76972]
[1777977940674,45.42,80806.42,0.0,-0.00694,1e-05,0.7694]
[1777977947723,45.42,80809.73,0.0,-0.0069,1e-05,0.76597]
[1777977953765,45.42,80811.71,0.0,-0.00688,1e-05,0.76393]
[1777977958800,45.42,80815.58,0.0,-0.00684,1e-05,0.75994]
[1777977963835,45.42,80819.84,0.0,-0.0068,1e-05,0.75558]
[1777977969877,45.42,80818.37,0.0,-0.00681,1e-05,0.75708]
[1777977974912,45.42,80818.39,0.0,-0.00681,1e-05,0.75706]
[1777977980494,45.42,80818.98,0.0,-0.00681,1e-05,0.75646]
[1777977980593,45.42,80822.8,0.0,-0.00677,1e-05,0.75256]
[1777977985988,45.42,80822.54,0.0,-0.00677,1e-05,0.75282]
[1777977989690,45.42,80822.16,0.0,-0.00677,1e-05,0.75321]
[1777977989746,45.42,80821.75,0.0,-0.00678,1e-05,0.75363]
[1777977995078,45.42,80821.62,0.0,-0.00676,1e-05,0.75168]
[1777978001750,45.42,80820.34,0.0,-0.00677,1e-05,0.75298]
[1777978007159,45.42,80820.21,0.0,-0.00678,1e-05,0.75312]
[1777978012194,45.42,80820.24,0.0,-0.00678,1e-05,0.75309]
[1777978017228,45.42,80817.1,0.0,-0.00681,1e-05,0.75629]
[1777978022264,45.42,80818.71,0.0,-0.00679,1e-05,0.75465]
[1777978027298,45.42,80818.93,0.0,-0.00679,1e-05,0.75442]
[1777978033340,45.42,80819.55,0.0,-0.00678,1e-05,0.75379]
[1777978038043,45.42,80819.41,0.0,-0.00678,1e-05,0.75393]
[1777978038376,45.42,80819.29,0.0,-0.00679,1e-05,0.75406]
[1777978039156,45.42,80819.29,0.0,-0.00679,1e-05,0.75406]
[1777978039383,45.42,80821.49,0.0,-0.00676,1e-05,0.75181]
[1777978044418,45.42,80821.82,0.0,-0.00676,1e-05,0.75148]
[1777978049455,45.42,80821.41,0.0,-0.00676,1e-05,0.75189]
[1777978054489,45.42,80820.99,0.0,-0.00675,1e-05,0.75024]
[1777978059524,45.42,80820.12,0.0,-0.00676,1e-05,0.75113]
[1777978064560,45.42,80820.49,0.0,-0.00675,1e-05,0.75075]
[1777978069593,45.42,80819.91,0.0,-0.00676,1e-05,0.75134]
[1777978074629,45.42,80818.29,0.0,-0.00678,1e-05,0.75299]
[1777978079664,45.42,80818.28,0.0,-0.00678,1e-05,0.753]
[1777978084699,45.42,80819.11,0.0,-0.00677,1e-05,0.75216]
[1777978089734,45.42,80820.34,0.0,-0.00676,1e-05,0.7509]
[1777978094769,45.42,80821.11,0.0,-0.00675,1e-05,0.75012]
[1777978099804,45.42,80819.82,0.0,-0.00676,1e-05,0.75143]
[1777978104839,45.42,80820.11,0.0,-0.00676,1e-05,0.75114]
[1777978109874,45.42,80821.71,0.0,-0.00674,1e-05,0.74951]
[1777978115915,45.42,80822.03,0.0,-0.00672,1e-05,0.74711]
[1777978120951,45.42,80813.92,0.0,-0.00681,1e-05,0.75537]
[1777978125987,45.42,80816.63,0.0,-0.00678,1e-05,0.7526]
[1777978131025,45.42,80815.71,0.0,-0.00679,1e-05,0.75354]
[1777978136058,45.42,80815.96,0.0,-0.00678,1e-05,0.75328]
[1777978142732,45.42,80813.09,0.0,-0.00681,1e-05,0.75622]
[1777978146240,45.42,80812.63,0.0,-0.00682,1e-05,0.75669]
[1777978146321,45.42,80813.3,0.0,-0.00681,1e-05,0.756]
[1777978147549,45.42,80813.3,0.0,-0.00681,1e-05,0.756]
[1777978147605,45.42,80815.46,0.0,-0.00679,1e-05,0.7538]
[1777978152803,45.42,80814.17,0.0,-0.0068,1e-05,0.75511]
[1777978158212,45.42,80814.01,0.0,-0.0068,1e-05,0.75528]
[1777978163248,45.42,80804.34,0.0,-0.00691,1e-05,0.76523]
[1777978168282,45.42,80806.01,0.0,-0.00689,1e-05,0.7635]
[1777978173320,45.42,80807.77,0.0,-0.00685,1e-05,0.75958]
[1777978178356,45.42,80808.7,0.0,-0.00684,1e-05,0.75863]
[1777978184455,45.42,80806.35,0.0,-0.00687,1e-05,0.76105]
[1777978189490,45.42,80808.68,0.0,-0.00684,1e-05,0.75865]
[1777978194523,45.42,80811.63,0.0,-0.00681,1e-05,0.75562]
[1777978199559,45.42,80811.36,0.0,-0.00681,1e-05,0.7559]
[1777978204594,45.42,80809.64,0.0,-0.00683,1e-05,0.75766]
[1777978209826,45.42,80806.76,0.0,-0.00686,1e-05,0.76062]
[1777978209847,45.42,80806.67,0.0,-0.00686,1e-05,0.76072]
[1777978210357,45.42,80806.67,0.0,-0.00686,1e-05,0.76072]
[1777978210640,45.42,80806.67,0.0,-0.00686,1e-05,0.76072]
[1777978215671,45.42,80812.33,0.0,-0.0068,1e-05,0.75491]
[1777978220705,45.42,80804.3,0.0,-0.00689,1e-05,0.76316]
[1777978225741,45.42,80803.78,0.0,-0.00689,1e-05,0.7637]
[1777978230776,45.42,80798.45,0.0,-0.00695,1e-05,0.76922]
[1777978235813,45.42,80797.71,0.0,-0.00694,1e-05,0.76787]
[1777978240945,45.42,80797.37,0.0,-0.00694,1e-05,0.76822]
[1777978250918,45.42,80797.06,0.0,-0.00695,1e-05,0.76855]
[1777978256959,45.42,80796.45,0.0,-0.00695,1e-05,0.76918]
[1777978261995,45.42,80797.19,0.0,-0.00695,1e-05,0.76841]
[1777978267031,45.42,80798.02,0.0,-0.00694,1e-05,0.76755]
[1777978272067,45.42,80797.48,0.0,-0.00694,1e-05,0.76811]
[1777978277102,45.42,80797.98,0.0,-0.00694,1e-05,0.76759]
[1777978283719,45.42,80798.61,0.0,-0.00693,1e-05,0.76694]
[1777978289187,45.42,80796.76,0.0,-0.00695,1e-05,0.76886]
[1777978295228,45.42,80797.44,0.0,-0.00693,1e-05,0.76603]
[1777978300263,45.42,80791.5,0.0,-0.00699,1e-05,0.77221]
[1777978305297,45.42,80790.12,0.0,-0.007,1e-05,0.77365]
[1777978310333,45.42,80788.84,0.0,-0.00702,1e-05,0.77499]
[1777978314361,45.42,80779.04,0.0,-0.00712,1e-05,0.78531]
[1777978317383,45.42,80767.07,0.0,-0.00726,1e-05,0.79806]
[1777978319395,45.42,80779.24,0.0,-0.00712,1e-05,0.78509]
[1777978324431,45.42,80776.31,0.0,-0.00715,1e-05,0.7882]
[1777978329466,45.42,80775.65,0.0,-0.00716,1e-05,0.7889]
[1777978334503,45.42,80769.86,0.0,-0.00723,1e-05,0.79507]
[1777978340543,45.42,80769.12,0.0,-0.00723,1e-05,0.79586]
[1777978345580,45.42,80768.48,0.0,-0.00724,1e-05,0.79655]
[1777978352628,45.42,80766.94,0.0,-0.00724,1e-05,0.79602]
[1777978357665,45.42,80766.19,0.0,-0.00725,1e-05,0.79683]
[1777978363704,45.42,80763.78,0.0,-0.00727,1e-05,0.79941]
[1777978368740,45.42,80760.22,0.0,-0.00731,1e-05,0.80325]
[1777978373775,45.42,80758.68,0.0,-0.00733,1e-05,0.80491]
[1777978378816,45.42,80758.24,0.0,-0.00734,1e-05,0.80539]
[1777978383850,45.42,80758.29,0.0,-0.00734,1e-05,0.80533]
[1777978389893,45.42,80759.1,0.0,-0.00733,1e-05,0.80446]
[1777978394928,45.42,80759.25,0.0,-0.00733,1e-05,0.80429]
[1777978401977,45.42,80761.83,0.0,-0.0073,1e-05,0.80151]
[1777978406004,45.42,80745.02,0.0,-0.00749,1e-05,0.81979]
[1777978411045,45.42,80741.22,0.0,-0.00751,1e-05,0.82174]
[1777978415068,45.42,80729.68,0.0,-0.00765,1e-05,0.83452]
[1777978420106,45.42,80727.9,0.0,-0.00767,1e-05,0.8365]
[1777978425142,45.42,80718.58,0.0,-0.00778,1e-05,0.84697]
[1777978430177,45.42,80726.58,0.0,-0.00768,1e-05,0.83798]
[1777978435212,45.42,80729.45,0.0,-0.00765,1e-05,0.83478]
[1777978440246,45.42,80729.5,0.0,-0.00765,1e-05,0.83472]
[1777978445281,45.42,80729.91,0.0,-0.00764,1e-05,0.83426]
[1777978450317,45.42,80731.87,0.0,-0.00762,1e-05,0.83208]
[1777978456359,45.42,80736.75,0.0,-0.00756,1e-05,0.82667]
[1777978459764,45.42,80726.69,0.0,-0.00768,1e-05,0.83786]
[1777978465030,45.42,80719.57,0.0,-0.00776,1e-05,0.84585]
[1777978470458,45.42,80717.59,0.0,-0.00779,1e-05,0.84808]
[1777978475492,45.42,80715.26,0.0,-0.0078,1e-05,0.84844]
[1777978480526,45.42,80711.53,0.0,-0.00784,1e-05,0.85266]
[1777978485562,45.42,80708.43,0.0,-0.00788,1e-05,0.85619]
[1777978491603,45.42,80703.86,0.0,-0.00793,1e-05,0.86141]
[1777978497646,45.42,80700.52,0.0,-0.00797,1e-05,0.86524]
[1777978502681,45.42,80698.87,0.0,-0.00799,1e-05,0.86714]
[1777978507715,45.42,80699.23,0.0,-0.00799,1e-05,0.867]
[1777978512751,45.42,80715.18,0.0,-0.0078,1e-05,0.84911]
[1777978518793,45.43,80720.28,0.0,-0.00775,1e-05,0.84377]
[1777978523827,45.43,80721.8,0.0,-0.00773,1e-05,0.84243]
[1777978528863,45.43,80724.58,0.0,-0.0077,1e-05,0.8397]
[1777978532891,45.44,80711.67,0.0,-0.00784,1e-05,0.85232]
[1777978537926,45.44,80710.72,0.0,-0.00786,1e-05,0.85385]
[1777978542961,45.45,80718.07,0.0,-0.00777,1e-05,0.84601]
[1777978547996,45.45,80713.47,0.0,-0.00783,1e-05,0.85172]
[1777978553032,45.46,80726.8,0.0,-0.00768,1e-05,0.83714]
[1777978558067,45.46,80730.86,0.0,-0.00764,1e-05,0.83316]
[1777978563107,45.47,80724.47,0.0,-0.00772,1e-05,0.84099]
[1777978568137,45.47,80726.28,0.0,-0.00771,1e-05,0.83957]
[1777978573171,45.48,80727.46,0.0,-0.0077,1e-05,0.83888]
[1777978578207,45.48,80722.87,0.0,-0.00776,1e-05,0.84465]
[1777978586263,45.49,80721.75,0.0,-0.00778,1e-05,0.84684]
[1777978593311,45.5,80727.55,0.0,-0.0077,1e-05,0.83891]
[1777978597327,45.5,80735.43,0.0,-0.00761,1e-05,0.83053]
[1777978597394,45.51,80736.96,0.0,-0.0076,1e-05,0.82897]
[1777978597950,45.51,80736.96,0.0,-0.0076,1e-05,0.82897]
[1777978598347,45.51,80736.96,0.0,-0.0076,1e-05,0.82911]
[1777978603382,45.51,80739.53,0.0,-0.00758,1e-05,0.827]
[1777978608416,45.52,80738.54,0.0,-0.0076,1e-05,0.82881]
[1777978613452,45.53,80739.37,0.0,-0.00759,1e-05,0.8286]
[1777978618486,45.53,80742.88,0.0,-0.00756,1e-05,0.82546]
[1777978623522,45.54,80740.35,0.0,-0.0076,1e-05,0.829]
[1777978628557,45.55,80740.7,0.0,-0.0076,1e-05,0.82932]
[1777978633592,45.55,80734.84,0.0,-0.00768,1e-05,0.83652]
[1777978638627,45.56,80729.67,0.0,-0.00774,1e-05,0.84285]
[1777978642655,45.56,80741.31,0.0,-0.00761,1e-05,0.83033]
[1777978647692,45.57,80746.5,0.0,-0.00756,1e-05,0.82526]
[1777978652725,45.58,80752.02,0.0,-0.00748,1e-05,0.81765]
[1777978656378,45.58,80770.58,0.0,-0.00728,1e-05,0.7982]
[1777978661788,45.59,80778.31,0.0,-0.0072,1e-05,0.79093]
[1777978662796,45.59,80790.42,0.0,-0.00707,1e-05,0.77835]
[1777978667832,45.66,80790.24,0.0,-0.00714,1e-05,0.78526]
[1777978672870,45.69,80795.04,0.0,-0.00712,1e-05,0.78332]
[1777978677906,45.8,80798.02,0.0,-0.0072,1e-05,0.79129]
[1777978682941,45.87,80803.38,0.0,-0.00721,1e-05,0.79243]
[1777978687975,45.91,80803.82,0.0,-0.00726,1e-05,0.79674]
[1777978693011,45.94,80807.72,0.0,-0.00725,1e-05,0.79546]
[1777978700059,45.95,80808.42,0.0,-0.00725,1e-05,0.79614]
[1777978705095,45.96,80810.07,0.0,-0.00724,1e-05,0.7954]
[1777978710129,45.99,80818.66,0.0,-0.00718,1e-05,0.78917]
[1777978715167,46.02,80813.42,0.0,-0.00725,1e-05,0.79542]
[1777978720200,46.03,80812.12,0.0,-0.00727,1e-05,0.79779]
[1777978725235,46.04,80811.47,0.0,-0.00729,1e-05,0.79944]
[1777978730270,46.05,80811.47,0.0,-0.0073,1e-05,0.80039]
[1777978735308,46.06,80811.9,0.0,-0.00731,1e-05,0.80105]
[1777978740340,46.07,80811.76,0.0,-0.00732,1e-05,0.80194]
[1777978746382,46.08,80811.27,0.0,-0.00733,1e-05,0.80374]
[1777978751418,46.09,80813.38,0.0,-0.00732,1e-05,0.80241]
[1777978756453,46.1,80818.4,0.0,-0.00727,1e-05,0.79802]
[1777978762495,46.11,80814.52,0.0,-0.00733,1e-05,0.80326]
[1777978767530,46.12,80808.68,0.0,-0.0074,1e-05,0.81038]
[1777978772565,46.12,80809.09,0.0,-0.00739,1e-05,0.80857]
[1777978777601,46.13,80810.23,0.0,-0.00738,1e-05,0.80818]
[1777978782636,46.14,80810.49,0.0,-0.00739,1e-05,0.80874]
[1777978787670,46.15,80808.97,0.0,-0.00741,1e-05,0.81117]
[1777978795727,46.16,80810.8,0.0,-0.00741,1e-05,0.8105]
[1777978800762,46.17,80814.82,0.0,-0.00737,1e-05,0.80701]
[1777978805797,46.18,80819.58,0.0,-0.00733,1e-05,0.8028]
[1777978812846,46.19,80819.72,0.0,-0.00734,1e-05,0.80386]
[1777978818888,46.2,80817.53,0.0,-0.00737,1e-05,0.80721]
[1777978823923,46.21,80816.73,0.0,-0.00739,1e-05,0.80889]
[1777978824929,46.21,80806.99,0.0,-0.0075,1e-05,0.81951]
[1777978829965,46.21,80807.56,0.0,-0.0075,1e-05,0.81959]
[1777978835001,46.22,80808.22,0.0,-0.00748,1e-05,0.81733]
[1777978840037,46.23,80807.94,0.0,-0.00749,1e-05,0.81833]
[1777978843061,46.23,80778.27,0.0,-0.00784,1e-05,0.85126]
[1777978848096,46.23,80771.49,0.0,-0.00792,1e-05,0.85922]
[1777978853131,46.24,80766.87,0.0,-0.00798,1e-05,0.86474]
[1777978858168,46.24,80778.12,0.0,-0.00785,1e-05,0.85245]
[1777978862196,46.24,80797.91,0.0,-0.00763,1e-05,0.831]
[1777978867232,46.25,80797.46,0.0,-0.00764,1e-05,0.83191]
[1777978872268,46.25,80791.02,0.0,-0.00771,1e-05,0.83897]
[1777978877303,46.25,80788.41,0.0,-0.00774,1e-05,0.84185]
[1777978878807,46.25,80789.32,0.0,-0.00773,1e-05,0.84085]
[1777978879317,46.25,80792.24,0.0,-0.0077,1e-05,0.83763]
[1777978883345,46.25,80808.22,0.0,-0.00751,1e-05,0.82022]
[1777978888380,46.25,80810.41,0.0,-0.00749,1e-05,0.81785]
[1777978893417,46.25,80809.77,0.0,-0.00747,1e-05,0.81631]
[1777978898454,46.25,80801.29,0.0,-0.00757,1e-05,0.82548]
[1777978903488,46.25,80802.62,0.0,-0.00756,1e-05,0.82404]
[1777978907515,46.25,80812.78,0.0,-0.00744,1e-05,0.81308]
[1777978912551,46.25,80811.61,0.0,-0.00745,1e-05,0.81434]
[1777978917586,46.25,80804.22,0.0,-0.00754,1e-05,0.82231]
[1777978920223,46.25,80803.73,0.0,-0.00754,1e-05,0.82284]
[1777978920606,46.25,80805.15,0.0,-0.00753,1e-05,0.8213]
[1777978925642,46.25,80814.62,0.0,-0.00742,1e-05,0.81111]
[1777978926002,46.25,80814.62,0.0,-0.00742,1e-05,0.81111]
[1777978926649,46.25,80814.48,0.0,-0.00742,1e-05,0.81126]
[1777978932694,46.25,80816.18,0.0,-0.0074,1e-05,0.80944]
[1777978937727,46.25,80812.13,0.0,-0.00745,1e-05,0.81378]
[1777978942763,46.25,80817.46,0.0,-0.00739,1e-05,0.80807]
[1777978948425,46.25,80818.63,0.0,-0.00738,1e-05,0.80682]
[1777978953008,46.25,80817.88,0.0,-0.00736,1e-05,0.80541]
[1777978953031,46.25,80817.37,0.0,-0.00737,1e-05,0.80596]
[1777978956067,46.25,80818.19,0.0,-0.00736,1e-05,0.80508]
[1777978956099,46.25,80818.52,0.0,-0.00736,1e-05,0.80473]
[1777978961895,46.25,80817.95,0.0,-0.00736,1e-05,0.80534]
[1777978966930,46.25,80819.23,0.0,-0.00735,1e-05,0.80398]
[1777978971967,46.25,80819.85,0.0,-0.00734,1e-05,0.80332]
[1777978973225,46.25,80819.85,0.0,-0.00734,1e-05,0.80332]
[1777978973299,46.25,80820.64,0.0,-0.00733,1e-05,0.80248]
[1777978978635,46.25,80816.77,0.0,-0.00738,1e-05,0.8066]
[1777978979052,46.25,80816.77,0.0,-0.00738,1e-05,0.8066]
[1777978979699,46.25,80816.77,0.0,-0.00738,1e-05,0.8066]
[1777978990104,46.25,80819.0,0.0,-0.00735,1e-05,0.80422]
[1777978995139,46.25,80818.27,0.0,-0.00736,1e-05,0.805]
[1777979000175,46.25,80817.45,0.0,-0.00737,1e-05,0.80587]
[1777979005209,46.25,80817.56,0.0,-0.00737,1e-05,0.80575]
[1777979010247,46.25,80817.6,0.0,-0.00737,1e-05,0.80571]
[1777979015279,46.25,80818.53,0.0,-0.00734,1e-05,0.80252]
[1777979017293,46.25,80805.89,0.0,-0.00748,1e-05,0.81603]
[1777979021201,46.25,80799.74,0.0,-0.00755,1e-05,0.82268]
[1777979021325,46.25,80803.13,0.0,-0.00751,1e-05,0.81901]
[1777979026361,46.25,80813.47,0.0,-0.00739,1e-05,0.8079]
[1777979031394,46.25,80814.47,0.0,-0.00738,1e-05,0.80684]
[1777979036429,46.25,80814.23,0.0,-0.00739,1e-05,0.80709]
[1777979042474,46.25,80814.56,0.0,-0.00738,1e-05,0.80674]
[1777979047507,46.25,80814.63,0.0,-0.00738,1e-05,0.80667]
[1777979052542,46.25,80815.87,0.0,-0.00737,1e-05,0.80534]
[1777979057577,46.25,80815.55,0.0,-0.00737,1e-05,0.80569]
[1777979062612,46.25,80817.25,0.0,-0.00735,1e-05,0.80388]
[1777979067646,46.25,80818.33,0.0,-0.00734,1e-05,0.80273]
[1777979070327,46.25,80818.01,0.0,-0.00734,1e-05,0.80307]
[1777979070669,46.25,80818.0,0.0,-0.00734,1e-05,0.80308]
[1777979071044,46.25,80818.0,0.0,-0.00734,1e-05,0.80308]
[1777979071650,46.25,80818.0,0.0,-0.00734,1e-05,0.80308]
[1777979072330,46.25,80817.82,0.0,-0.00733,1e-05,0.80107]
[1777979072683,46.25,80817.82,0.0,-0.00733,1e-05,0.80107]
[1777979077716,46.25,80816.78,0.0,-0.00734,1e-05,0.80217]
[1777979082751,46.25,80817.02,0.0,-0.00733,1e-05,0.80191]
[1777979087787,46.25,80817.74,0.0,-0.00733,1e-05,0.80115]
[1777979092822,46.25,80817.97,0.0,-0.00732,1e-05,0.80091]
[1777979097856,46.25,80817.69,0.0,-0.00733,1e-05,0.8012]
[1777979102892,46.25,80814.39,0.0,-0.00736,1e-05,0.80471]
[1777979107927,46.25,80814.2,0.0,-0.00737,1e-05,0.80491]
[1777979112962,46.25,80814.07,0.0,-0.00737,1e-05,0.80505]
[1777979118010,46.25,80814.46,0.0,-0.00736,1e-05,0.80464]
[1777979125059,46.25,80816.14,0.0,-0.00734,1e-05,0.80285]
[1777979130096,46.25,80816.23,0.0,-0.00734,1e-05,0.80275]
[1777979135129,46.25,80817.93,0.0,-0.0073,1e-05,0.79875]
[1777979140164,46.25,80820.16,0.0,-0.00728,1e-05,0.79639]
[1777979145200,46.25,80817.82,0.0,-0.00731,1e-05,0.79886]
[1777979150234,46.25,80818.09,0.0,-0.0073,1e-05,0.79858]
[1777979155269,46.25,80818.16,0.0,-0.0073,1e-05,0.7985]
[1777979163325,46.25,80817.94,0.0,-0.0073,1e-05,0.79874]
[1777979168962,46.25,80820.27,0.0,-0.00728,1e-05,0.79627]
[1777979174403,46.25,80818.83,0.0,-0.00729,1e-05,0.7978]
[1777979179438,46.25,80818.35,0.0,-0.0073,1e-05,0.7983]
[1777979184473,46.25,80818.05,0.0,-0.0073,1e-05,0.79862]
[1777979191522,46.25,80817.46,0.0,-0.00729,1e-05,0.79705]
[1777979196557,46.25,80816.9,0.0,-0.0073,1e-05,0.79764]
[1777979201592,46.25,80816.62,0.0,-0.0073,1e-05,0.79793]
[1777979206627,46.25,80816.15,0.0,-0.00731,1e-05,0.79843]
[1777979211662,46.25,80816.2,0.0,-0.0073,1e-05,0.79838]
[1777979217704,46.25,80816.33,0.0,-0.0073,1e-05,0.79824]
[1777979222738,46.25,80818.01,0.0,-0.00728,1e-05,0.79646]
[1777979229788,46.25,80815.5,0.0,-0.00731,1e-05,0.79912]
[1777979234823,46.25,80815.21,0.0,-0.00732,1e-05,0.79943]
[1777979239859,46.25,80818.9,0.0,-0.00727,1e-05,0.79552]
[1777979244896,46.25,80817.73,0.0,-0.00729,1e-05,0.79676]
[1777979249930,46.25,80815.28,0.0,-0.00731,1e-05,0.79935]
[1777979254965,46.25,80816.52,0.0,-0.00728,1e-05,0.79584]
[1777979260000,46.25,80816.25,0.0,-0.00728,1e-05,0.79613]
[1777979265036,46.25,80816.74,0.0,-0.00728,1e-05,0.79561]
[1777979270071,46.25,80815.48,0.0,-0.00729,1e-05,0.79694]
[1777979276112,46.25,80818.0,0.0,-0.00727,1e-05,0.79428]
[1777979281148,46.25,80814.73,0.0,-0.0073,1e-05,0.79773]
[1777979289805,46.25,80814.86,0.0,-0.0073,1e-05,0.7976]
[1777979295246,46.25,80815.22,0.0,-0.0073,1e-05,0.79721]
[1777979302296,46.25,80817.6,0.0,-0.00727,1e-05,0.7947]
[1777979308337,46.25,80816.64,0.0,-0.00728,1e-05,0.79571]
[1777979313372,46.25,80816.64,0.0,-0.00726,1e-05,0.79352]
[1777979318407,46.25,80816.09,0.0,-0.00727,1e-05,0.7941]
[1777979323442,46.25,80816.66,0.0,-0.00726,1e-05,0.7935]
[1777979328477,46.25,80815.83,0.0,-0.00727,1e-05,0.79437]
[1777979333514,46.25,80815.82,0.0,-0.00727,1e-05,0.79438]
[1777979338548,46.25,80817.97,0.0,-0.00725,1e-05,0.79212]
[1777979343583,46.25,80817.66,0.0,-0.00725,1e-05,0.79244]
[1777979348619,46.25,80816.17,0.0,-0.00727,1e-05,0.79401]
[1777979353653,46.25,80816.83,0.0,-0.00726,1e-05,0.79332]
[1777979358689,46.25,80814.29,0.0,-0.00729,1e-05,0.796]
[1777979364730,46.25,80814.81,0.0,-0.00728,1e-05,0.79545]
[1777979369766,46.25,80814.81,0.0,-0.00728,1e-05,0.79545]
[1777979374803,46.25,80815.55,0.0,-0.00725,1e-05,0.79247]
[1777979379835,46.25,80816.37,0.0,-0.00724,1e-05,0.79161]
[1777979384871,46.25,80816.89,0.0,-0.00724,1e-05,0.79106]
[1777979390913,46.25,80819.44,0.0,-0.00721,1e-05,0.78839]
[1777979395948,46.25,80821.73,0.0,-0.00719,1e-05,0.78599]
[1777979400983,46.25,80820.67,0.0,-0.0072,1e-05,0.7871]
[1777979406018,46.25,80816.89,0.0,-0.00724,1e-05,0.79106]
[1777979411054,46.25,80816.72,0.0,-0.00724,1e-05,0.79124]
[1777979417095,46.25,80819.36,0.0,-0.00721,1e-05,0.78847]
[1777979422130,46.25,80818.23,0.0,-0.00722,1e-05,0.78966]
[1777979427166,46.25,80819.12,0.0,-0.00721,1e-05,0.78872]
[1777979432201,46.25,80819.34,0.0,-0.00719,1e-05,0.78631]
[1777979437235,46.25,80825.89,0.0,-0.00712,1e-05,0.77948]
[1777979442269,46.25,80827.41,0.0,-0.0071,1e-05,0.7779]
[1777979447305,46.25,80821.29,0.0,-0.00717,1e-05,0.78427]
[1777979452340,46.25,80817.83,0.0,-0.00721,1e-05,0.78789]
[1777979457374,46.25,80821.74,0.0,-0.00717,1e-05,0.7838]
[1777979462409,46.25,80820.71,0.0,-0.00718,1e-05,0.78487]
[1777979467445,46.25,80821.13,0.0,-0.00717,1e-05,0.78443]
[1777979472481,46.25,80817.92,0.0,-0.00721,1e-05,0.78779]
[1777979477516,46.25,80814.35,0.0,-0.00725,1e-05,0.79154]
[1777979482551,46.25,80815.27,0.0,-0.00724,1e-05,0.79057]
[1777979487586,46.25,80813.65,0.0,-0.00725,1e-05,0.79228]
[1777979492620,46.25,80807.86,0.0,-0.0073,1e-05,0.79619]
[1777979497656,46.25,80815.27,0.0,-0.00722,1e-05,0.78838]
[1777979502691,46.25,80814.81,0.0,-0.00722,1e-05,0.78887]
[1777979507726,46.25,80815.06,0.0,-0.00722,1e-05,0.78861]
[1777979512760,46.25,80815.46,0.0,-0.00722,1e-05,0.78819]
[1777979517798,46.25,80817.48,0.0,-0.00719,1e-05,0.78607]
[1777979523838,46.25,80817.19,0.0,-0.0072,1e-05,0.78637]
[1777979528874,46.25,80817.53,0.0,-0.00719,1e-05,0.78602]
[1777979533909,46.25,80816.17,0.0,-0.00721,1e-05,0.78744]
[1777979539952,46.25,80816.97,0.0,-0.0072,1e-05,0.7866]
[1777979544987,46.25,80803.49,0.0,-0.00735,1e-05,0.80083]
[1777979546165,46.25,80803.49,0.0,-0.00735,1e-05,0.80083]
[1777979546230,46.25,80805.22,0.0,-0.00733,1e-05,0.79899]
[1777979546963,46.25,80805.22,0.0,-0.00733,1e-05,0.79899]
[1777979547065,46.25,80810.75,0.0,-0.00727,1e-05,0.79314]
[1777979550688,46.25,80813.46,0.0,-0.00724,1e-05,0.79029]
[1777979551029,46.25,80816.47,0.0,-0.00718,1e-05,0.78494]
[1777979556064,46.25,80818.41,0.0,-0.00716,1e-05,0.78292]
[1777979561100,46.25,80819.22,0.0,-0.00715,1e-05,0.78207]
[1777979567142,46.25,80819.07,0.0,-0.00716,1e-05,0.78223]
[1777979572177,46.25,80817.59,0.0,-0.00717,1e-05,0.78377]
[1777979577211,46.25,80817.15,0.0,-0.00718,1e-05,0.78423]
[1777979583254,46.25,80817.04,0.0,-0.00718,1e-05,0.78435]
[1777979588289,46.25,80816.68,0.0,-0.00718,1e-05,0.78472]
[1777979593327,46.25,80815.44,0.0,-0.0072,1e-05,0.78602]
[1777979598359,46.25,80815.75,0.0,-0.00719,1e-05,0.7857]
[1777979603394,46.25,80815.69,0.0,-0.00719,1e-05,0.78576]
[1777979608428,46.25,80815.27,0.0,-0.0072,1e-05,0.7862]
[1777979613465,46.25,80816.17,0.0,-0.00717,1e-05,0.78307]
[1777979618501,46.25,80816.63,0.0,-0.00716,1e-05,0.78259]
[1777979623533,46.25,80817.97,0.0,-0.00715,1e-05,0.7812]
[1777979628569,46.25,80817.78,0.0,-0.00715,1e-05,0.78139]
[1777979633605,46.25,80816.87,0.0,-0.00716,1e-05,0.78234]
[1777979639646,46.25,80817.0,0.0,-0.00716,1e-05,0.78221]
[1777979644681,46.25,80816.61,0.0,-0.00716,1e-05,0.78261]
[1777979649715,46.25,80816.85,0.0,-0.00716,1e-05,0.78236]
[1777979654750,46.25,80818.24,0.0,-0.00715,1e-05,0.78091]
[1777979659786,46.25,80821.52,0.0,-0.00711,1e-05,0.7775]
[1777979663481,46.25,80821.04,0.0,-0.00712,1e-05,0.778]
[1777979663814,46.25,80821.03,0.0,-0.00712,1e-05,0.77801]
[1777979664867,46.25,80821.03,0.0,-0.00712,1e-05,0.77801]
[1777979664968,46.25,80886.34,0.0,-0.00644,1e-05,0.71264]
[1777979666835,46.25,80903.08,0.0,-0.00627,1e-05,0.69665]
[1777979668851,46.25,80878.66,0.0,-0.00651,1e-05,0.72008]
[1777979670866,46.25,80894.79,0.0,-0.00635,1e-05,0.70453]
[1777979673887,46.25,80906.7,0.0,-0.00622,1e-05,0.69123]
[1777979674914,46.25,80919.71,0.0,-0.0061,1e-05,0.67909]
[1777979677918,46.25,80933.0,0.0,-0.00597,1e-05,0.66688]
[1777979680215,46.25,80932.1,0.0,-0.00598,1e-05,0.6677]
[1777979680310,46.25,80925.6,0.0,-0.00604,1e-05,0.67366]
[1777979685974,46.25,80927.54,0.0,-0.00602,1e-05,0.67187]
[1777979687990,46.25,80928.36,0.0,-0.00601,1e-05,0.67112]
[1777979688092,46.25,80932.46,0.0,-0.00598,1e-05,0.66737]
[1777979694158,46.25,80936.02,0.0,-0.00594,1e-05,0.66413]
[1777979694248,46.25,80953.69,0.0,-0.00578,1e-05,0.64824]
[1777979694556,46.25,80953.69,0.0,-0.00578,1e-05,0.64824]
[1777979695049,46.25,80953.69,0.0,-0.00578,1e-05,0.64824]
[1777979696193,46.25,80953.69,0.0,-0.00578,1e-05,0.64824]
[1777979696210,46.25,80944.04,0.0,-0.00587,1e-05,0.65688]
[1777979698012,46.25,80944.04,0.0,-0.00587,1e-05,0.65688]
[1777979698271,46.25,80944.04,0.0,-0.00587,1e-05,0.65688]
[1777979698284,46.25,80934.82,0.0,-0.00595,1e-05,0.66522]
[1777979699191,46.25,80934.82,0.0,-0.00595,1e-05,0.66522]
[1777979699285,46.25,80925.86,0.0,-0.00604,1e-05,0.67342]
[1777979702388,46.25,80926.34,0.0,-0.00603,1e-05,0.67298]
[1777979702500,46.25,80926.34,0.0,-0.00603,1e-05,0.67298]
[1777979702524,46.25,80926.32,0.0,-0.00603,1e-05,0.673]
[1777979704113,46.25,80914.59,0.0,-0.00614,1e-05,0.68385]
[1777979705939,46.25,80908.94,0.0,-0.0062,1e-05,0.68913]
[1777979706127,46.25,80908.23,0.0,-0.00621,1e-05,0.6898]
[1777979710155,46.25,80894.92,0.0,-0.00633,1e-05,0.70238]
[1777979715191,46.25,80900.61,0.0,-0.00628,1e-05,0.69698]
[1777979720226,46.25,80900.2,0.0,-0.00628,1e-05,0.69737]
[1777979723676,46.25,80901.85,0.0,-0.00627,1e-05,0.69581]
[1777979724256,46.25,80901.42,0.0,-0.00627,1e-05,0.69621]
[1777979724918,46.25,80901.42,0.0,-0.00627,1e-05,0.69621]
[1777979725548,46.25,80901.42,0.0,-0.00627,1e-05,0.69621]
[1777979725558,46.25,80888.55,0.0,-0.0064,1e-05,0.70848]
[1777979726182,46.25,80888.55,0.0,-0.0064,1e-05,0.70848]
[1777979726486,46.25,80888.09,0.0,-0.0064,1e-05,0.70892]
[1777979732310,46.41,80888.18,0.0,-0.00653,1e-05,0.72157]
[1777979737344,46.47,80886.81,0.0,-0.00661,1e-05,0.72919]
[1777979740366,46.47,80896.86,0.0,-0.00651,1e-05,0.7194]
[1777979745401,46.47,80896.49,0.0,-0.00651,1e-05,0.71976]
[1777979751444,46.47,80900.33,0.0,-0.00648,1e-05,0.71605]
[1777979756480,46.47,80902.66,0.0,-0.00645,1e-05,0.71381]
[1777979761514,46.63,80911.52,0.0,-0.00652,1e-05,0.72047]
[1777979764536,46.73,80921.63,0.0,-0.00652,1e-05,0.72004]
[1777979769570,46.89,80920.53,0.0,-0.00668,1e-05,0.73583]
[1777979771589,46.92,80934.19,0.0,-0.00657,1e-05,0.72543]
[1777979776619,47.02,80929.0,0.0,-0.00672,1e-05,0.74]
[1777979781654,47.02,80922.12,0.0,-0.00679,1e-05,0.74676]
[1777979786689,47.02,80921.38,0.0,-0.0068,1e-05,0.74749]
[1777979789710,47.02,80936.85,0.0,-0.00664,1e-05,0.73235]
[1777979792732,47.02,80944.77,0.0,-0.00654,1e-05,0.72263]
[1777979797793,47.05,80935.29,0.0,-0.00667,1e-05,0.73503]
[1777979800330,47.06,80916.4,0.0,-0.00688,1e-05,0.75484]
[1777979801457,47.07,80893.06,0.0,-0.00712,1e-05,0.77865]
[1777979806829,47.08,80894.94,0.0,-0.00712,1e-05,0.77815]
[1777979811864,47.09,80896.58,0.0,-0.00711,1e-05,0.77766]
[1777979816888,47.1,80892.5,0.0,-0.00717,1e-05,0.78275]
[1777979821597,47.11,80880.2,0.0,-0.00731,1e-05,0.79655]
[1777979826969,47.13,80868.64,0.0,-0.00745,1e-05,0.80982]
[1777979829990,47.13,80852.99,0.0,-0.00763,1e-05,0.82694]
[1777979835029,47.14,80846.69,0.0,-0.00771,1e-05,0.83434]
[1777979839055,47.14,80833.87,0.0,-0.00786,1e-05,0.84877]
[1777979841068,47.15,80821.08,0.0,-0.00803,1e-05,0.86392]
[1777979846104,47.15,80813.65,0.0,-0.00812,1e-05,0.87248]
[1777979851138,47.16,80833.24,0.0,-0.00787,1e-05,0.84873]
[1777979852149,47.16,80844.39,0.0,-0.00774,1e-05,0.83668]
[1777979855167,47.16,80854.31,0.0,-0.00763,1e-05,0.82639]
[1777979860202,47.18,80863.59,0.0,-0.00755,1e-05,0.81856]
[1777979863223,47.18,80873.97,0.0,-0.00743,1e-05,0.80759]
[1777979868257,47.19,80869.04,0.0,-0.00749,1e-05,0.81335]
[1777979873293,47.19,80859.91,0.0,-0.0076,1e-05,0.8232]
[1777979877322,47.19,80846.19,0.0,-0.00775,1e-05,0.83795]
[1777979882356,47.19,80845.5,0.0,-0.00776,1e-05,0.8387]
[1777979886384,47.19,80857.21,0.0,-0.00763,1e-05,0.82609]
[1777979891419,47.19,80862.72,0.0,-0.00756,1e-05,0.82021]
[1777979897461,47.19,80856.3,0.0,-0.00764,1e-05,0.82706]
[1777979902496,47.19,80858.71,0.0,-0.00761,1e-05,0.82448]
[1777979904510,47.19,80848.06,0.0,-0.00773,1e-05,0.83593]
[1777979909545,47.19,80853.19,0.0,-0.00767,1e-05,0.8304]
[1777979914580,47.2,80852.59,0.0,-0.00767,1e-05,0.82948]
[1777979919615,47.2,80847.61,0.0,-0.00773,1e-05,0.83558]
[1777979924650,47.21,80841.97,0.0,-0.0078,1e-05,0.84238]
[1777979929685,47.22,80844.98,0.0,-0.00778,1e-05,0.83976]
[1777979934719,47.22,80845.43,0.0,-0.00778,1e-05,0.83994]
[1777979939755,47.23,80847.92,0.0,-0.00776,1e-05,0.83791]
[1777979943782,47.23,80834.98,0.0,-0.00791,1e-05,0.85201]
[1777979948819,47.23,80825.74,0.0,-0.00801,1e-05,0.86221]
[1777979953853,47.23,80824.38,0.0,-0.00803,1e-05,0.86372]
[1777979958887,47.23,80823.93,0.0,-0.00804,1e-05,0.86422]
[1777979963923,47.23,80822.57,0.0,-0.00805,1e-05,0.86573]
[1777979968958,47.23,80821.62,0.0,-0.00806,1e-05,0.86679]
[1777979973993,47.23,80819.62,0.0,-0.00807,1e-05,0.86666]
[1777979979028,47.23,80821.15,0.0,-0.00805,1e-05,0.86496]
[1777979985073,47.23,80820.37,0.0,-0.00806,1e-05,0.86583]
[1777979990109,47.23,80814.81,0.0,-0.00812,1e-05,0.87203]
[1777979995144,47.23,80819.84,0.0,-0.00806,1e-05,0.86642]
[1777980000181,47.23,80822.7,0.0,-0.00803,1e-05,0.86324]
[1777980005215,47.23,80826.95,0.0,-0.00798,1e-05,0.85853]
[1777980010250,47.23,80830.65,0.0,-0.00794,1e-05,0.85445]
[1777980015288,47.23,80824.12,0.0,-0.00801,1e-05,0.86166]
[1777980020323,47.23,80821.53,0.0,-0.00804,1e-05,0.86454]
[1777980026364,47.23,80817.72,0.0,-0.00809,1e-05,0.86887]
[1777980031401,47.23,80818.3,0.0,-0.00806,1e-05,0.86586]
[1777980036435,47.23,80818.42,0.0,-0.00806,1e-05,0.86573]
[1777980041470,47.23,80812.8,0.0,-0.00813,1e-05,0.87233]
[1777980046505,47.24,80810.47,0.0,-0.00816,1e-05,0.87526]
[1777980053554,47.24,80812.87,0.0,-0.00813,1e-05,0.87275]
[1777980058589,47.24,80814.12,0.0,-0.00812,1e-05,0.87163]
[1777980063624,47.24,80811.0,0.0,-0.00816,1e-05,0.87539]
[1777980068664,47.24,80816.54,0.0,-0.0081,1e-05,0.8694]
[1777980073694,47.25,80820.42,0.0,-0.00806,1e-05,0.86534]
[1777980074701,47.25,80830.87,0.0,-0.00793,1e-05,0.85378]
[1777980079736,47.25,80837.81,0.0,-0.00785,1e-05,0.84652]
[1777980084771,47.25,80833.93,0.0,-0.0079,1e-05,0.85115]
[1777980087793,47.26,80824.2,0.0,-0.00802,1e-05,0.86216]
[1777980092828,47.26,80818.96,0.0,-0.00806,1e-05,0.86584]
[1777980097862,47.26,80819.51,0.0,-0.00806,1e-05,0.86523]
[1777980102898,47.26,80820.76,0.0,-0.00804,1e-05,0.86384]
[1777980107932,47.26,80817.17,0.0,-0.00809,1e-05,0.86783]
[1777980112967,47.26,80814.52,0.0,-0.00812,1e-05,0.87079]
[1777980118002,47.26,80810.63,0.0,-0.00816,1e-05,0.87515]
[1777980123721,47.26,80815.32,0.0,-0.00811,1e-05,0.86995]
[1777980129079,47.26,80821.45,0.0,-0.00804,1e-05,0.86347]
[1777980135121,47.27,80821.47,0.0,-0.00804,1e-05,0.8639]
[1777980140157,47.27,80820.38,0.0,-0.00806,1e-05,0.86549]
[1777980145192,47.27,80814.42,0.0,-0.00814,1e-05,0.87247]
[1777980150225,47.28,80808.51,0.0,-0.00821,1e-05,0.87942]
[1777980155261,47.28,80811.01,0.0,-0.00816,1e-05,0.87453]
[1777980156342,47.28,80811.01,0.0,-0.00816,1e-05,0.87453]
[1777980156423,47.28,80811.01,0.0,-0.00816,1e-05,0.87453]
[1777980156477,47.28,80812.45,0.0,-0.00814,1e-05,0.87297]
[1777980157720,47.28,80812.45,0.0,-0.00814,1e-05,0.87297]
[1777980157790,47.28,80811.79,0.0,-0.00815,1e-05,0.87376]
[1777980164008,47.28,80813.49,0.0,-0.00814,1e-05,0.87211]
[1777980168356,47.29,80823.24,0.0,-0.00802,1e-05,0.86154]
[1777980174393,47.29,80827.73,0.0,-0.00797,1e-05,0.85704]
[1777980179429,47.29,80827.04,0.0,-0.00799,1e-05,0.85819]
[1777980184465,47.3,80826.14,0.0,-0.008,1e-05,0.85955]
[1777980189500,47.3,80824.72,0.0,-0.00802,1e-05,0.86148]
[1777980194534,47.3,80823.27,0.0,-0.00804,1e-05,0.86343]
[1777980199570,47.31,80823.12,0.0,-0.00805,1e-05,0.86392]
[1777980204609,47.31,80819.39,0.0,-0.00809,1e-05,0.86837]
[1777980209640,47.31,80816.74,0.0,-0.00813,1e-05,0.87159]
[1777980215683,47.32,80816.35,0.0,-0.00812,1e-05,0.86996]
[1777980220718,47.32,80820.04,0.0,-0.00807,1e-05,0.86611]
[1777980225752,47.32,80822.08,0.0,-0.00805,1e-05,0.86415]
[1777980230788,47.32,80822.46,0.0,-0.00805,1e-05,0.86404]
[1777980235826,47.33,80821.64,0.0,-0.00807,1e-05,0.86524]
[1777980237843,47.33,80835.12,0.0,-0.00791,1e-05,0.85049]
[1777980242873,47.33,80839.44,0.0,-0.00786,1e-05,0.84623]
[1777980247908,47.34,80832.2,0.0,-0.00795,1e-05,0.85464]
[1777980252942,47.34,80827.11,0.0,-0.00802,1e-05,0.86073]
[1777980257979,47.35,80824.96,0.0,-0.00805,1e-05,0.86354]
[1777980263014,47.35,80830.7,0.0,-0.00798,1e-05,0.85767]
[1777980268049,47.36,80835.3,0.0,-0.00794,1e-05,0.85315]
[1777980273093,47.36,80832.98,0.0,-0.00795,1e-05,0.85394]
[1777980278122,47.37,80831.98,0.0,-0.00797,1e-05,0.85562]
[1777980283155,47.37,80828.05,0.0,-0.00802,1e-05,0.86055]
[1777980288190,47.38,80825.07,0.0,-0.00806,1e-05,0.86443]
[1777980294923,47.39,80827.56,0.0,-0.00804,1e-05,0.86245]
[1777980300274,47.39,80828.77,0.0,-0.00803,1e-05,0.86144]
[1777980305308,47.39,80833.83,0.0,-0.00797,1e-05,0.85585]
[1777980311351,47.39,80833.44,0.0,-0.00797,1e-05,0.85628]
[1777980316386,47.39,80831.08,0.0,-0.008,1e-05,0.85888]
[1777980321421,47.39,80835.42,0.0,-0.00795,1e-05,0.85411]
[1777980325138,47.39,80845.53,0.0,-0.00783,1e-05,0.84306]
[1777980330483,47.39,80843.66,0.0,-0.00785,1e-05,0.84524]
[1777980335522,47.4,80838.84,0.0,-0.0079,1e-05,0.84874]
[1777980341564,47.4,80835.24,0.0,-0.00794,1e-05,0.85294]
[1777980348613,47.4,80829.0,0.0,-0.00802,1e-05,0.86002]
[1777980353648,47.4,80830.83,0.0,-0.00799,1e-05,0.858]
[1777980359690,47.4,80832.65,0.0,-0.00797,1e-05,0.856]
[1777980364726,47.4,80836.8,0.0,-0.00792,1e-05,0.85144]
[1777980369761,47.4,80835.84,0.0,-0.00794,1e-05,0.85249]
[1777980374795,47.4,80837.5,0.0,-0.00792,1e-05,0.85067]
[1777980379830,47.4,80838.78,0.0,-0.0079,1e-05,0.84927]
[1777980384865,47.4,80843.0,0.0,-0.00785,1e-05,0.84467]
[1777980389900,47.4,80843.67,0.0,-0.00784,1e-05,0.84394]
[1777980392927,47.4,80859.92,0.0,-0.00764,1e-05,0.82413]
[1777980397961,47.4,80857.81,0.0,-0.00766,1e-05,0.82639]
[1777980402997,47.4,80861.38,0.0,-0.00762,1e-05,0.82258]
[1777980408031,47.4,80865.27,0.0,-0.00758,1e-05,0.81844]
[1777980415079,47.4,80866.55,0.0,-0.00756,1e-05,0.81709]
[1777980420115,47.4,80867.13,0.0,-0.00756,1e-05,0.81647]
[1777980425153,47.4,80869.56,0.0,-0.00753,1e-05,0.8139]
[1777980429181,47.4,80879.36,0.0,-0.00742,1e-05,0.80361]
[1777980433207,47.4,80889.27,0.0,-0.00731,1e-05,0.79332]
[1777980438243,47.4,80896.14,0.0,-0.00724,1e-05,0.78625]
[1777980444286,47.4,80896.42,0.0,-0.00723,1e-05,0.78596]
[1777980449320,47.4,80900.09,0.0,-0.00719,1e-05,0.78221]
[1777980454354,47.4,80899.9,0.0,-0.00718,1e-05,0.7802]
[1777980459389,47.4,80896.91,0.0,-0.00721,1e-05,0.78325]
[1777980464425,47.4,80897.65,0.0,-0.0072,1e-05,0.7825]
[1777980469460,47.4,80896.3,0.0,-0.00722,1e-05,0.78388]
[1777980474495,47.4,80900.48,0.0,-0.00717,1e-05,0.77961]
[1777980480536,47.4,80903.3,0.0,-0.00714,1e-05,0.77674]
[1777980485573,47.4,80901.21,0.0,-0.00716,1e-05,0.77887]
[1777980490608,47.4,80900.55,0.0,-0.00717,1e-05,0.77954]
[1777980495644,47.4,80899.77,0.0,-0.00718,1e-05,0.78033]
[1777980500679,47.4,80897.93,0.0,-0.0072,1e-05,0.78221]
[1777980505713,47.4,80897.77,0.0,-0.0072,1e-05,0.78237]
[1777980510748,47.4,80895.43,0.0,-0.00722,1e-05,0.78477]
[1777980515759,47.4,80889.19,0.0,-0.00727,1e-05,0.78896]
[1777980517248,47.4,80902.35,0.0,-0.00713,1e-05,0.77552]
[1777980518896,47.4,80926.06,0.0,-0.00688,1e-05,0.75178]
[1777980524853,47.4,80925.02,0.0,-0.00689,1e-05,0.7528]
[1777980528882,47.4,80936.86,0.0,-0.00677,1e-05,0.74117]
[1777980531903,47.4,80946.98,0.0,-0.00667,1e-05,0.73134]
[1777980536937,47.4,80939.57,0.0,-0.00674,1e-05,0.73852]
[1777980541973,47.4,80930.04,0.0,-0.00684,1e-05,0.74785]
[1777980547007,47.4,80936.89,0.0,-0.00677,1e-05,0.74114]
[1777980553055,47.4,80938.67,0.0,-0.00675,1e-05,0.7394]
[1777980558090,47.4,80930.6,0.0,-0.00683,1e-05,0.7473]
[1777980563124,47.4,80928.67,0.0,-0.00685,1e-05,0.7492]
[1777980568159,47.4,80929.38,0.0,-0.00685,1e-05,0.7485]
[1777980573194,47.4,80930.06,0.0,-0.00682,1e-05,0.7457]
[1777980578232,47.4,80929.66,0.0,-0.00683,1e-05,0.74609]
[1777980583265,47.4,80931.46,0.0,-0.00681,1e-05,0.74433]
[1777980588300,47.4,80929.35,0.0,-0.00683,1e-05,0.7464]
[1777980593336,47.4,80925.04,0.0,-0.00687,1e-05,0.75064]
[1777980598372,47.4,80925.06,0.0,-0.00687,1e-05,0.75062]
[1777980603407,47.4,80927.26,0.0,-0.00685,1e-05,0.74845]
[1777980608443,47.4,80927.03,0.0,-0.00685,1e-05,0.74868]
[1777980612470,47.4,80936.74,0.0,-0.00675,1e-05,0.73916]
[1777980617505,47.4,80936.05,0.0,-0.00676,1e-05,0.73984]
[1777980622540,47.4,80935.62,0.0,-0.00676,1e-05,0.74026]
[1777980627575,47.4,80937.08,0.0,-0.00675,1e-05,0.73883]
[1777980632610,47.4,80937.44,0.0,-0.00673,1e-05,0.73637]
[1777980637646,47.4,80938.02,0.0,-0.00672,1e-05,0.7358]
[1777980638653,47.4,80926.09,0.0,-0.00684,1e-05,0.74747]
[1777980643688,47.4,80926.09,0.0,-0.00684,1e-05,0.74747]
[1777980648723,47.4,80926.45,0.0,-0.00684,1e-05,0.74711]
[1777980653762,47.4,80924.71,0.0,-0.00686,1e-05,0.74883]
[1777980658792,47.4,80924.57,0.0,-0.00686,1e-05,0.74897]
[1777980663828,47.4,80920.65,0.0,-0.0069,1e-05,0.75284]
[1777980667856,47.4,80910.21,0.0,-0.00701,1e-05,0.76324]
[1777980672891,47.4,80905.87,0.0,-0.00705,1e-05,0.7676]
[1777980677926,47.4,80909.56,0.0,-0.00702,1e-05,0.76389]
[1777980682961,47.4,80909.8,0.0,-0.00701,1e-05,0.76365]
[1777980687996,47.4,80907.21,0.0,-0.00704,1e-05,0.76625]
[1777980693035,47.4,80908.21,0.0,-0.00701,1e-05,0.76307]
[1777980694021,47.4,80908.21,0.0,-0.00701,1e-05,0.76307]
[1777980694122,47.4,80908.1,0.0,-0.00701,1e-05,0.76318]
[1777980696238,47.4,80908.1,0.0,-0.00701,1e-05,0.76318]
[1777980696335,47.4,80923.3,0.0,-0.00685,1e-05,0.74808]
[1777980702098,47.4,80928.07,0.0,-0.0068,1e-05,0.74339]
[1777980707152,47.4,80932.62,0.0,-0.00676,1e-05,0.73894]
[1777980712167,47.4,80932.0,0.0,-0.00676,1e-05,0.73955]
[1777980717203,47.4,80931.9,0.0,-0.00676,1e-05,0.73965]
[1777980722238,47.4,80928.2,0.0,-0.0068,1e-05,0.74327]
[1777980727274,47.4,80924.94,0.0,-0.00684,1e-05,0.74647]
[1777980732307,47.4,80925.44,0.0,-0.00683,1e-05,0.74597]
[1777980734803,47.4,80925.46,0.0,-0.00683,1e-05,0.74595]
[1777980735328,47.4,80925.06,0.0,-0.00683,1e-05,0.74635]
[1777980740363,47.4,80923.84,0.0,-0.00685,1e-05,0.74755]
[1777980745399,47.4,80924.35,0.0,-0.00684,1e-05,0.74705]
[1777980748879,47.4,80918.82,0.0,-0.0069,1e-05,0.75251]
[1777980749197,47.4,80918.82,0.0,-0.0069,1e-05,0.75251]
[1777980755469,47.4,80915.25,0.0,-0.00692,1e-05,0.75389]
[1777980760505,47.4,80915.89,0.0,-0.00691,1e-05,0.75326]
[1777980765540,47.4,80915.06,0.0,-0.00692,1e-05,0.75408]
[1777980770575,47.4,80918.02,0.0,-0.00689,1e-05,0.75115]
[1777980775611,47.4,80917.32,0.0,-0.0069,1e-05,0.75184]
[1777980778632,47.4,80929.49,0.0,-0.00677,1e-05,0.73988]
[1777980783667,47.4,80931.2,0.0,-0.00675,1e-05,0.73821]
[1777980788701,47.4,80924.06,0.0,-0.00683,1e-05,0.7452]
[1777980793738,47.4,80925.26,0.0,-0.00681,1e-05,0.74402]
[1777980798778,47.4,80915.24,0.0,-0.00692,1e-05,0.7539]
[1777980802801,47.4,80925.26,0.0,-0.00681,1e-05,0.74402]
[1777980804401,47.4,80925.26,0.0,-0.00681,1e-05,0.74402]
[1777980804427,47.4,80924.94,0.0,-0.00682,1e-05,0.74433]
[1777980809853,47.4,80924.58,0.0,-0.00682,1e-05,0.74469]
[1777980814887,47.4,80924.26,0.0,-0.00681,1e-05,0.74287]
[1777980821639,47.4,80923.08,0.0,-0.00682,1e-05,0.74403]
[1777980826976,47.4,80917.48,0.0,-0.00687,1e-05,0.74954]
[1777980832011,47.4,80918.03,0.0,-0.00687,1e-05,0.749]
[1777980837046,47.4,80922.71,0.0,-0.00682,1e-05,0.74439]
[1777980842080,47.4,80922.19,0.0,-0.00683,1e-05,0.7449]
[1777980847116,47.4,80930.32,0.0,-0.00674,1e-05,0.73695]
[1777980852151,47.4,80939.48,0.0,-0.00665,1e-05,0.72807]
[1777980857185,47.4,80950.07,0.0,-0.00654,1e-05,0.71793]
[1777980862179,47.4,80951.47,0.0,-0.00653,1e-05,0.7166]
[1777980862244,47.4,80952.6,0.0,-0.00652,1e-05,0.71552]
[1777980868262,47.4,80953.57,0.0,-0.00651,1e-05,0.7146]
[1777980872165,47.4,80954.72,0.0,-0.00648,1e-05,0.71144]
[1777980872291,47.4,80953.3,0.0,-0.00649,1e-05,0.71279]
[1777980873159,47.4,80953.3,0.0,-0.00649,1e-05,0.71279]
[1777980873298,47.4,80953.56,0.0,-0.00649,1e-05,0.71254]
[1777980876048,47.4,80953.8,0.0,-0.00649,1e-05,0.71231]
[1777980876319,47.4,80953.85,0.0,-0.00649,1e-05,0.71227]
[1777980881354,47.4,80955.06,0.0,-0.00648,1e-05,0.71112]
[1777980886388,47.4,80955.88,0.0,-0.00647,1e-05,0.71035]
[1777980890248,47.4,80959.51,0.0,-0.00643,1e-05,0.70693]
[1777980890416,47.4,80968.96,0.0,-0.00634,1e-05,0.69809]
[1777980892741,47.4,80970.02,0.0,-0.00633,1e-05,0.6971]
[1777980892768,47.4,80979.81,0.0,-0.00624,1e-05,0.68805]
[1777980893529,47.4,80979.81,0.0,-0.00624,1e-05,0.68805]
[1777980893630,47.4,80981.8,0.0,-0.00622,1e-05,0.68623]
[1777980899486,47.4,80978.12,0.0,-0.00625,1e-05,0.68961]
[1777980904520,47.4,80969.39,0.0,-0.00634,1e-05,0.69769]
[1777980908578,47.4,80965.44,0.0,-0.00638,1e-05,0.70137]
[1777980908628,47.4,80967.04,0.0,-0.00636,1e-05,0.69988]
[1777980912095,47.4,80964.29,0.0,-0.00639,1e-05,0.70244]
[1777980912576,47.4,80965.24,0.0,-0.00638,1e-05,0.70156]
[1777980917611,47.4,80968.95,0.0,-0.00634,1e-05,0.6981]
[1777980920879,47.4,80968.36,0.0,-0.00635,1e-05,0.69865]
[1777980921640,47.4,80968.56,0.0,-0.00635,1e-05,0.69846]
[1777980923680,47.4,80973.31,0.0,-0.0063,1e-05,0.69405]
[1777980923757,47.4,80976.81,0.0,-0.00627,1e-05,0.69081]
[1777980929697,47.4,80979.3,0.0,-0.00624,1e-05,0.68852]
[1777980930510,47.4,80979.3,0.0,-0.00624,1e-05,0.68852]
[1777980930703,47.4,80979.43,0.0,-0.00624,1e-05,0.6884]
[1777980935738,47.4,80975.2,0.0,-0.00626,1e-05,0.69028]
[1777980936084,47.4,80975.2,0.0,-0.00626,1e-05,0.69028]
[1777980936745,47.4,80975.02,0.0,-0.00627,1e-05,0.69044]
[1777980938077,47.4,80973.62,0.0,-0.00628,1e-05,0.69173]
[1777980938759,47.4,80974.11,0.0,-0.00627,1e-05,0.69128]
[1777980940740,47.4,80974.07,0.0,-0.00628,1e-05,0.69132]
[1777980940816,47.4,80975.2,0.0,-0.00626,1e-05,0.69028]
[1777980946816,47.4,80971.36,0.0,-0.0063,1e-05,0.69382]
[1777980951499,47.4,80968.9,0.0,-0.00632,1e-05,0.6961]
[1777980951577,47.4,80973.51,0.0,-0.00628,1e-05,0.69184]
[1777980952945,47.4,80974.86,0.0,-0.00627,1e-05,0.69059]
[1777980953595,47.4,80974.86,0.0,-0.00627,1e-05,0.69059]
[1777980953598,47.4,80977.05,0.0,-0.00625,1e-05,0.68857]
[1777980955349,47.4,80977.05,0.0,-0.00625,1e-05,0.68857]
[1777980955363,47.4,80976.98,0.0,-0.00625,1e-05,0.68864]
[1777980956816,47.4,80976.98,0.0,-0.00625,1e-05,0.68864]
[1777980957302,47.4,80977.37,0.0,-0.00624,1e-05,0.68828]
[1777980957379,47.4,80979.96,0.0,-0.00622,1e-05,0.6859]
[1777980959690,47.4,80979.96,0.0,-0.00622,1e-05,0.6859]
[1777980959761,47.4,80980.59,0.0,-0.00621,1e-05,0.68532]
[1777980964942,47.4,80981.49,0.0,-0.0062,1e-05,0.6845]
[1777980969981,47.4,80983.36,0.0,-0.00619,1e-05,0.68279]
[1777980975016,47.4,80984.06,0.0,-0.00618,1e-05,0.68215]
[1777980980051,47.4,80984.54,0.0,-0.00618,1e-05,0.68171]
[1777980985086,47.4,80984.9,0.0,-0.00617,1e-05,0.68138]
[1777980989115,47.4,80995.07,0.0,-0.00608,1e-05,0.67216]
[1777980995158,47.4,80993.82,0.0,-0.00607,1e-05,0.6713]
[1777981000192,47.4,80991.5,0.0,-0.00609,1e-05,0.67339]
[1777981005226,47.4,80990.66,0.0,-0.0061,1e-05,0.67415]
[1777981010263,47.4,80988.73,0.0,-0.00612,1e-05,0.6759]
[1777981015297,47.4,80983.09,0.0,-0.00617,1e-05,0.68103]
[1777981020333,47.4,80981.93,0.0,-0.00618,1e-05,0.68208]
[1777981025368,47.4,80980.99,0.0,-0.00619,1e-05,0.68294]
[1777981030404,47.4,80979.52,0.0,-0.00621,1e-05,0.68429]
[1777981034432,47.4,80968.58,0.0,-0.00631,1e-05,0.69437]
[1777981039467,47.4,80972.67,0.0,-0.00627,1e-05,0.69058]
[1777981044502,47.4,80970.64,0.0,-0.00629,1e-05,0.69246]
[1777981045526,47.4,80970.64,0.0,-0.00629,1e-05,0.69246]
[1777981045613,47.4,80970.71,0.0,-0.00629,1e-05,0.69239]
[1777981051551,47.4,80970.91,0.0,-0.00627,1e-05,0.69018]
[1777981056586,47.4,80970.76,0.0,-0.00627,1e-05,0.69032]
[1777981061626,47.4,80981.99,0.0,-0.00616,1e-05,0.68002]
[1777981066661,47.4,80984.95,0.0,-0.00614,1e-05,0.67733]
[1777981071696,47.4,80983.89,0.0,-0.00615,1e-05,0.67829]
[1777981077738,47.4,80982.63,0.0,-0.00616,1e-05,0.67944]
[1777981082774,47.4,80981.82,0.0,-0.00617,1e-05,0.68018]
[1777981086198,47.4,80981.72,0.0,-0.00617,1e-05,0.68027]
[1777981086802,47.4,80981.69,0.0,-0.00617,1e-05,0.6803]
[1777981091836,47.4,80982.02,0.0,-0.00616,1e-05,0.68]
[1777981093090,47.4,80982.02,0.0,-0.00616,1e-05,0.68]
[1777981093850,47.4,80982.91,0.0,-0.00616,1e-05,0.67919]
[1777981099760,47.4,80982.91,0.0,-0.00616,1e-05,0.67919]
[1777981102970,47.4,81014.29,0.0,-0.00587,1e-05,0.65113]
[1777981104142,47.4,81014.29,0.0,-0.00587,1e-05,0.65113]
[1777981104794,47.4,81014.29,0.0,-0.00587,1e-05,0.65113]
[1777981111977,47.4,81033.72,0.0,-0.00568,1e-05,0.63235]
[1777981116824,47.4,81037.52,0.0,-0.00564,1e-05,0.6291]
[1777981116896,47.4,81038.32,0.0,-0.00564,1e-05,0.62842]
[1777981118048,47.4,81040.9,0.0,-0.00562,1e-05,0.62622]
[1777981118727,47.4,81044.58,0.0,-0.00558,1e-05,0.6231]
[1777981124063,47.4,81051.05,0.0,-0.00553,1e-05,0.61765]
[1777981129805,47.4,81055.16,0.0,-0.00549,1e-05,0.6142]
[1777981135141,47.4,81054.23,0.0,-0.0055,1e-05,0.61498]
[1777981139174,47.4,81070.26,0.0,-0.00537,1e-05,0.60169]
[1777981144207,47.4,81071.01,0.0,-0.00536,1e-05,0.60108]
[1777981146908,47.4,81076.65,0.0,-0.00531,1e-05,0.59646]
[1777981146941,47.4,81076.8,0.0,-0.00531,1e-05,0.59634]
[1777981147837,47.4,81076.8,0.0,-0.00531,1e-05,0.59634]
[1777981147865,47.4,81074.86,0.0,-0.00533,1e-05,0.59792]
[1777981153270,47.4,81075.65,0.0,-0.00532,1e-05,0.59728]
[1777981158305,47.4,81057.0,0.0,-0.00548,1e-05,0.61267]
[1777981162332,47.4,81044.73,0.0,-0.00558,1e-05,0.62298]
[1777981163340,47.4,81031.28,0.0,-0.0057,1e-05,0.63444]
[1777981168375,47.4,81033.43,0.0,-0.00568,1e-05,0.6326]
[1777981173418,47.4,81033.07,0.0,-0.00567,1e-05,0.63101]
[1777981178448,47.4,81015.56,0.0,-0.00582,1e-05,0.64614]
[1777981183484,47.4,81010.98,0.0,-0.00586,1e-05,0.65015]
[1777981187512,47.4,81000.25,0.0,-0.00596,1e-05,0.65962]
[1777981192548,47.4,81000.92,0.0,-0.00595,1e-05,0.65903]
[1777981197583,47.4,80998.53,0.0,-0.00598,1e-05,0.66115]
[1777981202617,47.4,80992.23,0.0,-0.00603,1e-05,0.66678]
[1777981207653,47.4,81000.83,0.0,-0.00595,1e-05,0.65911]
[1777981212689,47.4,81003.82,0.0,-0.00593,1e-05,0.65646]
[1777981217723,47.4,81011.77,0.0,-0.00586,1e-05,0.64946]
[1777981222759,47.4,81016.32,0.0,-0.00581,1e-05,0.64548]
[1777981227795,47.4,81015.12,0.0,-0.00583,1e-05,0.64652]
[1777981232830,47.4,81017.46,0.0,-0.00579,1e-05,0.64255]
[1777981237864,47.4,81010.88,0.0,-0.00585,1e-05,0.64829]
[1777981242898,47.4,81016.83,0.0,-0.00579,1e-05,0.6431]
[1777981247936,47.4,81016.94,0.0,-0.00579,1e-05,0.64301]
[1777981252973,47.4,81013.07,0.0,-0.00583,1e-05,0.64638]
[1777981258007,47.4,81014.85,0.0,-0.00581,1e-05,0.64483]
[1777981263045,47.4,81012.22,0.0,-0.00583,1e-05,0.64712]
[1777981268080,47.4,81014.86,0.0,-0.00581,1e-05,0.64482]
[1777981273115,47.4,81020.31,0.0,-0.00576,1e-05,0.64008]
[1777981278150,47.4,81020.07,0.0,-0.00576,1e-05,0.64029]
[1777981283185,47.4,81019.93,0.0,-0.00577,1e-05,0.64041]
[1777981288220,47.4,81020.28,0.0,-0.00576,1e-05,0.64011]
[1777981293255,47.4,81020.96,0.0,-0.00574,1e-05,0.6376]
[1777981298291,47.4,81026.22,0.0,-0.00569,1e-05,0.63307]
[1777981303324,47.4,81010.67,0.0,-0.00583,1e-05,0.64654]
[1777981305340,47.4,80999.49,0.0,-0.00593,1e-05,0.65638]
[1777981310379,47.4,80997.5,0.0,-0.00595,1e-05,0.65814]
[1777981315414,47.4,80995.35,0.0,-0.00597,1e-05,0.66005]
[1777981320449,47.4,81002.68,0.0,-0.0059,1e-05,0.65356]
[1777981325484,47.4,81006.12,0.0,-0.00587,1e-05,0.65053]
[1777981330522,47.4,81005.44,0.0,-0.00588,1e-05,0.65112]
[1777981335558,47.4,81005.61,0.0,-0.00588,1e-05,0.65097]
[1777981340591,47.4,81007.01,0.0,-0.00586,1e-05,0.64974]
[1777981346634,47.4,81008.43,0.0,-0.00585,1e-05,0.6485]
[1777981351673,47.4,81008.21,0.0,-0.00584,1e-05,0.64675]
[1777981356709,47.4,81008.01,0.0,-0.00584,1e-05,0.64693]
[1777981361744,47.4,81006.31,0.0,-0.00585,1e-05,0.64841]
[1777981366779,47.4,80999.46,0.0,-0.00592,1e-05,0.65444]
[1777981371814,47.4,80997.59,0.0,-0.00593,1e-05,0.6561]
[1777981376849,47.4,80995.87,0.0,-0.00595,1e-05,0.65762]
[1777981381884,47.4,81000.18,0.0,-0.00591,1e-05,0.65381]
[1777981386920,47.4,80999.87,0.0,-0.00591,1e-05,0.65408]
[1777981391953,47.4,81000.58,0.0,-0.00591,1e-05,0.65345]
[1777981396989,47.4,80999.97,0.0,-0.00591,1e-05,0.65399]
[1777981402024,47.4,81000.84,0.0,-0.0059,1e-05,0.65322]
[1777981407060,47.4,81000.14,0.0,-0.00591,1e-05,0.65384]
[1777981412094,47.4,81011.4,0.0,-0.00579,1e-05,0.64203]
[1777981416123,47.4,81021.8,0.0,-0.0057,1e-05,0.63304]
[1777981421158,47.4,81021.41,0.0,-0.0057,1e-05,0.63338]
[1777981426193,47.4,81018.1,0.0,-0.00573,1e-05,0.63623]
[1777981431227,47.4,81018.89,0.0,-0.00572,1e-05,0.63555]
[1777981436263,47.4,81019.82,0.0,-0.00572,1e-05,0.63475]
[1777981441298,47.4,81020.12,0.0,-0.00571,1e-05,0.63449]
[1777981446333,47.4,81021.61,0.0,-0.0057,1e-05,0.6332]
[1777981451369,47.4,81021.95,0.0,-0.0057,1e-05,0.63291]
[1777981456404,47.4,81020.38,0.0,-0.00571,1e-05,0.63426]
[1777981461439,47.4,81021.39,0.0,-0.0057,1e-05,0.63339]
[1777981466474,47.4,81020.56,0.0,-0.00571,1e-05,0.63411]
[1777981471511,47.4,81017.86,0.0,-0.00572,1e-05,0.63452]
[1777981476544,47.4,81018.39,0.0,-0.00571,1e-05,0.63406]
[1777981481579,47.4,81021.73,0.0,-0.00568,1e-05,0.63119]
[1777981486617,47.4,81019.22,0.0,-0.0057,1e-05,0.63335]
[1777981491651,47.4,81020.2,0.0,-0.0057,1e-05,0.6325]
[1777981496686,47.4,81011.25,0.0,-0.00578,1e-05,0.64023]
[1777981501721,47.4,81011.39,0.0,-0.00577,1e-05,0.64011]
[1777981506756,47.4,81012.33,0.0,-0.00577,1e-05,0.6393]
[1777981513497,47.4,81009.4,0.0,-0.00579,1e-05,0.64184]
[1777981518843,47.4,81019.26,0.0,-0.0057,1e-05,0.63331]
[1777981523878,47.4,81019.18,0.0,-0.00571,1e-05,0.63338]
[1777981528913,47.4,81019.18,0.0,-0.00571,1e-05,0.63338]
[1777981533948,47.4,81020.26,0.0,-0.00568,1e-05,0.63054]
[1777981538983,47.4,81013.51,0.0,-0.00574,1e-05,0.63635]
[1777981548055,47.4,81017.26,0.0,-0.00571,1e-05,0.63312]
[1777981553081,47.4,81018.93,0.0,-0.00569,1e-05,0.63168]
[1777981561137,47.4,81017.99,0.0,-0.0057,1e-05,0.63249]
[1777981566173,47.4,81017.82,0.0,-0.0057,1e-05,0.63264]
[1777981571208,47.4,81018.48,0.0,-0.00569,1e-05,0.63207]
[1777981576243,47.4,81024.05,0.0,-0.00565,1e-05,0.6273]
[1777981581277,47.4,81024.41,0.0,-0.00564,1e-05,0.62699]
[1777981584299,47.4,81036.79,0.0,-0.00554,1e-05,0.61651]
[1777981589334,47.4,81041.92,0.0,-0.00549,1e-05,0.61221]
[1777981594369,47.4,81043.41,0.0,-0.00546,1e-05,0.6091]
[1777981599404,47.4,81043.25,0.0,-0.00546,1e-05,0.60923]
[1777981604439,47.4,81038.96,0.0,-0.0055,1e-05,0.61282]
[1777981609473,47.4,81039.19,0.0,-0.0055,1e-05,0.61262]
[1777981614509,47.4,81039.93,0.0,-0.00549,1e-05,0.612]
[1777981619544,47.4,81038.6,0.0,-0.0055,1e-05,0.61312]
[1777981624579,47.4,81046.01,0.0,-0.00544,1e-05,0.60694]
[1777981629615,47.4,81044.92,0.0,-0.00545,1e-05,0.60785]
[1777981634650,47.4,81042.39,0.0,-0.00547,1e-05,0.60995]
[1777981639684,47.4,81034.78,0.0,-0.00554,1e-05,0.61632]
[1777981644720,47.4,81035.47,0.0,-0.00553,1e-05,0.61574]
[1777981649755,47.4,81040.44,0.0,-0.00549,1e-05,0.61158]
[1777981654790,47.4,81041.66,0.0,-0.00546,1e-05,0.60869]
[1777981659839,47.4,81039.12,0.0,-0.00548,1e-05,0.61081]
[1777981664874,47.4,81037.97,0.0,-0.00549,1e-05,0.61177]
[1777981669911,47.4,81038.59,0.0,-0.00549,1e-05,0.61125]
[1777981674949,47.4,81040.66,0.0,-0.00547,1e-05,0.60953]
[1777981679985,47.4,81039.17,0.0,-0.00548,1e-05,0.61077]
[1777981684010,47.4,81029.03,0.0,-0.00557,1e-05,0.61928]
[1777981689047,47.4,81026.66,0.0,-0.00559,1e-05,0.62129]
[1777981694083,47.4,81016.61,0.0,-0.00568,1e-05,0.62985]
[1777981699117,47.4,81014.09,0.0,-0.0057,1e-05,0.63201]
[1777981704151,47.4,81016.43,0.0,-0.00568,1e-05,0.63001]
[1777981709187,47.4,81008.55,0.0,-0.00575,1e-05,0.63679]
[1777981714221,47.4,81006.38,0.0,-0.00575,1e-05,0.63674]
[1777981719256,47.4,81007.15,0.0,-0.00574,1e-05,0.63608]
[1777981724292,47.4,81005.63,0.0,-0.00576,1e-05,0.63739]
[1777981729327,47.4,81003.46,0.0,-0.00578,1e-05,0.63927]
[1777981734362,47.4,81002.93,0.0,-0.00578,1e-05,0.63973]
[1777981739397,47.4,81000.13,0.0,-0.00581,1e-05,0.64217]
[1777981743425,47.4,80986.15,0.0,-0.00593,1e-05,0.65445]
[1777981748460,47.4,80983.86,0.0,-0.00595,1e-05,0.65648]
[1777981752488,47.4,80973.71,0.0,-0.00605,1e-05,0.66555]
[1777981757523,47.4,80979.7,0.0,-0.00599,1e-05,0.66018]
[1777981762558,47.4,80981.25,0.0,-0.00598,1e-05,0.6588]
[1777981767593,47.4,80980.85,0.0,-0.00598,1e-05,0.65916]
[1777981772628,47.4,80978.13,0.0,-0.00599,1e-05,0.65961]
[1777981778672,47.4,80977.0,0.0,-0.006,1e-05,0.66061]
[1777981783709,47.4,80967.89,0.0,-0.00608,1e-05,0.66879]
[1777981788744,47.4,80976.49,0.0,-0.006,1e-05,0.66107]
[1777981793778,47.4,80975.55,0.0,-0.00601,1e-05,0.66191]
[1777981799822,47.4,80978.65,0.0,-0.00598,1e-05,0.65914]
[1777981805536,47.4,80978.17,0.0,-0.00599,1e-05,0.65957]
[1777981810898,47.4,80979.29,0.0,-0.00598,1e-05,0.65857]
[1777981815934,47.4,80977.53,0.0,-0.006,1e-05,0.66014]
[1777981816940,47.4,80966.58,0.0,-0.0061,1e-05,0.66997]
[1777981819962,47.4,80956.57,0.0,-0.00619,1e-05,0.67907]
[1777981821976,47.4,80944.63,0.0,-0.00631,1e-05,0.69006]
[1777981823991,47.4,80933.28,0.0,-0.00642,1e-05,0.70064]
[1777981827012,47.4,80914.43,0.0,-0.0066,1e-05,0.71853]
[1777981832053,47.4,80918.52,0.0,-0.00654,1e-05,0.71252]
[1777981837086,47.4,80913.59,0.0,-0.00659,1e-05,0.71723]
[1777981842121,47.4,80910.51,0.0,-0.00662,1e-05,0.72018]
[1777981846149,47.4,80896.96,0.0,-0.00676,1e-05,0.7333]
[1777981848164,47.4,80883.95,0.0,-0.0069,1e-05,0.74609]
[1777981853202,47.4,80884.45,0.0,-0.00689,1e-05,0.7456]
[1777981858235,47.4,80875.28,0.0,-0.00699,1e-05,0.75472]
[1777981863270,47.4,80878.53,0.0,-0.00695,1e-05,0.75147]
[1777981867300,47.4,80865.58,0.0,-0.00709,1e-05,0.76446]
[1777981872335,47.4,80866.03,0.0,-0.00709,1e-05,0.76401]
[1777981877372,47.4,80867.32,0.0,-0.00707,1e-05,0.76271]
[1777981882405,47.4,80870.93,0.0,-0.00703,1e-05,0.75907]
[1777981887440,47.4,80864.16,0.0,-0.00711,1e-05,0.7659]
[1777981889454,47.4,80876.16,0.0,-0.00698,1e-05,0.75384]
[1777981891468,47.4,80886.85,0.0,-0.00685,1e-05,0.74107]
[1777981896509,47.4,80894.73,0.0,-0.00677,1e-05,0.73334]
[1777981901545,47.4,80888.06,0.0,-0.00683,1e-05,0.73988]
[1777981906579,47.4,80885.09,0.0,-0.00687,1e-05,0.7428]
[1777981911613,47.4,80882.29,0.0,-0.00689,1e-05,0.74557]
[1777981916649,47.4,80881.59,0.0,-0.0069,1e-05,0.74626]
[1777981921684,47.4,80880.57,0.0,-0.00691,1e-05,0.74727]
[1777981926719,47.4,80882.57,0.0,-0.00689,1e-05,0.74529]
[1777981931754,47.4,80881.13,0.0,-0.00691,1e-05,0.74672]
[1777981933768,47.4,80869.39,0.0,-0.00703,1e-05,0.75843]
[1777981939810,47.4,80873.12,0.0,-0.00699,1e-05,0.75469]
[1777981944846,47.4,80875.32,0.0,-0.00697,1e-05,0.7525]
[1777981949880,47.4,80877.08,0.0,-0.00695,1e-05,0.75074]
[1777981954915,47.4,80881.71,0.0,-0.00688,1e-05,0.74398]
[1777981959950,47.4,80881.25,0.0,-0.00689,1e-05,0.74444]
[1777981964985,47.4,80881.34,0.0,-0.00689,1e-05,0.74435]
[1777981970343,47.4,80881.44,0.0,-0.00688,1e-05,0.74425]
[1777981970416,47.4,80881.97,0.0,-0.00688,1e-05,0.74373]
[1777981971828,47.4,80881.97,0.0,-0.00688,1e-05,0.74373]
[1777981972732,47.4,80881.22,0.0,-0.00689,1e-05,0.74447]
[1777981978079,47.4,80884.58,0.0,-0.00685,1e-05,0.74115]
[1777981982801,47.4,80894.59,0.0,-0.00675,1e-05,0.73134]
[1777981988149,47.4,80890.04,0.0,-0.00679,1e-05,0.73579]
[1777981993184,47.4,80889.57,0.0,-0.0068,1e-05,0.73625]
[1777981998219,47.4,80897.82,0.0,-0.00671,1e-05,0.7282]
[1777982003254,47.4,80896.33,0.0,-0.00673,1e-05,0.72965]
[1777982008288,47.4,80896.82,0.0,-0.00673,1e-05,0.72917]
[1777982013324,47.4,80895.61,0.0,-0.00672,1e-05,0.72822]
[1777982018365,47.4,80901.07,0.0,-0.00666,1e-05,0.72293]
[1777982024405,47.4,80903.11,0.0,-0.00664,1e-05,0.72097]
[1777982026418,47.4,80914.58,0.0,-0.00653,1e-05,0.70999]
[1777982029439,47.4,80924.64,0.0,-0.00643,1e-05,0.70048]
[1777982034475,47.4,80922.96,0.0,-0.00644,1e-05,0.70207]
[1777982039508,47.4,80918.45,0.0,-0.00649,1e-05,0.70632]
[1777982044544,47.4,80916.97,0.0,-0.0065,1e-05,0.70772]
[1777982049579,47.4,80916.82,0.0,-0.0065,1e-05,0.70787]
[1777982054614,47.4,80916.26,0.0,-0.00651,1e-05,0.7084]
[1777982059648,47.4,80916.87,0.0,-0.0065,1e-05,0.70782]
[1777982064684,47.4,80908.1,0.0,-0.00659,1e-05,0.71617]
[1777982069721,47.4,80904.4,0.0,-0.00663,1e-05,0.71973]
[1777982074754,47.4,80900.67,0.0,-0.00665,1e-05,0.7212]
[1777982079790,47.4,80898.66,0.0,-0.00667,1e-05,0.72314]
[1777982084824,47.4,80897.31,0.0,-0.00668,1e-05,0.72444]
[1777982086839,47.4,80909.97,0.0,-0.00655,1e-05,0.71229]
[1777982091874,47.4,80909.48,0.0,-0.00656,1e-05,0.71275]
[1777982097916,47.4,80909.35,0.0,-0.00656,1e-05,0.71288]
[1777982102952,47.4,80908.6,0.0,-0.00657,1e-05,0.71359]
[1777982107986,47.4,80909.02,0.0,-0.00656,1e-05,0.71319]
[1777982113022,47.4,80904.62,0.0,-0.00661,1e-05,0.7174]
[1777982118056,47.4,80904.39,0.0,-0.00661,1e-05,0.71762]
[1777982123787,47.4,80905.6,0.0,-0.0066,1e-05,0.71646]
[1777982131148,47.4,80905.79,0.0,-0.00658,1e-05,0.71418]
[1777982136183,47.4,80905.99,0.0,-0.00658,1e-05,0.71399]
[1777982142226,47.4,80904.77,0.0,-0.00659,1e-05,0.71515]
[1777982147260,47.4,80902.98,0.0,-0.00661,1e-05,0.71687]
[1777982152294,47.4,80902.51,0.0,-0.00661,1e-05,0.71732]
[1777982157329,47.4,80891.59,0.0,-0.00672,1e-05,0.72786]
[1777982162367,47.4,80894.69,0.0,-0.00669,1e-05,0.72486]
[1777982168409,47.4,80896.57,0.0,-0.00667,1e-05,0.72304]
[1777982173443,47.4,80900.38,0.0,-0.00663,1e-05,0.71936]
[1777982178479,47.4,80903.06,0.0,-0.0066,1e-05,0.71679]
[1777982183514,47.4,80907.28,0.0,-0.00656,1e-05,0.71275]
[1777982188552,47.4,80908.13,0.0,-0.00655,1e-05,0.71194]
[1777982193587,47.4,80910.01,0.0,-0.00652,1e-05,0.70806]
[1777982198622,47.4,80910.43,0.0,-0.00651,1e-05,0.70766]
[1777982203656,47.4,80911.34,0.0,-0.0065,1e-05,0.7068]
[1777982208692,47.4,80911.49,0.0,-0.0065,1e-05,0.70666]
[1777982213732,47.4,80910.78,0.0,-0.00651,1e-05,0.70733]
[1777982218762,47.4,80908.15,0.0,-0.00654,1e-05,0.70996]
[1777982223798,47.41,80912.86,0.0,-0.0065,1e-05,0.70629]
[1777982228832,47.43,80915.87,0.0,-0.00649,1e-05,0.70529]
[1777982230846,47.45,80932.7,0.0,-0.00634,1e-05,0.69152]
[1777982235881,47.54,80938.25,0.0,-0.00637,1e-05,0.69446]
[1777982240916,47.6,80942.92,0.0,-0.00638,1e-05,0.69536]
[1777982245950,47.61,80941.84,0.0,-0.0064,1e-05,0.69716]
[1777982250988,47.64,80945.01,0.0,-0.00639,1e-05,0.69645]
[1777982256020,47.68,80948.33,0.0,-0.00638,1e-05,0.69512]
[1777982261056,47.69,80941.79,0.0,-0.00645,1e-05,0.70202]
[1777982266091,47.7,80940.99,0.0,-0.00647,1e-05,0.70355]
[1777982271125,47.7,80943.92,0.0,-0.00645,1e-05,0.7016]
[1777982276161,47.71,80944.73,0.0,-0.00645,1e-05,0.70165]
[1777982281196,47.72,80949.11,0.0,-0.00642,1e-05,0.69841]
[1777982285224,47.77,80962.73,0.0,-0.00632,1e-05,0.68961]
[1777982288246,47.83,80973.43,0.0,-0.00628,1e-05,0.68554]
[1777982293283,47.86,80979.83,0.0,-0.00625,1e-05,0.68239]
[1777982298316,47.87,80978.83,0.0,-0.00627,1e-05,0.68424]
[1777982303350,47.88,80984.17,0.0,-0.00623,1e-05,0.68032]
[1777982308385,47.89,80985.48,0.0,-0.00622,1e-05,0.68007]
[1777982313421,47.9,80986.55,0.0,-0.0062,1e-05,0.67801]
[1777982318455,47.91,80985.91,0.0,-0.00622,1e-05,0.67952]
[1777982323490,47.92,80988.36,0.0,-0.00621,1e-05,0.67823]
[1777982328531,47.99,80995.18,0.0,-0.0062,1e-05,0.67801]
[1777982333569,48.02,80992.99,0.0,-0.00625,1e-05,0.68258]
[1777982338603,48.03,80985.91,0.0,-0.00633,1e-05,0.6899]
[1777982343641,48.04,80984.97,0.0,-0.00634,1e-05,0.69158]
[1777982348677,48.05,80976.9,0.0,-0.00643,1e-05,0.69979]
[1777982353712,48.06,80974.97,0.0,-0.00646,1e-05,0.70232]
[1777982358746,48.07,80977.12,0.0,-0.00644,1e-05,0.70104]
[1777982363781,48.07,80980.5,0.0,-0.00642,1e-05,0.69864]
[1777982368817,48.08,80983.66,0.0,-0.0064,1e-05,0.69649]
[1777982374857,48.09,80983.05,0.0,-0.00639,1e-05,0.6959]
[1777982379893,48.1,80981.38,0.0,-0.00642,1e-05,0.69821]
[1777982385939,48.11,80981.41,0.0,-0.00643,1e-05,0.69923]
[1777982392984,48.13,80980.3,0.0,-0.00645,1e-05,0.70129]
[1777982395063,48.13,80982.82,0.0,-0.00643,1e-05,0.6991]
[1777982395070,48.13,80986.31,0.0,-0.00639,1e-05,0.69603]
[1777982395651,48.13,80986.31,0.0,-0.00639,1e-05,0.69603]
[1777982396008,48.13,80986.31,0.0,-0.0064,1e-05,0.69618]
[1777982398206,48.13,80987.28,0.0,-0.00639,1e-05,0.69544]
[1777982398307,48.15,80993.97,0.0,-0.00634,1e-05,0.6909]
[1777982404065,48.24,80993.81,0.0,-0.00642,1e-05,0.69895]
[1777982406347,48.24,80991.64,0.0,-0.00645,1e-05,0.70109]
[1777982407085,48.26,80992.34,0.0,-0.00645,1e-05,0.70198]
[1777982411115,48.26,80982.04,0.0,-0.00656,1e-05,0.71196]
[1777982411716,48.26,80982.04,0.0,-0.00656,1e-05,0.71196]
[1777982412121,48.27,80982.04,0.0,-0.00656,1e-05,0.71221]
[1777982413060,48.27,80982.04,0.0,-0.00656,1e-05,0.71221]
[1777982413132,48.27,80981.99,0.0,-0.00656,1e-05,0.71238]
[1777982413643,48.27,80981.99,0.0,-0.00656,1e-05,0.71238]
[1777982414136,48.27,80981.99,0.0,-0.00657,1e-05,0.7125]
[1777982419178,48.27,80983.27,0.0,-0.00656,1e-05,0.7119]
[1777982424210,48.33,80986.44,0.0,-0.00658,1e-05,0.71391]
[1777982429245,48.36,80983.45,0.0,-0.00664,1e-05,0.71937]
[1777982434280,48.36,80972.79,0.0,-0.00673,1e-05,0.72784]
[1777982439315,48.37,80981.29,0.0,-0.00665,1e-05,0.72029]
[1777982444350,48.38,80976.86,0.0,-0.0067,1e-05,0.72499]
[1777982449385,48.38,80972.09,0.0,-0.00675,1e-05,0.72999]
[1777982454420,48.39,80969.76,0.0,-0.00678,1e-05,0.73265]
[1777982459454,48.39,80967.92,0.0,-0.0068,1e-05,0.73481]
[1777982464489,48.39,80957.58,0.0,-0.00691,1e-05,0.74516]
[1777982470532,48.4,80952.72,0.0,-0.00697,1e-05,0.75027]
[1777982476246,48.4,80953.91,0.0,-0.00696,1e-05,0.7495]
[1777982481610,48.41,80960.44,0.0,-0.00689,1e-05,0.74351]
[1777982487651,48.41,80965.39,0.0,-0.00685,1e-05,0.73917]
[1777982492686,48.41,80957.56,0.0,-0.00691,1e-05,0.74492]
[1777982497722,48.42,80951.1,0.0,-0.00698,1e-05,0.7515]
[1777982503762,48.42,80946.9,0.0,-0.00703,1e-05,0.75595]
[1777982506457,48.42,80935.65,0.0,-0.00715,1e-05,0.76724]
[1777982511820,48.43,80932.32,0.0,-0.00719,1e-05,0.77075]
[1777982516855,48.43,80923.13,0.0,-0.00729,1e-05,0.7801]
[1777982521889,48.43,80919.98,0.0,-0.00732,1e-05,0.78336]
[1777982526928,48.43,80914.35,0.0,-0.00738,1e-05,0.78913]
[1777982531960,48.43,80909.7,0.0,-0.00744,1e-05,0.79388]
[1777982536995,48.43,80909.61,0.0,-0.00744,1e-05,0.79397]
[1777982542034,48.43,80907.27,0.0,-0.00746,1e-05,0.79637]
[1777982547072,48.43,80905.27,0.0,-0.00748,1e-05,0.79842]
[1777982552103,48.43,80903.3,0.0,-0.00749,1e-05,0.79816]
[1777982557138,48.43,80906.91,0.0,-0.00745,1e-05,0.79446]
[1777982562173,48.43,80910.65,0.0,-0.0074,1e-05,0.79063]
[1777982564188,48.43,80923.41,0.0,-0.00727,1e-05,0.77771]
[1777982569222,48.43,80931.99,0.0,-0.00718,1e-05,0.76924]
[1777982574257,48.43,80931.37,0.0,-0.00718,1e-05,0.76999]
[1777982580299,48.43,80930.97,0.0,-0.00719,1e-05,0.77055]
[1777982585334,48.43,80928.53,0.0,-0.00722,1e-05,0.7731]
[1777982590368,48.43,80926.52,0.0,-0.00724,1e-05,0.77521]
[1777982592383,48.44,80936.64,0.0,-0.00713,1e-05,0.76517]
[1777982594397,48.44,80948.95,0.0,-0.007,1e-05,0.75315]
[1777982599432,48.44,80957.22,0.0,-0.00692,1e-05,0.74543]
[1777982604467,48.44,80953.71,0.0,-0.00696,1e-05,0.7492]
[1777982609501,48.45,80949.2,0.0,-0.00701,1e-05,0.75393]
[1777982614536,48.45,80947.95,0.0,-0.00701,1e-05,0.75328]
[1777982619572,48.45,80945.85,0.0,-0.00703,1e-05,0.75567]
[1777982624607,48.46,80951.17,0.0,-0.00698,1e-05,0.7508]
[1777982629642,48.46,80953.51,0.0,-0.00696,1e-05,0.74891]
[1777982634678,48.47,80957.97,0.0,-0.00692,1e-05,0.74499]
[1777982639713,48.47,80963.5,0.0,-0.00687,1e-05,0.7401]
[1777982644746,48.48,80964.48,0.0,-0.00686,1e-05,0.73961]
[1777982649782,48.48,80960.42,0.0,-0.00691,1e-05,0.74392]
[1777982654817,48.48,80954.35,0.0,-0.00697,1e-05,0.75015]
[1777982659853,48.49,80953.82,0.0,-0.00698,1e-05,0.75098]
[1777982664888,48.49,80953.28,0.0,-0.00699,1e-05,0.75181]
[1777982669925,48.49,80952.49,0.0,-0.007,1e-05,0.75287]
[1777982674959,48.5,80951.45,0.0,-0.007,1e-05,0.75198]
[1777982679994,48.5,80951.68,0.0,-0.007,1e-05,0.75205]
[1777982685034,48.5,80951.07,0.0,-0.00701,1e-05,0.75294]
[1777982690067,48.51,80954.19,0.0,-0.00698,1e-05,0.75017]
[1777982691093,48.51,80978.82,0.0,-0.00673,1e-05,0.72652]
[1777982696111,48.51,80970.64,0.0,-0.00681,1e-05,0.73471]
[1777982701147,48.52,80971.2,0.0,-0.00681,1e-05,0.73461]
[1777982704167,48.52,80957.93,0.0,-0.00695,1e-05,0.74766]
[1777982709204,48.52,80956.45,0.0,-0.00697,1e-05,0.7494]
[1777982716252,48.53,80955.29,0.0,-0.00699,1e-05,0.75094]
[1777982721286,48.53,80963.94,0.0,-0.0069,1e-05,0.74296]
[1777982726322,48.54,80956.94,0.0,-0.00698,1e-05,0.75011]
[1777982731357,48.54,80955.87,0.0,-0.00697,1e-05,0.74931]
[1777982736392,48.54,80960.63,0.0,-0.00693,1e-05,0.74508]
[1777982741428,48.55,80947.57,0.0,-0.00707,1e-05,0.75822]
[1777982746461,48.55,80945.44,0.0,-0.00709,1e-05,0.76062]
[1777982751498,48.55,80946.95,0.0,-0.00708,1e-05,0.75943]
[1777982756532,48.56,80947.47,0.0,-0.00708,1e-05,0.75923]
[1777982761567,48.56,80946.69,0.0,-0.00709,1e-05,0.7603]
[1777982766601,48.56,80949.87,0.0,-0.00706,1e-05,0.75747]
[1777982770662,48.57,80965.07,0.0,-0.0069,1e-05,0.74292]
[1777982775665,48.57,80965.57,0.0,-0.0069,1e-05,0.74288]
[1777982780700,48.58,80962.65,0.0,-0.00694,1e-05,0.74612]
[1777982786742,48.58,80965.88,0.0,-0.00691,1e-05,0.74347]
[1777982792784,48.59,80972.02,0.0,-0.00683,1e-05,0.73591]
[1777982793792,48.59,80989.16,0.0,-0.00666,1e-05,0.71973]
[1777982797820,48.59,81003.06,0.0,-0.00653,1e-05,0.70726]
[1777982800516,48.6,81033.05,0.0,-0.00625,1e-05,0.68043]
[1777982801854,48.6,81015.92,0.0,-0.00641,1e-05,0.69611]
[1777982806889,48.61,81030.69,0.0,-0.00628,1e-05,0.68351]
[1777982811925,48.62,81028.92,0.0,-0.00631,1e-05,0.68601]
[1777982816960,48.63,81034.38,0.0,-0.00626,1e-05,0.68199]
[1777982821995,48.64,81030.08,0.0,-0.00631,1e-05,0.68673]
[1777982827029,48.65,81025.65,0.0,-0.00636,1e-05,0.6916]
[1777982832065,48.66,81012.61,0.0,-0.0065,1e-05,0.70434]
[1777982837100,48.67,81015.07,0.0,-0.00648,1e-05,0.70281]
[1777982842135,48.68,81014.56,0.0,-0.00649,1e-05,0.70397]
[1777982847173,48.68,81014.91,0.0,-0.0065,1e-05,0.70433]
[1777982852207,48.69,81026.45,0.0,-0.00638,1e-05,0.69234]
[1777982857244,48.7,81025.49,0.0,-0.00639,1e-05,0.69401]
[1777982860265,48.71,81014.87,0.0,-0.0065,1e-05,0.70418]
[1777982863286,48.71,81000.34,0.0,-0.00665,1e-05,0.71807]
[1777982868320,48.72,80987.99,0.0,-0.00678,1e-05,0.73023]
[1777982873355,48.72,80983.67,0.0,-0.00682,1e-05,0.73478]
[1777982878390,48.73,80993.02,0.0,-0.00673,1e-05,0.72643]
[1777982883425,48.73,80993.45,0.0,-0.00674,1e-05,0.72655]
[1777982888461,48.74,80991.25,0.0,-0.00676,1e-05,0.72905]
[1777982893498,48.74,80987.86,0.0,-0.0068,1e-05,0.73284]
[1777982898532,48.75,80991.26,0.0,-0.00677,1e-05,0.73007]
[1777982902560,48.75,81002.25,0.0,-0.00667,1e-05,0.72013]
[1777982907595,48.76,81012.4,0.0,-0.00657,1e-05,0.71127]
[1777982911624,48.77,81023.89,0.0,-0.00645,1e-05,0.69914]
[1777982916658,48.78,81021.21,0.0,-0.00648,1e-05,0.70235]
[1777982921694,48.78,81023.22,0.0,-0.00647,1e-05,0.70128]
[1777982926729,48.79,81023.4,0.0,-0.00648,1e-05,0.70188]
[1777982931763,48.8,81017.98,0.0,-0.00654,1e-05,0.7076]
[1777982936800,48.81,81017.52,0.0,-0.00655,1e-05,0.70873]
[1777982941834,48.82,81025.92,0.0,-0.00648,1e-05,0.70175]
[1777982946869,48.83,81024.34,0.0,-0.0065,1e-05,0.70395]
[1777982949890,48.83,81013.32,0.0,-0.00661,1e-05,0.71456]
[1777982954925,48.84,81011.15,0.0,-0.00664,1e-05,0.71725]
[1777982959959,48.85,81017.81,0.0,-0.00658,1e-05,0.71176]
[1777982964995,48.85,81012.35,0.0,-0.00664,1e-05,0.71751]
[1777982970032,48.86,81015.09,0.0,-0.00662,1e-05,0.71561]
[1777982975069,48.87,81017.37,0.0,-0.00659,1e-05,0.71207]
[1777982977081,48.87,80995.51,0.0,-0.00681,1e-05,0.73285]
[1777982982118,48.88,80991.22,0.0,-0.00686,1e-05,0.73742]
[1777982987150,48.88,80990.38,0.0,-0.00687,1e-05,0.73869]
[1777982992186,48.89,80991.14,0.0,-0.00687,1e-05,0.73834]
[1777982997221,48.89,80992.17,0.0,-0.00686,1e-05,0.73781]
[1777983002256,48.9,80992.81,0.0,-0.00686,1e-05,0.73766]
[1777983007291,48.9,81001.34,0.0,-0.00678,1e-05,0.73004]
[1777983008906,48.9,81001.34,0.0,-0.00678,1e-05,0.73004]
[1777983008980,48.9,81001.99,0.0,-0.00677,1e-05,0.72963]
[1777983014343,48.91,81011.25,0.0,-0.00669,1e-05,0.72143]
[1777983019377,48.92,81029.39,0.0,-0.00652,1e-05,0.7052]
[1777983024413,48.93,81030.12,0.0,-0.00652,1e-05,0.70526]
[1777983029453,48.93,81026.08,0.0,-0.00656,1e-05,0.7097]
[1777983033213,48.94,81026.43,0.0,-0.00654,1e-05,0.70768]
[1777983033476,48.94,81022.32,0.0,-0.00659,1e-05,0.71162]
[1777983038514,48.95,81020.39,0.0,-0.00661,1e-05,0.71405]
[1777983043550,48.95,81020.08,0.0,-0.00662,1e-05,0.71498]
[1777983048584,48.96,81019.48,0.0,-0.00663,1e-05,0.71616]
[1777983053620,48.97,81018.79,0.0,-0.00665,1e-05,0.71754]
[1777983058655,48.98,81018.98,0.0,-0.00665,1e-05,0.71796]
[1777983063689,48.98,81027.09,0.0,-0.00658,1e-05,0.71108]
[1777983068725,48.99,81028.21,0.0,-0.00658,1e-05,0.71069]
[1777983072754,49.0,81040.57,0.0,-0.00646,1e-05,0.69991]
[1777983077793,49.0,81044.92,0.0,-0.00643,1e-05,0.69655]
[1777983078799,49.0,81056.25,0.0,-0.00632,1e-05,0.68634]
[1777983083830,49.01,81050.72,0.0,-0.00638,1e-05,0.69175]
[1777983085276,49.01,81053.35,0.0,-0.00635,1e-05,0.68955]
[1777983085845,49.01,81056.1,0.0,-0.00633,1e-05,0.68707]
[1777983089076,49.01,81054.63,0.0,-0.00634,1e-05,0.6884]
[1777983089872,49.01,81055.25,0.0,-0.00634,1e-05,0.68784]
[1777983094908,49.01,81053.22,0.0,-0.00634,1e-05,0.68759]
[1777983099944,49.01,81066.27,0.0,-0.00621,1e-05,0.67594]
[1777983104977,49.01,81065.97,0.0,-0.00622,1e-05,0.67621]
[1777983110024,49.01,81066.72,0.0,-0.00621,1e-05,0.67555]
[1777983113042,49.01,81080.74,0.0,-0.00608,1e-05,0.66322]
[1777983114048,49.01,81102.1,0.0,-0.00589,1e-05,0.64482]
[1777983116062,49.01,81089.2,0.0,-0.006,1e-05,0.65588]
[1777983121104,49.01,81081.57,0.0,-0.00607,1e-05,0.6625]
[1777983123061,49.01,81076.4,0.0,-0.00612,1e-05,0.66702]
[1777983123118,49.01,81075.86,0.0,-0.00613,1e-05,0.66749]
[1777983128153,49.01,81088.81,0.0,-0.00601,1e-05,0.65622]
[1777983133190,49.01,81089.8,0.0,-0.006,1e-05,0.65536]
[1777983138225,49.01,81087.5,0.0,-0.00602,1e-05,0.65735]
[1777983143261,49.01,81079.83,0.0,-0.00609,1e-05,0.66402]
[1777983148295,49.01,81069.52,0.0,-0.00618,1e-05,0.67307]
[1777983153330,49.01,81071.47,0.0,-0.00615,1e-05,0.66931]
[1777983158366,49.01,81067.93,0.0,-0.00618,1e-05,0.67243]
[1777983163405,49.01,81071.77,0.0,-0.00614,1e-05,0.66905]
[1777983168449,49.01,81068.53,0.0,-0.00617,1e-05,0.6719]
[1777983171152,49.01,81048.86,0.0,-0.00636,1e-05,0.68944]
[1777983176500,49.01,81050.3,0.0,-0.00634,1e-05,0.68815]
[1777983181538,49.01,81057.11,0.0,-0.00628,1e-05,0.68204]
[1777983186565,49.01,81058.28,0.0,-0.00627,1e-05,0.681]
[1777983191601,49.01,81069.06,0.0,-0.00617,1e-05,0.67144]
[1777983196636,49.01,81075.29,0.0,-0.00611,1e-05,0.66596]
[1777983201673,49.01,81079.17,0.0,-0.00608,1e-05,0.66257]
[1777983206710,49.01,81081.58,0.0,-0.00606,1e-05,0.66048]
[1777983211743,49.01,81083.27,0.0,-0.00602,1e-05,0.657]
[1777983216779,49.01,81084.06,0.0,-0.00601,1e-05,0.65632]
[1777983221815,49.01,81089.07,0.0,-0.00597,1e-05,0.65199]
[1777983226854,49.01,81085.32,0.0,-0.006,1e-05,0.65523]
[1777983231886,49.01,81073.17,0.0,-0.00611,1e-05,0.66579]
[1777983236922,49.01,81066.59,0.0,-0.00617,1e-05,0.67158]
[1777983241963,49.01,81055.26,0.0,-0.00628,1e-05,0.68163]
[1777983246994,49.01,81066.92,0.0,-0.00617,1e-05,0.67129]
[1777983252029,49.01,81078.73,0.0,-0.00606,1e-05,0.66094]
[1777983257063,49.01,81077.19,0.0,-0.00608,1e-05,0.66228]
[1777983262099,49.01,81081.2,0.0,-0.00604,1e-05,0.65879]
[1777983267133,49.01,81070.96,0.0,-0.00613,1e-05,0.66773]
[1777983272168,49.01,81080.06,0.0,-0.00603,1e-05,0.65777]
[1777983277203,49.01,81078.26,0.0,-0.00605,1e-05,0.65933]
[1777983282239,49.01,81077.83,0.0,-0.00605,1e-05,0.65971]
[1777983287273,49.01,81076.25,0.0,-0.00607,1e-05,0.66108]
[1777983292309,49.01,81077.48,0.0,-0.00606,1e-05,0.66001]
[1777983297343,49.01,81076.64,0.0,-0.00606,1e-05,0.66074]
[1777983302378,49.01,81071.23,0.0,-0.00611,1e-05,0.66547]
[1777983307418,49.01,81064.83,0.0,-0.00617,1e-05,0.67109]
[1777983312453,49.01,81077.49,0.0,-0.00606,1e-05,0.66]
[1777983317489,49.01,81081.68,0.0,-0.00602,1e-05,0.65637]
[1777983322524,49.01,81086.47,0.0,-0.00598,1e-05,0.65224]
[1777983327559,49.01,81090.49,0.0,-0.00594,1e-05,0.64878]
[1777983332593,49.01,81086.84,0.0,-0.00595,1e-05,0.64992]
[1777983337629,49.01,81087.36,0.0,-0.00595,1e-05,0.64947]
[1777983342664,49.01,81089.77,0.0,-0.00593,1e-05,0.64741]
[1777983347699,49.01,81099.07,0.0,-0.00585,1e-05,0.63949]
[1777983352733,49.01,81106.21,0.0,-0.00578,1e-05,0.63347]
[1777983357769,49.01,81104.88,0.0,-0.00579,1e-05,0.63459]
[1777983362809,49.01,81102.01,0.0,-0.00582,1e-05,0.63701]
[1777983367844,49.01,81101.65,0.0,-0.00582,1e-05,0.63731]
[1777983372879,49.01,81105.26,0.0,-0.00579,1e-05,0.63427]
[1777983377916,49.01,81103.71,0.0,-0.0058,1e-05,0.63557]
[1777983382950,49.01,81105.62,0.0,-0.00579,1e-05,0.63397]
[1777983387986,49.01,81104.56,0.0,-0.0058,1e-05,0.63486]
[1777983393023,49.01,81103.1,0.0,-0.00579,1e-05,0.63413]
[1777983398057,49.01,81103.67,0.0,-0.00579,1e-05,0.63365]
[1777983400060,49.01,81103.4,0.0,-0.00579,1e-05,0.63387]
[1777983400119,49.01,81103.33,0.0,-0.00579,1e-05,0.63393]
[1777983406114,49.01,81087.97,0.0,-0.00593,1e-05,0.64696]
[1777983411152,49.01,81085.28,0.0,-0.00595,1e-05,0.64927]
[1777983416189,49.01,81090.07,0.0,-0.00591,1e-05,0.64517]
[1777983421221,49.01,81083.01,0.0,-0.00597,1e-05,0.65122]
[1777983426255,49.01,81077.17,0.0,-0.00602,1e-05,0.65626]
[1777983431293,49.01,81070.7,0.0,-0.00608,1e-05,0.66188]
[1777983436326,49.01,81068.0,0.0,-0.00611,1e-05,0.66424]
[1777983441370,49.01,81068.88,0.0,-0.0061,1e-05,0.66347]
[1777983443375,49.01,81083.0,0.0,-0.00597,1e-05,0.65122]
[1777983448410,49.01,81086.48,0.0,-0.00594,1e-05,0.64824]
[1777983453446,49.01,81088.57,0.0,-0.0059,1e-05,0.64446]
[1777983458480,49.01,81085.23,0.0,-0.00593,1e-05,0.64732]
[1777983464523,49.01,81082.86,0.0,-0.00595,1e-05,0.64935]
[1777983469557,49.01,81074.22,0.0,-0.00603,1e-05,0.6568]
[1777983474592,49.01,81072.42,0.0,-0.00605,1e-05,0.65836]
[1777983479628,49.01,81065.23,0.0,-0.00611,1e-05,0.66463]
[1777983483655,49.01,81053.38,0.0,-0.00622,1e-05,0.67508]
[1777983488689,49.01,81050.94,0.0,-0.00625,1e-05,0.67725]
[1777983493725,49.01,81046.47,0.0,-0.00629,1e-05,0.68123]
[1777983499774,49.01,81049.01,0.0,-0.00626,1e-05,0.67897]
[1777983504801,49.01,81047.9,0.0,-0.00627,1e-05,0.67996]
[1777983509838,49.01,81053.2,0.0,-0.00623,1e-05,0.67524]
[1777983511540,49.01,81064.44,0.0,-0.0061,1e-05,0.6633]
[1777983516885,49.01,81062.61,0.0,-0.00612,1e-05,0.6649]
[1777983521921,49.01,81062.22,0.0,-0.00612,1e-05,0.66524]
[1777983526956,49.01,81062.72,0.0,-0.00612,1e-05,0.6648]
[1777983531994,49.01,81065.28,0.0,-0.0061,1e-05,0.66256]
[1777983537026,49.01,81060.69,0.0,-0.00614,1e-05,0.66658]
[1777983542062,49.01,81060.96,0.0,-0.00614,1e-05,0.66635]
[1777983547098,49.01,81066.39,0.0,-0.00609,1e-05,0.66159]
[1777983552134,49.01,81059.94,0.0,-0.00614,1e-05,0.66724]
[1777983557168,49.01,81051.92,0.0,-0.00622,1e-05,0.67432]
[1777983562202,49.01,81059.68,0.0,-0.00615,1e-05,0.66747]
[1777983565127,49.01,81058.8,0.0,-0.00615,1e-05,0.66824]
[1777983565227,49.01,81058.88,0.0,-0.00615,1e-05,0.66817]
[1777983570258,49.01,81059.71,0.0,-0.00615,1e-05,0.66744]
[1777983575294,49.01,81059.61,0.0,-0.00613,1e-05,0.6655]
[1777983580329,49.01,81059.35,0.0,-0.00613,1e-05,0.66572]
[1777983585365,49.01,81064.5,0.0,-0.00608,1e-05,0.66122]
[1777983590399,49.01,81062.42,0.0,-0.0061,1e-05,0.66303]
[1777983595434,49.01,81061.57,0.0,-0.00611,1e-05,0.66378]
[1777983600473,49.01,81050.21,0.0,-0.00622,1e-05,0.67378]
[1777983605508,49.01,81052.8,0.0,-0.00619,1e-05,0.67149]
[1777983607962,49.01,81055.78,0.0,-0.00616,1e-05,0.66886]
[1777983608529,49.01,81059.03,0.0,-0.00613,1e-05,0.666]
[1777983613565,49.01,81059.27,0.0,-0.00613,1e-05,0.66579]
[1777983618599,49.01,81053.73,0.0,-0.00618,1e-05,0.67067]
[1777983623634,49.01,81045.63,0.0,-0.00626,1e-05,0.67786]
[1777983628669,49.01,81044.82,0.0,-0.00627,1e-05,0.67858]
[1777983633703,49.01,81042.52,0.0,-0.00627,1e-05,0.67856]
[1777983638739,49.01,81040.19,0.0,-0.00629,1e-05,0.68065]
[1777983643773,49.01,81036.41,0.0,-0.00633,1e-05,0.68403]
[1777983649816,49.01,81036.24,0.0,-0.00633,1e-05,0.68419]
[1777983654850,49.01,81036.87,0.0,-0.00632,1e-05,0.68362]
[1777983661916,49.01,81036.99,0.0,-0.00632,1e-05,0.68351]
[1777983666938,49.01,81045.93,0.0,-0.00624,1e-05,0.67553]
[1777983671972,49.01,81050.22,0.0,-0.0062,1e-05,0.67172]
[1777983677006,49.01,81053.8,0.0,-0.00616,1e-05,0.66856]
[1777983682042,49.01,81063.1,0.0,-0.00608,1e-05,0.66041]
[1777983685063,49.01,81073.76,0.0,-0.00598,1e-05,0.65117]
[1777983690098,49.01,81082.92,0.0,-0.0059,1e-05,0.64332]
[1777983695135,49.01,81087.39,0.0,-0.00584,1e-05,0.63754]
[1777983700180,49.01,81092.64,0.0,-0.0058,1e-05,0.63311]
[1777983705213,49.01,81091.17,0.0,-0.00581,1e-05,0.63435]
[1777983710248,49.01,81098.24,0.0,-0.00575,1e-05,0.62841]
[1777983715287,49.01,81100.64,0.0,-0.00573,1e-05,0.62641]
[1777983720322,49.01,81101.89,0.0,-0.00572,1e-05,0.62537]
[1777983725353,49.01,81102.02,0.0,-0.00572,1e-05,0.62526]
[1777983730388,49.01,81103.41,0.0,-0.0057,1e-05,0.6241]
[1777983735422,49.01,81103.61,0.0,-0.0057,1e-05,0.62394]
[1777983740458,49.01,81101.28,0.0,-0.00572,1e-05,0.62588]
[1777983745493,49.01,81093.55,0.0,-0.00579,1e-05,0.63235]
[1777983750527,49.01,81098.81,0.0,-0.00574,1e-05,0.62794]
[1777983755563,49.01,81103.57,0.0,-0.00568,1e-05,0.62203]
[1777983760597,49.01,81102.99,0.0,-0.00569,1e-05,0.62251]
[1777983765632,49.01,81099.27,0.0,-0.00572,1e-05,0.6256]
[1777983770668,49.01,81092.91,0.0,-0.00578,1e-05,0.63092]
[1777983775703,49.01,81070.56,0.0,-0.00598,1e-05,0.64992]
[1777983780739,49.01,81059.85,0.0,-0.00607,1e-05,0.6592]
[1777983784315,49.01,81060.81,0.0,-0.00606,1e-05,0.65836]
[1777983784765,49.01,81060.6,0.0,-0.00607,1e-05,0.65854]
[1777983789802,49.01,81057.0,0.0,-0.0061,1e-05,0.66168]
[1777983794836,49.01,81052.06,0.0,-0.00614,1e-05,0.66601]
[1777983799871,49.01,81051.43,0.0,-0.00615,1e-05,0.66657]
[1777983805912,49.01,81051.32,0.0,-0.00615,1e-05,0.66666]
[1777983810947,49.01,81059.18,0.0,-0.00608,1e-05,0.65978]
[1777983815985,49.01,81061.92,0.0,-0.00604,1e-05,0.65538]
[1777983821025,49.01,81061.99,0.0,-0.00603,1e-05,0.65531]
[1777983826058,49.01,81061.34,0.0,-0.00604,1e-05,0.65588]
[1777983830008,49.01,81060.35,0.0,-0.00605,1e-05,0.65674]
[1777983830086,49.01,81060.66,0.0,-0.00605,1e-05,0.65647]
[1777983835123,49.01,81066.16,0.0,-0.006,1e-05,0.65171]
[1777983840157,49.01,81059.2,0.0,-0.00606,1e-05,0.65774]
[1777983845191,49.01,81061.3,0.0,-0.00604,1e-05,0.65591]
[1777983850227,49.01,81060.34,0.0,-0.00605,1e-05,0.65675]
[1777983855264,49.01,81061.79,0.0,-0.00604,1e-05,0.65549]
[1777983860297,49.01,81058.31,0.0,-0.00607,1e-05,0.65851]
[1777983865333,49.01,81056.01,0.0,-0.00609,1e-05,0.66052]
[1777983870367,49.01,81058.57,0.0,-0.00607,1e-05,0.65829]
[1777983874395,49.01,81066.92,0.0,-0.00597,1e-05,0.64904]
[1777983879433,49.01,81064.07,0.0,-0.006,1e-05,0.6515]
[1777983884468,49.01,81063.51,0.0,-0.006,1e-05,0.65198]
[1777983889503,49.01,81062.98,0.0,-0.00601,1e-05,0.65244]
[1777983894539,49.01,81065.27,0.0,-0.00599,1e-05,0.65047]
[1777983899573,49.01,81064.3,0.0,-0.006,1e-05,0.6513]
[1777983904615,49.01,81066.43,0.0,-0.00598,1e-05,0.64947]
[1777983906624,49.01,81082.75,0.0,-0.00583,1e-05,0.63554]
[1777983911657,49.01,81092.16,0.0,-0.00575,1e-05,0.62763]
[1777983916693,49.01,81102.3,0.0,-0.00566,1e-05,0.6192]
[1777983918713,49.01,81143.88,0.0,-0.00531,1e-05,0.58562]
[1777983923745,49.01,81133.73,0.0,-0.0054,1e-05,0.59367]
[1777983924752,49.01,81120.94,0.0,-0.0055,1e-05,0.60395]
[1777983929787,49.01,81113.74,0.0,-0.00556,1e-05,0.6098]
[1777983934822,49.01,81118.24,0.0,-0.00551,1e-05,0.60423]
[1777983939857,49.01,81118.87,0.0,-0.0055,1e-05,0.60372]
[1777983944892,49.01,81114.32,0.0,-0.00554,1e-05,0.60742]
[1777983949928,49.01,81117.76,0.0,-0.00551,1e-05,0.60462]
[1777983954963,49.01,81122.18,0.0,-0.00548,1e-05,0.60105]
[1777983959997,49.01,81127.23,0.0,-0.00543,1e-05,0.59699]
[1777983963033,49.01,81152.67,0.0,-0.00523,1e-05,0.57689]
[1777983968068,49.01,81149.75,0.0,-0.00525,1e-05,0.57916]
[1777983973104,49.01,81147.12,0.0,-0.00527,1e-05,0.58122]
[1777983977132,49.01,81158.19,0.0,-0.00518,1e-05,0.5726]
[1777983982168,49.01,81167.34,0.0,-0.00511,1e-05,0.56556]
[1777983987203,49.01,81170.92,0.0,-0.00508,1e-05,0.56282]
[1777983992237,49.01,81173.98,0.0,-0.00504,1e-05,0.55869]
[1777983997272,49.01,81183.04,0.0,-0.00497,1e-05,0.55186]
[1777984002308,49.01,81171.45,0.0,-0.00506,1e-05,0.56061]
[1777984007345,49.01,81161.63,0.0,-0.00514,1e-05,0.56812]
[1777984012381,49.01,81158.08,0.0,-0.00517,1e-05,0.57086]
[1777984017415,49.01,81161.45,0.0,-0.00514,1e-05,0.56826]
[1777984022450,49.01,81163.87,0.0,-0.00512,1e-05,0.5664]
[1777984026130,49.01,81178.95,0.0,-0.005,1e-05,0.55494]
[1777984031517,49.01,81181.5,0.0,-0.00498,1e-05,0.55302]
[1777984036550,49.01,81182.28,0.0,-0.00498,1e-05,0.55243]
[1777984041584,49.01,81187.0,0.0,-0.00494,1e-05,0.5489]
[1777984046619,49.01,81193.08,0.0,-0.0049,1e-05,0.54438]
[1777984051655,49.01,81190.52,0.0,-0.0049,1e-05,0.54451]
[1777984056693,49.01,81191.86,0.0,-0.00489,1e-05,0.54351]
[1777984061726,49.01,81189.0,0.0,-0.00491,1e-05,0.54564]
[1777984066759,49.01,81192.28,0.0,-0.00489,1e-05,0.5432]
[1777984068774,49.01,81202.47,0.0,-0.00481,1e-05,0.5357]
[1777984073809,49.01,81199.66,0.0,-0.00483,1e-05,0.53776]
[1777984078844,49.01,81202.75,0.0,-0.00481,1e-05,0.5355]
[1777984083880,49.01,81198.15,0.0,-0.00484,1e-05,0.53887]
[1777984088913,49.01,81196.08,0.0,-0.00486,1e-05,0.5404]
[1777984093951,49.01,81202.66,0.0,-0.00481,1e-05,0.53557]
[1777984098986,49.01,81203.12,0.0,-0.00481,1e-05,0.53523]
[1777984104020,49.01,81203.81,0.0,-0.0048,1e-05,0.53473]
[1777984109056,49.01,81211.61,0.0,-0.00474,1e-05,0.52905]
[1777984114091,49.01,81208.84,0.0,-0.00475,1e-05,0.52933]
[1777984119125,49.01,81210.1,0.0,-0.00474,1e-05,0.52842]
[1777984124162,49.01,81189.94,0.0,-0.00489,1e-05,0.54317]
[1777984129196,49.01,81196.28,0.0,-0.00484,1e-05,0.53849]
[1777984134231,49.01,81192.76,0.0,-0.00487,1e-05,0.54108]
[1777984139268,49.01,81188.82,0.0,-0.0049,1e-05,0.544]
[1777984144301,49.01,81186.65,0.0,-0.00491,1e-05,0.54561]
[1777984149336,49.01,81189.51,0.0,-0.00489,1e-05,0.54349]
[1777984154371,49.01,81189.06,0.0,-0.0049,1e-05,0.54382]
[1777984159405,49.01,81189.11,0.0,-0.0049,1e-05,0.54378]
[1777984164440,49.01,81197.12,0.0,-0.00484,1e-05,0.53788]
[1777984169476,49.01,81199.7,0.0,-0.00482,1e-05,0.53598]
[1777984174516,49.01,81198.95,0.0,-0.00481,1e-05,0.53478]
[1777984179549,49.01,81185.45,0.0,-0.00491,1e-05,0.54473]
[1777984184582,49.01,81182.83,0.0,-0.00493,1e-05,0.54668]
[1777984189618,49.01,81181.79,0.0,-0.00494,1e-05,0.54745]
[1777984194653,49.01,81184.68,0.0,-0.00491,1e-05,0.5453]
[1777984199688,49.01,81182.88,0.0,-0.00493,1e-05,0.54664]
[1777984204725,49.01,81192.51,0.0,-0.00485,1e-05,0.53951]
[1777984209758,49.01,81194.17,0.0,-0.00484,1e-05,0.53829]
[1777984214794,49.01,81202.48,0.0,-0.00478,1e-05,0.53221]
[1777984219829,49.01,81201.92,0.0,-0.00478,1e-05,0.53262]
[1777984225871,49.01,81203.78,0.0,-0.00477,1e-05,0.53126]
[1777984230906,49.01,81205.69,0.0,-0.00476,1e-05,0.52988]
[1777984236948,49.01,81208.7,0.0,-0.00472,1e-05,0.52597]
[1777984241983,49.01,81208.46,0.0,-0.00472,1e-05,0.52614]
[1777984247018,49.01,81208.57,0.0,-0.00472,1e-05,0.52606]
[1777984250039,49.01,81197.65,0.0,-0.0048,1e-05,0.53399]
[1777984253064,49.01,81208.23,0.0,-0.00472,1e-05,0.52631]
[1777984258099,49.01,81208.7,0.0,-0.00472,1e-05,0.52597]
[1777984263134,49.01,81210.93,0.0,-0.0047,1e-05,0.52436]
[1777984266162,49.01,81222.87,0.0,-0.00462,1e-05,0.51584]
[1777984271197,49.01,81228.76,0.0,-0.00457,1e-05,0.51168]
[1777984274218,49.01,81213.83,0.0,-0.00468,1e-05,0.52228]
[1777984279253,49.01,81208.78,0.0,-0.00472,1e-05,0.52591]
[1777984283281,49.01,81198.88,0.0,-0.00479,1e-05,0.53309]
[1777984288316,49.01,81194.12,0.0,-0.00483,1e-05,0.53657]
[1777984293353,49.01,81189.25,0.0,-0.00485,1e-05,0.53839]
[1777984298387,49.01,81190.44,0.0,-0.00484,1e-05,0.53752]
[1777984302416,49.01,81200.67,0.0,-0.00476,1e-05,0.53005]
[1777984307450,49.01,81208.41,0.0,-0.00471,1e-05,0.52445]
[1777984312485,49.01,81207.83,0.0,-0.00471,1e-05,0.52487]
[1777984318170,49.01,81209.36,0.0,-0.0047,1e-05,0.52377]
[1777984323563,49.01,81211.73,0.0,-0.00468,1e-05,0.52207]
[1777984326584,49.01,81200.15,0.0,-0.00477,1e-05,0.53042]
[1777984331620,49.01,81198.51,0.0,-0.00478,1e-05,0.53162]
[1777984336655,49.01,81201.35,0.0,-0.00476,1e-05,0.52955]
[1777984341689,49.01,81203.44,0.0,-0.00474,1e-05,0.52804]
[1777984346725,49.01,81202.12,0.0,-0.00475,1e-05,0.52899]
[1777984351768,49.01,81208.93,0.0,-0.00469,1e-05,0.52236]
[1777984356798,49.01,81209.45,0.0,-0.00468,1e-05,0.52198]
[1777984361832,49.01,81210.1,0.0,-0.00468,1e-05,0.52152]
[1777984366868,49.01,81208.26,0.0,-0.00469,1e-05,0.52284]
[1777984371904,49.01,81199.51,0.0,-0.00476,1e-05,0.52915]
[1777984376939,49.01,81204.36,0.0,-0.00472,1e-05,0.52564]
[1777984381978,49.01,81198.86,0.0,-0.00476,1e-05,0.52962]
[1777984387011,49.01,81197.1,0.0,-0.00477,1e-05,0.5309]
[1777984392045,49.01,81201.69,0.0,-0.00474,1e-05,0.52757]
[1777984397079,49.01,81200.95,0.0,-0.00475,1e-05,0.52811]
[1777984402113,49.01,81201.63,0.0,-0.00474,1e-05,0.52761]
[1777984407149,49.01,81205.51,0.0,-0.00471,1e-05,0.52481]
[1777984412184,49.01,81196.68,0.0,-0.00476,1e-05,0.52946]
[1777984417219,49.01,81198.67,0.0,-0.00475,1e-05,0.52802]
[1777984421247,49.01,81211.58,0.0,-0.00465,1e-05,0.51874]
[1777984426281,49.01,81213.61,0.0,-0.00464,1e-05,0.5173]
[1777984431317,49.01,81215.04,0.0,-0.00463,1e-05,0.51628]
[1777984436353,49.01,81214.81,0.0,-0.00463,1e-05,0.51644]
[1777984439374,49.01,81225.03,0.0,-0.00456,1e-05,0.50923]
[1777984443403,49.01,81235.7,0.0,-0.00448,1e-05,0.50178]
[1777984446599,49.01,81239.86,0.0,-0.00445,1e-05,0.49891]
[1777984446685,49.01,81242.17,0.0,-0.00444,1e-05,0.49732]
[1777984447586,49.01,81242.17,0.0,-0.00444,1e-05,0.49732]
[1777984447636,49.01,81242.18,0.0,-0.00444,1e-05,0.49731]
[1777984453471,49.01,81252.5,0.0,-0.00437,1e-05,0.49025]
[1777984458507,49.01,81251.89,0.0,-0.00437,1e-05,0.49067]
[1777984460521,49.01,81236.72,0.0,-0.00447,1e-05,0.50108]
[1777984465557,49.01,81231.11,0.0,-0.00451,1e-05,0.50497]
[1777984470591,49.01,81220.39,0.0,-0.00459,1e-05,0.51249]
[1777984475625,49.01,81215.44,0.0,-0.00461,1e-05,0.51429]
[1777984480661,49.01,81215.45,0.0,-0.00461,1e-05,0.51428]
[1777984485695,49.01,81212.57,0.0,-0.00463,1e-05,0.51633]
[1777984490731,49.01,81209.69,0.0,-0.00465,1e-05,0.51838]
[1777984495770,49.01,81211.39,0.0,-0.00464,1e-05,0.51717]
[1777984501475,49.01,81211.25,0.0,-0.00464,1e-05,0.51727]
[1777984506850,49.01,81203.75,0.0,-0.00469,1e-05,0.52263]
[1777984511898,49.01,81203.65,0.0,-0.0047,1e-05,0.5227]
[1777984516933,49.01,81201.79,0.0,-0.00471,1e-05,0.52404]
[1777984521969,49.01,81198.62,0.0,-0.00473,1e-05,0.52632]
[1777984527005,49.01,81198.79,0.0,-0.00473,1e-05,0.5262]
[1777984529019,49.01,81180.16,0.0,-0.00487,1e-05,0.5398]
[1777984533055,49.01,81155.2,0.0,-0.00505,1e-05,0.55669]
[1777984534061,49.01,81143.01,0.0,-0.00514,1e-05,0.566]
[1777984538094,49.01,81155.66,0.0,-0.00504,1e-05,0.55634]
[1777984543126,49.01,81157.02,0.0,-0.00503,1e-05,0.55531]
[1777984548160,49.01,81161.61,0.0,-0.005,1e-05,0.55185]
[1777984553195,49.01,81165.46,0.0,-0.00497,1e-05,0.54896]
[1777984558229,49.01,81168.66,0.0,-0.00494,1e-05,0.54657]
[1777984563264,49.01,81168.76,0.0,-0.00494,1e-05,0.54649]
[1777984567298,49.01,81183.35,0.0,-0.00483,1e-05,0.53569]
[1777984568312,49.01,81198.43,0.0,-0.00472,1e-05,0.52473]
[1777984573335,49.01,81206.55,0.0,-0.00466,1e-05,0.5189]
[1777984579378,49.01,81207.98,0.0,-0.00465,1e-05,0.51788]
[1777984584413,49.01,81214.28,0.0,-0.0046,1e-05,0.51341]
[1777984589459,49.01,81216.29,0.0,-0.00459,1e-05,0.51199]
[1777984590459,49.01,81228.98,0.0,-0.0045,1e-05,0.5031]
[1777984593481,49.01,81237.89,0.0,-0.00442,1e-05,0.49528]
[1777984598515,49.01,81236.14,0.0,-0.00443,1e-05,0.49648]
[1777984603550,49.01,81237.15,0.0,-0.00443,1e-05,0.49578]
[1777984608585,49.01,81238.95,0.0,-0.00442,1e-05,0.49455]
[1777984613620,49.01,81242.33,0.0,-0.00439,1e-05,0.49224]
[1777984618655,49.01,81242.09,0.0,-0.00439,1e-05,0.4924]
[1777984623690,49.01,81242.44,0.0,-0.00439,1e-05,0.49216]
[1777984627718,49.01,81232.49,0.0,-0.00446,1e-05,0.49899]
[1777984632753,49.01,81239.26,0.0,-0.00441,1e-05,0.49434]
[1777984637788,49.01,81234.18,0.0,-0.00445,1e-05,0.49783]
[1777984642827,49.01,81229.81,0.0,-0.00448,1e-05,0.50085]
[1777984647857,49.01,81226.9,0.0,-0.0045,1e-05,0.50287]
[1777984652893,49.01,81222.98,0.0,-0.00451,1e-05,0.50392]
[1777984657927,49.01,81223.59,0.0,-0.00451,1e-05,0.50349]
[1777984662964,49.01,81225.4,0.0,-0.0045,1e-05,0.50223]
[1777984667997,49.01,81225.03,0.0,-0.0045,1e-05,0.50249]
[1777984673032,49.01,81225.6,0.0,-0.00449,1e-05,0.50209]
[1777984678068,49.01,81226.84,0.0,-0.00449,1e-05,0.50123]
[1777984683103,49.01,81227.14,0.0,-0.00448,1e-05,0.50102]
[1777984688137,49.01,81228.43,0.0,-0.00447,1e-05,0.50013]
[1777984691353,49.01,81227.9,0.0,-0.00448,1e-05,0.5005]
[1777984691376,49.01,81227.61,0.0,-0.00448,1e-05,0.5007]
[1777984692561,49.01,81227.61,0.0,-0.00448,1e-05,0.5007]
[1777984692645,49.01,81226.97,0.0,-0.00448,1e-05,0.50114]
[1777984694182,49.01,81214.27,0.0,-0.00457,1e-05,0.51002]
[1777984699217,49.01,81212.57,0.0,-0.00459,1e-05,0.51121]
[1777984702926,49.01,81225.04,0.0,-0.0045,1e-05,0.50248]
[1777984708280,49.01,81221.24,0.0,-0.00452,1e-05,0.50513]
[1777984712996,49.01,81207.29,0.0,-0.00461,1e-05,0.51324]
[1777984714321,49.01,81197.25,0.0,-0.00468,1e-05,0.52039]
[1777984715329,49.01,81207.16,0.0,-0.00461,1e-05,0.51333]
[1777984720364,49.01,81213.09,0.0,-0.00457,1e-05,0.50915]
[1777984725407,49.01,81208.72,0.0,-0.0046,1e-05,0.51223]
[1777984729427,49.01,81198.25,0.0,-0.00467,1e-05,0.51968]
[1777984734462,49.01,81197.09,0.0,-0.00468,1e-05,0.52051]
[1777984739497,49.01,81202.62,0.0,-0.00464,1e-05,0.51656]
[1777984744532,49.01,81201.5,0.0,-0.00465,1e-05,0.51736]
[1777984749567,49.01,81199.4,0.0,-0.00467,1e-05,0.51886]
[1777984754605,49.01,81196.79,0.0,-0.00469,1e-05,0.52072]
[1777984757623,49.01,81208.0,0.0,-0.0046,1e-05,0.51274]
[1777984762660,49.01,81213.77,0.0,-0.00456,1e-05,0.50867]
[1777984767694,49.01,81207.59,0.0,-0.00461,1e-05,0.51303]
[1777984772729,49.01,81213.88,0.0,-0.00455,1e-05,0.5069]
[1777984777764,49.01,81219.88,0.0,-0.0045,1e-05,0.50271]
[1777984782799,49.01,81219.21,0.0,-0.00451,1e-05,0.50318]
[1777984790855,49.01,81220.46,0.0,-0.0045,1e-05,0.50231]
[1777984792876,49.01,81232.16,0.0,-0.00442,1e-05,0.49423]
[1777984797925,49.01,81238.25,0.0,-0.00438,1e-05,0.49007]
[1777984802942,49.01,81235.17,0.0,-0.0044,1e-05,0.49217]
[1777984804957,49.01,81245.6,0.0,-0.00433,1e-05,0.48508]
[1777984809991,49.01,81252.01,0.0,-0.00428,1e-05,0.48077]
[1777984815029,49.01,81253.36,0.0,-0.00427,1e-05,0.47987]
[1777984820065,49.01,81253.65,0.0,-0.00427,1e-05,0.47968]
[1777984825097,49.01,81238.76,0.0,-0.00437,1e-05,0.48972]
[1777984830136,49.01,81239.43,0.0,-0.00437,1e-05,0.48926]
[1777984835167,49.01,81239.33,0.0,-0.00436,1e-05,0.48768]
[1777984841209,49.01,81237.87,0.0,-0.00437,1e-05,0.48868]
[1777984846244,49.01,81244.72,0.0,-0.00432,1e-05,0.48404]
[1777984851279,49.01,81244.41,0.0,-0.00432,1e-05,0.48425]
[1777984856319,49.01,81243.12,0.0,-0.00433,1e-05,0.48512]
[1777984861351,49.01,81244.22,0.0,-0.00432,1e-05,0.48438]
[1777984866385,49.01,81247.13,0.0,-0.0043,1e-05,0.48242]
[1777984871420,49.01,81246.59,0.0,-0.00431,1e-05,0.48278]
[1777984876455,49.01,81247.39,0.0,-0.0043,1e-05,0.48224]
[1777984881490,49.01,81254.48,0.0,-0.00425,1e-05,0.4775]
[1777984886534,49.01,81256.45,0.0,-0.00424,1e-05,0.47619]
[1777984891562,49.01,81259.36,0.0,-0.00421,1e-05,0.47265]
[1777984896601,49.01,81255.27,0.0,-0.00423,1e-05,0.47536]
[1777984901633,49.01,81255.96,0.0,-0.00423,1e-05,0.4749]
[1777984907676,49.01,81256.11,0.0,-0.00423,1e-05,0.4748]
[1777984912732,49.01,81249.62,0.0,-0.00427,1e-05,0.47912]
[1777984917756,49.01,81245.24,0.0,-0.0043,1e-05,0.48206]
[1777984922797,49.01,81250.72,0.0,-0.00426,1e-05,0.47839]
[1777984927826,49.01,81258.85,0.0,-0.00421,1e-05,0.47299]
[1777984932861,49.01,81260.08,0.0,-0.0042,1e-05,0.47218]
[1777984937901,49.01,81259.84,0.0,-0.0042,1e-05,0.47233]
[1777984942931,49.01,81257.68,0.0,-0.00422,1e-05,0.47376]
[1777984947966,49.01,81258.26,0.0,-0.00421,1e-05,0.47338]
[1777984953001,49.01,81255.7,0.0,-0.00422,1e-05,0.47346]
[1777984958036,49.01,81255.39,0.0,-0.00422,1e-05,0.47367]
[1777984962064,49.01,81245.56,0.0,-0.00428,1e-05,0.48021]
[1777984969113,49.01,81240.19,0.0,-0.00432,1e-05,0.48382]
[1777984974148,49.01,81236.29,0.0,-0.00435,1e-05,0.48645]
[1777984979183,49.01,81241.11,0.0,-0.00431,1e-05,0.4832]
[1777984984223,49.01,81247.41,0.0,-0.00427,1e-05,0.47897]
[1777984989263,49.01,81247.31,0.0,-0.00427,1e-05,0.47904]
[1777984992281,49.01,81259.42,0.0,-0.00419,1e-05,0.471]
[1777984997316,49.01,81264.83,0.0,-0.00416,1e-05,0.46745]
[1777985003358,49.01,81264.38,0.0,-0.00416,1e-05,0.46775]
[1777985008393,49.01,81271.32,0.0,-0.00411,1e-05,0.46322]
[1777985013430,49.01,81271.75,0.0,-0.0041,1e-05,0.46136]
[1777985018464,49.01,81273.14,0.0,-0.00409,1e-05,0.46046]
[1777985023499,49.01,81273.14,0.0,-0.00409,1e-05,0.46046]
[1777985028535,49.01,81273.15,0.0,-0.00409,1e-05,0.46045]
[1777985033571,49.01,81274.22,0.0,-0.00408,1e-05,0.45976]
[1777985038605,49.01,81275.04,0.0,-0.00408,1e-05,0.45923]
[1777985043648,49.01,81274.82,0.0,-0.00408,1e-05,0.45938]
[1777985046709,49.01,81275.29,0.0,-0.00407,1e-05,0.45907]
[1777985046810,49.01,81275.33,0.0,-0.00407,1e-05,0.45905]
[1777985047679,49.01,81275.33,0.0,-0.00407,1e-05,0.45905]
[1777985047748,49.01,81275.07,0.0,-0.00408,1e-05,0.45921]
[1777985053717,49.01,81275.49,0.0,-0.00407,1e-05,0.45894]
[1777985058752,49.01,81275.21,0.0,-0.00407,1e-05,0.45912]
[1777985063787,49.01,81274.74,0.0,-0.00408,1e-05,0.45943]
[1777985068822,49.01,81275.21,0.0,-0.00407,1e-05,0.45912]
[1777985073857,49.01,81275.64,0.0,-0.00406,1e-05,0.45727]
[1777985078891,49.01,81276.65,0.0,-0.00405,1e-05,0.45662]
[1777985083927,49.01,81277.58,0.0,-0.00405,1e-05,0.45603]
[1777985088973,49.01,81276.97,0.0,-0.00405,1e-05,0.45642]
[1777985095004,49.01,81276.49,0.0,-0.00405,1e-05,0.45673]
[1777985101049,49.01,81276.55,0.0,-0.00405,1e-05,0.45669]
[1777985107092,49.01,81276.69,0.0,-0.00405,1e-05,0.4566]
[1777985113134,49.01,81277.1,0.0,-0.00405,1e-05,0.45633]
[1777985118169,49.01,81277.38,0.0,-0.00405,1e-05,0.45616]
[1777985124211,49.01,81277.87,0.0,-0.00404,1e-05,0.45584]
[1777985129245,49.01,81282.19,0.0,-0.00402,1e-05,0.45308]
[1777985134280,49.01,81281.48,0.0,-0.00401,1e-05,0.45197]
[1777985139316,49.01,81279.16,0.0,-0.00402,1e-05,0.45345]
[1777985144351,49.01,81279.96,0.0,-0.00402,1e-05,0.45294]
[1777985149387,49.01,81272.96,0.0,-0.00406,1e-05,0.45742]
[1777985154429,49.01,81261.08,0.0,-0.00414,1e-05,0.46512]
[1777985156437,49.01,81251.12,0.0,-0.0042,1e-05,0.47165]
[1777985158449,49.01,81238.06,0.0,-0.00429,1e-05,0.48034]
[1777985163484,49.01,81237.26,0.0,-0.0043,1e-05,0.48088]
[1777985168521,49.01,81237.53,0.0,-0.0043,1e-05,0.4807]
[1777985171544,49.01,81249.43,0.0,-0.00422,1e-05,0.47277]
[1777985176578,49.01,81253.03,0.0,-0.00419,1e-05,0.47039]
[1777985181613,49.01,81251.81,0.0,-0.0042,1e-05,0.4712]
[1777985187655,49.01,81250.73,0.0,-0.00421,1e-05,0.47191]
[1777985192690,49.01,81249.72,0.0,-0.0042,1e-05,0.47097]
[1777985197727,49.01,81248.22,0.0,-0.00421,1e-05,0.47196]
[1777985203771,49.01,81246.83,0.0,-0.00422,1e-05,0.47288]
[1777985208807,49.01,81231.22,0.0,-0.00432,1e-05,0.48331]
[1777985210820,49.01,81217.65,0.0,-0.00442,1e-05,0.49254]
[1777985216534,49.01,81223.28,0.0,-0.00438,1e-05,0.48869]
[1777985221898,49.01,81224.97,0.0,-0.00437,1e-05,0.48754]
[1777985226932,49.01,81225.49,0.0,-0.00436,1e-05,0.48719]
[1777985231967,49.01,81217.2,0.0,-0.00442,1e-05,0.49285]
[1777985235994,49.01,81199.74,0.0,-0.00454,1e-05,0.50495]
[1777985241031,49.01,81200.37,0.0,-0.00454,1e-05,0.50451]
[1777985246066,49.01,81196.81,0.0,-0.00456,1e-05,0.50701]
[1777985251101,49.01,81196.31,0.0,-0.00455,1e-05,0.50566]
[1777985256143,49.01,81205.67,0.0,-0.00449,1e-05,0.49913]
[1777985261178,49.01,81205.2,0.0,-0.00449,1e-05,0.49945]
[1777985264200,49.01,81215.31,0.0,-0.00442,1e-05,0.49248]
[1777985269234,49.01,81216.87,0.0,-0.00441,1e-05,0.49141]
[1777985274269,49.01,81207.3,0.0,-0.00448,1e-05,0.498]
[1777985279304,49.01,81206.04,0.0,-0.00448,1e-05,0.49887]
[1777985284341,49.01,81206.94,0.0,-0.00448,1e-05,0.49825]
[1777985289374,49.01,81208.58,0.0,-0.00447,1e-05,0.49711]
[1777985294409,49.01,81209.01,0.0,-0.00446,1e-05,0.49681]
[1777985300451,49.01,81209.86,0.0,-0.00446,1e-05,0.49623]
[1777985305486,49.01,81202.16,0.0,-0.00451,1e-05,0.50157]
[1777985310521,49.01,81193.63,0.0,-0.00457,1e-05,0.50754]
[1777985315556,49.01,81185.69,0.0,-0.00461,1e-05,0.51144]
[1777985320593,49.01,81184.61,0.0,-0.00462,1e-05,0.5122]
[1777985323612,49.01,81174.79,0.0,-0.00469,1e-05,0.51921]
[1777985328647,49.01,81172.01,0.0,-0.00471,1e-05,0.52121]
[1777985333681,49.01,81172.84,0.0,-0.00471,1e-05,0.52062]
[1777985338717,49.01,81173.79,0.0,-0.0047,1e-05,0.51993]
[1777985343754,49.01,81170.29,0.0,-0.00473,1e-05,0.52245]
[1777985348787,49.01,81170.27,0.0,-0.00473,1e-05,0.52247]
[1777985352816,49.01,81186.58,0.0,-0.00461,1e-05,0.51081]
[1777985357850,49.01,81187.52,0.0,-0.0046,1e-05,0.51014]
[1777985362885,49.01,81183.98,0.0,-0.00463,1e-05,0.51265]
[1777985367922,49.01,81180.92,0.0,-0.00465,1e-05,0.51483]
[1777985370942,49.01,81192.97,0.0,-0.00456,1e-05,0.5063]
[1777985373964,49.01,81202.04,0.0,-0.00448,1e-05,0.49828]
[1777985378999,49.01,81201.4,0.0,-0.00449,1e-05,0.49872]
[1777985384034,49.01,81204.74,0.0,-0.00446,1e-05,0.49641]
[1777985389070,49.01,81200.43,0.0,-0.00449,1e-05,0.49939]
[1777985394105,49.01,81201.19,0.0,-0.00449,1e-05,0.49887]
[1777985399140,49.01,81202.45,0.0,-0.00448,1e-05,0.49799]
[1777985404177,49.01,81203.99,0.0,-0.00447,1e-05,0.49693]
[1777985408204,49.01,81189.93,0.0,-0.00457,1e-05,0.50674]
[1777985413241,49.01,81191.92,0.0,-0.00455,1e-05,0.50534]
[1777985418275,49.01,81192.08,0.0,-0.00455,1e-05,0.50522]
[1777985423309,49.01,81196.1,0.0,-0.00453,1e-05,0.50241]
[1777985428346,49.01,81196.91,0.0,-0.00452,1e-05,0.50185]
[1777985429354,49.01,81207.8,0.0,-0.00444,1e-05,0.4943]
[1777985432375,49.01,81216.84,0.0,-0.00437,1e-05,0.48645]
[1777985437408,49.01,81217.22,0.0,-0.00436,1e-05,0.48619]
[1777985442444,49.01,81217.26,0.0,-0.00436,1e-05,0.48616]
[1777985443452,49.01,81230.0,0.0,-0.00428,1e-05,0.47758]
[1777985448486,49.01,81232.59,0.0,-0.00426,1e-05,0.47585]
[1777985453523,49.01,81235.89,0.0,-0.00424,1e-05,0.47365]
[1777985456543,49.01,81253.11,0.0,-0.00412,1e-05,0.46234]
[1777985459567,49.01,81269.64,0.0,-0.00402,1e-05,0.4517]
[1777985464602,49.01,81269.37,0.0,-0.00402,1e-05,0.45187]
[1777985469637,49.01,81270.9,0.0,-0.00401,1e-05,0.45089]
[1777985474672,49.01,81263.8,0.0,-0.00405,1e-05,0.45543]
[1777985479707,49.01,81264.9,0.0,-0.00405,1e-05,0.45473]
[1777985484741,49.01,81264.03,0.0,-0.00405,1e-05,0.45528]
[1777985489777,49.01,81260.12,0.0,-0.00408,1e-05,0.4578]
[1777985494812,49.01,81260.45,0.0,-0.00406,1e-05,0.45601]
[1777985499847,49.01,81254.88,0.0,-0.0041,1e-05,0.4596]
[1777985504883,49.01,81251.09,0.0,-0.00412,1e-05,0.46206]
[1777985510926,49.01,81248.46,0.0,-0.00414,1e-05,0.46377]
[1777985515959,49.01,81246.59,0.0,-0.00415,1e-05,0.46499]
[1777985520995,49.01,81247.74,0.0,-0.00414,1e-05,0.46424]
[1777985526030,49.01,81246.71,0.0,-0.00415,1e-05,0.46491]
[1777985531067,49.01,81243.61,0.0,-0.00417,1e-05,0.46694]
[1777985537113,49.01,81242.75,0.0,-0.00418,1e-05,0.46751]
[1777985542149,49.01,81242.45,0.0,-0.00418,1e-05,0.46771]
[1777985547184,49.01,81249.65,0.0,-0.00413,1e-05,0.463]
[1777985553226,49.01,81252.68,0.0,-0.0041,1e-05,0.45944]
[1777985558262,49.01,81253.64,0.0,-0.00409,1e-05,0.45881]
[1777985564305,49.01,81255.97,0.0,-0.00408,1e-05,0.45731]
[1777985569340,49.01,81259.74,0.0,-0.00405,1e-05,0.45488]
[1777985574380,49.01,81260.05,0.0,-0.00405,1e-05,0.45469]
[1777985579414,49.01,81261.1,0.0,-0.00404,1e-05,0.45401]
[1777985584448,49.01,81261.17,0.0,-0.00404,1e-05,0.45397]
[1777985586046,49.01,81261.36,0.0,-0.00404,1e-05,0.45385]
[1777985586463,49.01,81261.62,0.0,-0.00404,1e-05,0.45368]
[1777985591497,49.01,81264.4,0.0,-0.00402,1e-05,0.4519]
[1777985596534,49.01,81264.75,0.0,-0.00402,1e-05,0.45168]
[1777985598314,49.01,81264.86,0.0,-0.00402,1e-05,0.45161]
[1777985598548,49.01,81264.11,0.0,-0.00402,1e-05,0.45209]
[1777985599074,49.01,81264.11,0.0,-0.00402,1e-05,0.45209]
[1777985599555,49.01,81264.58,0.0,-0.00402,1e-05,0.45179]
[1777985609625,49.01,81265.65,0.0,-0.00401,1e-05,0.45111]
[1777985614660,49.01,81258.22,0.0,-0.00405,1e-05,0.45428]
[1777985619695,49.01,81254.94,0.0,-0.00407,1e-05,0.45639]
[1777985625736,49.01,81260.63,0.0,-0.00403,1e-05,0.45274]
[1777985630772,49.01,81262.19,0.0,-0.00402,1e-05,0.45174]
[1777985635806,49.01,81263.58,0.0,-0.00401,1e-05,0.45086]
[1777985640843,49.01,81263.81,0.0,-0.00401,1e-05,0.45071]
[1777985645876,49.01,81264.11,0.0,-0.00401,1e-05,0.45052]
[1777985650912,49.01,81265.24,0.0,-0.004,1e-05,0.4498]
[1777985655947,49.01,81265.27,0.0,-0.004,1e-05,0.44978]
[1777985657963,49.01,81274.78,0.0,-0.00394,1e-05,0.44377]
[1777985665011,49.01,81272.43,0.0,-0.00396,1e-05,0.44525]
[1777985670046,49.01,81279.39,0.0,-0.00391,1e-05,0.44088]
[1777985675081,49.01,81281.29,0.0,-0.00389,1e-05,0.43816]
[1777985680119,49.01,81285.13,0.0,-0.00386,1e-05,0.43578]
[1777985687164,49.01,81284.65,0.0,-0.00387,1e-05,0.43607]
[1777985693206,49.01,81282.15,0.0,-0.00388,1e-05,0.43762]
[1777985698246,49.01,81281.27,0.0,-0.00389,1e-05,0.43817]
[1777985703280,49.01,81284.72,0.0,-0.00387,1e-05,0.43603]
[1777985708315,49.01,81282.16,0.0,-0.00388,1e-05,0.43762]
[1777985713357,49.01,81282.75,0.0,-0.00388,1e-05,0.43725]
[1777985718387,49.01,81265.0,0.0,-0.00399,1e-05,0.44839]
[1777985723427,49.01,81261.77,0.0,-0.00401,1e-05,0.45044]
[1777985725437,49.01,81244.64,0.0,-0.00412,1e-05,0.46147]
[1777985730471,49.01,81244.78,0.0,-0.00412,1e-05,0.46138]
[1777985735506,49.01,81242.14,0.0,-0.00412,1e-05,0.4615]
[1777985740542,49.01,81237.54,0.0,-0.00415,1e-05,0.4645]
[1777985745578,49.01,81235.56,0.0,-0.00417,1e-05,0.4658]
[1777985750612,49.01,81234.17,0.0,-0.00418,1e-05,0.46671]
[1777985755648,49.01,81232.93,0.0,-0.00419,1e-05,0.46752]
[1777985760682,49.01,81226.72,0.0,-0.00423,1e-05,0.47162]
[1777985765716,49.01,81234.23,0.0,-0.00418,1e-05,0.46667]
[1777985770752,49.01,81234.25,0.0,-0.00418,1e-05,0.46666]
[1777985775787,49.01,81231.77,0.0,-0.00419,1e-05,0.46829]
[1777985780823,49.01,81234.32,0.0,-0.00418,1e-05,0.46661]
[1777985785857,49.01,81240.07,0.0,-0.00414,1e-05,0.46285]
[1777985790895,49.01,81238.47,0.0,-0.00415,1e-05,0.46389]
[1777985794920,49.01,81246.28,0.0,-0.00408,1e-05,0.45722]
[1777985799955,49.01,81247.97,0.0,-0.00407,1e-05,0.45613]
[1777985804989,49.01,81254.27,0.0,-0.00403,1e-05,0.45209]
[1777985810027,49.01,81253.05,0.0,-0.00404,1e-05,0.45287]
[1777985818081,49.01,81253.64,0.0,-0.00404,1e-05,0.45249]
[1777985823116,49.01,81244.61,0.0,-0.00409,1e-05,0.4583]
[1777985829157,49.01,81248.14,0.0,-0.00407,1e-05,0.45602]
[1777985834194,49.01,81242.61,0.0,-0.00411,1e-05,0.4596]
[1777985839228,49.01,81244.75,0.0,-0.00409,1e-05,0.45821]
[1777985844264,49.01,81252.97,0.0,-0.00404,1e-05,0.45292]
[1777985849299,49.01,81249.03,0.0,-0.00407,1e-05,0.45545]
[1777985855340,49.01,81246.44,0.0,-0.00407,1e-05,0.45553]
[1777985859368,49.01,81237.04,0.0,-0.00413,1e-05,0.46162]
[1777985864403,49.01,81244.53,0.0,-0.00408,1e-05,0.45676]
[1777985869443,49.01,81242.08,0.0,-0.0041,1e-05,0.45835]
[1777985874480,49.01,81242.8,0.0,-0.00409,1e-05,0.45788]
[1777985881187,49.01,81243.83,0.0,-0.00409,1e-05,0.45722]
[1777985888579,49.01,81246.9,0.0,-0.00407,1e-05,0.45524]
[1777985893615,49.01,81245.64,0.0,-0.00407,1e-05,0.45605]
[1777985900663,49.01,81244.93,0.0,-0.00408,1e-05,0.45651]
[1777985905697,49.01,81246.46,0.0,-0.00407,1e-05,0.45552]
[1777985910733,49.01,81246.56,0.0,-0.00407,1e-05,0.45546]
[1777985915768,49.01,81251.57,0.0,-0.00402,1e-05,0.45067]
[1777985920803,49.01,81250.2,0.0,-0.00403,1e-05,0.45154]
[1777985925838,49.01,81250.72,0.0,-0.00403,1e-05,0.45121]
[1777985930879,49.01,81263.55,0.0,-0.00395,1e-05,0.44308]
[1777985935911,49.01,81258.99,0.0,-0.00397,1e-05,0.44595]
[1777985940947,49.01,81255.31,0.0,-0.004,1e-05,0.44828]
[1777985945981,49.01,81250.1,0.0,-0.00403,1e-05,0.45161]
[1777985951016,49.01,81251.96,0.0,-0.00402,1e-05,0.45042]
[1777985956051,49.01,81252.8,0.0,-0.00401,1e-05,0.44988]
[1777985961086,49.01,81254.05,0.0,-0.00401,1e-05,0.44909]
[1777985966121,49.01,81254.23,0.0,-0.004,1e-05,0.44897]
[1777985971156,49.01,81260.18,0.0,-0.00395,1e-05,0.44364]
[1777985976191,49.01,81262.48,0.0,-0.00394,1e-05,0.4422]
[1777985981226,49.01,81252.4,0.0,-0.004,1e-05,0.44857]
[1777985986261,49.01,81250.86,0.0,-0.00401,1e-05,0.44955]
[1777985991296,49.01,81251.23,0.0,-0.00401,1e-05,0.44931]
[1777985996330,49.01,81244.54,0.0,-0.00405,1e-05,0.45359]
[1777986001367,49.01,81241.12,0.0,-0.00408,1e-05,0.45579]
[1777986006404,49.01,81240.13,0.0,-0.00408,1e-05,0.45643]
[1777986012104,49.01,81243.57,0.0,-0.00406,1e-05,0.45421]
[1777986017490,49.01,81239.64,0.0,-0.00408,1e-05,0.45674]
[1777986022526,49.01,81242.87,0.0,-0.00406,1e-05,0.45466]
[1777986027562,49.01,81251.58,0.0,-0.00401,1e-05,0.44909]
[1777986032608,49.01,81253.99,0.0,-0.00398,1e-05,0.44599]
[1777986038639,49.01,81248.75,0.0,-0.00401,1e-05,0.44932]
[1777986042314,49.01,81260.23,0.0,-0.00394,1e-05,0.44206]
[1777986047701,49.01,81262.94,0.0,-0.00392,1e-05,0.44036]
[1777986052737,49.01,81267.98,0.0,-0.00389,1e-05,0.43721]
[1777986058781,49.01,81275.31,0.0,-0.00385,1e-05,0.43267]
[1777986063821,49.01,81277.05,0.0,-0.00383,1e-05,0.4316]
[1777986068852,49.01,81276.84,0.0,-0.00384,1e-05,0.43173]
[1777986074893,49.01,81277.27,0.0,-0.00383,1e-05,0.43147]
[1777986079929,49.01,81276.38,0.0,-0.00384,1e-05,0.43201]
[1777986081743,49.01,81275.71,0.0,-0.00384,1e-05,0.43243]
[1777986082599,49.01,81343.11,0.0,-0.00345,1e-05,0.39258]
[1777986083109,49.01,81343.11,0.0,-0.00345,1e-05,0.39258]
[1777986083129,49.01,81340.61,0.0,-0.00346,1e-05,0.394]
[1777986085997,49.01,81356.37,0.0,-0.00337,1e-05,0.38513]
[1777986089021,49.01,81368.73,0.0,-0.00331,1e-05,0.37829]
[1777986093050,49.01,81351.43,0.0,-0.00339,1e-05,0.38648]
[1777986098088,49.01,81349.44,0.0,-0.0034,1e-05,0.3876]
[1777986099092,49.01,81374.76,0.0,-0.00326,1e-05,0.37362]
[1777986104128,49.01,81378.04,0.0,-0.00325,1e-05,0.37185]
[1777986109163,49.01,81381.16,0.0,-0.00323,1e-05,0.37016]
[1777986112183,49.01,81392.74,0.0,-0.00317,1e-05,0.36397]
[1777986117218,49.01,81400.28,0.0,-0.00313,1e-05,0.35999]
[1777986119234,49.01,81418.8,0.0,-0.00304,0.0,0.35037]
[1777986120240,49.01,81431.69,0.0,-0.00297,0.0,0.3438]
[1777986125277,49.01,81414.14,0.0,-0.00306,1e-05,0.35277]
[1777986127290,49.01,81404.05,0.0,-0.00311,1e-05,0.35801]
[1777986130313,49.01,81394.17,0.0,-0.00316,1e-05,0.36321]
[1777986135347,49.01,81371.51,0.0,-0.00328,1e-05,0.37539]
[1777986138388,49.01,81385.13,0.0,-0.00321,1e-05,0.36803]
[1777986140393,49.01,81401.03,0.0,-0.00313,1e-05,0.35959]
[1777986145428,49.01,81401.02,0.0,-0.00313,1e-05,0.3596]
[1777986150464,49.01,81395.39,0.0,-0.00315,1e-05,0.36257]
[1777986155499,49.01,81394.23,0.0,-0.00315,1e-05,0.36184]
[1777986160534,49.01,81401.56,0.0,-0.00311,1e-05,0.35799]
[1777986163563,49.01,81411.39,0.0,-0.00306,1e-05,0.35288]
[1777986165569,49.01,81421.61,0.0,-0.00301,0.0,0.34763]
[1777986167585,49.01,81433.35,0.0,-0.00295,0.0,0.34168]
[1777986172623,49.01,81435.71,0.0,-0.00294,0.0,0.3405]
[1777986177658,49.01,81436.03,0.0,-0.00294,0.0,0.34034]
[1777986180679,49.01,81426.01,0.0,-0.00299,0.0,0.34539]
[1777986182693,49.01,81414.97,0.0,-0.00304,0.0,0.35103]
[1777986185714,49.01,81404.96,0.0,-0.00309,1e-05,0.35621]
[1777986190759,49.01,81396.13,0.0,-0.00314,1e-05,0.36084]
[1777986193412,49.01,81373.75,0.0,-0.00326,1e-05,0.3728]
[1777986198807,49.01,81366.01,0.0,-0.0033,1e-05,0.37702]
[1777986203844,49.01,81363.08,0.0,-0.00331,1e-05,0.37863]
[1777986204851,49.01,81373.87,0.0,-0.00326,1e-05,0.37274]
[1777986208879,49.01,81389.85,0.0,-0.00317,1e-05,0.36416]
[1777986211900,49.01,81399.84,0.0,-0.00311,1e-05,0.35756]
[1777986216935,49.01,81399.18,0.0,-0.00311,1e-05,0.35791]
[1777986219957,49.01,81416.73,0.0,-0.00302,0.0,0.34882]
[1777986224992,49.01,81415.47,0.0,-0.00303,0.0,0.34947]
[1777986230028,49.01,81408.94,0.0,-0.00306,1e-05,0.35283]
[1777986235068,49.01,81390.94,0.0,-0.00315,1e-05,0.36224]
[1777986240104,49.01,81400.24,0.0,-0.00311,1e-05,0.35735]
[1777986245138,49.01,81397.9,0.0,-0.00312,1e-05,0.35858]
[1777986250174,49.01,81396.34,0.0,-0.00313,1e-05,0.3594]
[1777986255209,49.01,81391.71,0.0,-0.00315,1e-05,0.36184]
[1777986257223,49.01,81380.15,0.0,-0.00321,1e-05,0.36799]
[1777986261250,49.01,81389.77,0.0,-0.00316,1e-05,0.36286]
[1777986265280,49.01,81402.38,0.0,-0.0031,1e-05,0.35624]
[1777986267299,49.01,81413.0,0.0,-0.00304,0.0,0.35074]
[1777986272337,49.01,81418.63,0.0,-0.003,0.0,0.34655]
[1777986277373,49.01,81418.35,0.0,-0.00301,0.0,0.3467]
[1777986282406,49.01,81425.37,0.0,-0.00297,0.0,0.34314]
[1777986285427,49.01,81435.3,0.0,-0.00292,0.0,0.33816]
[1777986290462,49.01,81442.54,0.0,-0.00289,0.0,0.33456]
[1777986292476,49.01,81432.23,0.0,-0.00294,0.0,0.33969]
[1777986297514,49.01,81432.91,0.0,-0.00293,0.0,0.33935]
[1777986302549,49.01,81437.22,0.0,-0.00291,0.0,0.3372]
[1777986305570,49.01,81452.64,0.0,-0.00284,0.0,0.32961]
[1777986310605,49.01,81457.58,0.0,-0.00282,0.0,0.32721]
[1777986313466,49.01,81460.62,0.0,-0.0028,0.0,0.32574]
[1777986313626,49.01,81469.67,0.0,-0.00276,0.0,0.3214]
[1777986314087,49.01,81469.67,0.0,-0.00276,0.0,0.3214]
[1777986314627,49.01,81469.67,0.0,-0.00276,0.0,0.3214]
[1777986321682,49.01,81489.34,0.0,-0.00267,0.0,0.31214]
[1777986324247,49.01,81485.05,0.0,-0.00269,0.0,0.31414]
[1777986324702,49.01,81477.08,0.0,-0.00273,0.0,0.31789]
[1777986325129,49.01,81477.08,0.0,-0.00273,0.0,0.31789]
[1777986325714,49.01,81468.62,0.0,-0.00277,0.0,0.3219]
[1777986327727,49.01,81448.75,0.0,-0.00286,0.0,0.33151]
[1777986332761,49.01,81455.5,0.0,-0.00282,0.0,0.32698]
[1777986337796,49.01,81458.88,0.0,-0.0028,0.0,0.32534]
[1777986342832,49.01,81466.77,0.0,-0.00276,0.0,0.32156]
[1777986347869,49.01,81470.88,0.0,-0.00275,0.0,0.31961]
[1777986352904,49.01,81478.76,0.0,-0.00271,0.0,0.31588]
[1777986357939,49.01,81475.86,0.0,-0.00272,0.0,0.31725]
[1777986362979,49.01,81474.56,0.0,-0.00273,0.0,0.31786]
[1777986366354,49.01,81483.52,0.0,-0.00269,0.0,0.31366]
[1777986366381,49.01,81483.99,0.0,-0.00269,0.0,0.31344]
[1777986367930,49.01,81483.99,0.0,-0.00269,0.0,0.31344]
[1777986368021,49.01,81482.53,0.0,-0.00269,0.0,0.31412]
[1777986373045,49.01,81473.96,0.0,-0.00273,0.0,0.31815]
[1777986378082,49.01,81479.78,0.0,-0.00271,0.0,0.31541]
[1777986383117,49.01,81482.31,0.0,-0.00269,0.0,0.31422]
[1777986388151,49.01,81486.93,0.0,-0.00267,0.0,0.31207]
[1777986391172,49.01,81494.15,0.0,-0.00263,0.0,0.30754]
[1777986396209,49.01,81495.66,0.0,-0.00262,0.0,0.30685]
[1777986401244,49.01,81500.19,0.0,-0.0026,0.0,0.30478]
[1777986403262,49.01,81532.91,0.0,-0.00247,0.0,0.2902]
[1777986404915,49.01,81506.42,0.0,-0.00258,0.0,0.30196]
[1777986410395,49.01,81505.92,0.0,-0.00258,0.0,0.30218]
[1777986411399,49.01,81484.91,0.0,-0.00267,0.0,0.31181]
[1777986413409,49.01,81456.98,0.0,-0.0028,0.0,0.32503]
[1777986418443,49.01,81450.15,0.0,-0.00283,0.0,0.32833]
[1777986422488,49.01,81460.02,0.0,-0.00278,0.0,0.32356]
[1777986425505,49.01,81474.8,0.0,-0.00272,0.0,0.31654]
[1777986430540,49.01,81477.56,0.0,-0.0027,0.0,0.31524]
[1777986432554,49.01,81444.4,0.0,-0.00286,0.0,0.33114]
[1777986437592,49.01,81421.87,0.0,-0.00297,0.0,0.34233]
[1777986442632,49.01,81411.06,0.0,-0.00302,0.0,0.34782]
[1777986446657,49.01,81422.15,0.0,-0.00296,0.0,0.34219]
[1777986451693,49.01,81436.74,0.0,-0.00288,0.0,0.33364]
[1777986453706,49.01,81448.96,0.0,-0.00283,0.0,0.32766]
[1777986456729,49.01,81459.42,0.0,-0.00278,0.0,0.32262]
[1777986460760,49.01,81498.22,0.0,-0.0026,0.0,0.3045]
[1777986461764,49.01,81515.3,0.0,-0.00253,0.0,0.29681]
[1777986466801,49.01,81511.5,0.0,-0.00255,0.0,0.29851]
[1777986471835,49.01,81506.91,0.0,-0.00257,0.0,0.30057]
[1777986476868,49.01,81517.62,0.0,-0.00252,0.0,0.29578]
[1777986481917,49.01,81525.31,0.0,-0.00249,0.0,0.29239]
[1777986483921,49.01,81551.13,0.0,-0.00238,0.0,0.28124]
[1777986484933,49.01,81584.11,0.0,-0.00225,0.0,0.26754]
[1777986486947,49.01,81597.04,0.0,-0.00221,0.0,0.26233]
[1777986487953,49.01,81578.26,0.0,-0.00228,0.0,0.26993]
[1777986488960,49.01,81567.53,0.0,-0.00232,0.0,0.27435]
[1777986491055,49.01,81567.84,0.0,-0.00232,0.0,0.27422]
[1777986490974,49.01,81578.85,0.0,-0.00227,0.0,0.26969]
[1777986491982,49.01,81582.26,0.0,-0.00226,0.0,0.26829]
[1777986493995,49.01,81592.88,0.0,-0.00222,0.0,0.264]
[1777986499033,49.01,81581.96,0.0,-0.00226,0.0,0.26842]
[1777986502055,49.01,81570.28,0.0,-0.00231,0.0,0.27321]
[1777986507094,49.01,81580.78,0.0,-0.00227,0.0,0.2689]
[1777986508099,49.01,81591.01,0.0,-0.00223,0.0,0.26475]
[1777986509112,49.01,81612.87,0.0,-0.00215,0.0,0.25608]
[1777986514144,49.01,81607.22,0.0,-0.00216,0.0,0.25726]
[1777986519178,49.01,81615.02,0.0,-0.00213,0.0,0.25422]
[1777986523206,49.01,81602.15,0.0,-0.00218,0.0,0.25926]
[1777986528242,49.01,81601.22,0.0,-0.00218,0.0,0.25963]
[1777986531264,49.01,81610.91,0.0,-0.00215,0.0,0.25582]
[1777986536301,49.01,81616.97,0.0,-0.00212,0.0,0.25346]
[1777986541333,49.01,81618.84,0.0,-0.00212,0.0,0.25274]
[1777986543348,49.01,81630.6,0.0,-0.00207,0.0,0.24823]
[1777986547375,49.01,81643.52,0.0,-0.00203,0.0,0.24339]
[1777986549392,49.02,81624.05,0.0,-0.0021,0.0,0.25095]
[1777986552411,49.02,81610.62,0.0,-0.00215,0.0,0.25616]
[1777986556019,49.02,81598.89,0.0,-0.00219,0.0,0.26078]
[1777986558463,49.02,81589.44,0.0,-0.00223,0.0,0.26456]
[1777986559472,49.02,81578.92,0.0,-0.00227,0.0,0.26882]
[1777986561484,49.02,81592.3,0.0,-0.00222,0.0,0.26341]
[1777986566516,49.02,81597.77,0.0,-0.0022,0.0,0.26123]
[1777986571550,49.02,81596.15,0.0,-0.00219,0.0,0.26083]
[1777986576585,49.02,81603.97,0.0,-0.00216,0.0,0.25773]
[1777986581619,49.02,81592.39,0.0,-0.00221,0.0,0.26233]
[1777986584640,49.02,81605.86,0.0,-0.00216,0.0,0.25699]
[1777986588669,49.02,81595.59,0.0,-0.0022,0.0,0.26105]
[1777986590684,49.02,81569.13,0.0,-0.0023,0.0,0.27176]
[1777986595720,49.02,81572.47,0.0,-0.00228,0.0,0.27039]
[1777986600756,49.02,81570.8,0.0,-0.00229,0.0,0.27108]
[1777986605789,49.02,81571.94,0.0,-0.00229,0.0,0.27061]
[1777986610825,49.02,81580.23,0.0,-0.00225,0.0,0.26722]
[1777986612841,49.02,81589.95,0.0,-0.00222,0.0,0.2633]
[1777986615860,49.02,81607.47,0.0,-0.00215,0.0,0.25636]
[1777986619887,49.02,81620.14,0.0,-0.00211,0.0,0.25144]
[1777986624923,49.02,81622.21,0.0,-0.0021,0.0,0.25065]
[1777986625930,49.02,81597.86,0.0,-0.00219,0.0,0.26015]
[1777986627944,49.02,81581.78,0.0,-0.00225,0.0,0.26659]
[1777986632979,49.02,81574.75,0.0,-0.00227,0.0,0.26839]
[1777986638014,49.02,81561.38,0.0,-0.00232,0.0,0.27389]
[1777986641035,49.02,81578.43,0.0,-0.00225,0.0,0.26689]
[1777986644056,49.02,81598.46,0.0,-0.00218,0.0,0.25887]
[1777986645065,49.02,81620.28,0.0,-0.0021,0.0,0.25038]
[1777986647078,49.02,81604.11,0.0,-0.00216,0.0,0.25665]
[1777986648117,49.02,81593.3,0.0,-0.0022,0.0,0.26091]
[1777986650107,49.02,81615.31,0.0,-0.00211,0.0,0.25229]
[1777986652118,49.02,81625.23,0.0,-0.00208,0.0,0.24848]
[1777986657152,49.02,81623.22,0.0,-0.00209,0.0,0.24925]
[1777986662187,49.02,81623.07,0.0,-0.00209,0.0,0.24931]
[1777986667224,49.02,81617.95,0.0,-0.00211,0.0,0.25127]
[1777986672259,49.02,81613.06,0.0,-0.00212,0.0,0.25316]
[1777986676877,49.02,81568.16,0.0,-0.00229,0.0,0.27109]
[1777986682372,49.02,81565.34,0.0,-0.0023,0.0,0.27225]
[1777986684385,49.02,81577.85,0.0,-0.00225,0.0,0.26712]
[1777986689419,49.02,81575.43,0.0,-0.00226,0.0,0.26811]
[1777986694454,49.02,81565.23,0.0,-0.00229,0.0,0.27121]
[1777986699489,49.02,81578.2,0.0,-0.00224,0.0,0.26592]
[1777986704525,49.02,81579.33,0.0,-0.00224,0.0,0.26546]
[1777986709560,49.02,81566.12,0.0,-0.00229,0.0,0.27085]
[1777986714594,49.02,81557.3,0.0,-0.00232,0.0,0.2745]
[1777986719632,49.02,81564.15,0.0,-0.0023,0.0,0.27166]
[1777986724665,49.02,81563.45,0.0,-0.0023,0.0,0.27195]
[1777986729702,49.02,81569.33,0.0,-0.00228,0.0,0.26953]
[1777986733451,49.02,81572.06,0.0,-0.00227,0.0,0.26841]
[1777986733728,49.02,81572.11,0.0,-0.00227,0.0,0.26839]
[1777986738287,49.02,81567.37,0.0,-0.00228,0.0,0.27033]
[1777986738348,49.02,81568.71,0.0,-0.00228,0.0,0.26978]
[1777986742844,49.02,81569.4,0.0,-0.00228,0.0,0.2695]
[1777986742868,49.02,81573.9,0.0,-0.00226,0.0,0.26766]
[1777986743998,49.02,81573.9,0.0,-0.00226,0.0,0.26766]
[1777986744008,49.02,81572.96,0.0,-0.00226,0.0,0.26805]
[1777986745988,49.02,81573.17,0.0,-0.00226,0.0,0.26796]
[1777986746040,49.02,81572.74,0.0,-0.00226,0.0,0.26814]
[1777986749040,49.02,81572.74,0.0,-0.00226,0.0,0.26814]
[1777986749130,49.02,81572.91,0.0,-0.00226,0.0,0.26807]
[1777986750377,49.02,81572.91,0.0,-0.00226,0.0,0.26807]
[1777986750846,49.02,81573.36,0.0,-0.00226,0.0,0.26788]
[1777986755943,49.02,81573.33,0.0,-0.00225,0.0,0.26683]
[1777986756020,49.02,81572.05,0.0,-0.00226,0.0,0.26735]
[1777986761936,49.02,81573.83,0.0,-0.00225,0.0,0.26663]
[1777986766959,49.02,81571.01,0.0,-0.00226,0.0,0.26777]
[1777986768348,49.02,81571.01,0.0,-0.00226,0.0,0.26777]
[1777986768398,49.02,81572.26,0.0,-0.00226,0.0,0.26726]
[1777986769013,49.02,81572.26,0.0,-0.00226,0.0,0.26726]
[1777986769043,49.02,81581.63,0.0,-0.00222,0.0,0.26348]
[1777986769624,49.02,81581.63,0.0,-0.00222,0.0,0.26348]
[1777986769981,49.02,81581.65,0.0,-0.00222,0.0,0.26347]
[1777986775024,49.02,81586.51,0.0,-0.0022,0.0,0.26152]
[1777986779047,49.02,81605.37,0.0,-0.00213,0.0,0.2541]
[1777986784099,49.02,81607.98,0.0,-0.00212,0.0,0.25308]
[1777986786863,49.02,81610.33,0.0,-0.00212,0.0,0.25217]
[1777986787114,49.02,81609.19,0.0,-0.00212,0.0,0.25261]
[1777986792151,49.02,81608.33,0.0,-0.00212,0.0,0.25295]
[1777986797185,49.02,81605.8,0.0,-0.00213,0.0,0.25393]
[1777986802221,49.02,81604.7,0.0,-0.00214,0.0,0.25436]
[1777986806248,49.02,81588.78,0.0,-0.00219,0.0,0.26062]
[1777986808263,49.02,81569.97,0.0,-0.00227,0.0,0.2682]
[1777986809062,49.02,81569.97,0.0,-0.00227,0.0,0.2682]
[1777986809271,49.02,81569.3,0.0,-0.00227,0.0,0.26847]
[1777986814305,49.02,81568.34,0.0,-0.00226,0.0,0.26779]
[1777986819341,49.02,81564.37,0.0,-0.00228,0.0,0.26941]
[1777986824375,49.02,81563.4,0.0,-0.00228,0.0,0.26981]
[1777986829410,49.02,81571.15,0.0,-0.00225,0.0,0.26665]
[1777986834461,49.02,81560.95,0.0,-0.00229,0.0,0.27082]
[1777986839491,49.02,81565.98,0.0,-0.00227,0.0,0.26875]
[1777986840496,49.02,81578.46,0.0,-0.00222,0.0,0.2637]
[1777986845531,49.02,81584.27,0.0,-0.0022,0.0,0.26137]
[1777986850566,49.02,81581.64,0.0,-0.00221,0.0,0.26242]
[1777986855600,49.02,81589.57,0.0,-0.00218,0.0,0.25926]
[1777986860636,49.02,81591.86,0.0,-0.00217,0.0,0.25836]
[1777986865674,49.02,81592.39,0.0,-0.00217,0.0,0.25815]
[1777986870706,49.02,81591.53,0.0,-0.00218,0.0,0.25849]
[1777986875741,49.02,81597.49,0.0,-0.00215,0.0,0.25511]
[1777986880776,49.02,81598.21,0.0,-0.00214,0.0,0.25483]
[1777986885812,49.02,81598.72,0.0,-0.00214,0.0,0.25463]
[1777986890847,49.02,81598.08,0.0,-0.00214,0.0,0.25488]
[1777986895884,49.02,81596.77,0.0,-0.00215,0.0,0.25539]
[1777986900918,49.02,81593.73,0.0,-0.00216,0.0,0.25658]
[1777986905954,49.02,81603.76,0.0,-0.00212,0.0,0.25267]
[1777986910988,49.02,81595.5,0.0,-0.00215,0.0,0.25589]
[1777986916022,49.02,81599.37,0.0,-0.00214,0.0,0.25438]
[1777986921058,49.02,81598.19,0.0,-0.00214,0.0,0.25484]
[1777986923589,49.02,81596.33,0.0,-0.00215,0.0,0.25556]
[1777986924079,49.02,81596.4,0.0,-0.00215,0.0,0.25554]
[1777986926093,49.02,81582.86,0.0,-0.0022,0.0,0.26088]
[1777986927419,49.02,81582.86,0.0,-0.0022,0.0,0.26088]
[1777986927483,49.02,81573.42,0.0,-0.00224,0.0,0.26467]
[1777986933145,49.02,81576.93,0.0,-0.00221,0.0,0.2622]
[1777986938182,49.02,81573.79,0.0,-0.00223,0.0,0.26346]
[1777986943218,49.02,81569.65,0.0,-0.00224,0.0,0.26513]
[1777986948254,49.02,81559.13,0.0,-0.00228,0.0,0.26941]
[1777986953289,49.02,81551.8,0.0,-0.00231,0.0,0.27243]
[1777986958327,49.02,81551.61,0.0,-0.00231,0.0,0.27251]
[1777986959332,49.02,81534.78,0.0,-0.00238,0.0,0.27956]
[1777986960339,49.02,81524.17,0.0,-0.00242,0.0,0.28409]
[1777986965374,49.02,81531.56,0.0,-0.00239,0.0,0.28093]
[1777986969403,49.02,81519.8,0.0,-0.00244,0.0,0.28597]
[1777986974437,49.02,81516.81,0.0,-0.00245,0.0,0.28726]
[1777986979471,49.02,81512.8,0.0,-0.00247,0.0,0.28901]
[1777986984507,49.02,81514.52,0.0,-0.00246,0.0,0.28826]
[1777986989542,49.02,81521.03,0.0,-0.00243,0.0,0.28544]
[1777986994577,49.02,81516.94,0.0,-0.00244,0.0,0.28608]
[1777986999612,49.02,81510.49,0.0,-0.00247,0.0,0.28888]
[1777987004650,49.02,81520.09,0.0,-0.00243,0.0,0.28472]
[1777987009686,49.02,81527.56,0.0,-0.0024,0.0,0.28152]
[1777987012607,49.02,81534.73,0.0,-0.00237,0.0,0.27847]
[1777987012625,49.02,81538.02,0.0,-0.00235,0.0,0.27709]
[1777987014548,49.02,81538.02,0.0,-0.00235,0.0,0.27709]
[1777987014554,49.02,81533.09,0.0,-0.00237,0.0,0.27917]
[1777987016691,49.02,81532.81,0.0,-0.00238,0.0,0.27929]
[1777987016768,49.02,81542.77,0.0,-0.00234,0.0,0.2751]
[1777987021575,49.02,81538.48,0.0,-0.00235,0.0,0.27689]
[1777987021587,49.02,81535.9,0.0,-0.00236,0.0,0.27798]
[1777987022169,49.02,81535.9,0.0,-0.00236,0.0,0.27798]
[1777987022690,49.02,81535.9,0.0,-0.00236,0.0,0.27798]
[1777987022199,49.02,81534.43,0.0,-0.00237,0.0,0.2786]
[1777987022775,49.02,81534.37,0.0,-0.00237,0.0,0.27863]
[1777987028572,49.02,81529.91,0.0,-0.00239,0.0,0.28052]
[1777987028642,49.02,81528.85,0.0,-0.00239,0.0,0.28097]
[1777987029249,49.02,81528.85,0.0,-0.00239,0.0,0.28097]
[1777987029326,49.02,81505.63,0.0,-0.00249,0.0,0.29101]
[1777987029799,49.02,81505.63,0.0,-0.00249,0.0,0.29101]
[1777987029828,49.02,81505.63,0.0,-0.00249,0.0,0.29101]
[1777987034860,49.02,81505.6,0.0,-0.00249,0.0,0.29102]
[1777987035867,49.02,81516.0,0.0,-0.00244,0.0,0.28648]
[1777987040902,49.02,81497.86,0.0,-0.00252,0.0,0.29444]
[1777987043924,49.02,81484.13,0.0,-0.00258,0.0,0.30058]
[1777987049497,49.02,81505.13,0.0,-0.00249,0.0,0.29123]
[1777987055001,49.02,81498.64,0.0,-0.00251,0.0,0.29294]
[1777987056009,49.02,81486.71,0.0,-0.00256,0.0,0.29825]
[1777987061044,49.02,81475.98,0.0,-0.0026,0.0,0.3031]
[1777987066079,49.02,81479.86,0.0,-0.00259,0.0,0.30134]
[1777987071114,49.02,81482.91,0.0,-0.00257,0.0,0.29996]
[1777987076149,49.02,81476.26,0.0,-0.0026,0.0,0.30297]
[1777987081185,49.02,81486.37,0.0,-0.00256,0.0,0.2984]
[1777987086220,49.02,81487.76,0.0,-0.00255,0.0,0.29778]
[1777987087227,49.02,81475.6,0.0,-0.00261,0.0,0.30327]
[1777987089241,49.02,81465.11,0.0,-0.00265,0.0,0.30808]
[1777987094275,49.02,81458.08,0.0,-0.00268,0.0,0.31135]
[1777987099311,49.02,81453.96,0.0,-0.0027,0.0,0.31327]
[1777987103339,49.02,81465.03,0.0,-0.00265,0.0,0.30812]
[1777987108376,49.02,81471.91,0.0,-0.00262,0.0,0.30496]
[1777987110390,49.02,81460.76,0.0,-0.00267,0.0,0.3101]
[1777987113414,49.02,81467.95,0.0,-0.00263,0.0,0.30558]
[1777987117442,49.02,81478.64,0.0,-0.00258,0.0,0.30072]
[1777987120463,49.02,81488.92,0.0,-0.00254,0.0,0.2961]
[1777987125500,49.02,81486.66,0.0,-0.00255,0.0,0.29711]
[1777987130537,49.02,81488.5,0.0,-0.00254,0.0,0.29629]
[1777987135569,49.02,81487.32,0.0,-0.00255,0.0,0.29681]
[1777987140605,49.02,81478.0,0.0,-0.00259,0.0,0.30101]
[1777987141612,49.02,81466.55,0.0,-0.00264,0.0,0.30623]
[1777987146648,49.02,81473.97,0.0,-0.0026,0.0,0.30283]
[1777987151682,49.02,81467.15,0.0,-0.00263,0.0,0.30595]
[1777987156717,49.02,81468.95,0.0,-0.00262,0.0,0.30513]
[1777987161752,49.02,81475.17,0.0,-0.0026,0.0,0.30229]
[1777987165779,49.02,81485.29,0.0,-0.00255,0.0,0.29772]
[1777987170819,49.02,81493.63,0.0,-0.00252,0.0,0.294]
[1777987172832,49.02,81502.92,0.0,-0.00247,0.0,0.28877]
[1777987176861,49.02,81513.02,0.0,-0.00243,0.0,0.28439]
[1777987181894,49.02,81511.87,0.0,-0.00243,0.0,0.28488]
[1777987186930,49.02,81510.73,0.0,-0.00244,0.0,0.28538]
[1777987191964,49.02,81510.36,0.0,-0.00244,0.0,0.28554]
[1777987198008,49.02,81512.5,0.0,-0.00243,0.0,0.28461]
[1777987200565,49.02,81523.74,0.0,-0.00238,0.0,0.2798]
[1777987206068,49.02,81518.76,0.0,-0.0024,0.0,0.28193]
[1777987212109,49.02,81517.51,0.0,-0.00241,0.0,0.28246]
[1777987217144,49.02,81516.46,0.0,-0.00241,0.0,0.28291]
[1777987222179,49.02,81515.07,0.0,-0.00242,0.0,0.28351]
[1777987227215,49.02,81501.47,0.0,-0.00248,0.0,0.2894]
[1777987232248,49.02,81499.03,0.0,-0.00248,0.0,0.28933]
[1777987235270,49.02,81512.12,0.0,-0.00242,0.0,0.28365]
[1777987240846,49.02,81519.23,0.0,-0.00239,0.0,0.28061]
[1777987246348,49.02,81521.29,0.0,-0.00238,0.0,0.27973]
[1777987248216,49.02,81525.43,0.0,-0.00237,0.0,0.27798]
[1777987248372,49.02,81525.43,0.0,-0.00237,0.0,0.27798]
[1777987249374,49.02,81576.71,0.0,-0.00217,0.0,0.25705]
[1777987250303,49.02,81576.71,0.0,-0.00217,0.0,0.25705]
[1777987250943,49.02,81626.85,0.0,-0.00199,0.0,0.23794]
[1777987256423,49.02,81626.03,0.0,-0.00199,0.0,0.23824]
[1777987261458,49.02,81628.47,0.0,-0.00199,0.0,0.23734]
[1777987264478,49.02,81638.7,0.0,-0.00195,0.0,0.23361]
[1777987269521,49.02,81641.16,0.0,-0.00194,0.0,0.23272]
[1777987274557,49.02,81642.12,0.0,-0.00194,0.0,0.23238]
[1777987279588,49.02,81635.34,0.0,-0.00196,0.0,0.23483]
[1777987283616,49.02,81625.48,0.0,-0.002,0.0,0.23844]
[1777987286645,49.02,81606.49,0.0,-0.00206,0.0,0.24554]
[1777987288658,49.02,81594.93,0.0,-0.0021,0.0,0.24995]
[1777987291689,49.02,81612.65,0.0,-0.00203,0.0,0.24222]
[1777987292688,49.02,81623.93,0.0,-0.00199,0.0,0.23803]
[1777987294709,49.02,81635.36,0.0,-0.00196,0.0,0.23385]
[1777987299756,49.02,81637.52,0.0,-0.00195,0.0,0.2331]
[1777987304788,49.02,81637.12,0.0,-0.00195,0.0,0.2334]
[1777987305795,49.02,81627.29,0.0,-0.00198,0.0,0.23702]
[1777987307808,49.02,81614.12,0.0,-0.00203,0.0,0.24194]
[1777987312845,49.02,81619.74,0.0,-0.00201,0.0,0.2399]
[1777987317880,49.03,81627.31,0.0,-0.00199,0.0,0.23719]
[1777987322915,49.03,81639.5,0.0,-0.00195,0.0,0.23289]
[1777987326955,49.03,81654.49,0.0,-0.0019,0.0,0.22767]
[1777987331991,49.04,81658.13,0.0,-0.00189,0.0,0.22649]
[1777987337025,49.04,81646.86,0.0,-0.00192,0.0,0.23049]
[1777987340044,49.04,81636.54,0.0,-0.00196,0.0,0.23421]
[1777987345105,49.04,81634.86,0.0,-0.00196,0.0,0.23482]
[1777987347096,49.04,81623.98,0.0,-0.002,0.0,0.23887]
[1777987352133,49.04,81613.29,0.0,-0.00203,0.0,0.24192]
[1777987356163,49.04,81601.88,0.0,-0.00207,0.0,0.24621]
[1777987357170,49.04,81573.54,0.0,-0.00217,0.0,0.25718]
[1777987358176,49.04,81560.53,0.0,-0.00222,0.0,0.26236]
[1777987361740,49.04,81585.08,0.0,-0.00213,0.0,0.25267]
[1777987365228,49.04,81567.18,0.0,-0.0022,0.0,0.2597]
[1777987366235,49.04,81548.16,0.0,-0.00227,0.0,0.26737]
[1777987371811,49.04,81542.38,0.0,-0.00229,0.0,0.26974]
[1777987377315,49.04,81546.08,0.0,-0.00228,0.0,0.26822]
[1777987382355,49.04,81544.75,0.0,-0.00228,0.0,0.26877]
[1777987387389,49.04,81541.43,0.0,-0.0023,0.0,0.27013]
[1777987392425,49.04,81547.98,0.0,-0.00227,0.0,0.26744]
[1777987397460,49.04,81547.84,0.0,-0.00227,0.0,0.2675]
[1777987402497,49.04,81546.93,0.0,-0.00227,0.0,0.26787]
[1777987406524,49.04,81557.15,0.0,-0.00224,0.0,0.26372]
[1777987412091,49.04,81558.92,0.0,-0.00222,0.0,0.26195]
[1777987412418,49.04,81558.92,0.0,-0.00222,0.0,0.26195]
[1777987412569,49.04,81558.92,0.0,-0.00222,0.0,0.26195]
[1777987413738,49.04,81558.92,0.0,-0.00222,0.0,0.26195]
[1777987413835,49.04,81558.64,0.0,-0.00222,0.0,0.26206]
[1777987419616,49.04,81559.03,0.0,-0.00222,0.0,0.2619]
[1777987424651,49.04,81562.63,0.0,-0.00221,0.0,0.26046]
[1777987429686,49.04,81563.1,0.0,-0.0022,0.0,0.26028]
[1777987434722,49.04,81565.42,0.0,-0.0022,0.0,0.25935]
[1777987439755,49.04,81564.74,0.0,-0.0022,0.0,0.25962]
[1777987444791,49.04,81565.19,0.0,-0.0022,0.0,0.25944]
[1777987449827,49.04,81559.81,0.0,-0.00222,0.0,0.26159]
[1777987454861,49.04,81554.6,0.0,-0.00224,0.0,0.26369]
[1777987459895,49.04,81555.37,0.0,-0.00223,0.0,0.26338]
[1777987464931,49.04,81551.06,0.0,-0.00225,0.0,0.26512]
[1777987469967,49.04,81554.33,0.0,-0.00224,0.0,0.2638]
[1777987475002,49.04,81548.26,0.0,-0.00225,0.0,0.26518]
[1777987480037,49.04,81540.97,0.0,-0.00228,0.0,0.26816]
[1777987483058,49.04,81528.64,0.0,-0.00233,0.0,0.27325]
[1777987488095,49.04,81522.13,0.0,-0.00235,0.0,0.27597]
[1777987493132,49.04,81518.7,0.0,-0.00237,0.0,0.27742]
[1777987498166,49.04,81519.05,0.0,-0.00237,0.0,0.27727]
[1777987502201,49.04,81505.64,0.0,-0.00242,0.0,0.28298]
[1777987507236,49.04,81489.86,0.0,-0.00249,0.0,0.28983]
[1777987509256,49.04,81473.22,0.0,-0.00256,0.0,0.29721]
[1777987511266,49.04,81459.96,0.0,-0.00261,0.0,0.30321]
[1777987515295,49.04,81449.16,0.0,-0.00266,0.0,0.30818]
[1777987517307,49.04,81437.09,0.0,-0.00272,0.0,0.31381]
[1777987522883,49.04,81426.2,0.0,-0.00277,0.0,0.31897]
[1777987525363,49.04,81409.43,0.0,-0.00285,0.0,0.32706]
[1777987526371,49.04,81420.21,0.0,-0.00279,0.0,0.32184]
[1777987531406,49.04,81424.88,0.0,-0.00276,0.0,0.31837]
[1777987536441,49.04,81423.5,0.0,-0.00277,0.0,0.31902]
[1777987541476,49.04,81412.88,0.0,-0.00282,0.0,0.32413]
[1777987546511,49.04,81409.56,0.0,-0.00283,0.0,0.32574]
[1777987548532,49.04,81398.11,0.0,-0.00289,0.0,0.33135]
[1777987553097,49.04,81409.23,0.0,-0.00284,0.0,0.3259]
[1777987556581,49.04,81419.3,0.0,-0.00279,0.0,0.32104]
[1777987561616,49.04,81429.33,0.0,-0.00274,0.0,0.31625]
[1777987566651,49.04,81433.53,0.0,-0.00272,0.0,0.31427]
[1777987571686,49.04,81431.36,0.0,-0.00273,0.0,0.31529]
[1777987576721,49.04,81426.4,0.0,-0.00276,0.0,0.31764]
[1777987581757,49.04,81422.76,0.0,-0.00277,0.0,0.31938]
[1777987586791,49.04,81422.53,0.0,-0.00277,0.0,0.31949]
[1777987591826,49.04,81421.29,0.0,-0.00277,0.0,0.31884]
[1777987596861,49.04,81416.48,0.0,-0.00279,0.0,0.32115]
[1777987598224,49.04,81416.48,0.0,-0.00279,0.0,0.32115]
[1777987598242,49.04,81410.99,0.0,-0.00282,0.0,0.32379]
[1777987603910,49.04,81397.41,0.0,-0.00288,0.0,0.33043]
[1777987605266,49.04,81397.41,0.0,-0.00288,0.0,0.33043]
[1777987605366,49.04,81399.03,0.0,-0.00287,0.0,0.32963]
[1777987610966,49.04,81398.13,0.0,-0.00288,0.0,0.33007]
[1777987614987,49.04,81408.59,0.0,-0.00283,0.0,0.32496]
[1777987617004,49.04,81418.29,0.0,-0.00278,0.0,0.32028]
[1777987622036,49.04,81419.46,0.0,-0.00278,0.0,0.31972]
[1777987627071,49.04,81415.88,0.0,-0.00279,0.0,0.32144]
[1777987632105,49.04,81415.27,0.0,-0.0028,0.0,0.32173]
[1777987637141,49.04,81413.53,0.0,-0.0028,0.0,0.32257]
[1777987642176,49.04,81411.6,0.0,-0.00281,0.0,0.3235]
[1777987647211,49.04,81407.2,0.0,-0.00283,0.0,0.32563]
[1777987652246,49.04,81406.13,0.0,-0.00283,0.0,0.3249]
[1777987657280,49.04,81404.59,0.0,-0.00284,0.0,0.32565]
[1777987662315,49.04,81404.63,0.0,-0.00284,0.0,0.32563]
[1777987667351,49.04,81401.57,0.0,-0.00285,0.0,0.32712]
[1777987672389,49.04,81396.95,0.0,-0.00287,0.0,0.32938]
[1777987677421,49.04,81399.35,0.0,-0.00286,0.0,0.3282]
[1777987682463,49.04,81391.77,0.0,-0.0029,0.0,0.33194]
[1777987687491,49.04,81379.16,0.0,-0.00296,0.0,0.33823]
[1777987692525,49.04,81373.3,0.0,-0.00299,0.0,0.34119]
[1777987697561,49.04,81380.55,0.0,-0.00295,0.0,0.33753]
[1777987702596,49.04,81377.36,0.0,-0.00297,0.0,0.33913]
[1777987707631,49.04,81380.32,0.0,-0.00295,0.0,0.33764]
[1777987712667,49.04,81380.72,0.0,-0.00294,0.0,0.33615]
[1777987717705,49.04,81384.72,0.0,-0.00292,0.0,0.33416]
[1777987722737,49.04,81392.83,0.0,-0.00288,0.0,0.33014]
[1777987727772,49.04,81386.47,0.0,-0.00291,0.0,0.33329]
[1777987732807,49.04,81393.8,0.0,-0.00288,0.0,0.32966]
[1777987735219,49.04,81395.41,0.0,-0.00287,0.0,0.32887]
[1777987735322,49.04,81393.21,0.0,-0.00288,0.0,0.32995]
[1777987736505,49.04,81393.21,0.0,-0.00288,0.0,0.32995]
[1777987736843,49.04,81461.48,0.0,-0.00257,0.0,0.2978]
[1777987737848,49.04,81490.75,0.0,-0.00244,0.0,0.28488]
[1777987742882,49.04,81474.54,0.0,-0.00251,0.0,0.29197]
[1777987744895,49.04,81462.92,0.0,-0.00256,0.0,0.29715]
[1777987749931,49.04,81464.8,0.0,-0.00255,0.0,0.29631]
[1777987754966,49.04,81457.57,0.0,-0.00258,0.0,0.29956]
[1777987760007,49.04,81454.7,0.0,-0.0026,0.0,0.30086]
[1777987764630,49.04,81443.15,0.0,-0.00265,0.0,0.30615]
[1777987770075,49.04,81431.42,0.0,-0.0027,0.0,0.3116]
[1777987775110,49.04,81430.13,0.0,-0.0027,0.0,0.31099]
[1777987780146,49.04,81429.12,0.0,-0.0027,0.0,0.31146]
[1777987785182,49.04,81429.88,0.0,-0.0027,0.0,0.3111]
[1777987790215,49.04,81426.42,0.0,-0.00271,0.0,0.31273]
[1777987795251,49.04,81424.31,0.0,-0.00272,0.0,0.31372]
[1777987800290,49.04,81421.76,0.0,-0.00273,0.0,0.31492]
[1777987802301,49.04,81409.61,0.0,-0.00279,0.0,0.32072]
[1777987807335,49.04,81424.86,0.0,-0.00272,0.0,0.31346]
[1777987810355,49.04,81406.14,0.0,-0.00281,0.0,0.32239]
[1777987813381,49.04,81396.37,0.0,-0.00285,0.0,0.32713]
[1777987818414,49.04,81391.27,0.0,-0.00288,0.0,0.32964]
[1777987823452,49.04,81396.07,0.0,-0.00285,0.0,0.32728]
[1777987826473,49.04,81386.06,0.0,-0.0029,0.0,0.33221]
[1777987831515,49.04,81385.33,0.0,-0.0029,0.0,0.33129]
[1777987834531,49.04,81369.51,0.0,-0.00297,0.0,0.3392]
[1777987837552,49.04,81358.86,0.0,-0.00303,1e-05,0.34461]
[1777987838559,49.04,81344.6,0.0,-0.0031,1e-05,0.35198]
[1777987843600,49.04,81339.41,0.0,-0.00313,1e-05,0.35469]
[1777987848634,49.04,81341.55,0.0,-0.00311,1e-05,0.35357]
[1777987852665,49.04,81356.57,0.0,-0.00304,1e-05,0.34579]
[1777987857699,49.04,81357.09,0.0,-0.00304,1e-05,0.34552]
[1777987862733,49.04,81366.89,0.0,-0.00299,0.0,0.34052]
[1777987864752,49.04,81356.83,0.0,-0.00304,1e-05,0.34565]
[1777987865755,49.04,81344.34,0.0,-0.0031,1e-05,0.35211]
[1777987870796,49.04,81344.74,0.0,-0.0031,1e-05,0.35191]
[1777987875840,49.04,81361.24,0.0,-0.00301,1e-05,0.34339]
[1777987878850,49.04,81372.52,0.0,-0.00296,0.0,0.33768]
[1777987880862,49.04,81362.41,0.0,-0.00301,1e-05,0.3428]
[1777987882888,49.04,81377.44,0.0,-0.00293,0.0,0.33521]
[1777987884898,49.04,81409.33,0.0,-0.00278,0.0,0.31961]
[1777987888927,49.04,81419.15,0.0,-0.00274,0.0,0.31493]
[1777987893964,49.04,81415.59,0.0,-0.00274,0.0,0.31539]
[1777987897999,49.04,81431.77,0.0,-0.00267,0.0,0.3078]
[1777987898998,49.04,81446.48,0.0,-0.0026,0.0,0.30104]
[1777987900011,49.04,81463.0,0.0,-0.00253,0.0,0.29361]
[1777987902020,49.04,81485.0,0.0,-0.00244,0.0,0.28396]
[1777987905041,49.04,81495.76,0.0,-0.0024,0.0,0.27934]
[1777987910086,49.04,81495.61,0.0,-0.0024,0.0,0.27941]
[1777987912100,49.04,81476.0,0.0,-0.00248,0.0,0.28787]
[1777987915123,49.04,81464.41,0.0,-0.00253,0.0,0.29298]
[1777987916128,49.04,81474.23,0.0,-0.00248,0.0,0.28865]
[1777987920158,49.04,81495.66,0.0,-0.0024,0.0,0.27938]
[1777987925191,49.04,81495.12,0.0,-0.0024,0.0,0.27961]
[1777987930226,49.04,81485.18,0.0,-0.00244,0.0,0.28388]
[1777987933249,49.04,81470.85,0.0,-0.0025,0.0,0.29013]
[1777987934256,49.04,81459.23,0.0,-0.00255,0.0,0.29529]
[1777987939289,49.04,81454.96,0.0,-0.00257,0.0,0.29721]
[1777987944325,49.04,81445.61,0.0,-0.00261,0.0,0.30144]
[1777987945947,49.04,81458.86,0.0,-0.00255,0.0,0.29546]
[1777987947347,49.04,81429.43,0.0,-0.00268,0.0,0.30889]
[1777987952382,49.04,81433.46,0.0,-0.00265,0.0,0.30581]
[1777987956028,49.04,81444.51,0.0,-0.0026,0.0,0.30075]
[1777987961448,49.04,81450.44,0.0,-0.00258,0.0,0.29806]
[1777987966098,49.04,81460.4,0.0,-0.00253,0.0,0.2936]
[1777987968498,49.04,81449.91,0.0,-0.00258,0.0,0.2983]
[1777987973532,49.04,81447.34,0.0,-0.00259,0.0,0.29947]
[1777987976169,49.04,81417.03,0.0,-0.00273,0.0,0.31348]
[1777987977560,49.04,81406.08,0.0,-0.00278,0.0,0.31868]
[1777987982595,49.04,81400.58,0.0,-0.0028,0.0,0.32132]
[1777987987631,49.04,81403.24,0.0,-0.00279,0.0,0.32004]
[1777987989649,49.04,81420.04,0.0,-0.00271,0.0,0.31206]
[1777987990652,49.04,81441.47,0.0,-0.00262,0.0,0.30214]
[1777987995688,49.04,81439.52,0.0,-0.00262,0.0,0.30303]
[1777987999716,49.04,81450.12,0.0,-0.00258,0.0,0.29821]
[1777988004754,49.04,81441.26,0.0,-0.00262,0.0,0.30223]
[1777988008783,49.04,81451.84,0.0,-0.00257,0.0,0.29743]
[1777988012812,49.04,81460.43,0.0,-0.00252,0.0,0.29242]
[1777988015835,49.04,81470.14,0.0,-0.00248,0.0,0.28814]
[1777988020867,49.04,81473.99,0.0,-0.00247,0.0,0.28646]
[1777988022922,49.04,81487.74,0.0,-0.00241,0.0,0.28052]
[1777988028925,49.04,81483.63,0.0,-0.00243,0.0,0.28228]
[1777988031947,49.04,81473.35,0.0,-0.00247,0.0,0.28674]
[1777988034967,49.04,81462.94,0.0,-0.00251,0.0,0.29131]
[1777988040006,49.04,81460.47,0.0,-0.00252,0.0,0.2924]
[1777988043023,49.04,81472.11,0.0,-0.00247,0.0,0.28728]
[1777988047053,49.04,81460.52,0.0,-0.00252,0.0,0.29238]
[1777988049068,49.04,81441.28,0.0,-0.00261,0.0,0.30103]
[1777988054104,49.04,81434.3,0.0,-0.00264,0.0,0.30422]
[1777988059140,49.04,81426.79,0.0,-0.00267,0.0,0.30769]
[1777988061156,49.04,81405.11,0.0,-0.00277,0.0,0.3179]
[1777988066188,49.04,81406.26,0.0,-0.00276,0.0,0.31735]
[1777988071224,49.04,81406.76,0.0,-0.00275,0.0,0.31588]
[1777988076259,49.04,81410.4,0.0,-0.00273,0.0,0.31415]
[1777988081294,49.04,81413.04,0.0,-0.00272,0.0,0.3129]
[1777988086329,49.04,81422.61,0.0,-0.00268,0.0,0.30842]
[1777988090358,49.04,81432.87,0.0,-0.00263,0.0,0.30368]
[1777988093423,49.04,81422.94,0.0,-0.00268,0.0,0.30827]
[1777988099430,49.04,81423.11,0.0,-0.00268,0.0,0.30819]
[1777988100444,49.04,81433.84,0.0,-0.00263,0.0,0.30324]
[1777988105471,49.04,81426.39,0.0,-0.00266,0.0,0.30667]
[1777988107490,49.04,81401.69,0.0,-0.00277,0.0,0.31829]
[1777988110518,49.04,81378.55,0.0,-0.00288,0.0,0.32953]
[1777988115553,49.04,81377.7,0.0,-0.00289,0.0,0.32995]
[1777988120588,49.04,81378.1,0.0,-0.00289,0.0,0.32975]
[1777988122602,49.04,81364.48,0.0,-0.00295,0.0,0.33654]
[1777988127639,49.04,81361.15,0.0,-0.00297,0.0,0.33821]
[1777988128646,49.04,81377.86,0.0,-0.00289,0.0,0.32987]
[1777988133681,49.04,81374.46,0.0,-0.00289,0.0,0.33027]
[1777988137339,49.04,81401.66,0.0,-0.00276,0.0,0.31707]
[1777988142747,49.04,81409.9,0.0,-0.00273,0.0,0.31316]
[1777988147781,49.04,81406.11,0.0,-0.00274,0.0,0.31495]
[1777988152817,49.04,81406.62,0.0,-0.00274,0.0,0.31471]
[1777988157852,49.04,81412.81,0.0,-0.00271,0.0,0.31179]
[1777988158859,49.04,81423.47,0.0,-0.00266,0.0,0.30681]
[1777988161882,49.04,81435.32,0.0,-0.00261,0.0,0.30136]
[1777988167550,49.04,81430.93,0.0,-0.00263,0.0,0.30337]
[1777988172968,49.04,81434.92,0.0,-0.00261,0.0,0.30155]
[1777988173966,49.04,81424.79,0.0,-0.00266,0.0,0.3062]
[1777988179001,49.04,81428.52,0.0,-0.00264,0.0,0.30448]
[1777988184041,49.04,81430.48,0.0,-0.00263,0.0,0.30358]
[1777988185047,49.04,81440.51,0.0,-0.00259,0.0,0.29901]
[1777988190083,49.04,81444.87,0.0,-0.00257,0.0,0.29704]
[1777988195119,49.04,81433.99,0.0,-0.00261,0.0,0.30078]
[1777988200155,49.04,81426.45,0.0,-0.00264,0.0,0.30423]
[1777988205189,49.04,81420.96,0.0,-0.00267,0.0,0.30677]
[1777988210226,49.04,81416.94,0.0,-0.00268,0.0,0.30864]
[1777988215261,49.04,81417.66,0.0,-0.00268,0.0,0.3083]
[1777988220302,49.04,81423.71,0.0,-0.00265,0.0,0.30549]
[1777988225338,49.04,81420.57,0.0,-0.00267,0.0,0.30695]
[1777988229366,49.04,81409.44,0.0,-0.00272,0.0,0.31215]
[1777988233408,49.04,81382.18,0.0,-0.00285,0.0,0.32521]
[1777988234415,49.04,81368.8,0.0,-0.00291,0.0,0.3318]
[1777988239449,49.04,81375.49,0.0,-0.00288,0.0,0.32849]
[1777988244485,49.04,81376.56,0.0,-0.00287,0.0,0.32796]
[1777988249520,49.04,81374.43,0.0,-0.00288,0.0,0.32901]
[1777988250527,49.04,81384.36,0.0,-0.00284,0.0,0.32415]
[1777988255564,49.04,81386.08,0.0,-0.00282,0.0,0.32205]
[1777988260602,49.04,81386.92,0.0,-0.00281,0.0,0.32165]
[1777988265637,49.04,81386.96,0.0,-0.00281,0.0,0.32163]
[1777988270672,49.04,81381.99,0.0,-0.00284,0.0,0.32404]
[1777988275709,49.04,81380.01,0.0,-0.00284,0.0,0.325]
[1777988280747,49.04,81380.46,0.0,-0.00284,0.0,0.32478]
[1777988284774,49.04,81348.47,0.0,-0.003,1e-05,0.34071]
[1777988289808,49.04,81352.28,0.0,-0.00298,0.0,0.33878]
[1777988292830,49.04,81363.91,0.0,-0.00292,0.0,0.33294]
[1777988298497,49.04,81360.89,0.0,-0.00294,0.0,0.33445]
[1777988303906,49.04,81375.45,0.0,-0.00287,0.0,0.32723]
[1777988308945,49.04,81375.92,0.0,-0.00286,0.0,0.327]
[1777988311962,49.04,81355.46,0.0,-0.00295,0.0,0.33587]
[1777988317006,49.04,81353.06,0.0,-0.00297,0.0,0.33708]
[1777988318639,49.04,81368.82,0.0,-0.00289,0.0,0.32922]
[1777988319425,49.04,81368.82,0.0,-0.00289,0.0,0.32922]
[1777988319515,49.04,81367.67,0.0,-0.00289,0.0,0.32979]
[1777988320501,49.04,81367.67,0.0,-0.00289,0.0,0.32979]
[1777988320555,49.04,81373.13,0.0,-0.00287,0.0,0.3271]
[1777988326066,49.04,81377.24,0.0,-0.00285,0.0,0.32509]
[1777988331110,49.04,81363.69,0.0,-0.00291,0.0,0.33176]
[1777988334126,49.04,81351.07,0.0,-0.00297,0.0,0.33808]
[1777988339159,49.04,81351.51,0.0,-0.00297,0.0,0.33786]
[1777988344192,49.04,81338.93,0.0,-0.00304,1e-05,0.34427]
[1777988348220,49.04,81363.8,0.0,-0.00291,0.0,0.33171]
[1777988353255,49.04,81366.46,0.0,-0.0029,0.0,0.33039]
[1777988357305,49.04,81379.03,0.0,-0.00284,0.0,0.32422]
[1777988362327,49.04,81376.69,0.0,-0.00285,0.0,0.32536]
[1777988365345,49.04,81364.13,0.0,-0.00291,0.0,0.33154]
[1777988368407,49.04,81354.31,0.0,-0.00296,0.0,0.33645]
[1777988369415,49.04,81370.38,0.0,-0.00288,0.0,0.32845]
[1777988374451,49.04,81370.37,0.0,-0.00287,0.0,0.32718]
[1777988379487,49.04,81376.56,0.0,-0.00284,0.0,0.32415]
[1777988384519,49.04,81370.17,0.0,-0.00287,0.0,0.32728]
[1777988389560,49.04,81364.85,0.0,-0.0029,0.0,0.3299]
[1777988391576,49.04,81354.82,0.0,-0.00295,0.0,0.3349]
[1777988392579,49.04,81337.89,0.0,-0.00303,1e-05,0.34348]
[1777988394594,49.04,81327.86,0.0,-0.00308,1e-05,0.34865]
[1777988399628,49.04,81313.42,0.0,-0.00316,1e-05,0.35622]
[1777988402660,49.04,81289.47,0.0,-0.00328,1e-05,0.36908]
[1777988405672,49.04,81269.44,0.0,-0.00339,1e-05,0.38015]
[1777988408692,49.04,81258.62,0.0,-0.00346,1e-05,0.38625]
[1777988413732,49.04,81241.58,0.0,-0.00355,1e-05,0.39603]
[1777988417762,49.04,81225.21,0.0,-0.00365,1e-05,0.40562]
[1777988422799,49.04,81228.81,0.0,-0.00363,1e-05,0.40349]
[1777988423806,49.04,81246.14,0.0,-0.00353,1e-05,0.39339]
[1777988428842,49.04,81236.67,0.0,-0.00358,1e-05,0.39888]
[1777988431862,49.04,81220.43,0.0,-0.00367,1e-05,0.40695]
[1777988436897,49.04,81210.52,0.0,-0.00373,1e-05,0.41288]
[1777988438911,49.04,81190.55,0.0,-0.00385,1e-05,0.42504]
[1777988443089,49.04,81174.56,0.0,-0.00395,1e-05,0.43501]
[1777988446110,49.04,81185.21,0.0,-0.00388,1e-05,0.42835]
[1777988449599,49.04,81199.52,0.0,-0.00379,1e-05,0.41954]
[1777988451151,49.04,81210.18,0.0,-0.00373,1e-05,0.41308]
[1777988452159,49.04,81244.43,0.0,-0.00352,1e-05,0.39291]
[1777988457190,49.04,81238.0,0.0,-0.00356,1e-05,0.39663]
[1777988462229,49.04,81235.32,0.0,-0.00358,1e-05,0.39819]
[1777988465252,49.04,81253.72,0.0,-0.00347,1e-05,0.38759]
[1777988466258,49.04,81270.59,0.0,-0.00338,1e-05,0.37808]
[1777988468270,49.04,81281.66,0.0,-0.00331,1e-05,0.37196]
[1777988473305,49.04,81276.57,0.0,-0.00334,1e-05,0.37476]
[1777988477335,49.04,81262.45,0.0,-0.00342,1e-05,0.38264]
[1777988482375,49.04,81266.71,0.0,-0.0034,1e-05,0.38025]
[1777988484385,49.04,81276.92,0.0,-0.00334,1e-05,0.37457]
[1777988489894,49.04,81284.65,0.0,-0.0033,1e-05,0.37032]
[1777988495467,49.04,81279.4,0.0,-0.00331,1e-05,0.37179]
[1777988499964,49.04,81261.58,0.0,-0.00341,1e-05,0.3817]
[1777988505529,49.04,81249.71,0.0,-0.00348,1e-05,0.38842]
[1777988510034,49.04,81274.58,0.0,-0.00334,1e-05,0.37445]
[1777988515604,49.04,81279.47,0.0,-0.00331,1e-05,0.37175]
[1777988520640,49.04,81280.02,0.0,-0.00331,1e-05,0.37145]
[1777988525674,49.04,81285.39,0.0,-0.00328,1e-05,0.36851]
[1777988530710,49.04,81292.58,0.0,-0.00324,1e-05,0.36461]
[1777988535746,49.04,81281.19,0.0,-0.0033,1e-05,0.37081]
[1777988540805,49.04,81296.58,0.0,-0.00322,1e-05,0.36245]
[1777988542797,49.04,81309.88,0.0,-0.00315,1e-05,0.35537]
[1777988547831,49.04,81317.74,0.0,-0.00311,1e-05,0.35124]
[1777988552863,49.04,81309.57,0.0,-0.00314,1e-05,0.35417]
[1777988557898,49.04,81323.61,0.0,-0.00307,1e-05,0.34684]
[1777988560920,49.04,81333.6,0.0,-0.00302,1e-05,0.34171]
[1777988565971,49.04,81341.91,0.0,-0.00298,0.0,0.33748]
[1777988566967,49.04,81356.9,0.0,-0.0029,0.0,0.32999]
[1777988571001,49.04,81340.79,0.0,-0.00298,0.0,0.33805]
[1777988572015,49.04,81325.27,0.0,-0.00306,1e-05,0.34598]
[1777988576042,49.04,81313.79,0.0,-0.00312,1e-05,0.35195]
[1777988580071,49.04,81323.54,0.0,-0.00307,1e-05,0.34688]
[1777988582082,49.04,81337.25,0.0,-0.003,1e-05,0.33985]
[1777988587117,49.04,81322.96,0.0,-0.00307,1e-05,0.34718]
[1777988592153,49.04,81329.51,0.0,-0.00304,1e-05,0.3438]
[1777988595180,49.04,81369.33,0.0,-0.00284,0.0,0.32388]
[1777988600213,49.04,81373.47,0.0,-0.00282,0.0,0.32187]
[1777988605254,49.04,81361.97,0.0,-0.00288,0.0,0.32748]
[1777988610304,49.04,81354.02,0.0,-0.00292,0.0,0.33141]
[1777988615319,49.04,81344.62,0.0,-0.00295,0.0,0.33482]
[1777988620353,49.04,81337.66,0.0,-0.00299,1e-05,0.33832]
[1777988625388,49.04,81330.05,0.0,-0.00302,1e-05,0.3422]
[1777988630898,49.04,81332.17,0.0,-0.00301,1e-05,0.34112]
[1777988634450,49.04,81343.51,0.0,-0.00296,0.0,0.33537]
[1777988639486,49.04,81348.62,0.0,-0.00293,0.0,0.33281]
[1777988644523,49.04,81361.55,0.0,-0.00287,0.0,0.32641]
[1777988646536,49.04,81374.77,0.0,-0.0028,0.0,0.31998]
[1777988651571,49.04,81370.21,0.0,-0.00283,0.0,0.32218]
[1777988655599,49.04,81358.7,0.0,-0.00288,0.0,0.32781]
[1777988661119,49.04,81366.1,0.0,-0.00285,0.0,0.32418]
[1777988666677,49.04,81359.85,0.0,-0.00288,0.0,0.32725]
[1777988671711,49.04,81356.68,0.0,-0.00288,0.0,0.32753]
[1777988676746,49.04,81360.56,0.0,-0.00286,0.0,0.32562]
[1777988681781,49.04,81357.79,0.0,-0.00288,0.0,0.32698]
[1777988687004,49.04,81367.34,0.0,-0.00283,0.0,0.32231]
[1777988692041,49.04,81365.46,0.0,-0.00284,0.0,0.32323]
[1777988697077,49.04,81362.08,0.0,-0.00285,0.0,0.32488]
[1777988702115,49.04,81361.89,0.0,-0.00286,0.0,0.32497]
[1777988707149,49.04,81370.38,0.0,-0.00281,0.0,0.32084]
[1777988709163,49.04,81381.85,0.0,-0.00276,0.0,0.31533]
[1777988714201,49.04,81370.49,0.0,-0.00281,0.0,0.32079]
[1777988719235,49.04,81373.68,0.0,-0.0028,0.0,0.31925]
[1777988724270,49.04,81380.8,0.0,-0.00277,0.0,0.31583]
[1777988729307,49.04,81381.47,0.0,-0.00276,0.0,0.31551]
[1777988734345,49.04,81378.55,0.0,-0.00277,0.0,0.31566]
[1777988735353,49.04,81388.65,0.0,-0.00272,0.0,0.31088]
[1777988740390,49.04,81390.52,0.0,-0.00271,0.0,0.31]
[1777988745445,49.04,81385.51,0.0,-0.00273,0.0,0.31236]
[1777988750464,49.04,81392.17,0.0,-0.0027,0.0,0.30922]
[1777988755499,49.04,81398.66,0.0,-0.00267,0.0,0.30619]
[1777988756527,49.04,81416.44,0.0,-0.00259,0.0,0.29803]
[1777988758536,49.04,81427.48,0.0,-0.00255,0.0,0.29306]
[1777988763572,49.04,81438.9,0.0,-0.0025,0.0,0.28799]
[1777988765585,49.04,81455.03,0.0,-0.00243,0.0,0.28097]
[1777988768606,49.04,81444.03,0.0,-0.00247,0.0,0.28574]
[1777988773644,49.04,81449.18,0.0,-0.00245,0.0,0.2835]
[1777988774651,49.04,81460.81,0.0,-0.0024,0.0,0.27849]
[1777988777672,49.04,81445.77,0.0,-0.00247,0.0,0.28498]
[1777988778679,49.04,81459.45,0.0,-0.00241,0.0,0.27907]
[1777988779685,49.04,81469.53,0.0,-0.00237,0.0,0.27478]
[1777988784730,49.04,81469.77,0.0,-0.00237,0.0,0.27468]
[1777988789766,49.04,81472.83,0.0,-0.00236,0.0,0.27339]
[1777988792054,49.04,81452.71,0.0,-0.00243,0.0,0.28083]
[1777988797822,49.04,81448.38,0.0,-0.00245,0.0,0.2827]
[1777988802857,49.04,81441.06,0.0,-0.00248,0.0,0.28589]
[1777988807900,49.04,81436.47,0.0,-0.0025,0.0,0.2879]
[1777988808908,49.04,81422.45,0.0,-0.00256,0.0,0.29413]
[1777988812194,49.04,81412.3,0.0,-0.0026,0.0,0.29872]
[1777988815957,49.04,81422.76,0.0,-0.00256,0.0,0.29399]
[1777988816964,49.04,81436.15,0.0,-0.0025,0.0,0.28804]
[1777988822264,49.04,81447.98,0.0,-0.00245,0.0,0.28287]
[1777988826027,49.04,81462.7,0.0,-0.00239,0.0,0.27656]
[1777988831063,49.04,81470.77,0.0,-0.00235,0.0,0.27314]
[1777988836097,49.04,81478.39,0.0,-0.00232,0.0,0.26996]
[1777988841133,49.04,81483.77,0.0,-0.0023,0.0,0.26773]
[1777988844169,49.04,81457.39,0.0,-0.00241,0.0,0.27882]
[1777988846175,49.04,81476.24,0.0,-0.00233,0.0,0.27085]
[1777988851211,49.04,81480.14,0.0,-0.00231,0.0,0.26813]
[1777988856244,49.04,81477.54,0.0,-0.00232,0.0,0.26921]
[1777988861279,49.04,81472.92,0.0,-0.00234,0.0,0.27113]
[1777988864302,49.04,81459.39,0.0,-0.00239,0.0,0.27684]
[1777988869338,49.04,81456.15,0.0,-0.0024,0.0,0.27822]
[1777988871354,49.04,81470.83,0.0,-0.00235,0.0,0.27201]
[1777988873368,49.04,81503.1,0.0,-0.00222,0.0,0.25878]
[1777988878409,49.04,81497.65,0.0,-0.00224,0.0,0.26097]
[1777988883445,49.04,81495.63,0.0,-0.00225,0.0,0.26179]
[1777988888479,49.04,81505.24,0.0,-0.00221,0.0,0.25792]
[1777988893515,49.04,81510.54,0.0,-0.00219,0.0,0.25581]
[1777988898549,49.04,81519.54,0.0,-0.00216,0.0,0.25226]
[1777988900564,49.04,81500.54,0.0,-0.00223,0.0,0.25981]
[1777988903586,49.04,81478.48,0.0,-0.00231,0.0,0.26882]
[1777988908624,49.04,81485.71,0.0,-0.00229,0.0,0.26583]
[1777988911648,49.04,81470.59,0.0,-0.00234,0.0,0.27099]
[1777988912649,49.04,81484.12,0.0,-0.00228,0.0,0.26539]
[1777988914667,49.04,81498.14,0.0,-0.00223,0.0,0.2597]
[1777988919706,49.04,81530.76,0.0,-0.00211,0.0,0.24686]
[1777988922737,49.04,81540.69,0.0,-0.00207,0.0,0.24307]
[1777988923734,49.04,81553.81,0.0,-0.00202,0.0,0.23813]
[1777988928781,49.04,81561.38,0.0,-0.002,0.0,0.23532]
[1777988929779,49.04,81576.14,0.0,-0.00195,0.0,0.22993]
[1777988933078,49.04,81553.37,0.0,-0.00203,0.0,0.23829]
[1777988937847,49.04,81564.81,0.0,-0.00199,0.0,0.23418]
[1777988943152,49.04,81571.31,0.0,-0.00196,0.0,0.23181]
[1777988947917,49.04,81550.45,0.0,-0.00204,0.0,0.23953]
[1777988950939,49.04,81533.1,0.0,-0.0021,0.0,0.24611]
[1777988953225,49.04,81545.64,0.0,-0.00205,0.0,0.24133]
[1777988956980,49.04,81555.35,0.0,-0.00202,0.0,0.23771]
[1777988962015,49.04,81552.89,0.0,-0.00203,0.0,0.23867]
[1777988967050,49.04,81545.28,0.0,-0.00206,0.0,0.24153]
[1777988969070,49.04,81572.17,0.0,-0.00196,0.0,0.23157]
[1777988970075,49.05,81586.55,0.0,-0.00191,0.0,0.22644]
[1777988975110,49.05,81587.11,0.0,-0.00191,0.0,0.22545]
[1777988980146,49.05,81588.26,0.0,-0.0019,0.0,0.22514]
[1777988985182,49.06,81588.85,0.0,-0.0019,0.0,0.22505]
[1777988990217,49.06,81586.22,0.0,-0.00191,0.0,0.22598]
[1777988995252,49.06,81586.64,0.0,-0.00191,0.0,0.22583]
[1777989000287,49.06,81580.45,0.0,-0.00193,0.0,0.22804]
[1777989005334,49.06,81590.51,0.0,-0.0019,0.0,0.22446]
[1777989010369,49.06,81589.43,0.0,-0.0019,0.0,0.22484]
[1777989013653,49.06,81608.99,0.0,-0.00184,0.0,0.218]
[1777989016418,49.06,81599.11,0.0,-0.00187,0.0,0.22143]
[1777989021449,49.06,81602.69,0.0,-0.00186,0.0,0.22019]
[1777989026485,49.06,81604.42,0.0,-0.00185,0.0,0.21958]
[1777989031519,49.06,81603.32,0.0,-0.00185,0.0,0.21902]
[1777989035554,49.06,81592.76,0.0,-0.00188,0.0,0.22271]
[1777989037370,49.06,81587.86,0.0,-0.0019,0.0,0.22444]
[1777989037571,49.06,81587.19,0.0,-0.0019,0.0,0.22467]
[1777989042603,49.06,81586.8,0.0,-0.0019,0.0,0.22481]
[1777989047638,49.06,81569.42,0.0,-0.00196,0.0,0.23105]
[1777989052672,49.06,81562.69,0.0,-0.00198,0.0,0.2335]
[1777989053942,49.06,81539.69,0.0,-0.00206,0.0,0.24207]
[1777989059722,49.06,81539.81,0.0,-0.00206,0.0,0.24202]
[1777989064014,49.06,81522.51,0.0,-0.00213,0.0,0.24864]
[1777989069805,49.06,81512.05,0.0,-0.00216,0.0,0.25273]
[1777989074848,49.06,81504.88,0.0,-0.00219,0.0,0.25556]
[1777989079877,49.06,81491.65,0.0,-0.00224,0.0,0.26086]
[1777989082903,49.06,81508.75,0.0,-0.00218,0.0,0.25403]
[1777989083198,49.06,81508.75,0.0,-0.00218,0.0,0.25403]
[1777989083911,49.06,81544.82,0.0,-0.00204,0.0,0.24013]
[1777989087939,49.06,81556.58,0.0,-0.002,0.0,0.23575]
[1777989092972,49.06,81560.35,0.0,-0.00198,0.0,0.23337]
[1777989098007,49.06,81556.25,0.0,-0.002,0.0,0.23487]
[1777989103042,49.06,81549.27,0.0,-0.00202,0.0,0.23746]
[1777989108077,49.06,81551.97,0.0,-0.00201,0.0,0.23646]
[1777989113117,49.06,81549.22,0.0,-0.00202,0.0,0.23748]
[1777989118152,49.06,81544.49,0.0,-0.00204,0.0,0.23924]
[1777989123188,49.06,81548.24,0.0,-0.00202,0.0,0.23784]
[1777989124452,49.06,81558.18,0.0,-0.00199,0.0,0.23416]
[1777989128224,49.06,81547.32,0.0,-0.00203,0.0,0.23819]
[1777989133261,49.06,81549.31,0.0,-0.00202,0.0,0.23744]
[1777989134522,49.06,81534.69,0.0,-0.00207,0.0,0.24294]
[1777989140308,49.06,81529.83,0.0,-0.00209,0.0,0.24479]
[1777989144593,49.06,81544.43,0.0,-0.00204,0.0,0.23927]
[1777989150377,49.06,81561.87,0.0,-0.00198,0.0,0.23281]
[1777989155413,49.06,81560.32,0.0,-0.00197,0.0,0.23239]
[1777989160448,49.06,81557.5,0.0,-0.00198,0.0,0.23342]
[1777989164736,49.06,81542.38,0.0,-0.00204,0.0,0.23902]
[1777989170521,49.06,81547.86,0.0,-0.00202,0.0,0.23698]
[1777989174805,49.06,81535.57,0.0,-0.00206,0.0,0.24159]
[1777989180592,49.06,81531.99,0.0,-0.00207,0.0,0.24294]
[1777989182609,49.06,81520.47,0.0,-0.00212,0.0,0.24736]
[1777989184875,49.06,81506.96,0.0,-0.00217,0.0,0.25262]
[1777989190670,49.06,81501.98,0.0,-0.00218,0.0,0.25458]
[1777989193687,49.06,81513.37,0.0,-0.00214,0.0,0.25011]
[1777989198722,49.06,81510.0,0.0,-0.00215,0.0,0.25143]
[1777989203761,49.06,81503.21,0.0,-0.00218,0.0,0.2541]
[1777989207787,49.06,81492.26,0.0,-0.00222,0.0,0.25846]
[1777989210807,49.06,81481.31,0.0,-0.00226,0.0,0.26289]
[1777989215087,49.06,81489.72,0.0,-0.00222,0.0,0.2584]
[1777989220884,49.06,81477.62,0.0,-0.00227,0.0,0.2633]
[1777989222898,49.06,81464.08,0.0,-0.00232,0.0,0.26888]
[1777989227927,49.06,81465.1,0.0,-0.00232,0.0,0.26845]
[1777989232963,49.06,81463.41,0.0,-0.00233,0.0,0.26916]
[1777989237998,49.06,81457.94,0.0,-0.00235,0.0,0.27144]
[1777989243035,49.06,81457.08,0.0,-0.00235,0.0,0.2718]
[1777989246054,49.06,81444.86,0.0,-0.0024,0.0,0.27697]
[1777989251089,49.06,81433.66,0.0,-0.00245,0.0,0.28179]
[1777989254109,49.06,81445.01,0.0,-0.0024,0.0,0.27691]
[1777989259145,49.06,81446.47,0.0,-0.00239,0.0,0.27629]
[1777989264179,49.06,81449.54,0.0,-0.00238,0.0,0.27498]
[1777989269214,49.06,81445.66,0.0,-0.0024,0.0,0.27663]
[1777989274249,49.06,81447.69,0.0,-0.00238,0.0,0.27464]
[1777989279285,49.06,81443.78,0.0,-0.0024,0.0,0.2763]
[1777989281299,49.06,81433.22,0.0,-0.00244,0.0,0.28083]
[1777989285603,49.06,81413.84,0.0,-0.00252,0.0,0.28932]
[1777989291371,49.06,81416.59,0.0,-0.00251,0.0,0.2881]
[1777989293384,49.06,81404.8,0.0,-0.00256,0.0,0.29335]
[1777989294396,49.06,81391.65,0.0,-0.00262,0.0,0.29931]
[1777989295397,49.06,81382.06,0.0,-0.00266,0.0,0.30372]
[1777989297412,49.06,81371.0,0.0,-0.00271,0.0,0.30887]
[1777989300440,49.06,81351.6,0.0,-0.0028,0.0,0.31811]
[1777989305754,49.06,81348.19,0.0,-0.00282,0.0,0.31975]
[1777989308499,49.06,81337.88,0.0,-0.00287,0.0,0.32478]
[1777989310513,49.06,81323.16,0.0,-0.00294,0.0,0.33208]
[1777989315825,49.06,81323.12,0.0,-0.00294,0.0,0.3321]
[1777989321590,49.06,81324.81,0.0,-0.00293,0.0,0.33125]
[1777989326626,49.06,81322.71,0.0,-0.00294,0.0,0.3323]
[1777989331661,49.06,81327.88,0.0,-0.00291,0.0,0.32843]
[1777989336696,49.06,81325.95,0.0,-0.00292,0.0,0.32938]
[1777989341731,49.06,81331.88,0.0,-0.00289,0.0,0.32645]
[1777989346766,49.06,81321.85,0.0,-0.00294,0.0,0.33143]
[1777989347780,49.06,81302.84,0.0,-0.00303,1e-05,0.34105]
[1777989348786,49.06,81281.52,0.0,-0.00314,1e-05,0.35213]
[1777989351808,49.06,81269.49,0.0,-0.00321,1e-05,0.35852]
[1777989356842,49.06,81270.46,0.0,-0.0032,1e-05,0.358]
[1777989360283,49.06,81258.81,0.0,-0.00326,1e-05,0.36428]
[1777989365901,49.06,81256.58,0.0,-0.00328,1e-05,0.36549]
[1777989368922,49.06,81227.43,0.0,-0.00344,1e-05,0.38166]
[1777989370353,49.06,81213.97,0.0,-0.00352,1e-05,0.38934]
[1777989375973,49.06,81208.59,0.0,-0.00355,1e-05,0.39245]
[1777989381008,49.06,81212.01,0.0,-0.00353,1e-05,0.39047]
[1777989385036,49.06,81226.59,0.0,-0.00344,1e-05,0.38214]
[1777989390071,49.06,81222.12,0.0,-0.00347,1e-05,0.38468]
[1777989393192,49.06,81230.07,0.0,-0.00341,1e-05,0.37873]
[1777989396213,49.06,81216.28,0.0,-0.00349,1e-05,0.38655]
[1777989398223,49.06,81202.19,0.0,-0.00357,1e-05,0.39468]
[1777989400236,49.06,81190.35,0.0,-0.00364,1e-05,0.40162]
[1777989402256,49.06,81173.41,0.0,-0.00375,1e-05,0.41175]
[1777989405272,49.06,81159.62,0.0,-0.00383,1e-05,0.42015]
[1777989410307,49.06,81171.28,0.0,-0.00376,1e-05,0.41303]
[1777989412324,49.06,81190.8,0.0,-0.00364,1e-05,0.40136]
[1777989414338,49.06,81204.29,0.0,-0.00356,1e-05,0.39346]
[1777989419373,49.06,81213.56,0.0,-0.00351,1e-05,0.3881]
[1777989424412,49.06,81218.23,0.0,-0.00348,1e-05,0.38543]
[1777989429447,49.06,81213.68,0.0,-0.00351,1e-05,0.38803]
[1777989434482,49.06,81213.72,0.0,-0.00351,1e-05,0.38801]
[1777989439516,49.06,81228.35,0.0,-0.00342,1e-05,0.3797]
[1777989440865,49.06,81242.38,0.0,-0.00334,1e-05,0.37187]
[1777989446566,49.06,81245.45,0.0,-0.00333,1e-05,0.37017]
[1777989451600,49.06,81253.25,0.0,-0.00327,1e-05,0.3645]
[1777989454621,49.06,81262.92,0.0,-0.00322,1e-05,0.35927]
[1777989459657,49.06,81264.81,0.0,-0.00321,1e-05,0.35826]
[1777989463685,49.06,81275.06,0.0,-0.00315,1e-05,0.35281]
[1777989467712,49.06,81290.81,0.0,-0.00307,1e-05,0.34457]
[1777989472747,49.06,81297.75,0.0,-0.00303,1e-05,0.34099]
[1777989477784,49.06,81306.61,0.0,-0.00299,1e-05,0.33648]
[1777989479797,49.06,81294.92,0.0,-0.00305,1e-05,0.34245]
[1777989484832,49.06,81293.12,0.0,-0.00306,1e-05,0.34338]
[1777989486976,49.06,81304.05,0.0,-0.003,1e-05,0.33778]
[1777989492016,49.06,81305.9,0.0,-0.00299,1e-05,0.33684]
[1777989495036,49.06,81293.48,0.0,-0.00306,1e-05,0.34319]
[1777989500070,49.06,81295.09,0.0,-0.00305,1e-05,0.34236]
[1777989505106,49.06,81294.18,0.0,-0.00305,1e-05,0.34283]
[1777989510140,49.06,81297.7,0.0,-0.00303,1e-05,0.34102]
[1777989513164,49.06,81306.72,0.0,-0.00298,1e-05,0.3351]
[1777989518199,49.06,81302.51,0.0,-0.003,1e-05,0.33723]
[1777989523236,49.06,81298.4,0.0,-0.00302,1e-05,0.33933]
[1777989528271,49.06,81295.48,0.0,-0.00303,1e-05,0.34082]
[1777989533308,49.06,81296.86,0.0,-0.00303,1e-05,0.34012]
[1777989535323,49.06,81307.23,0.0,-0.00298,1e-05,0.33484]
[1777989537338,49.06,81318.55,0.0,-0.00292,0.0,0.32917]
[1777989542438,49.06,81308.52,0.0,-0.00297,1e-05,0.33419]
[1777989547475,49.06,81301.49,0.0,-0.003,1e-05,0.33775]
[1777989550496,49.06,81316.23,0.0,-0.00293,0.0,0.33032]
[1777989555529,49.06,81323.01,0.0,-0.0029,0.0,0.32696]
[1777989560567,49.06,81321.36,0.0,-0.0029,0.0,0.32777]
[1777989565599,49.06,81321.88,0.0,-0.0029,0.0,0.32752]
[1777989570636,49.06,81320.43,0.0,-0.00291,0.0,0.32823]
[1777989575673,49.06,81319.61,0.0,-0.0029,0.0,0.32734]
[1777989580704,49.06,81311.3,0.0,-0.00294,0.0,0.33148]
[1777989585739,49.06,81310.13,0.0,-0.00295,0.0,0.33207]
[1777989590776,49.06,81302.85,0.0,-0.00299,1e-05,0.33574]
[1777989593810,49.06,81292.94,0.0,-0.00304,1e-05,0.34079]
[1777989598842,49.06,81285.88,0.0,-0.00307,1e-05,0.34443]
[1777989603879,49.06,81274.06,0.0,-0.00313,1e-05,0.3506]
[1777989604886,49.06,81250.33,0.0,-0.00326,1e-05,0.36327]
[1777989607908,49.06,81231.8,0.0,-0.00336,1e-05,0.37345]
[1777989611937,49.06,81212.27,0.0,-0.00348,1e-05,0.38444]
[1777989614983,49.06,81193.33,0.0,-0.00359,1e-05,0.39536]
[1777989615986,49.06,81180.49,0.0,-0.00366,1e-05,0.40292]
[1777989618000,49.06,81164.73,0.0,-0.00376,1e-05,0.41237]
[1777989623033,49.06,81164.0,0.0,-0.00376,1e-05,0.41282]
[1777989628069,49.06,81166.64,0.0,-0.00375,1e-05,0.41122]
[1777989629075,49.06,81141.47,0.0,-0.00391,1e-05,0.42667]
[1777989632097,49.06,81157.17,0.0,-0.00379,1e-05,0.41542]
[1777989633502,49.06,81157.17,0.0,-0.00379,1e-05,0.41542]
[1777989633581,49.06,81174.21,0.0,-0.00369,1e-05,0.40514]
[1777989639265,49.06,81179.79,0.0,-0.00365,1e-05,0.40182]
[1777989645197,49.06,81191.4,0.0,-0.00358,1e-05,0.395]
[1777989650236,49.06,81198.5,0.0,-0.00354,1e-05,0.39087]
[1777989654268,49.06,81216.31,0.0,-0.00344,1e-05,0.38069]
[1777989656275,49.06,81233.24,0.0,-0.00334,1e-05,0.37122]
[1777989661310,49.06,81250.95,0.0,-0.00325,1e-05,0.36154]
[1777989663325,49.06,81231.83,0.0,-0.00335,1e-05,0.372]
[1777989668358,49.06,81227.06,0.0,-0.00338,1e-05,0.37465]
[1777989673393,49.06,81233.34,0.0,-0.00334,1e-05,0.37117]
[1777989678430,49.06,81231.26,0.0,-0.00335,1e-05,0.37232]
[1777989679554,49.06,81214.89,0.0,-0.00345,1e-05,0.38149]
[1777989685478,49.06,81212.99,0.0,-0.00346,1e-05,0.38257]
[1777989690512,49.06,81222.29,0.0,-0.0034,1e-05,0.37732]
[1777989696559,49.06,81213.18,0.0,-0.00344,1e-05,0.381]
[1777989701597,49.06,81206.78,0.0,-0.00348,1e-05,0.38464]
[1777989706635,49.06,81221.63,0.0,-0.0034,1e-05,0.37625]
[1777989711669,49.06,81227.55,0.0,-0.00336,1e-05,0.37294]
[1777989716704,49.06,81225.81,0.0,-0.00337,1e-05,0.37391]
[1777989721740,49.06,81221.9,0.0,-0.00339,1e-05,0.37609]
[1777989726774,49.06,81235.51,0.0,-0.00332,1e-05,0.36855]
[1777989730819,49.06,81259.63,0.0,-0.00319,1e-05,0.35549]
[1777989734836,49.06,81274.94,0.0,-0.00311,1e-05,0.34741]
[1777989739980,49.06,81285.81,0.0,-0.00305,1e-05,0.34178]
[1777989743898,49.06,81305.97,0.0,-0.00295,0.0,0.33154]
[1777989748934,49.06,81291.96,0.0,-0.00302,1e-05,0.33862]
[1777989753969,49.06,81285.26,0.0,-0.00304,1e-05,0.34072]
[1777989759004,49.06,81291.83,0.0,-0.00301,1e-05,0.33736]
[1777989764050,49.06,81295.46,0.0,-0.00299,1e-05,0.33552]
[1777989769078,49.06,81297.76,0.0,-0.00298,1e-05,0.33435]
[1777989774113,49.06,81293.03,0.0,-0.003,1e-05,0.33675]
[1777989776127,49.06,81277.77,0.0,-0.00308,1e-05,0.34459]
[1777989781162,49.06,81274.11,0.0,-0.0031,1e-05,0.34649]
[1777989786201,49.06,81283.82,0.0,-0.00305,1e-05,0.34146]
[1777989791237,49.06,81293.18,0.0,-0.003,1e-05,0.33667]
[1777989796272,49.06,81294.15,0.0,-0.003,1e-05,0.33618]
[1777989801308,49.06,81295.86,0.0,-0.00299,1e-05,0.33531]
[1777989806342,49.06,81298.49,0.0,-0.00297,1e-05,0.33398]
[1777989810474,49.06,81313.81,0.0,-0.0029,0.0,0.32633]
[1777989815931,49.06,81302.57,0.0,-0.00294,0.0,0.33062]
[1777989816414,49.06,81306.14,0.0,-0.00292,0.0,0.32884]
[1777989819283,49.06,81309.48,0.0,-0.00291,0.0,0.32718]
[1777989819436,49.06,81316.26,0.0,-0.00287,0.0,0.32383]
[1777989824471,49.06,81323.77,0.0,-0.00284,0.0,0.32015]
[1777989826433,49.06,81325.23,0.0,-0.00283,0.0,0.31945]
[1777989826485,49.06,81327.09,0.0,-0.00282,0.0,0.31854]
[1777989827491,49.06,81315.89,0.0,-0.00288,0.0,0.32401]
[1777989830618,49.06,81305.77,0.0,-0.00293,0.0,0.32902]
[1777989836554,49.06,81299.24,0.0,-0.00296,1e-05,0.33229]
[1777989841590,49.06,81303.42,0.0,-0.00294,0.0,0.33019]
[1777989843604,49.06,81313.24,0.0,-0.00289,0.0,0.32532]
[1777989848639,49.06,81317.55,0.0,-0.00287,0.0,0.32319]
[1777989853674,49.06,81317.27,0.0,-0.00287,0.0,0.32333]
[1777989856696,49.06,81327.66,0.0,-0.00282,0.0,0.31827]
[1777989860843,49.06,81341.2,0.0,-0.00275,0.0,0.31177]
[1777989864755,49.06,81359.73,0.0,-0.00267,0.0,0.30307]
[1777989866768,49.06,81378.27,0.0,-0.00259,0.0,0.29457]
[1777989871803,49.06,81378.14,0.0,-0.00258,0.0,0.29344]
[1777989874826,49.06,81368.3,0.0,-0.00262,0.0,0.2979]
[1777989879859,49.06,81367.06,0.0,-0.00263,0.0,0.29847]
[1777989884896,49.06,81375.74,0.0,-0.00259,0.0,0.29452]
[1777989889929,49.06,81375.17,0.0,-0.00259,0.0,0.29478]
[1777989894963,49.06,81382.25,0.0,-0.00256,0.0,0.29159]
[1777989899999,49.06,81379.9,0.0,-0.00257,0.0,0.29264]
[1777989905034,49.06,81376.95,0.0,-0.00258,0.0,0.29397]
[1777989910069,49.06,81379.1,0.0,-0.00257,0.0,0.293]
[1777989915104,49.06,81355.91,0.0,-0.00268,0.0,0.30362]
[1777989920139,49.06,81355.13,0.0,-0.00268,0.0,0.30398]
[1777989925174,49.06,81355.65,0.0,-0.00268,0.0,0.30374]
[1777989929201,49.06,81371.54,0.0,-0.00261,0.0,0.29643]
[1777989934238,49.06,81367.98,0.0,-0.00261,0.0,0.29684]
[1777989939272,49.06,81366.33,0.0,-0.00262,0.0,0.29759]
[1777989944307,49.06,81361.38,0.0,-0.00264,0.0,0.29986]
[1777989948334,49.06,81341.89,0.0,-0.00273,0.0,0.30895]
[1777989953370,49.06,81336.09,0.0,-0.00276,0.0,0.31169]
[1777989958405,49.06,81333.29,0.0,-0.00277,0.0,0.31303]
[1777989963440,49.06,81337.42,0.0,-0.00275,0.0,0.31106]
[1777989969488,49.06,81340.95,0.0,-0.00273,0.0,0.30939]
[1777989974585,49.06,81350.39,0.0,-0.00269,0.0,0.30496]
[1777989979620,49.06,81350.88,0.0,-0.00269,0.0,0.30473]
[1777989984655,49.06,81346.91,0.0,-0.00271,0.0,0.30658]
[1777989989690,49.06,81344.43,0.0,-0.00272,0.0,0.30775]
[1777989994725,49.06,81343.85,0.0,-0.00271,0.0,0.30678]
[1777989999760,49.06,81343.0,0.0,-0.00271,0.0,0.30718]
[1777990004795,49.06,81348.88,0.0,-0.00269,0.0,0.30443]
[1777990009830,49.06,81353.37,0.0,-0.00267,0.0,0.30234]
[1777990012854,49.06,81343.7,0.0,-0.00271,0.0,0.30685]
[1777990013858,49.06,81319.3,0.0,-0.00283,0.0,0.3185]
[1777990017885,49.06,81303.5,0.0,-0.0029,0.0,0.32624]
[1777990022921,49.06,81294.59,0.0,-0.00295,0.0,0.33068]
[1777990028963,49.06,81297.05,0.0,-0.00293,0.0,0.32945]
[1777990033999,49.06,81296.98,0.0,-0.00293,0.0,0.32949]
[1777990037023,49.06,81287.24,0.0,-0.00298,1e-05,0.33438]
[1777990039036,49.06,81277.2,0.0,-0.00303,1e-05,0.3395]
[1777990041064,49.06,81265.54,0.0,-0.0031,1e-05,0.34553]
[1777990046100,49.06,81271.61,0.0,-0.00306,1e-05,0.34238]
[1777990051134,49.06,81282.89,0.0,-0.00299,1e-05,0.33526]
[1777990056170,49.06,81251.57,0.0,-0.00316,1e-05,0.35149]
[1777990057177,49.06,81240.35,0.0,-0.00322,1e-05,0.35747]
[1777990059193,49.06,81224.49,0.0,-0.0033,1e-05,0.36607]
[1777990060203,49.06,81214.33,0.0,-0.00336,1e-05,0.37168]
[1777990065234,49.06,81215.53,0.0,-0.00335,1e-05,0.37101]
[1777990070268,49.06,81217.64,0.0,-0.00334,1e-05,0.36984]
[1777990074297,49.06,81203.85,0.0,-0.00342,1e-05,0.37754]
[1777990079331,49.06,81211.75,0.0,-0.00338,1e-05,0.37311]
[1777990084367,49.06,81221.81,0.0,-0.00332,1e-05,0.36754]
[1777990089402,49.06,81220.46,0.0,-0.00333,1e-05,0.36829]
[1777990094437,49.06,81222.66,0.0,-0.00331,1e-05,0.36708]
[1777990099472,49.06,81224.31,0.0,-0.0033,1e-05,0.36617]
[1777990100484,49.06,81235.42,0.0,-0.00324,1e-05,0.36013]
[1777990102559,49.06,81252.71,0.0,-0.00315,1e-05,0.35089]
[1777990104515,49.06,81272.39,0.0,-0.00305,1e-05,0.34063]
[1777990106523,49.06,81291.38,0.0,-0.00295,1e-05,0.33098]
[1777990109545,49.06,81281.27,0.0,-0.003,1e-05,0.33609]
[1777990114581,49.06,81296.64,0.0,-0.00291,0.0,0.32704]
[1777990117600,49.06,81306.48,0.0,-0.00287,0.0,0.32218]
[1777990122695,49.06,81282.49,0.0,-0.00298,1e-05,0.33414]
[1777990128677,49.06,81283.5,0.0,-0.00298,1e-05,0.33363]
[1777990132767,49.06,81268.9,0.0,-0.00305,1e-05,0.34108]
[1777990138749,49.06,81265.61,0.0,-0.00307,1e-05,0.34278]
[1777990143781,49.06,81264.06,0.0,-0.00308,1e-05,0.34358]
[1777990148818,49.06,81264.9,0.0,-0.00307,1e-05,0.34315]
[1777990153853,49.06,81263.12,0.0,-0.00308,1e-05,0.34407]
[1777990158890,49.06,81263.12,0.0,-0.00308,1e-05,0.34407]
[1777990163922,49.06,81263.24,0.0,-0.00308,1e-05,0.34401]
[1777990165937,49.06,81238.94,0.0,-0.00321,1e-05,0.35683]
[1777990166944,49.06,81226.39,0.0,-0.00328,1e-05,0.36362]
[1777990171986,49.06,81221.2,0.0,-0.0033,1e-05,0.36504]
[1777990177021,49.06,81224.11,0.0,-0.00328,1e-05,0.36345]
[1777990182055,49.06,81229.44,0.0,-0.00325,1e-05,0.36055]
[1777990187092,49.06,81230.78,0.0,-0.00324,1e-05,0.35983]
[1777990192128,49.06,81225.9,0.0,-0.00327,1e-05,0.36247]
[1777990197163,49.06,81221.28,0.0,-0.0033,1e-05,0.36499]
[1777990200187,49.06,81234.47,0.0,-0.00322,1e-05,0.35784]
[1777990203272,49.06,81249.54,0.0,-0.00314,1e-05,0.34981]
[1777990209246,49.06,81254.93,0.0,-0.00311,1e-05,0.34698]
[1777990214282,49.06,81257.57,0.0,-0.0031,1e-05,0.3456]
[1777990219323,49.06,81262.88,0.0,-0.00307,1e-05,0.34284]
[1777990220327,49.06,81275.39,0.0,-0.00301,1e-05,0.33642]
[1777990221338,49.06,81286.41,0.0,-0.00295,1e-05,0.33084]
[1777990224355,49.06,81297.06,0.0,-0.0029,0.0,0.32553]
[1777990229389,49.06,81290.03,0.0,-0.00294,0.0,0.32903]
[1777990234424,49.06,81291.5,0.0,-0.00292,0.0,0.32699]
[1777990237445,49.06,81279.63,0.0,-0.00298,1e-05,0.33294]
[1777990242480,49.06,81275.29,0.0,-0.003,1e-05,0.33513]
[1777990243487,49.06,81265.06,0.0,-0.00305,1e-05,0.34037]
[1777990245570,49.06,81275.08,0.0,-0.003,1e-05,0.33524]
[1777990250536,49.06,81258.93,0.0,-0.00308,1e-05,0.34354]
[1777990253629,49.06,81238.28,0.0,-0.00319,1e-05,0.3544]
[1777990255586,49.06,81224.02,0.0,-0.00327,1e-05,0.36208]
[1777990260621,49.06,81218.46,0.0,-0.0033,1e-05,0.36512]
[1777990265656,49.06,81225.87,0.0,-0.00326,1e-05,0.36108]
[1777990270694,49.06,81229.66,0.0,-0.00324,1e-05,0.35903]
[1777990275726,49.06,81231.52,0.0,-0.00323,1e-05,0.35803]
[1777990280762,49.06,81227.08,0.0,-0.00325,1e-05,0.36042]
[1777990283843,49.06,81196.52,0.0,-0.00342,1e-05,0.3773]
[1777990288820,49.06,81184.44,0.0,-0.00349,1e-05,0.38416]
[1777990289829,49.06,81169.52,0.0,-0.00358,1e-05,0.39278]
[1777990294861,49.06,81171.79,0.0,-0.00355,1e-05,0.38996]
[1777990298897,49.06,81189.4,0.0,-0.00345,1e-05,0.37986]
[1777990301910,49.06,81177.88,0.0,-0.00352,1e-05,0.38644]
[1777990306944,49.08,81178.59,0.0,-0.00353,1e-05,0.3873]
[1777990311979,49.08,81188.43,0.0,-0.00347,1e-05,0.38167]
[1777990317017,49.08,81192.06,0.0,-0.00345,1e-05,0.37967]
[1777990320046,49.09,81205.82,0.0,-0.00338,1e-05,0.37274]
[1777990322061,49.09,81222.02,0.0,-0.00329,1e-05,0.36381]
[1777990327088,49.09,81229.89,0.0,-0.00324,1e-05,0.35954]
[1777990332123,49.09,81229.72,0.0,-0.00325,1e-05,0.35963]
[1777990337158,49.09,81236.72,0.0,-0.00321,1e-05,0.35587]
[1777990342192,49.09,81235.61,0.0,-0.00321,1e-05,0.35646]
[1777990347227,49.09,81235.04,0.0,-0.00322,1e-05,0.35677]
[1777990352263,49.09,81243.11,0.0,-0.00316,1e-05,0.35108]
[1777990357301,49.09,81252.69,0.0,-0.00311,1e-05,0.34604]
[1777990362337,49.09,81263.25,0.0,-0.00306,1e-05,0.34056]
[1777990364420,49.09,81273.39,0.0,-0.003,1e-05,0.33537]
[1777990366377,49.09,81296.03,0.0,-0.00289,0.0,0.32403]
[1777990371405,49.09,81302.36,0.0,-0.00286,0.0,0.32092]
[1777990374430,49.09,81292.12,0.0,-0.00291,0.0,0.32597]
[1777990379465,49.09,81284.95,0.0,-0.00295,1e-05,0.32954]
[1777990384560,49.09,81285.36,0.0,-0.00294,1e-05,0.32933]
[1777990390541,49.09,81280.92,0.0,-0.00297,1e-05,0.33156]
[1777990394633,49.09,81297.69,0.0,-0.00288,0.0,0.32321]
[1777990398597,49.09,81307.38,0.0,-0.00283,0.0,0.31847]
[1777990403633,49.09,81304.6,0.0,-0.00285,0.0,0.31983]
[1777990408672,49.09,81301.63,0.0,-0.00286,0.0,0.32128]
[1777990414150,49.09,81308.05,0.0,-0.00282,0.0,0.31687]
[1777990414489,49.09,81266.44,0.0,-0.00303,1e-05,0.33758]
[1777990415068,49.09,81266.44,0.0,-0.00303,1e-05,0.33758]
[1777990415315,49.09,81266.44,0.0,-0.00303,1e-05,0.33758]
[1777990415363,49.09,81208.27,0.0,-0.00334,1e-05,0.3685]
[1777990417301,49.09,81208.27,0.0,-0.00334,1e-05,0.3685]
[1777990417399,49.09,81104.53,0.0,-0.00397,1e-05,0.4298]
[1777990419116,49.09,81104.53,0.0,-0.00397,1e-05,0.4298]
[1777990419217,49.09,81137.31,0.0,-0.00376,1e-05,0.40954]
[1777990419781,49.09,81164.62,0.0,-0.00359,1e-05,0.3933]
[1777990421464,49.09,81164.62,0.0,-0.00359,1e-05,0.3933]
[1777990421513,49.09,81187.56,0.0,-0.00346,1e-05,0.38009]
[1777990423806,49.09,81199.29,0.0,-0.00339,1e-05,0.37349]
[1777990424869,49.09,81222.98,0.0,-0.00326,1e-05,0.36046]
[1777990426842,49.09,81212.26,0.0,-0.00332,1e-05,0.36631]
[1777990428858,49.09,81222.94,0.0,-0.00326,1e-05,0.36048]
[1777990434358,49.09,81228.04,0.0,-0.00323,1e-05,0.35773]
[1777990434418,49.09,81232.4,0.0,-0.00321,1e-05,0.35539]
[1777990434943,49.09,81173.51,0.0,-0.00354,1e-05,0.38814]
[1777990438928,49.09,81195.21,0.0,-0.00341,1e-05,0.37578]
[1777990439577,49.09,81195.21,0.0,-0.00341,1e-05,0.37578]
[1777990439935,49.09,81204.08,0.0,-0.00336,1e-05,0.37082]
[1777990441949,49.09,81185.17,0.0,-0.00347,1e-05,0.38145]
[1777990442970,49.09,81163.51,0.0,-0.0036,1e-05,0.39395]
[1777990448007,49.09,81162.07,0.0,-0.00361,1e-05,0.39479]
[1777990451019,49.09,81175.1,0.0,-0.00353,1e-05,0.38722]
[1777990453037,49.09,81185.34,0.0,-0.00347,1e-05,0.38136]
[1777990458072,49.09,81184.24,0.0,-0.00348,1e-05,0.38198]
[1777990461093,49.09,81174.56,0.0,-0.00353,1e-05,0.38753]
[1777990463113,49.09,81161.24,0.0,-0.00361,1e-05,0.39528]
[1777990468143,49.09,81160.49,0.0,-0.00362,1e-05,0.39572]
[1777990473178,49.09,81161.3,0.0,-0.0036,1e-05,0.39374]
[1777990475200,49.09,81134.75,0.0,-0.00376,1e-05,0.40954]
[1777990477213,49.09,81115.13,0.0,-0.00389,1e-05,0.42157]
[1777990481243,49.09,81098.62,0.0,-0.00399,1e-05,0.43192]
[1777990485273,49.09,81076.04,0.0,-0.00415,1e-05,0.44645]
[1777990488292,49.09,81061.5,0.0,-0.00425,1e-05,0.45602]
[1777990491311,49.09,81072.42,0.0,-0.00417,1e-05,0.44881]
[1777990496347,49.09,81074.86,0.0,-0.00415,1e-05,0.44722]
[1777990498360,49.09,81092.74,0.0,-0.00403,1e-05,0.43567]
[1777990500381,49.09,81075.73,0.0,-0.00415,1e-05,0.44665]
[1777990503402,49.09,81058.65,0.0,-0.00427,1e-05,0.45791]
[1777990507434,49.09,81040.56,0.0,-0.00439,1e-05,0.47011]
[1777990509445,49.09,81020.57,0.0,-0.00454,1e-05,0.48392]
[1777990510455,49.09,80999.74,0.0,-0.0047,1e-05,0.49867]
[1777990512471,49.09,80987.89,0.0,-0.00479,1e-05,0.50723]
[1777990515559,49.09,80976.55,0.0,-0.00488,1e-05,0.51555]
[1777990519545,49.09,80966.42,0.0,-0.00496,1e-05,0.52307]
[1777990521577,49.09,80953.82,0.0,-0.00506,1e-05,0.53256]
[1777990524581,49.09,80963.24,0.0,-0.00498,1e-05,0.52545]
[1777990529616,49.09,80962.81,0.0,-0.00499,1e-05,0.52577]
[1777990532708,49.09,80937.12,0.0,-0.00518,1e-05,0.54344]
[1777990537732,49.09,80953.09,0.0,-0.00505,1e-05,0.53123]
[1777990540759,49.09,80926.62,0.0,-0.00527,1e-05,0.55161]
[1777990545814,49.09,80957.91,0.0,-0.00501,1e-05,0.52758]
[1777990548824,49.09,80978.9,0.0,-0.00484,1e-05,0.51198]
[1777990549834,49.09,80999.73,0.0,-0.00468,1e-05,0.49688]
[1777990550838,49.09,81024.29,0.0,-0.0045,1e-05,0.47957]
[1777990554866,49.09,81010.07,0.0,-0.0046,1e-05,0.48953]
[1777990555885,49.09,81036.8,0.0,-0.00441,1e-05,0.47095]
[1777990557889,49.09,81050.26,0.0,-0.00431,1e-05,0.46183]
[1777990561918,49.09,81035.19,0.0,-0.00442,1e-05,0.47206]
[1777990564943,49.09,81013.18,0.0,-0.00458,1e-05,0.48733]
[1777990568976,49.09,81003.01,0.0,-0.00466,1e-05,0.49454]
[1777990569980,49.09,81019.4,0.0,-0.00453,1e-05,0.48297]
[1777990571998,49.09,81049.28,0.0,-0.00432,1e-05,0.46249]
[1777990577054,49.09,81053.69,0.0,-0.00429,1e-05,0.45953]
[1777990582093,49.09,81052.85,0.0,-0.00429,1e-05,0.4601]
[1777990585115,49.09,81036.35,0.0,-0.00441,1e-05,0.47126]
[1777990587148,49.09,81024.05,0.0,-0.0045,1e-05,0.47974]
[1777990589149,49.09,81009.89,0.0,-0.0046,1e-05,0.48965]
[1777990590156,49.09,81019.77,0.0,-0.00453,1e-05,0.48272]
[1777990593179,49.09,81035.35,0.0,-0.0044,1e-05,0.47022]
[1777990594185,49.09,81051.77,0.0,-0.00428,1e-05,0.45912]
[1777990595192,49.09,81063.49,0.0,-0.0042,1e-05,0.45134]
[1777990598213,49.09,81048.22,0.0,-0.00431,1e-05,0.4615]
[1777990602242,49.09,81067.52,0.0,-0.00417,1e-05,0.44869]
[1777990604255,49.09,81081.95,0.0,-0.00408,1e-05,0.43932]
[1777990609290,49.09,81094.86,0.0,-0.00399,1e-05,0.43107]
[1777990614326,49.09,81097.71,0.0,-0.00397,1e-05,0.42927]
[1777990617348,49.09,81111.51,0.0,-0.00388,1e-05,0.42064]
[1777990619365,49.09,81127.77,0.0,-0.00378,1e-05,0.41066]
[1777990620379,49.09,81143.62,0.0,-0.00368,1e-05,0.40113]
[1777990622382,49.09,81133.59,0.0,-0.00374,1e-05,0.40713]
[1777990626411,49.09,81117.7,0.0,-0.00384,1e-05,0.41681]
[1777990631450,49.09,81112.31,0.0,-0.00388,1e-05,0.42014]
[1777990632456,49.09,81126.64,0.0,-0.00378,1e-05,0.41134]
[1777990634468,49.09,81114.15,0.0,-0.00386,1e-05,0.419]
[1777990636488,49.09,81128.6,0.0,-0.00377,1e-05,0.41015]
[1777990640515,49.09,81140.38,0.0,-0.0037,1e-05,0.40306]
[1777990645549,49.09,81137.75,0.0,-0.00372,1e-05,0.40463]
[1777990646566,49.09,81151.62,0.0,-0.00363,1e-05,0.39639]
[1777990651592,49.09,81162.66,0.0,-0.00355,1e-05,0.38843]
[1777990656629,49.09,81166.54,0.0,-0.00353,1e-05,0.38619]
[1777990661661,49.09,81168.96,0.0,-0.00351,1e-05,0.3848]
[1777990666699,49.09,81166.45,0.0,-0.00353,1e-05,0.38624]
[1777990671731,49.09,81162.97,0.0,-0.00355,1e-05,0.38825]
[1777990674756,49.09,81139.32,0.0,-0.00369,1e-05,0.40215]
[1777990679787,49.09,81146.51,0.0,-0.00365,1e-05,0.39788]
[1777990683817,49.09,81157.38,0.0,-0.00358,1e-05,0.3915]
[1777990688852,49.09,81155.25,0.0,-0.0036,1e-05,0.39275]
[1777990689858,49.09,81143.95,0.0,-0.00366,1e-05,0.3994]
[1777990692878,49.09,81121.7,0.0,-0.0038,1e-05,0.41279]
[1777990696912,49.09,81112.06,0.0,-0.00386,1e-05,0.41871]
[1777990701943,49.09,81116.06,0.0,-0.00384,1e-05,0.41624]
[1777990706422,49.09,81116.15,0.0,-0.00384,1e-05,0.41619]
[1777990706511,49.09,81081.95,0.0,-0.00406,1e-05,0.43768]
[1777990707359,49.09,81081.95,0.0,-0.00406,1e-05,0.43768]
[1777990707462,49.09,81047.88,0.0,-0.0043,1e-05,0.46003]
[1777990710068,49.09,81003.29,0.0,-0.00462,1e-05,0.49076]
[1777990712057,49.09,81038.41,0.0,-0.00435,1e-05,0.4647]
[1777990714194,49.09,81048.49,0.0,-0.00428,1e-05,0.45792]
[1777990715100,49.09,81006.69,0.0,-0.00458,1e-05,0.48658]
[1777990717104,49.09,80990.22,0.0,-0.0047,1e-05,0.49829]
[1777990718139,49.09,81008.66,0.0,-0.00456,1e-05,0.4852]
[1777990721138,49.09,81018.9,0.0,-0.00449,1e-05,0.47806]
[1777990723218,49.09,80988.52,0.0,-0.00472,1e-05,0.49951]
[1777990724185,49.09,80966.26,0.0,-0.00489,1e-05,0.51576]
[1777990729229,49.09,80983.16,0.0,-0.00476,1e-05,0.50339]
[1777990731249,49.09,80966.05,0.0,-0.00489,1e-05,0.51591]
[1777990736284,49.09,80968.04,0.0,-0.00488,1e-05,0.51444]
[1777990738297,49.09,80978.25,0.0,-0.0048,1e-05,0.50695]
[1777990743332,49.09,80968.71,0.0,-0.00487,1e-05,0.51395]
[1777990746361,49.09,80955.65,0.0,-0.00498,1e-05,0.52366]
[1777990747368,49.09,80945.62,0.0,-0.00506,1e-05,0.53122]
[1777990751411,49.09,80964.69,0.0,-0.0049,1e-05,0.51692]
[1777990753424,49.09,80984.19,0.0,-0.00475,1e-05,0.50264]
[1777990754427,49.09,81004.76,0.0,-0.00459,1e-05,0.48794]
[1777990755435,49.09,81019.77,0.0,-0.00448,1e-05,0.47745]
[1777990760470,49.09,81016.24,0.0,-0.00451,1e-05,0.4799]
[1777990765504,49.09,81022.72,0.0,-0.00446,1e-05,0.47542]
[1777990767518,49.09,81008.65,0.0,-0.00456,1e-05,0.48521]
[1777990772552,49.09,81001.48,0.0,-0.0046,1e-05,0.48848]
[1777990776602,49.09,80989.85,0.0,-0.00469,1e-05,0.49675]
[1777990778602,49.09,81003.68,0.0,-0.00459,1e-05,0.48693]
[1777990783631,49.09,81004.7,0.0,-0.00458,1e-05,0.48621]
[1777990787659,49.09,80988.64,0.0,-0.0047,1e-05,0.49762]
[1777990792695,49.09,80989.54,0.0,-0.00469,1e-05,0.49698]
[1777990797736,49.09,80986.04,0.0,-0.00472,1e-05,0.49949]
[1777990799744,49.09,81008.22,0.0,-0.00455,1e-05,0.48374]
[1777990801761,49.09,80995.94,0.0,-0.00464,1e-05,0.49241]
[1777990803776,49.09,80976.96,0.0,-0.00479,1e-05,0.50607]
[1777990808808,49.09,80984.78,0.0,-0.00473,1e-05,0.5004]
[1777990810825,49.09,80973.1,0.0,-0.00482,1e-05,0.50888]
[1777990811829,49.09,80961.92,0.0,-0.00491,1e-05,0.51712]
[1777990816868,49.09,80973.09,0.0,-0.00482,1e-05,0.50889]
[1777990821899,49.09,80973.12,0.0,-0.00482,1e-05,0.50887]
[1777990824920,49.09,80982.49,0.0,-0.00475,1e-05,0.50205]
[1777990826936,49.09,80995.31,0.0,-0.00465,1e-05,0.49285]
[1777990831969,49.09,80995.38,0.0,-0.00463,1e-05,0.49102]
[1777990837004,49.09,80987.8,0.0,-0.00469,1e-05,0.49642]
[1777990842042,49.09,80995.49,0.0,-0.00463,1e-05,0.49094]
[1777990843387,49.09,81003.66,0.0,-0.00457,1e-05,0.48517]
[1777990843901,49.09,81003.66,0.0,-0.00457,1e-05,0.48517]
[1777990844072,49.09,80990.62,0.0,-0.00467,1e-05,0.4944]
[1777990845074,49.09,80977.73,0.0,-0.00477,1e-05,0.50368]
[1777990848096,49.09,80967.35,0.0,-0.00485,1e-05,0.51126]
[1777990849105,49.09,80947.54,0.0,-0.00501,1e-05,0.52599]
[1777990854138,49.09,80942.05,0.0,-0.00505,1e-05,0.53014]
[1777990858082,49.09,80952.48,0.0,-0.00497,1e-05,0.52229]
[1777990859457,49.09,80952.48,0.0,-0.00497,1e-05,0.52229]
[1777990859479,49.09,80950.27,0.0,-0.00498,1e-05,0.52394]
[1777990861290,49.09,80950.88,0.0,-0.00498,1e-05,0.52349]
[1777990862103,49.09,80923.46,0.0,-0.00521,1e-05,0.54439]
[1777990864098,49.09,80927.57,0.0,-0.00517,1e-05,0.54122]
[1777990864219,49.09,80939.94,0.0,-0.00507,1e-05,0.53174]
[1777990868249,49.09,80921.49,0.0,-0.00522,1e-05,0.54592]
[1777990871273,49.09,80910.47,0.0,-0.00532,1e-05,0.55455]
[1777990875302,49.09,80921.15,0.0,-0.00522,1e-05,0.54619]
[1777990876311,49.09,80930.46,0.0,-0.00515,1e-05,0.53899]
[1777990878519,49.09,80951.3,0.0,-0.00498,1e-05,0.52317]
[1777990880337,49.09,80965.74,0.0,-0.00486,1e-05,0.51244]
[1777990885379,49.09,80974.37,0.0,-0.00479,1e-05,0.50612]
[1777990889406,49.09,80961.55,0.0,-0.00489,1e-05,0.51554]
[1777990894484,49.09,80956.67,0.0,-0.00492,1e-05,0.5173]
[1777990899503,49.09,80951.31,0.0,-0.00496,1e-05,0.52129]
[1777990901521,49.09,80964.49,0.0,-0.00485,1e-05,0.51152]
[1777990902525,49.09,80951.62,0.0,-0.00496,1e-05,0.52106]
[1777990906554,49.09,80963.24,0.0,-0.00486,1e-05,0.51244]
[1777990911607,49.09,80965.06,0.0,-0.00485,1e-05,0.5111]
[1777990916624,49.09,80973.22,0.0,-0.00478,1e-05,0.50513]
[1777990921661,49.09,80980.05,0.0,-0.00473,1e-05,0.50018]
[1777990924683,49.09,80994.8,0.0,-0.00462,1e-05,0.48964]
[1777990928712,49.09,81015.75,0.0,-0.00446,1e-05,0.47499]
[1777990930732,49.09,81026.67,0.0,-0.00438,1e-05,0.4675]
[1777990932747,49.09,81042.58,0.0,-0.00427,1e-05,0.45678]
[1777990933755,49.09,81061.51,0.0,-0.00414,1e-05,0.4443]
[1777990935764,49.09,81072.16,0.0,-0.00407,1e-05,0.43741]
[1777990938790,49.09,81060.01,0.0,-0.00415,1e-05,0.44528]
[1777990943821,49.09,81057.37,0.0,-0.00417,1e-05,0.447]
[1777990946843,49.09,81074.3,0.0,-0.00405,1e-05,0.43603]
[1777990951877,49.09,81079.8,0.0,-0.004,1e-05,0.43089]
[1777990956913,49.09,81077.64,0.0,-0.00402,1e-05,0.43226]
[1777990959940,49.09,81090.52,0.0,-0.00393,1e-05,0.42413]
[1777990961951,49.1,81100.29,0.0,-0.00387,1e-05,0.4184]
[1777990966986,49.13,81098.66,0.0,-0.0039,1e-05,0.42117]
[1777990972021,49.16,81099.16,0.0,-0.00391,1e-05,0.42263]
[1777990974065,49.17,81117.2,0.0,-0.00381,1e-05,0.4122]
[1777990976063,49.18,81147.51,0.0,-0.00362,1e-05,0.39441]
[1777990978076,49.19,81132.0,0.0,-0.00373,1e-05,0.40463]
[1777990983131,49.38,81140.63,0.0,-0.00379,1e-05,0.41034]
[1777990985135,49.44,81153.82,0.0,-0.00374,1e-05,0.40615]
[1777990989159,49.47,81143.2,0.0,-0.00383,1e-05,0.41429]
[1777990994192,49.5,81152.31,0.0,-0.00379,1e-05,0.4105]
[1777990996207,49.51,81165.71,0.0,-0.00371,1e-05,0.40282]
[1777991001243,49.54,81165.32,0.0,-0.00373,1e-05,0.40509]
[1777991004262,49.56,81151.45,0.0,-0.00383,1e-05,0.41447]
[1777991007285,49.58,81165.56,0.0,-0.00375,1e-05,0.407]
[1777991011313,49.66,81186.21,0.0,-0.00365,1e-05,0.39762]
[1777991016350,49.78,81170.52,0.0,-0.00383,1e-05,0.41439]
[1777991018238,49.8,81157.1,0.0,-0.00392,1e-05,0.42364]
[1777991023398,49.83,81169.6,0.0,-0.00386,1e-05,0.41772]
[1777991028432,49.86,81177.36,0.0,-0.00383,1e-05,0.41475]
[1777991033466,49.89,81159.57,0.0,-0.00396,1e-05,0.42739]
[1777991038503,49.92,81159.2,0.0,-0.00398,1e-05,0.42938]
[1777991043538,49.95,81160.36,0.0,-0.00399,1e-05,0.43043]
[1777991048575,49.98,81166.25,0.0,-0.00397,1e-05,0.42854]
[1777991053610,50.01,81166.25,0.0,-0.00399,1e-05,0.43031]
[1777991058644,50.04,81164.76,0.0,-0.00402,1e-05,0.43301]
[1777991063679,50.07,81175.67,0.0,-0.00397,1e-05,0.428]
[1777991065693,50.08,81185.35,0.0,-0.00391,1e-05,0.42274]
[1777991070732,50.11,81202.2,0.0,-0.00382,1e-05,0.41426]
[1777991075769,50.13,81196.35,0.0,-0.00386,1e-05,0.41758]
[1777991080805,50.13,81197.44,0.0,-0.00385,1e-05,0.41692]
[1777991085841,50.13,81187.51,0.0,-0.00392,1e-05,0.42296]
[1777991090893,50.13,81194.52,0.0,-0.00387,1e-05,0.41869]
[1777991095917,50.13,81193.97,0.0,-0.00388,1e-05,0.41902]
[1777991100952,50.13,81195.74,0.0,-0.00387,1e-05,0.41795]
[1777991103986,50.13,81215.04,0.0,-0.00375,1e-05,0.40641]
[1777991104987,50.13,81230.09,0.0,-0.00365,1e-05,0.3976]
[1777991107002,50.13,81219.49,0.0,-0.00372,1e-05,0.40379]
[1777991109016,50.13,81231.65,0.0,-0.00365,1e-05,0.3967]
[1777991112038,50.13,81244.71,0.0,-0.00357,1e-05,0.3892]
[1777991114055,50.13,81255.03,0.0,-0.00351,1e-05,0.38337]
[1777991116074,50.13,81264.75,0.0,-0.00345,1e-05,0.37794]
[1777991117075,50.13,81277.74,0.0,-0.00338,1e-05,0.3708]
[1777991121104,50.13,81264.77,0.0,-0.00345,1e-05,0.37793]
[1777991126139,50.13,81269.13,0.0,-0.00343,1e-05,0.37552]
[1777991129161,50.13,81259.52,0.0,-0.00348,1e-05,0.38086]
[1777991134198,50.13,81261.52,0.0,-0.00346,1e-05,0.37826]
[1777991139233,50.13,81253.8,0.0,-0.0035,1e-05,0.38257]
[1777991144268,50.13,81247.58,0.0,-0.00354,1e-05,0.38607]
[1777991149309,50.13,81238.92,0.0,-0.00359,1e-05,0.39099]
[1777991152330,50.13,81224.53,0.0,-0.00367,1e-05,0.3993]
[1777991156355,50.13,81236.06,0.0,-0.00361,1e-05,0.39263]
[1777991161394,50.13,81235.11,0.0,-0.00361,1e-05,0.39318]
[1777991165419,50.13,81245.76,0.0,-0.00355,1e-05,0.3871]
[1777991170454,50.13,81251.43,0.0,-0.00352,1e-05,0.3839]
[1777991175488,50.13,81251.39,0.0,-0.00352,1e-05,0.38392]
[1777991180524,50.13,81253.46,0.0,-0.0035,1e-05,0.38276]
[1777991185559,50.13,81263.71,0.0,-0.00344,1e-05,0.37705]
[1777991189436,50.13,81279.2,0.0,-0.00336,1e-05,0.36855]
[1777991194623,50.13,81282.89,0.0,-0.00332,1e-05,0.36511]
[1777991199657,50.13,81276.13,0.0,-0.00336,1e-05,0.36877]
[1777991204692,50.13,81270.4,0.0,-0.00339,1e-05,0.3719]
[1777991208721,50.13,81259.86,0.0,-0.00345,1e-05,0.3777]
[1777991213764,50.13,81261.77,0.0,-0.00344,1e-05,0.37665]
[1777991218791,50.13,81267.22,0.0,-0.00341,1e-05,0.37364]
[1777991223833,50.13,81279.25,0.0,-0.00334,1e-05,0.36708]
[1777991224835,50.13,81300.58,0.0,-0.00323,1e-05,0.35569]
[1777991229869,50.13,81300.64,0.0,-0.00323,1e-05,0.35566]
[1777991232892,50.13,81291.14,0.0,-0.00328,1e-05,0.36069]
[1777991237927,50.13,81287.06,0.0,-0.0033,1e-05,0.36287]
[1777991240947,50.13,81300.24,0.0,-0.00323,1e-05,0.35587]
[1777991245983,50.13,81289.2,0.0,-0.00329,1e-05,0.36173]
[1777991251017,50.13,81294.16,0.0,-0.00325,1e-05,0.35766]
[1777991255044,50.13,81309.82,0.0,-0.00317,1e-05,0.34946]
[1777991258066,50.13,81322.57,0.0,-0.0031,1e-05,0.34289]
[1777991260079,50.13,81334.53,0.0,-0.00304,1e-05,0.33684]
[1777991262094,50.13,81344.83,0.0,-0.00299,0.0,0.3317]
[1777991267132,50.13,81345.55,0.0,-0.00298,0.0,0.33134]
[1777991270150,50.13,81335.73,0.0,-0.00303,1e-05,0.33624]
[1777991275185,50.13,81341.22,0.0,-0.00301,1e-05,0.33349]
[1777991280220,50.13,81335.44,0.0,-0.00303,1e-05,0.33638]
[1777991284256,50.13,81317.96,0.0,-0.00312,1e-05,0.34525]
[1777991286272,50.13,81303.44,0.0,-0.0032,1e-05,0.35278]
[1777991291308,50.13,81300.81,0.0,-0.00321,1e-05,0.35416]
[1777991295336,50.13,81313.77,0.0,-0.00315,1e-05,0.34741]
[1777991300374,50.13,81305.95,0.0,-0.00319,1e-05,0.35147]
[1777991305407,50.13,81307.09,0.0,-0.00318,1e-05,0.35087]
[1777991310441,50.13,81305.85,0.0,-0.00319,1e-05,0.35152]
[1777991314470,50.13,81312.96,0.0,-0.00314,1e-05,0.34644]
[1777991315478,50.13,81324.23,0.0,-0.00308,1e-05,0.34068]
[1777991317492,50.13,81342.49,0.0,-0.00299,0.0,0.33152]
[1777991321519,50.13,81351.97,0.0,-0.00294,0.0,0.32685]
[1777991326554,50.13,81354.6,0.0,-0.00293,0.0,0.32556]
[1777991330582,50.13,81364.71,0.0,-0.00288,0.0,0.32066]
[1777991335617,50.13,81360.9,0.0,-0.0029,0.0,0.3225]
[1777991340652,50.13,81361.41,0.0,-0.00289,0.0,0.32225]
[1777991345687,50.13,81357.72,0.0,-0.00291,0.0,0.32404]
[1777991350722,50.13,81353.73,0.0,-0.00293,0.0,0.32599]
[1777991355756,50.13,81362.86,0.0,-0.00289,0.0,0.32155]
[1777991360794,50.13,81353.63,0.0,-0.00293,0.0,0.32603]
[1777991365830,50.13,81350.15,0.0,-0.00295,0.0,0.32774]
[1777991370865,50.13,81360.86,0.0,-0.0029,0.0,0.32252]
[1777991371869,50.13,81368.34,0.0,-0.00285,0.0,0.31762]
[1777991376903,50.13,81371.5,0.0,-0.00283,0.0,0.31611]
[1777991379925,50.13,81394.3,0.0,-0.00273,0.0,0.30543]
[1777991384961,50.13,81391.11,0.0,-0.00274,0.0,0.3069]
[1777991389996,50.13,81398.6,0.0,-0.00271,0.0,0.30345]
[1777991395034,50.13,81391.61,0.0,-0.00274,0.0,0.30667]
[1777991396042,50.13,81378.49,0.0,-0.0028,0.0,0.3128]
[1777991398054,50.13,81364.6,0.0,-0.00287,0.0,0.31941]
[1777991403089,50.13,81371.06,0.0,-0.00284,0.0,0.31632]
[1777991408124,50.13,81374.35,0.0,-0.00282,0.0,0.31476]
[1777991411145,50.13,81391.86,0.0,-0.00274,0.0,0.30655]
[1777991416179,50.13,81398.58,0.0,-0.00271,0.0,0.30346]
[1777991421215,50.13,81394.9,0.0,-0.00272,0.0,0.30515]
[1777991426250,50.13,81395.55,0.0,-0.00272,0.0,0.30485]
[1777991431286,50.13,81397.04,0.0,-0.0027,0.0,0.30291]
[1777991435314,50.13,81418.38,0.0,-0.00261,0.0,0.29326]
[1777991440348,50.13,81423.76,0.0,-0.00258,0.0,0.29087]
[1777991444376,50.13,81437.15,0.0,-0.00253,0.0,0.285]
[1777991446389,50.13,81448.14,0.0,-0.00248,0.0,0.28026]
[1777991451428,50.13,81440.65,0.0,-0.00251,0.0,0.28348]
[1777991453439,50.13,81430.06,0.0,-0.00256,0.0,0.2881]
[1777991458476,50.13,81430.08,0.0,-0.00256,0.0,0.28809]
[1777991462504,50.13,81413.8,0.0,-0.00263,0.0,0.29531]
[1777991464517,50.13,81404.05,0.0,-0.00267,0.0,0.29971]
[1777991468551,50.13,81394.44,0.0,-0.00272,0.0,0.3041]
[1777991471594,50.13,81384.48,0.0,-0.00276,0.0,0.30872]
[1777991475675,50.13,81374.9,0.0,-0.00281,0.0,0.31321]
[1777991480710,50.13,81378.68,0.0,-0.00279,0.0,0.31143]
[1777991484738,50.13,81389.23,0.0,-0.00274,0.0,0.30651]
[1777991489773,50.13,81382.8,0.0,-0.00277,0.0,0.3095]
[1777991492800,50.13,81363.9,0.0,-0.00285,0.0,0.31714]
[1777991494808,50.13,81377.97,0.0,-0.00278,0.0,0.31048]
[1777991495816,50.13,81393.37,0.0,-0.00271,0.0,0.30334]
[1777991500850,50.13,81399.22,0.0,-0.00268,0.0,0.30066]
[1777991505889,50.13,81411.45,0.0,-0.00263,0.0,0.29513]
[1777991511726,50.13,81410.7,0.0,-0.00263,0.0,0.29547]
[1777991516965,50.13,81402.52,0.0,-0.00267,0.0,0.29916]
[1777991521796,50.13,81387.91,0.0,-0.00273,0.0,0.30586]
[1777991527043,50.13,81392.64,0.0,-0.00271,0.0,0.30367]
[1777991531866,50.13,81381.44,0.0,-0.00276,0.0,0.30886]
[1777991537114,50.13,81382.45,0.0,-0.00276,0.0,0.30839]
[1777991542150,50.13,81393.1,0.0,-0.00271,0.0,0.30346]
[1777991547184,50.13,81396.62,0.0,-0.00269,0.0,0.30185]
[1777991552220,50.13,81408.06,0.0,-0.00263,0.0,0.29543]
[1777991555240,50.13,81423.36,0.0,-0.00256,0.0,0.28863]
[1777991556248,50.13,81437.8,0.0,-0.0025,0.0,0.28234]
[1777991561283,50.13,81430.66,0.0,-0.00253,0.0,0.28543]
[1777991566319,50.13,81430.6,0.0,-0.00253,0.0,0.28546]
[1777991571355,50.13,81430.65,0.0,-0.00253,0.0,0.28544]
[1777991574378,50.13,81419.19,0.0,-0.00258,0.0,0.29047]
[1777991579414,50.13,81424.65,0.0,-0.00256,0.0,0.28806]
[1777991584451,50.13,81429.96,0.0,-0.00254,0.0,0.28574]
[1777991589486,50.13,81434.45,0.0,-0.00252,0.0,0.28378]
[1777991591499,50.13,81421.7,0.0,-0.00257,0.0,0.28936]
[1777991596535,50.13,81414.84,0.0,-0.0026,0.0,0.2924]
[1777991599556,50.13,81404.79,0.0,-0.00265,0.0,0.2969]
[1777991604591,50.13,81403.24,0.0,-0.00265,0.0,0.2976]
[1777991607612,50.13,81392.34,0.0,-0.0027,0.0,0.30256]
[1777991610637,50.13,81381.09,0.0,-0.00276,0.0,0.30775]
[1777991615670,50.13,81381.51,0.0,-0.00274,0.0,0.30629]
[1777991618689,50.13,81370.55,0.0,-0.00279,0.0,0.31141]
[1777991623726,50.13,81364.94,0.0,-0.00282,0.0,0.31406]
[1777991628761,50.13,81367.59,0.0,-0.00281,0.0,0.3128]
[1777991633794,50.13,81363.74,0.0,-0.00283,0.0,0.31463]
[1777991635810,50.13,81349.26,0.0,-0.0029,0.0,0.32157]
[1777991637825,50.13,81336.77,0.0,-0.00296,0.0,0.32766]
[1777991641853,50.13,81326.25,0.0,-0.00301,1e-05,0.33287]
[1777991643874,50.13,81337.38,0.0,-0.00295,0.0,0.32736]
[1777991648905,50.13,81342.56,0.0,-0.00293,0.0,0.32482]
[1777991653938,50.13,81341.44,0.0,-0.00293,0.0,0.32537]
[1777991658972,50.13,81345.74,0.0,-0.00291,0.0,0.32327]
[1777991661999,50.13,81336.25,0.0,-0.00296,0.0,0.32791]
[1777991663000,50.13,81325.95,0.0,-0.00301,1e-05,0.33302]
[1777991668035,50.13,81318.28,0.0,-0.00305,1e-05,0.33686]
[1777991673070,50.13,81309.63,0.0,-0.00308,1e-05,0.33987]
[1777991676091,50.13,81322.48,0.0,-0.00302,1e-05,0.3334]
[1777991681126,50.13,81325.75,0.0,-0.003,1e-05,0.33177]
[1777991686162,50.13,81327.32,0.0,-0.00299,1e-05,0.33099]
[1777991691200,50.13,81339.9,0.0,-0.00293,0.0,0.32479]
[1777991696231,50.13,81343.8,0.0,-0.00291,0.0,0.32289]
[1777991699252,50.13,81334.04,0.0,-0.00296,0.0,0.32767]
[1777991704287,50.13,81329.97,0.0,-0.00298,1e-05,0.32967]
[1777991709322,50.13,81328.7,0.0,-0.00299,1e-05,0.3303]
[1777991711336,50.13,81343.4,0.0,-0.00291,0.0,0.32309]
[1777991714357,50.13,81356.29,0.0,-0.00285,0.0,0.31688]
[1777991719396,50.13,81363.89,0.0,-0.00281,0.0,0.31326]
[1777991724431,50.13,81355.66,0.0,-0.00285,0.0,0.31718]
[1777991729466,50.13,81366.53,0.0,-0.0028,0.0,0.31202]
[1777991734502,50.13,81367.89,0.0,-0.00278,0.0,0.31009]
[1777991739536,50.13,81367.37,0.0,-0.00279,0.0,0.31034]
[1777991744571,50.13,81368.3,0.0,-0.00278,0.0,0.3099]
[1777991749606,50.13,81350.72,0.0,-0.00287,0.0,0.31824]
[1777991754641,50.13,81345.27,0.0,-0.00289,0.0,0.32087]
[1777991759676,50.13,81345.07,0.0,-0.00289,0.0,0.32096]
[1777991764712,50.13,81362.14,0.0,-0.00281,0.0,0.3128]
[1777991769749,50.13,81363.42,0.0,-0.0028,0.0,0.3122]
[1777991774781,50.13,81364.73,0.0,-0.0028,0.0,0.31158]
[1777991778809,50.13,81382.6,0.0,-0.00271,0.0,0.30326]
[1777991783844,50.13,81399.05,0.0,-0.00264,0.0,0.29578]
[1777991788879,50.13,81391.04,0.0,-0.00268,0.0,0.2994]
[1777991793914,50.13,81384.99,0.0,-0.00269,0.0,0.30091]
[1777991794921,50.13,81363.83,0.0,-0.00279,0.0,0.31072]
[1777991798950,50.13,81352.01,0.0,-0.00285,0.0,0.31632]
[1777991803984,50.13,81349.67,0.0,-0.00286,0.0,0.31744]
[1777991808013,50.13,81340.19,0.0,-0.0029,0.0,0.32201]
[1777991813048,50.13,81347.67,0.0,-0.00287,0.0,0.3184]
[1777991818082,50.13,81345.01,0.0,-0.00288,0.0,0.31968]
[1777991823117,50.13,81346.17,0.0,-0.00288,0.0,0.31912]
[1777991828152,50.13,81343.04,0.0,-0.00289,0.0,0.32063]
[1777991829160,50.13,81329.01,0.0,-0.00296,0.0,0.32747]
[1777991830166,50.13,81307.85,0.0,-0.00307,1e-05,0.33803]
[1777991835201,50.13,81313.18,0.0,-0.00304,1e-05,0.33534]
[1777991839229,50.13,81323.78,0.0,-0.00299,1e-05,0.33005]
[1777991844264,50.13,81321.49,0.0,-0.003,1e-05,0.33119]
[1777991849302,50.13,81318.89,0.0,-0.00301,1e-05,0.33248]
[1777991852145,50.13,81304.45,0.0,-0.00307,1e-05,0.33838]
[1777991853329,50.13,81262.89,0.0,-0.00329,1e-05,0.36002]
[1777991858364,50.13,81258.4,0.0,-0.00332,1e-05,0.36243]
[1777991860377,50.13,81247.33,0.0,-0.00338,1e-05,0.36843]
[1777991863398,50.13,81261.31,0.0,-0.0033,1e-05,0.36087]
[1777991868433,50.13,81258.15,0.0,-0.00332,1e-05,0.36257]
[1777991872462,50.13,81248.1,0.0,-0.00338,1e-05,0.36801]
[1777991878065,50.13,81251.71,0.0,-0.00336,1e-05,0.36605]
[1777991880522,50.13,81267.61,0.0,-0.00327,1e-05,0.35751]
[1777991885560,50.13,81273.14,0.0,-0.00324,1e-05,0.35458]
[1777991888578,50.13,81259.98,0.0,-0.00331,1e-05,0.36158]
[1777991891605,50.13,81250.19,0.0,-0.00336,1e-05,0.36687]
[1777991893613,50.13,81239.93,0.0,-0.00342,1e-05,0.37249]
[1777991897643,50.13,81227.77,0.0,-0.00349,1e-05,0.37924]
[1777991901672,50.13,81212.61,0.0,-0.00358,1e-05,0.3878]
[1777991906704,50.13,81203.63,0.0,-0.00363,1e-05,0.39296]
[1777991911739,50.13,81201.09,0.0,-0.00363,1e-05,0.39289]
[1777991912746,50.13,81211.82,0.0,-0.00357,1e-05,0.38674]
[1777991914760,50.13,81223.67,0.0,-0.0035,1e-05,0.38004]
[1777991915768,50.13,81238.99,0.0,-0.00341,1e-05,0.37153]
[1777991920807,50.13,81231.27,0.0,-0.00346,1e-05,0.3758]
[1777991925840,50.13,81230.55,0.0,-0.00346,1e-05,0.3762]
[1777991928861,50.13,81210.64,0.0,-0.00358,1e-05,0.38741]
[1777991930112,50.13,81224.04,0.0,-0.0035,1e-05,0.37983]
[1777991933901,50.13,81195.15,0.0,-0.00367,1e-05,0.39633]
[1777991936926,50.13,81175.24,0.0,-0.00379,1e-05,0.40806]
[1777991939192,50.13,81190.64,0.0,-0.0037,1e-05,0.39896]
[1777991942211,50.13,81200.66,0.0,-0.00364,1e-05,0.39314]
[1777991945987,50.13,81190.22,0.0,-0.0037,1e-05,0.39921]
[1777991948010,50.13,81153.52,0.0,-0.00393,1e-05,0.4212]
[1777991953088,50.13,81150.45,0.0,-0.00395,1e-05,0.42308]
[1777991955074,50.13,81125.58,0.0,-0.00411,1e-05,0.43863]
[1777991957083,50.13,81116.28,0.0,-0.00418,1e-05,0.44457]
[1777991962122,50.13,81119.6,0.0,-0.00415,1e-05,0.44244]
[1777991967152,50.13,81132.54,0.0,-0.00407,1e-05,0.43423]
[1777991971184,50.13,81140.74,0.0,-0.004,1e-05,0.42745]
[1777991976235,50.13,81149.26,0.0,-0.00394,1e-05,0.42219]
[1777991979247,50.13,81161.92,0.0,-0.00386,1e-05,0.41447]
[1777991984281,50.13,81166.38,0.0,-0.00383,1e-05,0.41178]
[1777991989318,50.13,81175.28,0.0,-0.00378,1e-05,0.40646]
[1777991994353,50.13,81167.42,0.0,-0.00383,1e-05,0.41115]
[1777991999390,50.13,81162.66,0.0,-0.00386,1e-05,0.41402]
[1777992004427,50.13,81162.02,0.0,-0.00386,1e-05,0.41441]
[1777992009459,50.13,81170.5,0.0,-0.00381,1e-05,0.40931]
[1777992012480,50.13,81182.43,0.0,-0.00373,1e-05,0.40222]
[1777992017515,50.13,81183.85,0.0,-0.00373,1e-05,0.40139]
[1777992023087,50.13,81180.16,0.0,-0.00375,1e-05,0.40356]
[1777992026322,50.13,81158.22,0.0,-0.00389,1e-05,0.41671]
[1777992031627,50.13,81163.4,0.0,-0.00384,1e-05,0.41198]
[1777992036659,50.13,81158.48,0.0,-0.00387,1e-05,0.41495]
[1777992040689,50.13,81139.72,0.0,-0.00399,1e-05,0.42645]
[1777992041695,50.13,81127.26,0.0,-0.00407,1e-05,0.43424]
[1777992043710,50.13,81117.31,0.0,-0.00414,1e-05,0.44055]
[1777992048746,50.13,81115.42,0.0,-0.00415,1e-05,0.44175]
[1777992053801,50.13,81118.39,0.0,-0.00413,1e-05,0.43986]
[1777992058835,50.13,81116.17,0.0,-0.00415,1e-05,0.44128]
[1777992063871,50.13,81117.25,0.0,-0.00414,1e-05,0.44059]
[1777992068905,50.13,81123.24,0.0,-0.0041,1e-05,0.43678]
[1777992069912,50.13,81112.29,0.0,-0.00417,1e-05,0.44376]
[1777992070920,50.13,81102.51,0.0,-0.00424,1e-05,0.45008]
[1777992072444,50.13,81089.61,0.0,-0.00433,1e-05,0.45853]
[1777992075956,50.13,81099.08,0.0,-0.00426,1e-05,0.45231]
[1777992079984,50.13,81108.54,0.0,-0.0042,1e-05,0.44617]
[1777992084018,50.13,81124.0,0.0,-0.00409,1e-05,0.4363]
[1777992088501,50.13,81133.47,0.0,-0.00403,1e-05,0.43034]
[1777992091062,50.13,81148.04,0.0,-0.00392,1e-05,0.41969]
[1777992096097,50.13,81157.8,0.0,-0.00386,1e-05,0.41376]
[1777992099118,50.13,81168.51,0.0,-0.00379,1e-05,0.40733]
[1777992104153,50.13,81166.6,0.0,-0.0038,1e-05,0.40847]
[1777992109187,50.13,81163.76,0.0,-0.00382,1e-05,0.41017]
[1777992112209,50.13,81173.46,0.0,-0.00376,1e-05,0.40438]
[1777992117244,50.13,81182.7,0.0,-0.0037,1e-05,0.39894]
[1777992119257,50.13,81193.43,0.0,-0.00364,1e-05,0.3927]
[1777992123288,50.13,81205.71,0.0,-0.00357,1e-05,0.38566]
[1777992128323,50.13,81214.35,0.0,-0.00351,1e-05,0.38077]
[1777992130337,50.13,81224.58,0.0,-0.00346,1e-05,0.37505]
[1777992133359,50.13,81211.59,0.0,-0.00353,1e-05,0.38232]
[1777992138394,50.13,81208.83,0.0,-0.00355,1e-05,0.38388]
[1777992143429,50.13,81213.95,0.0,-0.00352,1e-05,0.38099]
[1777992148464,50.13,81215.41,0.0,-0.00351,1e-05,0.38017]
[1777992153499,50.13,81214.76,0.0,-0.0035,1e-05,0.37903]
[1777992158534,50.13,81214.57,0.0,-0.0035,1e-05,0.37914]
[1777992163569,50.13,81215.18,0.0,-0.0035,1e-05,0.3788]
[1777992166592,50.13,81204.01,0.0,-0.00356,1e-05,0.3851]
[1777992171629,50.13,81212.46,0.0,-0.00351,1e-05,0.38033]
[1777992173747,50.13,81201.29,0.0,-0.00358,1e-05,0.38665]
[1777992179684,50.13,81204.6,0.0,-0.00356,1e-05,0.38477]
[1777992185514,50.13,81207.87,0.0,-0.00354,1e-05,0.38291]
[1777992190761,50.13,81209.21,0.0,-0.00353,1e-05,0.38216]
[1777992193782,50.13,81218.91,0.0,-0.00347,1e-05,0.37671]
[1777992198817,50.13,81221.06,0.0,-0.00346,1e-05,0.37552]
[1777992203852,50.13,81219.27,0.0,-0.00347,1e-05,0.37651]
[1777992208887,50.13,81218.61,0.0,-0.00348,1e-05,0.37688]
[1777992213922,50.13,81216.15,0.0,-0.00348,1e-05,0.37676]
[1777992218963,50.13,81207.4,0.0,-0.00353,1e-05,0.38167]
[1777992223992,50.13,81215.68,0.0,-0.00348,1e-05,0.37702]
[1777992229026,50.13,81215.55,0.0,-0.00348,1e-05,0.37709]
[1777992234088,50.13,81213.64,0.0,-0.00349,1e-05,0.37816]
[1777992239638,50.13,81211.08,0.0,-0.00351,1e-05,0.3796]
[1777992245162,50.13,81209.3,0.0,-0.00352,1e-05,0.3806]
[1777992248184,50.13,81193.75,0.0,-0.00361,1e-05,0.38944]
[1777992253218,50.13,81192.77,0.0,-0.00361,1e-05,0.39]
[1777992256240,50.13,81183.25,0.0,-0.00367,1e-05,0.39551]
[1777992261281,50.13,81187.21,0.0,-0.00365,1e-05,0.39321]
[1777992266316,50.13,81196.49,0.0,-0.00359,1e-05,0.38787]
[1777992268330,50.13,81212.08,0.0,-0.0035,1e-05,0.37904]
[1777992270344,50.13,81223.62,0.0,-0.00343,1e-05,0.37261]
[1777992275379,50.13,81219.38,0.0,-0.00345,1e-05,0.37347]
[1777992280414,50.13,81212.96,0.0,-0.00348,1e-05,0.37704]
[1777992282346,50.13,81211.84,0.0,-0.00349,1e-05,0.37767]
[1777992282430,50.13,81210.28,0.0,-0.0035,1e-05,0.37854]
[1777992287464,50.13,81203.52,0.0,-0.00354,1e-05,0.38235]
[1777992288407,50.13,81203.52,0.0,-0.00354,1e-05,0.38235]
[1777992288476,50.13,81203.42,0.0,-0.00354,1e-05,0.3824]
[1777992293506,50.13,81205.4,0.0,-0.00353,1e-05,0.38129]
[1777992298541,50.13,81206.03,0.0,-0.00352,1e-05,0.38093]
[1777992303576,50.13,81204.95,0.0,-0.00353,1e-05,0.38154]
[1777992307604,50.13,81215.29,0.0,-0.00347,1e-05,0.37574]
[1777992309619,50.13,81197.98,0.0,-0.00357,1e-05,0.38549]
[1777992309779,50.13,81197.98,0.0,-0.00357,1e-05,0.38549]
[1777992310627,50.13,81195.81,0.0,-0.00358,1e-05,0.38673]
[1777992311347,50.13,81195.81,0.0,-0.00358,1e-05,0.38673]
[1777992311632,50.13,81190.87,0.0,-0.00361,1e-05,0.38956]
[1777992315357,50.13,81195.65,0.0,-0.00358,1e-05,0.38682]
[1777992315660,50.13,81196.15,0.0,-0.00358,1e-05,0.38653]
[1777992320695,50.13,81202.51,0.0,-0.00354,1e-05,0.38292]
[1777992325730,50.13,81200.47,0.0,-0.00356,1e-05,0.38408]
[1777992330766,50.13,81197.96,0.0,-0.00357,1e-05,0.3855]
[1777992336759,50.13,81198.59,0.0,-0.00355,1e-05,0.38362]
[1777992336815,50.13,81196.41,0.0,-0.00357,1e-05,0.38486]
[1777992338233,50.13,81196.41,0.0,-0.00357,1e-05,0.38486]
[1777992338333,50.13,81183.21,0.0,-0.00364,1e-05,0.39243]
[1777992343856,50.13,81182.95,0.0,-0.00365,1e-05,0.39258]
[1777992345870,50.13,81195.31,0.0,-0.00357,1e-05,0.38549]
[1777992348891,50.13,81196.99,0.0,-0.00356,1e-05,0.38453]
[1777992350905,50.13,81194.85,0.0,-0.00357,1e-05,0.38575]
[1777992355940,50.13,81205.06,0.0,-0.00351,1e-05,0.37997]
[1777992360975,50.14,81203.19,0.0,-0.00353,1e-05,0.38138]
[1777992364630,50.16,81220.97,0.0,-0.00344,1e-05,0.37243]
[1777992370048,50.16,81217.05,0.0,-0.00346,1e-05,0.37497]
[1777992375083,50.17,81216.62,0.0,-0.00347,1e-05,0.37564]
[1777992380118,50.18,81217.18,0.0,-0.00347,1e-05,0.37577]
[1777992383140,50.2,81205.55,0.0,-0.00355,1e-05,0.38338]
[1777992387168,50.22,81196.04,0.0,-0.00362,1e-05,0.39007]
[1777992392202,50.23,81191.22,0.0,-0.00364,1e-05,0.39182]
[1777992397238,50.24,81192.48,0.0,-0.00364,1e-05,0.39163]
[1777992402272,50.25,81197.96,0.0,-0.00361,1e-05,0.38903]
[1777992407309,50.26,81197.42,0.0,-0.00362,1e-05,0.38989]
[1777992412348,50.27,81194.31,0.0,-0.00365,1e-05,0.39236]
[1777992417364,50.28,81192.34,0.0,-0.00366,1e-05,0.39385]
[1777992417388,50.28,81163.39,0.0,-0.00384,1e-05,0.41104]
[1777992419396,50.29,81145.82,0.0,-0.00396,1e-05,0.42208]
[1777992422418,50.29,81135.76,0.0,-0.00403,1e-05,0.42868]
[1777992427457,50.3,81127.55,0.0,-0.00409,1e-05,0.43447]
[1777992432487,50.32,81121.58,0.0,-0.00413,1e-05,0.4389]
[1777992437522,50.33,81126.55,0.0,-0.00411,1e-05,0.43641]
[1777992442556,50.35,81128.47,0.0,-0.00411,1e-05,0.4369]
[1777992447592,50.37,81130.47,0.0,-0.00411,1e-05,0.43629]
[1777992452630,50.38,81121.82,0.0,-0.00416,1e-05,0.44074]
[1777992457665,50.39,81101.79,0.0,-0.0043,1e-05,0.45429]
[1777992458669,50.39,81091.35,0.0,-0.00438,1e-05,0.46126]
[1777992463704,50.39,81098.46,0.0,-0.00433,1e-05,0.45665]
[1777992465718,50.39,81111.22,0.0,-0.00424,1e-05,0.44834]
[1777992466646,50.39,81111.22,0.0,-0.00424,1e-05,0.44834]
[1777992466725,50.39,81119.63,0.0,-0.00418,1e-05,0.44294]
[1777992471762,50.39,81126.05,0.0,-0.00414,1e-05,0.43885]
[1777992476795,50.39,81130.4,0.0,-0.00411,1e-05,0.4361]
[1777992478697,50.39,81133.67,0.0,-0.00409,1e-05,0.43404]
[1777992478814,50.39,81133.8,0.0,-0.00408,1e-05,0.43396]
[1777992479828,50.39,81093.38,0.0,-0.00436,1e-05,0.46]
[1777992481690,50.39,81094.86,0.0,-0.00435,1e-05,0.45902]
[1777992481847,50.39,81093.15,0.0,-0.00436,1e-05,0.46015]
[1777992483749,50.39,81092.82,0.0,-0.00437,1e-05,0.46037]
[1777992483850,50.39,81092.5,0.0,-0.00437,1e-05,0.46058]
[1777992486000,50.39,81098.9,0.0,-0.00432,1e-05,0.45637]
[1777992486873,50.39,81106.78,0.0,-0.00427,1e-05,0.45122]
[1777992489892,50.39,81116.13,0.0,-0.0042,1e-05,0.44518]
[1777992494929,50.39,81129.02,0.0,-0.00412,1e-05,0.43697]
[1777992496941,50.39,81138.62,0.0,-0.00405,1e-05,0.43094]
[1777992502434,50.39,81142.67,0.0,-0.00403,1e-05,0.42841]
[1777992502469,50.39,81155.17,0.0,-0.00394,1e-05,0.42071]
[1777992508037,50.39,81160.04,0.0,-0.00391,1e-05,0.41774]
[1777992514063,50.39,81160.79,0.0,-0.00389,1e-05,0.41566]
[1777992519869,50.39,81164.87,0.0,-0.00387,1e-05,0.4132]
[1777992525142,50.39,81169.28,0.0,-0.00384,1e-05,0.41055]
[1777992529151,50.39,81169.25,0.0,-0.00384,1e-05,0.41057]
[1777992529947,50.39,81170.13,0.0,-0.00383,1e-05,0.41004]
[1777992535210,50.39,81181.17,0.0,-0.00377,1e-05,0.4035]
[1777992539238,50.39,81191.89,0.0,-0.0037,1e-05,0.39728]
[1777992542259,50.4,81180.76,0.0,-0.00377,1e-05,0.40409]
[1777992544274,50.4,81171.9,0.0,-0.00383,1e-05,0.40937]
[1777992545281,50.4,81162.9,0.0,-0.00388,1e-05,0.41478]
[1777992550316,50.4,81164.81,0.0,-0.00387,1e-05,0.41362]
[1777992552330,50.4,81179.22,0.0,-0.00378,1e-05,0.40501]
[1777992557365,50.4,81179.54,0.0,-0.00378,1e-05,0.40486]
[1777992562400,50.4,81182.24,0.0,-0.00376,1e-05,0.4033]
[1777992566429,50.4,81191.29,0.0,-0.00371,1e-05,0.39838]
[1777992571463,50.41,81196.19,0.0,-0.00367,1e-05,0.39445]
[1777992576497,50.42,81195.58,0.0,-0.00368,1e-05,0.39519]
[1777992582009,50.42,81197.84,0.0,-0.00367,1e-05,0.39399]
[1777992586569,50.42,81180.03,0.0,-0.00378,1e-05,0.40455]
[1777992589590,50.42,81170.16,0.0,-0.00384,1e-05,0.41042]
[1777992594628,50.42,81168.1,0.0,-0.00385,1e-05,0.41166]
[1777992599661,50.42,81161.84,0.0,-0.00389,1e-05,0.41543]
[1777992604696,50.42,81153.01,0.0,-0.00395,1e-05,0.4208]
[1777992609732,50.42,81151.1,0.0,-0.00396,1e-05,0.42197]
[1777992614767,50.42,81152.57,0.0,-0.00395,1e-05,0.42107]
[1777992619802,50.42,81145.91,0.0,-0.004,1e-05,0.42517]
[1777992620809,50.42,81136.02,0.0,-0.00406,1e-05,0.43131]
[1777992623833,50.42,81126.84,0.0,-0.00412,1e-05,0.43708]
[1777992628865,50.42,81134.78,0.0,-0.00407,1e-05,0.43209]
[1777992632893,50.42,81142.5,0.0,-0.004,1e-05,0.42563]
[1777992637927,50.42,81138.08,0.0,-0.00403,1e-05,0.42837]
[1777992642963,50.42,81136.92,0.0,-0.00404,1e-05,0.42909]
[1777992645191,50.42,81137.06,0.0,-0.00404,1e-05,0.429]
[1777992645984,50.42,81134.33,0.0,-0.00406,1e-05,0.4307]
[1777992647285,50.42,81134.82,0.0,-0.00405,1e-05,0.4304]
[1777992647998,50.42,81126.12,0.0,-0.00411,1e-05,0.43586]
[1777992653038,50.42,81117.73,0.0,-0.00417,1e-05,0.44118]
[1777992658069,50.42,81118.7,0.0,-0.00416,1e-05,0.44056]
[1777992663104,50.42,81121.74,0.0,-0.00414,1e-05,0.43863]
[1777992668139,50.42,81135.68,0.0,-0.00405,1e-05,0.42986]
[1777992673173,50.42,81136.24,0.0,-0.00404,1e-05,0.42951]
[1777992678209,50.42,81147.92,0.0,-0.00397,1e-05,0.42229]
[1777992683248,50.42,81146.79,0.0,-0.00397,1e-05,0.42298]
[1777992688282,50.42,81151.38,0.0,-0.00395,1e-05,0.42017]
[1777992693315,50.42,81155.91,0.0,-0.0039,1e-05,0.41578]
[1777992698352,50.42,81157.18,0.0,-0.00389,1e-05,0.41501]
[1777992702081,50.42,81157.69,0.0,-0.00389,1e-05,0.41471]
[1777992702155,50.42,81158.16,0.0,-0.00389,1e-05,0.41442]
[1777992703598,50.42,81167.87,0.0,-0.00383,1e-05,0.40859]
[1777992709428,50.42,81173.46,0.0,-0.00379,1e-05,0.40526]
[1777992713489,50.42,81160.66,0.0,-0.00387,1e-05,0.41291]
[1777992715016,50.42,81160.66,0.0,-0.00387,1e-05,0.41291]
[1777992715031,50.42,81161.88,0.0,-0.00386,1e-05,0.41218]
[1777992720505,50.42,81163.9,0.0,-0.00385,1e-05,0.41096]
[1777992725540,50.42,81163.13,0.0,-0.00386,1e-05,0.41143]
[1777992728564,50.42,81149.46,0.0,-0.00394,1e-05,0.41971]
[1777992729571,50.42,81138.99,0.0,-0.00401,1e-05,0.42615]
[1777992734700,50.42,81132.01,0.0,-0.00406,1e-05,0.43049]
[1777992734710,50.42,81131.93,0.0,-0.00406,1e-05,0.43054]
[1777992740648,50.42,81134.35,0.0,-0.00404,1e-05,0.42903]
[1777992744676,50.42,81148.29,0.0,-0.00395,1e-05,0.42042]
[1777992747697,50.42,81157.91,0.0,-0.00389,1e-05,0.41457]
[1777992750719,50.42,81170.04,0.0,-0.00381,1e-05,0.40729]
[1777992752204,50.42,81170.04,0.0,-0.00381,1e-05,0.40729]
[1777992752732,50.42,81184.19,0.0,-0.00371,1e-05,0.39737]
[1777992754746,50.42,81194.99,0.0,-0.00364,1e-05,0.39112]
[1777992756752,50.42,81201.79,0.0,-0.0036,1e-05,0.38723]
[1777992756767,50.42,81201.11,0.0,-0.00361,1e-05,0.38762]
[1777992757320,50.42,81201.11,0.0,-0.00361,1e-05,0.38762]
[1777992757773,50.42,81202.77,0.0,-0.0036,1e-05,0.38667]
[1777992758782,50.42,81212.03,0.0,-0.00354,1e-05,0.38143]
[1777992763816,50.42,81224.5,0.0,-0.00347,1e-05,0.37447]
[1777992768851,50.42,81234.21,0.0,-0.00341,1e-05,0.36912]
[1777992772891,50.42,81246.26,0.0,-0.00335,1e-05,0.36258]
[1777992777926,50.42,81250.83,0.0,-0.00332,1e-05,0.36013]
[1777992780969,50.42,81235.86,0.0,-0.00341,1e-05,0.36822]
[1777992781956,50.42,81225.5,0.0,-0.00346,1e-05,0.37391]
[1777992783971,50.42,81236.63,0.0,-0.0034,1e-05,0.3678]
[1777992789004,50.42,81239.44,0.0,-0.00339,1e-05,0.36627]
[1777992794041,50.42,81236.81,0.0,-0.0034,1e-05,0.3677]
[1777992795046,50.42,81226.79,0.0,-0.00346,1e-05,0.3732]
[1777992800082,50.42,81233.53,0.0,-0.00342,1e-05,0.36949]
[1777992806124,50.42,81229.96,0.0,-0.00344,1e-05,0.37145]
[1777992811158,50.42,81255.8,0.0,-0.00328,1e-05,0.35603]
[1777992812168,50.42,81267.96,0.0,-0.00322,1e-05,0.34963]
[1777992817200,50.42,81275.11,0.0,-0.00318,1e-05,0.34592]
[1777992822236,50.42,81278.42,0.0,-0.00316,1e-05,0.34421]
[1777992827271,50.42,81271.31,0.0,-0.0032,1e-05,0.34789]
[1777992831309,50.42,81260.6,0.0,-0.00325,1e-05,0.35349]
[1777992836344,50.42,81253.18,0.0,-0.0033,1e-05,0.35742]
[1777992842154,50.42,81263.41,0.0,-0.00324,1e-05,0.35202]
[1777992845409,50.42,81277.17,0.0,-0.00317,1e-05,0.34486]
[1777992850442,50.42,81281.09,0.0,-0.00315,1e-05,0.34284]
[1777992855479,50.42,81284.24,0.0,-0.00313,1e-05,0.34123]
[1777992857494,50.42,81296.19,0.0,-0.00307,1e-05,0.33517]
[1777992862529,50.42,81305.35,0.0,-0.00302,1e-05,0.33059]
[1777992864543,50.42,81292.51,0.0,-0.00309,1e-05,0.33702]
[1777992869578,50.42,81288.26,0.0,-0.00311,1e-05,0.33918]
[1777992873131,50.42,81302.13,0.0,-0.00302,1e-05,0.33082]
[1777992878640,50.42,81299.89,0.0,-0.00304,1e-05,0.33194]
[1777992883675,50.42,81301.85,0.0,-0.00303,1e-05,0.33096]
[1777992888710,50.42,81309.28,0.0,-0.00299,1e-05,0.32728]
[1777992893800,50.42,81317.92,0.0,-0.00294,0.0,0.32305]
[1777992893895,50.42,81315.58,0.0,-0.00296,0.0,0.32419]
[1777992899788,50.42,81316.25,0.0,-0.00295,0.0,0.32386]
[1777992902055,50.42,81315.91,0.0,-0.00295,0.0,0.32403]
[1777992902123,50.42,81315.94,0.0,-0.00295,0.0,0.32401]
[1777992906108,50.42,81313.5,0.0,-0.00297,1e-05,0.32521]
[1777992906164,50.42,81313.32,0.0,-0.00297,1e-05,0.32529]
[1777992911889,50.42,81311.79,0.0,-0.00297,1e-05,0.32605]
[1777992911985,50.42,81311.55,0.0,-0.00298,1e-05,0.32616]
[1777992917582,50.42,81311.29,0.0,-0.00298,1e-05,0.32629]
[1777992918921,50.42,81337.22,0.0,-0.00285,0.0,0.31376]
[1777992923956,50.42,81337.3,0.0,-0.00285,0.0,0.31372]
[1777992928990,50.42,81335.86,0.0,-0.00286,0.0,0.31441]
[1777992934028,50.42,81329.16,0.0,-0.00288,0.0,0.31628]
[1777992939062,50.42,81328.45,0.0,-0.00288,0.0,0.31662]
[1777992944098,50.42,81332.75,0.0,-0.00286,0.0,0.31457]
[1777992949133,50.42,81328.68,0.0,-0.00288,0.0,0.31651]
[1777992954169,50.42,81320.37,0.0,-0.00292,0.0,0.32052]
[1777992958197,50.42,81308.87,0.0,-0.00298,1e-05,0.32613]
[1777992959133,50.42,81308.87,0.0,-0.00298,1e-05,0.32613]
[1777992959212,50.42,81303.23,0.0,-0.00301,1e-05,0.32891]
[1777992962229,50.42,81293.47,0.0,-0.00306,1e-05,0.33378]
[1777992966107,50.42,81289.35,0.0,-0.00308,1e-05,0.33585]
[1777992966256,50.42,81291.15,0.0,-0.00307,1e-05,0.33494]
[1777992968077,50.42,81299.54,0.0,-0.00302,1e-05,0.33074]
[1777992968277,50.42,81304.83,0.0,-0.003,1e-05,0.32812]
[1777992973306,50.42,81301.05,0.0,-0.00302,1e-05,0.32999]
[1777992975323,50.42,81313.12,0.0,-0.00296,0.0,0.32404]
[1777992980355,50.42,81313.82,0.0,-0.00295,0.0,0.3237]
[1777992985391,50.42,81313.9,0.0,-0.00295,0.0,0.32366]
[1777992988201,50.42,81313.28,0.0,-0.00296,0.0,0.32397]
[1777992988412,50.42,81310.88,0.0,-0.00297,1e-05,0.32514]
[1777992989799,50.42,81309.82,0.0,-0.00297,1e-05,0.32566]
[1777992989802,50.42,81309.82,0.0,-0.00297,1e-05,0.32566]
[1777992990431,50.42,81308.71,0.0,-0.00298,1e-05,0.32621]
[1777992995461,50.42,81298.93,0.0,-0.00302,1e-05,0.32968]
[1777992996232,50.42,81298.93,0.0,-0.00302,1e-05,0.32968]
[1777992996468,50.42,81298.2,0.0,-0.00302,1e-05,0.33004]
[1777993001503,50.42,81294.63,0.0,-0.00304,1e-05,0.33182]
[1777993006538,50.42,81300.47,0.0,-0.00301,1e-05,0.32891]
[1777993011573,50.42,81298.22,0.0,-0.00302,1e-05,0.33003]
[1777993016608,50.42,81297.56,0.0,-0.00302,1e-05,0.33036]
[1777993021643,50.42,81297.38,0.0,-0.00302,1e-05,0.33045]
[1777993023420,50.42,81285.15,0.0,-0.00309,1e-05,0.33658]
[1777993028692,50.42,81283.22,0.0,-0.0031,1e-05,0.33756]
[1777993033727,50.43,81278.62,0.0,-0.00312,1e-05,0.34004]
[1777993038761,50.44,81282.83,0.0,-0.00311,1e-05,0.33862]
[1777993043797,50.46,81283.57,0.0,-0.00311,1e-05,0.33895]
[1777993048831,50.47,81284.8,0.0,-0.00311,1e-05,0.33901]
[1777993053899,50.48,81285.91,0.0,-0.0031,1e-05,0.33747]
[1777993053972,50.48,81272.99,0.0,-0.00317,1e-05,0.34435]
[1777993059909,50.5,81269.81,0.0,-0.00319,1e-05,0.34675]
[1777993064944,50.51,81268.79,0.0,-0.0032,1e-05,0.34789]
[1777993066960,50.52,81259.73,0.0,-0.00326,1e-05,0.35287]
[1777993071993,50.53,81265.97,0.0,-0.00323,1e-05,0.35019]
[1777993077029,50.54,81264.87,0.0,-0.00324,1e-05,0.35134]
[1777993082064,50.55,81264.35,0.0,-0.00325,1e-05,0.35219]
[1777993087103,50.56,81268.06,0.0,-0.00323,1e-05,0.35084]
[1777993091131,50.57,81280.36,0.0,-0.00317,1e-05,0.34493]
[1777993096170,50.58,81278.21,0.0,-0.00319,1e-05,0.3463]
[1777993099404,50.58,81293.06,0.0,-0.00311,1e-05,0.3387]
[1777993105233,50.58,81298.43,0.0,-0.00308,1e-05,0.33598]
[1777993110268,50.58,81300.9,0.0,-0.00307,1e-05,0.33474]
[1777993115303,50.58,81303.17,0.0,-0.00304,1e-05,0.33223]
[1777993120339,50.58,81304.34,0.0,-0.00304,1e-05,0.33164]
[1777993125373,50.58,81303.64,0.0,-0.00304,1e-05,0.33199]
[1777993130411,50.58,81303.5,0.0,-0.00304,1e-05,0.33206]
[1777993135449,50.58,81306.38,0.0,-0.00303,1e-05,0.33063]
[1777993140478,50.58,81306.65,0.0,-0.00303,1e-05,0.33049]
[1777993145513,50.58,81303.33,0.0,-0.00304,1e-05,0.33215]
[1777993150548,50.58,81301.0,0.0,-0.00306,1e-05,0.33331]
[1777993156597,50.58,81300.73,0.0,-0.00306,1e-05,0.33344]
[1777993161631,50.58,81299.88,0.0,-0.00306,1e-05,0.33387]
[1777993166667,50.58,81297.42,0.0,-0.00307,1e-05,0.3351]
[1777993171702,50.58,81291.27,0.0,-0.00309,1e-05,0.33681]
[1777993176737,50.58,81291.04,0.0,-0.00309,1e-05,0.33693]
[1777993181772,50.58,81282.16,0.0,-0.00314,1e-05,0.34144]
[1777993186806,50.58,81282.63,0.0,-0.00314,1e-05,0.3412]
[1777993193856,50.58,81278.07,0.0,-0.00316,1e-05,0.34354]
[1777993198892,50.58,81276.06,0.0,-0.00317,1e-05,0.34457]
[1777993202919,50.58,81266.19,0.0,-0.00323,1e-05,0.34969]
[1777993207954,50.58,81272.46,0.0,-0.00319,1e-05,0.34643]
[1777993212988,50.58,81274.98,0.0,-0.00318,1e-05,0.34513]
[1777993216012,50.58,81265.05,0.0,-0.00323,1e-05,0.35028]
[1777993218131,50.58,81245.4,0.0,-0.00334,1e-05,0.36068]
[1777993223062,50.58,81254.48,0.0,-0.00329,1e-05,0.35584]
[1777993225075,50.58,81263.71,0.0,-0.00324,1e-05,0.35098]
[1777993230112,50.58,81263.86,0.0,-0.00324,1e-05,0.3509]
[1777993235148,50.58,81261.42,0.0,-0.00324,1e-05,0.35074]
[1777993237160,50.58,81252.06,0.0,-0.00329,1e-05,0.35567]
[1777993242196,50.58,81252.77,0.0,-0.00329,1e-05,0.3553]
[1777993243203,50.58,81243.72,0.0,-0.00334,1e-05,0.36012]
[1777993245218,50.58,81234.85,0.0,-0.00339,1e-05,0.36489]
[1777993250256,50.58,81232.42,0.0,-0.0034,1e-05,0.36621]
[1777993255288,50.58,81233.05,0.0,-0.0034,1e-05,0.36587]
[1777993260322,50.58,81233.16,0.0,-0.0034,1e-05,0.36581]
[1777993265356,50.58,81234.87,0.0,-0.00339,1e-05,0.36488]
[1777993270394,50.58,81240.4,0.0,-0.00335,1e-05,0.3619]
[1777993275427,50.58,81241.57,0.0,-0.00335,1e-05,0.36127]
[1777993280467,50.58,81235.1,0.0,-0.00338,1e-05,0.36476]
[1777993282478,50.58,81213.81,0.0,-0.00351,1e-05,0.37645]
[1777993287514,50.58,81205.72,0.0,-0.00355,1e-05,0.38097]
[1777993289528,50.58,81218.27,0.0,-0.00348,1e-05,0.37397]
[1777993294564,50.58,81216.96,0.0,-0.00347,1e-05,0.37319]
[1777993296581,50.58,81226.77,0.0,-0.00342,1e-05,0.3678]
[1777993301612,50.58,81228.38,0.0,-0.00341,1e-05,0.36692]
[1777993306648,50.58,81226.91,0.0,-0.00342,1e-05,0.36772]
[1777993311684,50.58,81228.54,0.0,-0.00341,1e-05,0.36684]
[1777993316718,50.58,81224.67,0.0,-0.00343,1e-05,0.36895]
[1777993319741,50.58,81214.6,0.0,-0.00349,1e-05,0.37449]
[1777993324777,50.58,81213.84,0.0,-0.00349,1e-05,0.37492]
[1777993328805,50.58,81203.68,0.0,-0.00355,1e-05,0.38059]
[1777993333837,50.58,81210.76,0.0,-0.00351,1e-05,0.37663]
[1777993338875,50.58,81213.52,0.0,-0.00349,1e-05,0.37509]
[1777993339882,50.58,81204.64,0.0,-0.00355,1e-05,0.38005]
[1777993341643,50.58,81189.18,0.0,-0.00364,1e-05,0.38882]
[1777993346931,50.58,81194.87,0.0,-0.0036,1e-05,0.38557]
[1777993351968,50.58,81198.44,0.0,-0.00357,1e-05,0.38201]
[1777993357001,50.58,81199.41,0.0,-0.00356,1e-05,0.38146]
[1777993362037,50.58,81201.95,0.0,-0.00355,1e-05,0.38003]
[1777993367072,50.58,81207.33,0.0,-0.00352,1e-05,0.37702]
[1777993372107,50.58,81209.33,0.0,-0.0035,1e-05,0.37591]
[1777993377143,50.58,81211.08,0.0,-0.00349,1e-05,0.37493]
[1777993382176,50.58,81211.14,0.0,-0.00349,1e-05,0.3749]
[1777993387212,50.58,81212.83,0.0,-0.00348,1e-05,0.37396]
[1777993392251,50.58,81213.69,0.0,-0.00348,1e-05,0.37349]
[1777993397289,50.58,81212.47,0.0,-0.00349,1e-05,0.37416]
[1777993402322,50.58,81213.81,0.0,-0.00348,1e-05,0.37342]
[1777993404335,50.58,81227.93,0.0,-0.0034,1e-05,0.36568]
[1777993408368,50.58,81239.85,0.0,-0.00333,1e-05,0.35925]
[1777993411385,50.58,81247.83,0.0,-0.00327,1e-05,0.35356]
[1777993412391,50.58,81257.02,0.0,-0.00322,1e-05,0.34873]
[1777993417427,50.58,81260.51,0.0,-0.0032,1e-05,0.34692]
[1777993422462,50.58,81261.63,0.0,-0.0032,1e-05,0.34634]
[1777993426491,50.58,81272.05,0.0,-0.00314,1e-05,0.34097]
[1777993431526,50.58,81274.49,0.0,-0.00313,1e-05,0.33973]
[1777993436560,50.58,81274.5,0.0,-0.00313,1e-05,0.33972]
[1777993441597,50.58,81277.79,0.0,-0.00311,1e-05,0.33805]
[1777993446631,50.58,81284.56,0.0,-0.00308,1e-05,0.33463]
[1777993451672,50.58,81284.72,0.0,-0.00308,1e-05,0.33455]
[1777993456947,50.58,81287.18,0.0,-0.00306,1e-05,0.33331]
[1777993460728,50.58,81296.04,0.0,-0.00302,1e-05,0.3289]
[1777993465764,50.58,81292.42,0.0,-0.00304,1e-05,0.3307]
[1777993469794,50.58,81303.72,0.0,-0.00298,1e-05,0.32511]
[1777993474834,50.58,81304.26,0.0,-0.00297,1e-05,0.32349]
[1777993476841,50.58,81326.58,0.0,-0.00286,0.0,0.31274]
[1777993480870,50.58,81335.8,0.0,-0.00281,0.0,0.30839]
[1777993485905,50.58,81339.4,0.0,-0.00279,0.0,0.30671]
[1777993490941,50.58,81340.26,0.0,-0.00279,0.0,0.30631]
[1777993495977,50.58,81352.87,0.0,-0.00273,0.0,0.30049]
[1777993501012,50.58,81359.81,0.0,-0.0027,0.0,0.29732]
[1777993503034,50.58,81369.54,0.0,-0.00265,0.0,0.29293]
[1777993508074,50.58,81362.44,0.0,-0.00269,0.0,0.29613]
[1777993510080,50.58,81344.71,0.0,-0.00277,0.0,0.30424]
[1777993515114,50.58,81340.03,0.0,-0.00279,0.0,0.30642]
[1777993520147,50.58,81340.65,0.0,-0.00279,0.0,0.30613]
[1777993524176,50.58,81330.3,0.0,-0.00284,0.0,0.31098]
[1777993529211,50.58,81331.22,0.0,-0.00283,0.0,0.31055]
[1777993534247,50.58,81318.36,0.0,-0.00288,0.0,0.31533]
[1777993535254,50.58,81305.54,0.0,-0.00295,0.0,0.32151]
[1777993537269,50.58,81315.44,0.0,-0.0029,0.0,0.31673]
[1777993542302,50.58,81321.28,0.0,-0.00287,0.0,0.31394]
[1777993547339,50.58,81327.68,0.0,-0.00284,0.0,0.3109]
[1777993552373,50.62,81331.19,0.0,-0.00284,0.0,0.31114]
[1777993557408,50.81,81333.21,0.0,-0.00292,0.0,0.3193]
[1777993562442,50.85,81331.22,0.0,-0.00295,0.0,0.32204]
[1777993567480,50.85,81335.34,0.0,-0.00293,0.0,0.32005]
[1777993568485,50.85,81345.74,0.0,-0.00288,0.0,0.31507]
[1777993573521,50.85,81354.49,0.0,-0.00284,0.0,0.31094]
[1777993578558,50.85,81357.17,0.0,-0.00282,0.0,0.30968]
[1777993583595,50.85,81359.5,0.0,-0.00281,0.0,0.3086]
[1777993588626,50.85,81366.57,0.0,-0.00278,0.0,0.30531]
[1777993592654,50.85,81372.75,0.0,-0.00274,0.0,0.30118]
[1777993597689,50.85,81379.79,0.0,-0.00271,0.0,0.29798]
[1777993602724,50.85,81379.8,0.0,-0.00271,0.0,0.29798]
[1777993607758,50.85,81380.3,0.0,-0.00271,0.0,0.29775]
[1777993612794,50.85,81377.27,0.0,-0.00272,0.0,0.29912]
[1777993617828,50.85,81385.98,0.0,-0.00268,0.0,0.29519]
[1777993622865,50.85,81399.06,0.0,-0.00262,0.0,0.28937]
[1777993624880,50.85,81414.19,0.0,-0.00255,0.0,0.28276]
[1777993625887,50.85,81401.65,0.0,-0.00261,0.0,0.28823]
[1777993630930,50.85,81410.62,0.0,-0.00257,0.0,0.28431]
[1777993635961,50.85,81437.35,0.0,-0.00245,0.0,0.27291]
[1777993636967,50.85,81428.16,0.0,-0.00249,0.0,0.27678]
[1777993641000,50.85,81437.63,0.0,-0.00245,0.0,0.27279]
[1777993646041,50.85,81437.62,0.0,-0.00245,0.0,0.2728]
[1777993649081,50.85,81424.92,0.0,-0.00251,0.0,0.27816]
[1777993654098,50.85,81419.03,0.0,-0.00252,0.0,0.27946]
[1777993656119,50.85,81408.32,0.0,-0.00257,0.0,0.28408]
[1777993658126,50.85,81396.26,0.0,-0.00262,0.0,0.28936]
[1777993660140,50.85,81405.67,0.0,-0.00258,0.0,0.28523]
[1777993665175,50.85,81403.98,0.0,-0.00259,0.0,0.28597]
[1777993670210,50.85,81397.53,0.0,-0.00262,0.0,0.2888]
[1777993675246,50.85,81391.09,0.0,-0.00264,0.0,0.29165]
[1777993676253,50.85,81378.45,0.0,-0.0027,0.0,0.29731]
[1777993679038,50.85,81368.91,0.0,-0.00275,0.0,0.30165]
[1777993684309,50.85,81361.25,0.0,-0.00278,0.0,0.30517]
[1777993689344,50.85,81356.37,0.0,-0.00281,0.0,0.30744]
[1777993695386,50.85,81357.5,0.0,-0.0028,0.0,0.30691]
[1777993699180,50.85,81368.52,0.0,-0.00275,0.0,0.30183]
[1777993704449,50.85,81366.12,0.0,-0.00276,0.0,0.30293]
[1777993709484,50.85,81365.65,0.0,-0.00276,0.0,0.30314]
[1777993711497,50.85,81371.78,0.0,-0.00272,0.0,0.29906]
[1777993716533,50.85,81371.4,0.0,-0.00272,0.0,0.29923]
[1777993721569,50.85,81372.51,0.0,-0.00272,0.0,0.29872]
[1777993726604,50.85,81373.3,0.0,-0.00271,0.0,0.29837]
[1777993731639,50.85,81374.46,0.0,-0.00271,0.0,0.29784]
[1777993735666,50.85,81385.21,0.0,-0.00266,0.0,0.29301]
[1777993740702,50.85,81381.32,0.0,-0.00268,0.0,0.29475]
[1777993745737,50.85,81389.03,0.0,-0.00264,0.0,0.29131]
[1777993750773,50.85,81386.11,0.0,-0.00266,0.0,0.29261]
[1777993755813,50.85,81386.98,0.0,-0.00265,0.0,0.29222]
[1777993760843,50.85,81391.35,0.0,-0.00263,0.0,0.29028]
[1777993761422,50.85,81391.35,0.0,-0.00263,0.0,0.29028]
[1777993761650,50.85,81391.35,0.0,-0.00263,0.0,0.29028]
[1777993761850,50.85,81391.79,0.0,-0.00263,0.0,0.29008]
[1777993762539,50.85,81391.79,0.0,-0.00263,0.0,0.29008]
[1777993762857,50.85,81392.0,0.0,-0.00263,0.0,0.28999]
[1777993767892,50.85,81396.0,0.0,-0.00261,0.0,0.28823]
[1777993772927,50.85,81389.61,0.0,-0.00263,0.0,0.2898]
[1777993777962,50.85,81391.3,0.0,-0.00262,0.0,0.28905]
[1777993782997,50.85,81386.41,0.0,-0.00264,0.0,0.29121]
[1777993788032,50.85,81386.71,0.0,-0.00264,0.0,0.29108]
[1777993793066,50.85,81385.8,0.0,-0.00265,0.0,0.29149]
[1777993797097,50.85,81373.14,0.0,-0.0027,0.0,0.29716]
[1777993799313,50.85,81356.23,0.0,-0.00278,0.0,0.30489]
[1777993802133,50.85,81347.25,0.0,-0.00283,0.0,0.30907]
[1777993803141,50.85,81356.08,0.0,-0.00278,0.0,0.30496]
[1777993808176,50.85,81354.05,0.0,-0.00279,0.0,0.3059]
[1777993810195,50.85,81342.24,0.0,-0.00285,0.0,0.31142]
[1777993812209,50.85,81332.75,0.0,-0.0029,0.0,0.31592]
[1777993817245,50.85,81335.59,0.0,-0.00288,0.0,0.31457]
[1777993822279,50.85,81335.54,0.0,-0.00288,0.0,0.31459]
[1777993826309,50.85,81346.29,0.0,-0.00283,0.0,0.30952]
[1777993829338,50.85,81355.89,0.0,-0.00278,0.0,0.30505]
[1777993833357,50.85,81366.3,0.0,-0.00272,0.0,0.29898]
[1777993836378,50.85,81377.16,0.0,-0.00267,0.0,0.29408]
[1777993841413,50.85,81382.78,0.0,-0.00265,0.0,0.29157]
[1777993846450,50.85,81383.75,0.0,-0.00264,0.0,0.29114]
[1777993851483,50.85,81384.88,0.0,-0.00264,0.0,0.29064]
[1777993853497,50.85,81375.4,0.0,-0.00268,0.0,0.29487]
[1777993858533,50.85,81383.68,0.0,-0.00264,0.0,0.29117]
[1777993863569,50.85,81383.99,0.0,-0.00264,0.0,0.29103]
[1777993865582,50.85,81371.43,0.0,-0.0027,0.0,0.29666]
[1777993870618,50.85,81377.08,0.0,-0.00267,0.0,0.29412]
[1777993875659,50.85,81394.16,0.0,-0.0026,0.0,0.28655]
[1777993880693,50.85,81397.01,0.0,-0.00259,0.0,0.2853]
[1777993885728,50.85,81395.9,0.0,-0.00259,0.0,0.28578]
[1777993890766,50.85,81391.65,0.0,-0.00261,0.0,0.28765]
[1777993895800,50.85,81394.39,0.0,-0.00259,0.0,0.28521]
[1777993899831,50.85,81403.37,0.0,-0.00255,0.0,0.28131]
[1777993903859,50.85,81427.08,0.0,-0.00245,0.0,0.27125]
[1777993906889,50.85,81439.62,0.0,-0.00239,0.0,0.26605]
[1777993908902,50.85,81452.51,0.0,-0.00234,0.0,0.26081]
[1777993912928,50.85,81461.78,0.0,-0.0023,0.0,0.25709]
[1777993917964,50.85,81470.38,0.0,-0.00227,0.0,0.25368]
[1777993920008,50.85,81484.05,0.0,-0.00222,0.0,0.24835]
[1777993922002,50.85,81505.3,0.0,-0.00214,0.0,0.24026]
[1777993925033,50.85,81516.53,0.0,-0.0021,0.0,0.23608]
[1777993930063,50.85,81519.45,0.0,-0.00208,0.0,0.235]
[1777993935102,50.85,81527.75,0.0,-0.00205,0.0,0.23196]
[1777993938156,50.85,81542.39,0.0,-0.002,0.0,0.22669]
[1777993943192,50.85,81541.54,0.0,-0.00201,0.0,0.22699]
[1777993948226,50.85,81544.17,0.0,-0.002,0.0,0.22606]
[1777993953261,50.85,81547.17,0.0,-0.00198,0.0,0.22396]
[1777993955275,50.85,81562.46,0.0,-0.00192,0.0,0.21862]
[1777993957292,50.85,81574.16,0.0,-0.00189,0.0,0.21462]
[1777993962327,50.85,81574.64,0.0,-0.00188,0.0,0.21445]
[1777993965348,50.85,81589.61,0.0,-0.00184,0.0,0.20942]
[1777993967374,50.85,81605.79,0.0,-0.00178,0.0,0.2041]
[1777993972408,50.85,81598.79,0.0,-0.00181,0.0,0.20639]
[1777993973416,50.85,81584.57,0.0,-0.00185,0.0,0.2111]
[1777993976437,50.85,81593.59,0.0,-0.00182,0.0,0.2081]
[1777993978452,50.85,81578.97,0.0,-0.00187,0.0,0.21299]
[1777993979460,50.85,81569.58,0.0,-0.0019,0.0,0.21618]
[1777993984494,50.85,81567.9,0.0,-0.00191,0.0,0.21675]
[1777993986567,50.85,81556.71,0.0,-0.00194,0.0,0.22062]
[1777993987530,50.85,81543.26,0.0,-0.00199,0.0,0.22535]
[1777993988537,50.85,81533.4,0.0,-0.00203,0.0,0.22887]
[1777993993572,50.85,81538.67,0.0,-0.00201,0.0,0.22698]
[1777993998607,50.85,81539.63,0.0,-0.002,0.0,0.22664]
[1777994003641,50.85,81534.29,0.0,-0.00202,0.0,0.22855]
[1777994007670,50.85,81515.21,0.0,-0.00209,0.0,0.23549]
[1777994012707,50.85,81507.16,0.0,-0.00211,0.0,0.2374]
[1777994014725,50.85,81496.94,0.0,-0.00215,0.0,0.24123]
[1777994019760,50.85,81494.81,0.0,-0.00216,0.0,0.24203]
[1777994024795,50.85,81494.3,0.0,-0.00216,0.0,0.24222]
[1777994028823,50.85,81504.79,0.0,-0.00212,0.0,0.23828]
[1777994033859,50.85,81498.48,0.0,-0.00214,0.0,0.24065]
[1777994038897,50.85,81499.29,0.0,-0.00214,0.0,0.24034]
[1777994039902,50.85,81490.29,0.0,-0.00217,0.0,0.24375]
[1777994044937,50.85,81482.06,0.0,-0.0022,0.0,0.2469]
[1777994048964,50.85,81472.27,0.0,-0.00224,0.0,0.25069]
[1777994054002,50.85,81478.63,0.0,-0.00222,0.0,0.24822]
[1777994057024,50.85,81490.4,0.0,-0.00217,0.0,0.2437]
[1777994062061,50.85,81492.61,0.0,-0.00216,0.0,0.24287]
[1777994067095,50.85,81494.93,0.0,-0.00216,0.0,0.24199]
[1777994071123,50.85,81501.99,0.0,-0.00212,0.0,0.23825]
[1777994076159,50.85,81508.26,0.0,-0.0021,0.0,0.23592]
[1777994078175,50.85,81526.82,0.0,-0.00203,0.0,0.22914]
[1777994083207,50.85,81519.19,0.0,-0.00206,0.0,0.23191]
[1777994088241,50.85,81514.96,0.0,-0.00207,0.0,0.23345]
[1777994093278,50.85,81512.54,0.0,-0.00208,0.0,0.23434]
[1777994098317,50.85,81506.2,0.0,-0.0021,0.0,0.23668]
[1777994103351,50.85,81509.77,0.0,-0.00209,0.0,0.23536]
[1777994108391,50.85,81518.36,0.0,-0.00206,0.0,0.23221]
[1777994113422,50.85,81518.95,0.0,-0.00206,0.0,0.232]
[1777994117451,50.85,81535.73,0.0,-0.002,0.0,0.22595]
[1777994122485,50.85,81527.09,0.0,-0.00203,0.0,0.22905]
[1777994127521,50.85,81531.78,0.0,-0.00201,0.0,0.22736]
[1777994129534,50.85,81521.88,0.0,-0.00205,0.0,0.23093]
[1777994134570,50.85,81513.11,0.0,-0.00207,0.0,0.23307]
[1777994136584,50.85,81503.17,0.0,-0.00211,0.0,0.23673]
[1777994141619,50.85,81498.51,0.0,-0.00212,0.0,0.23847]
[1777994146654,50.85,81500.93,0.0,-0.00211,0.0,0.23756]
[1777994151689,50.85,81515.48,0.0,-0.00206,0.0,0.2322]
[1777994152707,50.85,81528.84,0.0,-0.00201,0.0,0.22737]
[1777994157734,50.85,81533.55,0.0,-0.002,0.0,0.22569]
[1777994162768,50.85,81532.35,0.0,-0.002,0.0,0.22612]
[1777994167804,50.85,81525.16,0.0,-0.00203,0.0,0.22869]
[1777994172840,50.85,81519.0,0.0,-0.00205,0.0,0.23092]
[1777994176870,50.85,81505.23,0.0,-0.0021,0.0,0.23597]
[1777994182630,50.85,81508.94,0.0,-0.00209,0.0,0.2346]
[1777994187948,50.85,81503.96,0.0,-0.0021,0.0,0.23644]
[1777994192981,50.85,81501.2,0.0,-0.0021,0.0,0.23639]
[1777994196060,50.85,81502.01,0.0,-0.0021,0.0,0.23609]
[1777994196099,50.85,81503.7,0.0,-0.0021,0.0,0.23546]
[1777994198132,50.85,81503.7,0.0,-0.0021,0.0,0.23546]
[1777994198216,50.85,81505.18,0.0,-0.00209,0.0,0.23492]
[1777994204059,50.85,81508.59,0.0,-0.00208,0.0,0.23366]
[1777994209097,50.85,81506.37,0.0,-0.00209,0.0,0.23448]
[1777994209146,50.85,81500.53,0.0,-0.00211,0.0,0.23664]
[1777994210989,50.85,81501.12,0.0,-0.0021,0.0,0.23642]
[1777994211107,50.85,81498.04,0.0,-0.00212,0.0,0.23756]
[1777994216746,50.85,81499.6,0.0,-0.00211,0.0,0.23698]
[1777994216832,50.85,81500.43,0.0,-0.00211,0.0,0.23667]
[1777994217341,50.85,81500.43,0.0,-0.00211,0.0,0.23667]
[1777994217432,50.85,81500.28,0.0,-0.00211,0.0,0.23673]
[1777994218491,50.85,81500.28,0.0,-0.00211,0.0,0.23673]
[1777994218560,50.85,81500.83,0.0,-0.00211,0.0,0.23652]
[1777994221664,50.85,81501.73,0.0,-0.0021,0.0,0.23619]
[1777994221689,50.85,81497.02,0.0,-0.00212,0.0,0.23794]
[1777994224302,50.85,81516.96,0.0,-0.00205,0.0,0.23061]
[1777994230243,50.85,81522.37,0.0,-0.00203,0.0,0.22865]
[1777994235276,50.85,81528.69,0.0,-0.00201,0.0,0.22639]
[1777994240311,50.85,81532.93,0.0,-0.00199,0.0,0.22488]
[1777994245346,50.85,81533.77,0.0,-0.00199,0.0,0.22458]
[1777994250381,50.85,81531.21,0.0,-0.002,0.0,0.22549]
[1777994255416,50.85,81532.48,0.0,-0.00198,0.0,0.224]
[1777994261458,50.85,81534.54,0.0,-0.00198,0.0,0.22327]
[1777994264479,50.85,81518.12,0.0,-0.00203,0.0,0.22913]
[1777994269514,50.85,81518.03,0.0,-0.00203,0.0,0.22917]
[1777994272538,50.85,81499.07,0.0,-0.0021,0.0,0.2361]
[1777994273545,50.85,81489.77,0.0,-0.00214,0.0,0.23957]
[1777994278594,50.85,81494.85,0.0,-0.00212,0.0,0.23767]
[1777994281606,50.85,81505.48,0.0,-0.00208,0.0,0.23374]
[1777994284626,50.85,81514.93,0.0,-0.00205,0.0,0.23029]
[1777994286640,50.85,81526.12,0.0,-0.00201,0.0,0.22626]
[1777994290678,50.85,81513.91,0.0,-0.00205,0.0,0.23068]
[1777994295723,50.85,81519.86,0.0,-0.00203,0.0,0.22853]
[1777994300757,50.85,81520.74,0.0,-0.00202,0.0,0.22823]
[1777994305795,50.85,81522.66,0.0,-0.00202,0.0,0.22756]
[1777994310839,50.85,81523.5,0.0,-0.00202,0.0,0.22729]
[1777994315864,50.85,81524.91,0.0,-0.002,0.0,0.22579]
[1777994320898,50.85,81525.67,0.0,-0.002,0.0,0.22557]
[1777994321906,50.85,81534.87,0.0,-0.00197,0.0,0.22234]
[1777994326941,50.86,81522.92,0.0,-0.00201,0.0,0.22667]
[1777994331977,50.86,81524.91,0.0,-0.002,0.0,0.22602]
[1777994337012,50.86,81525.35,0.0,-0.002,0.0,0.22594]
[1777994342047,50.86,81524.55,0.0,-0.00201,0.0,0.22628]
[1777994343054,50.86,81513.32,0.0,-0.00205,0.0,0.23035]
[1777994348088,50.86,81518.54,0.0,-0.00203,0.0,0.2285]
[1777994353125,50.86,81514.47,0.0,-0.00204,0.0,0.23002]
[1777994358158,50.87,81505.33,0.0,-0.00208,0.0,0.23338]
[1777994363194,50.87,81503.0,0.0,-0.00209,0.0,0.23424]
[1777994368230,50.87,81502.65,0.0,-0.00209,0.0,0.23437]
[1777994370020,50.87,81512.9,0.0,-0.00205,0.0,0.23063]
[1777994375281,50.87,81510.15,0.0,-0.00205,0.0,0.23059]
[1777994380315,50.87,81506.62,0.0,-0.00206,0.0,0.2319]
[1777994385350,50.87,81499.37,0.0,-0.00209,0.0,0.23457]
[1777994390386,50.87,81496.73,0.0,-0.0021,0.0,0.23555]
[1777994395421,50.87,81492.37,0.0,-0.00212,0.0,0.23717]
[1777994400456,50.87,81496.75,0.0,-0.0021,0.0,0.23554]
[1777994403478,50.87,81484.36,0.0,-0.00215,0.0,0.24017]
[1777994408512,50.87,81483.94,0.0,-0.00215,0.0,0.24033]
[1777994413547,50.87,81489.86,0.0,-0.00213,0.0,0.23811]
[1777994418582,50.87,81493.7,0.0,-0.00211,0.0,0.23668]
[1777994423618,50.87,81501.27,0.0,-0.00208,0.0,0.23388]
[1777994428654,50.87,81504.3,0.0,-0.00207,0.0,0.23277]
[1777994433689,50.87,81496.73,0.0,-0.00209,0.0,0.23448]
[1777994438722,50.87,81490.99,0.0,-0.00211,0.0,0.2366]
[1777994443757,50.87,81499.34,0.0,-0.00208,0.0,0.23352]
[1777994448792,50.87,81504.61,0.0,-0.00206,0.0,0.23159]
[1777994453829,50.87,81503.14,0.0,-0.00207,0.0,0.23212]
[1777994457859,50.87,81494.01,0.0,-0.0021,0.0,0.23548]
[1777994462905,50.87,81505.56,0.0,-0.00206,0.0,0.23124]
[1777994467936,50.87,81515.36,0.0,-0.00202,0.0,0.2277]
[1777994469950,50.87,81524.75,0.0,-0.00199,0.0,0.22436]
[1777994475993,50.87,81517.05,0.0,-0.00202,0.0,0.22711]
[1777994481029,50.87,81509.47,0.0,-0.00204,0.0,0.22984]
[1777994486065,50.87,81501.02,0.0,-0.00207,0.0,0.23292]
[1777994491101,50.87,81510.15,0.0,-0.00203,0.0,0.22854]
[1777994496137,50.87,81503.1,0.0,-0.00206,0.0,0.23109]
[1777994501173,50.87,81505.66,0.0,-0.00205,0.0,0.23016]
[1777994506206,50.87,81505.16,0.0,-0.00205,0.0,0.23034]
[1777994511242,50.87,81509.83,0.0,-0.00203,0.0,0.22865]
[1777994516276,50.87,81508.8,0.0,-0.00204,0.0,0.22902]
[1777994522320,50.87,81504.53,0.0,-0.00205,0.0,0.23057]
[1777994527414,50.87,81510.48,0.0,-0.00203,0.0,0.22842]
[1777994533396,50.87,81512.73,0.0,-0.00202,0.0,0.22761]
[1777994538431,50.87,81514.44,0.0,-0.00202,0.0,0.227]
[1777994543466,50.87,81514.64,0.0,-0.00202,0.0,0.22692]
[1777994546486,50.87,81528.57,0.0,-0.00197,0.0,0.22199]
[1777994547494,50.87,81541.26,0.0,-0.00192,0.0,0.21758]
[1777994551523,50.87,81548.47,0.0,-0.00189,0.0,0.2142]
[1777994552529,50.87,81558.0,0.0,-0.00186,0.0,0.21101]
[1777994555550,50.87,81569.02,0.0,-0.00183,0.0,0.20737]
[1777994560585,50.88,81569.66,0.0,-0.00182,0.0,0.20726]
[1777994565623,50.88,81566.39,0.0,-0.00184,0.0,0.20845]
[1777994570655,50.88,81568.12,0.0,-0.00183,0.0,0.20797]
[1777994575691,50.89,81569.72,0.0,-0.00183,0.0,0.20755]
[1777994580725,50.89,81578.1,0.0,-0.0018,0.0,0.20491]
[1777994583746,50.89,81587.38,0.0,-0.00177,0.0,0.20198]
[1777994588781,50.9,81591.23,0.0,-0.00176,0.0,0.20092]
[1777994591802,50.9,81581.27,0.0,-0.0018,0.0,0.20425]
[1777994596844,50.9,81589.82,0.0,-0.00177,0.0,0.20165]
[1777994601873,50.91,81583.32,0.0,-0.00179,0.0,0.20394]
[1777994606910,50.91,81578.04,0.0,-0.00181,0.0,0.20582]
[1777994608923,50.92,81569.19,0.0,-0.00184,0.0,0.2088]
[1777994613959,50.92,81558.93,0.0,-0.00187,0.0,0.2114]
[1777994618995,50.93,81550.36,0.0,-0.0019,0.0,0.21451]
[1777994624029,50.93,81539.15,0.0,-0.00194,0.0,0.21853]
[1777994629069,50.94,81552.45,0.0,-0.00189,0.0,0.21414]
[1777994631083,50.94,81566.71,0.0,-0.00185,0.0,0.20938]
[1777994635110,50.94,81578.61,0.0,-0.00181,0.0,0.20555]
[1777994640153,50.95,81579.76,0.0,-0.00181,0.0,0.20533]
[1777994641155,50.95,81604.54,0.0,-0.00173,0.0,0.19735]
[1777994646190,51.0,81604.5,0.0,-0.00175,0.0,0.19899]
[1777994648205,51.0,81613.64,0.0,-0.00172,0.0,0.1961]
[1777994651231,51.0,81604.18,0.0,-0.00175,0.0,0.19909]
[1777994653249,51.0,81593.34,0.0,-0.00178,0.0,0.20257]
[1777994658282,51.0,81591.52,0.0,-0.00179,0.0,0.20316]
[1777994663316,51.0,81600.61,0.0,-0.00176,0.0,0.20023]
[1777994666337,51.0,81604.12,0.0,-0.00175,0.0,0.19911]
[1777994668393,51.0,81604.93,0.0,-0.00174,0.0,0.19886]
[1777994668417,51.0,81604.37,0.0,-0.00175,0.0,0.19903]
[1777994669851,51.0,81604.37,0.0,-0.00175,0.0,0.19903]
[1777994669893,51.0,81602.67,0.0,-0.00175,0.0,0.19958]
[1777994673386,51.0,81589.96,0.0,-0.00178,0.0,0.20271]
[1777994678420,51.0,81586.9,0.0,-0.00179,0.0,0.20389]
[1777994683457,51.01,81593.23,0.0,-0.00178,0.0,0.20215]
[1777994686477,51.01,81604.88,0.0,-0.00174,0.0,0.19849]
[1777994692308,51.01,81600.63,0.0,-0.00175,0.0,0.19984]
[1777994697554,51.01,81587.99,0.0,-0.00179,0.0,0.20392]
[1777994702378,51.01,81576.47,0.0,-0.00183,0.0,0.20778]
[1777994707625,51.02,81570.43,0.0,-0.00185,0.0,0.20991]
[1777994712659,51.02,81566.98,0.0,-0.00186,0.0,0.21116]
[1777994715680,51.02,81577.35,0.0,-0.00183,0.0,0.20776]
[1777994716687,51.02,81587.8,0.0,-0.0018,0.0,0.20433]
[1777994717696,51.02,81598.62,0.0,-0.00176,0.0,0.20083]
[1777994719709,51.02,81611.56,0.0,-0.00172,0.0,0.19671]
[1777994723738,51.02,81598.69,0.0,-0.00176,0.0,0.2008]
[1777994727439,51.02,81600.01,0.0,-0.00176,0.0,0.20038]
[1777994727764,51.02,81599.78,0.0,-0.00176,0.0,0.20045]
[1777994732800,51.02,81585.92,0.0,-0.0018,0.0,0.20397]
[1777994736028,51.02,81575.25,0.0,-0.00183,0.0,0.20747]
[1777994736057,51.02,81563.13,0.0,-0.00187,0.0,0.21151]
[1777994741863,51.03,81558.35,0.0,-0.00189,0.0,0.21336]
[1777994746898,51.03,81557.65,0.0,-0.00189,0.0,0.21379]
[1777994749921,51.04,81570.02,0.0,-0.00185,0.0,0.20975]
[1777994754954,51.05,81574.27,0.0,-0.00184,0.0,0.20859]
[1777994759989,51.05,81570.44,0.0,-0.00186,0.0,0.21016]
[1777994763011,51.06,81557.41,0.0,-0.0019,0.0,0.21469]
[1777994765033,51.06,81546.16,0.0,-0.00194,0.0,0.21862]
[1777994768047,51.06,81529.21,0.0,-0.002,0.0,0.22463]
[1777994771068,51.06,81540.44,0.0,-0.00196,0.0,0.22074]
[1777994776103,51.07,81548.33,0.0,-0.00193,0.0,0.21815]
[1777994781138,51.07,81545.95,0.0,-0.00194,0.0,0.21911]
[1777994786173,51.08,81555.71,0.0,-0.00191,0.0,0.21589]
[1777994791210,51.08,81556.79,0.0,-0.0019,0.0,0.2147]
[1777994796250,51.09,81553.48,0.0,-0.00191,0.0,0.216]
[1777994801285,51.09,81551.75,0.0,-0.00192,0.0,0.21677]
[1777994806320,51.1,81556.64,0.0,-0.00191,0.0,0.21528]
[1777994811363,51.1,81555.07,0.0,-0.00191,0.0,0.21597]
[1777994816389,51.1,81557.15,0.0,-0.00191,0.0,0.21526]
[1777994821425,51.1,81549.99,0.0,-0.00193,0.0,0.21772]
[1777994822432,51.1,81539.69,0.0,-0.00197,0.0,0.22133]
[1777994827467,51.1,81534.5,0.0,-0.00199,0.0,0.22326]
[1777994832504,51.11,81525.3,0.0,-0.00202,0.0,0.22661]
[1777994837425,51.11,81514.12,0.0,-0.00206,0.0,0.23069]
[1777994842383,51.11,81500.37,0.0,-0.00211,0.0,0.23573]
[1777994847612,51.11,81505.38,0.0,-0.00209,0.0,0.23389]
[1777994849626,51.11,81514.65,0.0,-0.00206,0.0,0.23051]
[1777994853654,51.11,81521.83,0.0,-0.00202,0.0,0.22687]
[1777994858688,51.11,81516.23,0.0,-0.00204,0.0,0.22888]
[1777994863724,51.11,81522.42,0.0,-0.00202,0.0,0.22666]
[1777994867751,51.11,81513.06,0.0,-0.00205,0.0,0.23002]
[1777994872789,51.11,81511.98,0.0,-0.00206,0.0,0.23042]
[1777994877822,51.11,81509.77,0.0,-0.00207,0.0,0.23122]
[1777994882857,51.11,81509.24,0.0,-0.00207,0.0,0.23141]
[1777994884872,51.11,81493.68,0.0,-0.00212,0.0,0.23713]
[1777994889906,51.11,81501.85,0.0,-0.00209,0.0,0.23411]
[1777994894942,51.11,81502.63,0.0,-0.00209,0.0,0.23383]
[1777994900982,51.11,81503.2,0.0,-0.00209,0.0,0.23362]
[1777994905014,51.11,81490.73,0.0,-0.00214,0.0,0.23823]
[1777994910046,51.11,81491.34,0.0,-0.00213,0.0,0.238]
[1777994915081,51.11,81492.0,0.0,-0.00212,0.0,0.23667]
[1777994920115,51.11,81486.98,0.0,-0.00214,0.0,0.23854]
[1777994925152,51.11,81492.14,0.0,-0.00212,0.0,0.23662]
[1777994929444,51.11,81506.57,0.0,-0.00207,0.0,0.23131]
[1777994935222,51.11,81505.24,0.0,-0.00207,0.0,0.2318]
[1777994940257,51.11,81496.9,0.0,-0.0021,0.0,0.23486]
[1777994943278,51.11,81486.63,0.0,-0.00214,0.0,0.23867]
[1777994948314,51.11,81484.23,0.0,-0.00215,0.0,0.23957]
[1777994950327,51.11,81498.45,0.0,-0.0021,0.0,0.23428]
[1777994955361,51.11,81501.41,0.0,-0.00209,0.0,0.2332]
[1777994960399,51.11,81506.21,0.0,-0.00207,0.0,0.23144]
[1777994963417,51.11,81518.95,0.0,-0.00202,0.0,0.22685]
[1777994968455,51.11,81516.25,0.0,-0.00203,0.0,0.22781]
[1777994975505,51.11,81516.87,0.0,-0.00202,0.0,0.22654]
[1777994978527,51.11,81527.49,0.0,-0.00198,0.0,0.22278]
[1777994983562,51.11,81529.27,0.0,-0.00198,0.0,0.2222]
[1777994988598,51.11,81528.98,0.0,-0.00198,0.0,0.22237]
[1777994993631,51.11,81536.29,0.0,-0.00196,0.0,0.21989]
[1777994998667,51.12,81543.46,0.0,-0.00193,0.0,0.21752]
[1777995000681,51.12,81552.47,0.0,-0.0019,0.0,0.2145]
[1777995003502,51.12,81564.02,0.0,-0.00187,0.0,0.2107]
[1777995005716,51.12,81574.93,0.0,-0.00183,0.0,0.20708]
[1777995010751,51.12,81585.26,0.0,-0.0018,0.0,0.20369]
[1777995014779,51.12,81596.13,0.0,-0.00176,0.0,0.20019]
[1777995019814,51.12,81602.31,0.0,-0.00174,0.0,0.19822]
[1777995024850,51.12,81590.47,0.0,-0.00178,0.0,0.20201]
[1777995029993,51.12,81587.1,0.0,-0.00179,0.0,0.2031]
[1777995031000,51.12,81594.43,0.0,-0.00176,0.0,0.19977]
[1777995036039,51.12,81592.73,0.0,-0.00177,0.0,0.20032]
[1777995041079,51.12,81592.9,0.0,-0.00176,0.0,0.20026]
[1777995046118,51.12,81592.45,0.0,-0.00177,0.0,0.20041]
[1777995051146,51.12,81589.43,0.0,-0.00178,0.0,0.20138]
[1777995056181,51.12,81592.31,0.0,-0.00177,0.0,0.20045]
[1777995060210,51.12,81579.42,0.0,-0.00181,0.0,0.20463]
[1777995065247,51.12,81576.66,0.0,-0.00182,0.0,0.20553]
[1777995070283,51.12,81579.99,0.0,-0.00181,0.0,0.20444]
[1777995073303,51.12,81570.81,0.0,-0.00183,0.0,0.20746]
[1777995078340,51.12,81561.58,0.0,-0.00187,0.0,0.21053]
[1777995083376,51.12,81565.17,0.0,-0.00185,0.0,0.20933]
[1777995085405,51.12,81578.55,0.0,-0.00181,0.0,0.20491]
[1777995086398,51.12,81591.0,0.0,-0.00177,0.0,0.20087]
[1777995091437,51.12,81584.95,0.0,-0.00178,0.0,0.20186]
[1777995095461,51.12,81567.69,0.0,-0.00184,0.0,0.2075]
[1777995096471,51.13,81555.18,0.0,-0.00188,0.0,0.21176]
[1777995099490,51.13,81546.09,0.0,-0.00191,0.0,0.21493]
[1777995104526,51.13,81552.02,0.0,-0.00189,0.0,0.21307]
[1777995106540,51.13,81564.13,0.0,-0.00185,0.0,0.20908]
[1777995111579,51.14,81564.84,0.0,-0.00185,0.0,0.20907]
[1777995116611,51.15,81561.25,0.0,-0.00187,0.0,0.21047]
[1777995118625,51.15,81572.08,0.0,-0.00183,0.0,0.20696]
[1777995123663,51.16,81577.42,0.0,-0.00182,0.0,0.20542]
[1777995126681,51.16,81563.53,0.0,-0.00186,0.0,0.21015]
[1777995128695,51.16,81553.37,0.0,-0.0019,0.0,0.21364]
[1777995133731,51.17,81547.09,0.0,-0.00192,0.0,0.21591]
[1777995138769,51.17,81545.85,0.0,-0.00192,0.0,0.21647]
[1777995143805,51.17,81535.65,0.0,-0.00196,0.0,0.22013]
[1777995146826,51.17,81524.22,0.0,-0.002,0.0,0.2242]
[1777995151860,51.18,81518.01,0.0,-0.00201,0.0,0.22541]
[1777995156895,51.18,81513.68,0.0,-0.00203,0.0,0.22701]
[1777995161931,51.18,81506.48,0.0,-0.00206,0.0,0.22963]
[1777995164953,51.18,81492.12,0.0,-0.00211,0.0,0.23488]
[1777995169994,51.18,81488.92,0.0,-0.00212,0.0,0.23607]
[1777995175031,51.18,81495.16,0.0,-0.0021,0.0,0.23376]
[1777995180066,51.18,81494.61,0.0,-0.0021,0.0,0.23397]
[1777995185107,51.18,81498.46,0.0,-0.00209,0.0,0.23255]
[1777995189840,51.18,81513.98,0.0,-0.00203,0.0,0.22694]
[1777995195179,51.18,81514.68,0.0,-0.00203,0.0,0.22671]
[1777995197191,51.18,81523.58,0.0,-0.002,0.0,0.22356]
[1777995202225,51.18,81523.21,0.0,-0.002,0.0,0.22376]
[1777995207261,51.18,81534.18,0.0,-0.00196,0.0,0.21999]
[1777995212296,51.19,81532.79,0.0,-0.00196,0.0,0.21955]
[1777995217333,51.19,81530.03,0.0,-0.00197,0.0,0.22062]
[1777995222368,51.19,81534.44,0.0,-0.00195,0.0,0.21918]
[1777995227403,51.2,81538.88,0.0,-0.00194,0.0,0.21774]
[1777995232437,51.2,81541.16,0.0,-0.00193,0.0,0.21707]
[1777995237473,51.2,81541.76,0.0,-0.00193,0.0,0.21699]
[1777995242508,51.2,81540.32,0.0,-0.00194,0.0,0.21758]
[1777995247544,51.2,81539.58,0.0,-0.00194,0.0,0.21783]
[1777995252580,51.21,81541.44,0.0,-0.00193,0.0,0.21724]
[1777995255601,51.21,81550.84,0.0,-0.0019,0.0,0.21408]
[1777995260635,51.21,81554.37,0.0,-0.00189,0.0,0.21291]
[1777995265673,51.21,81545.84,0.0,-0.00192,0.0,0.21583]
[1777995267698,51.21,81535.93,0.0,-0.00195,0.0,0.21925]
[1777995272727,51.21,81521.45,0.0,-0.002,0.0,0.22333]
[1777995277759,51.21,81523.69,0.0,-0.00199,0.0,0.22257]
[1777995280779,51.21,81533.67,0.0,-0.00195,0.0,0.21914]
[1777995282792,51.21,81547.15,0.0,-0.00191,0.0,0.21455]
[1777995287834,51.22,81552.66,0.0,-0.00189,0.0,0.21279]
[1777995292862,51.22,81553.35,0.0,-0.00189,0.0,0.21259]
[1777995297898,51.22,81553.04,0.0,-0.00189,0.0,0.21276]
[1777995302940,51.22,81556.77,0.0,-0.00188,0.0,0.21162]
[1777995304947,51.22,81570.2,0.0,-0.00184,0.0,0.20714]
[1777995308976,51.22,81582.47,0.0,-0.0018,0.0,0.20312]
[1777995314011,51.23,81581.85,0.0,-0.0018,0.0,0.20339]
[1777995319046,51.23,81575.38,0.0,-0.00182,0.0,0.20552]
[1777995324080,51.23,81573.91,0.0,-0.00182,0.0,0.206]
[1777995329116,51.23,81573.48,0.0,-0.00183,0.0,0.20614]
[1777995333144,51.23,81579.64,0.0,-0.0018,0.0,0.20315]
[1777995338179,51.23,81578.98,0.0,-0.0018,0.0,0.20338]
[1777995343214,51.23,81586.81,0.0,-0.00178,0.0,0.20087]
[1777995348249,51.23,81598.96,0.0,-0.00174,0.0,0.19701]
[1777995350968,51.23,81608.01,0.0,-0.00171,0.0,0.19417]
[1777995356304,51.23,81595.5,0.0,-0.00175,0.0,0.19811]
[1777995361339,51.23,81598.37,0.0,-0.00174,0.0,0.1972]
[1777995366375,51.23,81599.34,0.0,-0.00174,0.0,0.19689]
[1777995372417,51.23,81602.27,0.0,-0.00173,0.0,0.19597]
[1777995376445,51.23,81586.45,0.0,-0.00178,0.0,0.201]
[1777995380473,51.23,81577.58,0.0,-0.0018,0.0,0.20387]
[1777995385507,51.23,81577.83,0.0,-0.0018,0.0,0.20379]
[1777995390543,51.23,81579.71,0.0,-0.0018,0.0,0.20318]
[1777995395578,51.23,81578.86,0.0,-0.00179,0.0,0.20248]
[1777995399607,51.23,81569.48,0.0,-0.00182,0.0,0.20554]
[1777995400616,51.23,81557.55,0.0,-0.00186,0.0,0.20949]
[1777995404650,51.23,81567.63,0.0,-0.00183,0.0,0.20615]
[1777995407672,51.23,81577.69,0.0,-0.0018,0.0,0.20286]
[1777995412708,51.23,81579.74,0.0,-0.00179,0.0,0.20234]
[1777995417744,51.23,81580.48,0.0,-0.00179,0.0,0.2021]
[1777995422777,51.23,81580.14,0.0,-0.00179,0.0,0.20227]
[1777995427814,51.24,81573.89,0.0,-0.00181,0.0,0.20436]
[1777995432850,51.24,81572.4,0.0,-0.00182,0.0,0.20489]
[1777995437884,51.24,81569.41,0.0,-0.00183,0.0,0.20587]
[1777995442922,51.24,81573.59,0.0,-0.00181,0.0,0.2045]
[1777995447955,51.24,81575.12,0.0,-0.00181,0.0,0.20407]
[1777995452990,51.24,81576.74,0.0,-0.00179,0.0,0.2026]
[1777995458027,51.24,81581.77,0.0,-0.00178,0.0,0.20098]
[1777995464071,51.24,81581.95,0.0,-0.00178,0.0,0.20092]
[1777995466083,51.24,81594.33,0.0,-0.00174,0.0,0.19697]
[1777995471120,51.24,81595.57,0.0,-0.00174,0.0,0.19658]
[1777995476155,51.24,81591.67,0.0,-0.00175,0.0,0.19782]
[1777995479027,51.24,81591.46,0.0,-0.00175,0.0,0.19788]
[1777995479178,51.24,81590.93,0.0,-0.00175,0.0,0.19805]
[1777995484211,51.24,81591.09,0.0,-0.00175,0.0,0.198]
[1777995491993,51.24,81589.81,0.0,-0.00175,0.0,0.19841]
[1777995497303,51.24,81598.49,0.0,-0.00173,0.0,0.19566]
[1777995502338,51.24,81602.46,0.0,-0.00171,0.0,0.19442]
[1777995504352,51.24,81612.44,0.0,-0.00168,0.0,0.19132]
[1777995509392,51.24,81600.59,0.0,-0.00172,0.0,0.195]
[1777995514428,51.24,81594.56,0.0,-0.00173,0.0,0.19595]
[1777995519457,51.24,81594.94,0.0,-0.00173,0.0,0.19583]
[1777995522202,51.24,81585.35,0.0,-0.00176,0.0,0.19887]
[1777995527513,51.24,81577.34,0.0,-0.00178,0.0,0.20144]
[1777995532548,51.24,81582.22,0.0,-0.00177,0.0,0.19987]
[1777995537582,51.24,81582.7,0.0,-0.00177,0.0,0.19972]
[1777995542618,51.24,81582.57,0.0,-0.00177,0.0,0.19976]
[1777995544633,51.24,81571.52,0.0,-0.0018,0.0,0.20332]
[1777995545640,51.24,81558.33,0.0,-0.00185,0.0,0.20766]
[1777995550674,51.24,81554.08,0.0,-0.00186,0.0,0.20907]
[1777995555709,51.24,81553.61,0.0,-0.00186,0.0,0.20922]
[1777995556716,51.24,81564.6,0.0,-0.00183,0.0,0.20559]
[1777995561751,51.24,81571.6,0.0,-0.0018,0.0,0.2033]
[1777995566786,51.24,81564.69,0.0,-0.00182,0.0,0.20556]
[1777995571825,51.24,81559.83,0.0,-0.00183,0.0,0.20617]
[1777995576856,51.24,81565.85,0.0,-0.00181,0.0,0.2042]
[1777995581891,51.24,81549.92,0.0,-0.00186,0.0,0.20946]
[1777995586927,51.24,81546.47,0.0,-0.00188,0.0,0.21061]
[1777995589956,51.24,81533.8,0.0,-0.00192,0.0,0.21491]
[1777995594989,51.24,81532.53,0.0,-0.00192,0.0,0.21534]
[1777995600030,51.24,81540.97,0.0,-0.00189,0.0,0.21247]
[1777995602042,51.24,81553.51,0.0,-0.00185,0.0,0.20826]
[1777995604058,51.24,81564.62,0.0,-0.00182,0.0,0.2046]
[1777995610110,51.24,81572.33,0.0,-0.00179,0.0,0.20209]
[1777995615136,51.24,81567.82,0.0,-0.00181,0.0,0.20355]
[1777995620171,51.24,81566.31,0.0,-0.00181,0.0,0.20405]
[1777995623192,51.24,81556.53,0.0,-0.00184,0.0,0.20726]
[1777995628227,51.24,81552.45,0.0,-0.00186,0.0,0.20861]
[1777995633265,51.24,81550.08,0.0,-0.00186,0.0,0.20841]
[1777995638299,51.24,81552.17,0.0,-0.00185,0.0,0.20771]
[1777995643334,51.24,81551.84,0.0,-0.00185,0.0,0.20782]
[1777995648369,51.24,81550.81,0.0,-0.00185,0.0,0.20816]
[1777995653404,51.24,81553.03,0.0,-0.00185,0.0,0.20743]
[1777995658439,51.24,81553.48,0.0,-0.00184,0.0,0.20728]
[1777995663189,51.24,81563.82,0.0,-0.00181,0.0,0.20388]
[1777995668511,51.24,81561.33,0.0,-0.00182,0.0,0.20469]
[1777995673259,51.24,81546.51,0.0,-0.00187,0.0,0.2096]
[1777995674553,51.24,81537.22,0.0,-0.0019,0.0,0.21273]
[1777995675561,51.24,81527.32,0.0,-0.00193,0.0,0.21611]
[1777995680596,51.24,81523.92,0.0,-0.00194,0.0,0.21728]
[1777995683331,51.24,81535.65,0.0,-0.0019,0.0,0.21326]
[1777995688652,51.24,81537.18,0.0,-0.0019,0.0,0.21274]
[1777995693689,51.24,81539.55,0.0,-0.00188,0.0,0.21093]
[1777995698724,51.24,81540.38,0.0,-0.00188,0.0,0.21065]
[1777995703764,51.24,81540.05,0.0,-0.00188,0.0,0.21076]
[1777995708799,51.24,81540.69,0.0,-0.00188,0.0,0.21055]
[1777995710815,51.24,81551.0,0.0,-0.00184,0.0,0.20711]
[1777995715848,51.24,81550.37,0.0,-0.00185,0.0,0.20732]
[1777995717864,51.24,81553.22,0.0,-0.00184,0.0,0.20637]
[1777995720883,51.24,81553.79,0.0,-0.00183,0.0,0.20619]
[1777995725918,51.24,81558.05,0.0,-0.00182,0.0,0.20479]
[1777995730953,51.24,81562.13,0.0,-0.00181,0.0,0.20345]
[1777995735989,51.24,81559.4,0.0,-0.00182,0.0,0.20434]
[1777995741027,51.24,81549.97,0.0,-0.00185,0.0,0.20745]
[1777995746062,51.24,81550.64,0.0,-0.00184,0.0,0.20723]
[1777995751100,51.24,81551.4,0.0,-0.00183,0.0,0.20599]
[1777995756137,51.24,81544.21,0.0,-0.00186,0.0,0.20837]
[1777995760163,51.24,81534.89,0.0,-0.00189,0.0,0.21149]
[1777995765198,51.24,81529.75,0.0,-0.00191,0.0,0.21323]
[1777995770234,51.24,81523.95,0.0,-0.00192,0.0,0.21521]
[1777995775270,51.24,81524.04,0.0,-0.00192,0.0,0.21518]
[1777995780305,51.24,81521.39,0.0,-0.00193,0.0,0.21609]
[1777995785341,51.24,81516.19,0.0,-0.00195,0.0,0.21789]
[1777995788361,51.24,81532.42,0.0,-0.0019,0.0,0.21233]
[1777995793398,51.24,81539.25,0.0,-0.00187,0.0,0.21003]
[1777995798432,51.24,81538.47,0.0,-0.00188,0.0,0.21029]
[1777995803468,51.24,81535.16,0.0,-0.00189,0.0,0.2114]
[1777995808503,51.24,81542.55,0.0,-0.00186,0.0,0.20892]
[1777995813538,51.24,81543.85,0.0,-0.00185,0.0,0.20749]
[1777995818572,51.24,81536.17,0.0,-0.00187,0.0,0.21006]
[1777995823608,51.24,81528.77,0.0,-0.0019,0.0,0.21255]
[1777995828642,51.24,81527.52,0.0,-0.0019,0.0,0.21298]
[1777995833680,51.24,81528.13,0.0,-0.0019,0.0,0.21277]
[1777995838716,51.24,81522.83,0.0,-0.00192,0.0,0.21457]
[1777995843749,51.24,81527.63,0.0,-0.0019,0.0,0.21294]
[1777995848749,51.24,81538.37,0.0,-0.00187,0.0,0.20932]
[1777995853819,51.24,81537.07,0.0,-0.00187,0.0,0.20975]
[1777995859860,51.24,81536.85,0.0,-0.00187,0.0,0.20983]
[1777995865903,51.24,81536.36,0.0,-0.00187,0.0,0.20999]
[1777995870938,51.24,81547.6,0.0,-0.00184,0.0,0.20625]
[1777995872952,51.24,81556.53,0.0,-0.0018,0.0,0.20234]
[1777995877987,51.24,81563.05,0.0,-0.00178,0.0,0.20023]
[1777995884029,51.24,81562.43,0.0,-0.00178,0.0,0.20043]
[1777995889064,51.24,81566.54,0.0,-0.00177,0.0,0.19911]
[1777995894098,51.24,81564.88,0.0,-0.00177,0.0,0.19965]
[1777995899135,51.24,81568.26,0.0,-0.00176,0.0,0.19856]
[1777995904170,51.24,81569.97,0.0,-0.00176,0.0,0.19802]
[1777995909205,51.24,81571.37,0.0,-0.00175,0.0,0.19757]
[1777995914241,51.24,81574.71,0.0,-0.00174,0.0,0.19651]
[1777995921289,51.24,81571.82,0.0,-0.00175,0.0,0.19743]
[1777995926324,51.24,81570.26,0.0,-0.00176,0.0,0.19793]
[1777995928347,51.24,81559.71,0.0,-0.00179,0.0,0.20131]
[1777995933378,51.24,81552.28,0.0,-0.0018,0.0,0.20275]
[1777995938413,51.24,81551.5,0.0,-0.00181,0.0,0.203]
[1777995943448,51.24,81554.48,0.0,-0.0018,0.0,0.20203]
[1777995948483,51.24,81550.13,0.0,-0.00181,0.0,0.20345]
[1777995952513,51.24,81561.36,0.0,-0.00178,0.0,0.19981]
[1777995957553,51.24,81564.1,0.0,-0.00177,0.0,0.19893]
[1777995962583,51.24,81565.72,0.0,-0.00176,0.0,0.19841]
[1777995967617,51.24,81567.29,0.0,-0.00176,0.0,0.19791]
[1777995972652,51.24,81578.03,0.0,-0.00172,0.0,0.19452]
[1777995977703,51.24,81581.0,0.0,-0.00171,0.0,0.19359]
[1777995979711,51.24,81596.49,0.0,-0.00167,0.0,0.1888]
[1777995984743,51.24,81598.25,0.0,-0.00166,0.0,0.18826]
[1777995989778,51.24,81593.99,0.0,-0.00168,0.0,0.18957]
[1777995994814,51.24,81593.23,0.0,-0.00167,0.0,0.18887]
[1777995999849,51.24,81596.71,0.0,-0.00166,0.0,0.18781]
[1777996004884,51.24,81593.96,0.0,-0.00167,0.0,0.18865]
[1777996009919,51.24,81591.51,0.0,-0.00167,0.0,0.1894]
[1777996014955,51.24,81591.24,0.0,-0.00168,0.0,0.18948]
[1777996018982,51.24,81613.33,0.0,-0.00161,0.0,0.18281]
[1777996024022,51.24,81614.06,0.0,-0.00161,0.0,0.18259]
[1777996029057,51.24,81622.07,0.0,-0.00159,0.0,0.18023]
[1777996031071,51.24,81599.14,0.0,-0.00165,0.0,0.18707]
[1777996033087,51.24,81609.53,0.0,-0.00162,0.0,0.18394]
[1777996038122,51.24,81603.91,0.0,-0.00164,0.0,0.18563]
[1777996041142,51.24,81616.75,0.0,-0.0016,0.0,0.1818]
[1777996046181,51.24,81622.34,0.0,-0.00158,0.0,0.18015]
[1777996051212,51.24,81622.62,0.0,-0.00158,0.0,0.17918]
[1777996056247,51.24,81627.24,0.0,-0.00156,0.0,0.17784]
[1777996060275,51.24,81611.56,0.0,-0.00161,0.0,0.18243]
[1777996065314,51.24,81613.34,0.0,-0.0016,0.0,0.18191]
[1777996066318,51.24,81601.68,0.0,-0.00164,0.0,0.18539]
[1777996071354,51.24,81592.61,0.0,-0.00166,0.0,0.18813]
[1777996076388,51.24,81592.47,0.0,-0.00166,0.0,0.18818]
[1777996081425,51.24,81594.41,0.0,-0.00166,0.0,0.18759]
[1777996086460,51.24,81592.75,0.0,-0.00166,0.0,0.18809]
[1777996087465,51.24,81580.46,0.0,-0.0017,0.0,0.19187]
[1777996092502,51.24,81587.81,0.0,-0.00168,0.0,0.1896]
[1777996095520,51.24,81598.6,0.0,-0.00165,0.0,0.18632]
[1777996100556,51.24,81600.54,0.0,-0.00164,0.0,0.18573]
[1777996105591,51.24,81598.7,0.0,-0.00165,0.0,0.18629]
[1777996110630,51.24,81598.63,0.0,-0.00165,0.0,0.18631]
[1777996112642,51.24,81612.38,0.0,-0.0016,0.0,0.18129]
[1777996117677,51.24,81610.51,0.0,-0.0016,0.0,0.18184]
[1777996122713,51.24,81609.66,0.0,-0.00161,0.0,0.1821]
[1777996127748,51.24,81615.31,0.0,-0.00159,0.0,0.18043]
[1777996132783,51.24,81619.7,0.0,-0.00158,0.0,0.17914]
[1777996137819,51.24,81614.21,0.0,-0.00159,0.0,0.18075]
[1777996142853,51.24,81605.13,0.0,-0.00162,0.0,0.18344]
[1777996147889,51.24,81613.6,0.0,-0.00159,0.0,0.18093]
[1777996152924,51.24,81619.41,0.0,-0.00158,0.0,0.17923]
[1777996153931,51.24,81608.17,0.0,-0.00161,0.0,0.18254]
[1777996155947,51.24,81598.97,0.0,-0.00164,0.0,0.18529]
[1777996160980,51.24,81599.94,0.0,-0.00163,0.0,0.185]
[1777996166015,51.24,81597.09,0.0,-0.00164,0.0,0.18585]
[1777996171049,51.24,81596.0,0.0,-0.00164,0.0,0.18527]
[1777996173064,51.24,81585.36,0.0,-0.00167,0.0,0.1885]
[1777996178100,51.24,81584.89,0.0,-0.00167,0.0,0.18864]
[1777996183134,51.24,81591.05,0.0,-0.00165,0.0,0.18676]
[1777996188169,51.24,81593.11,0.0,-0.00165,0.0,0.18614]
[1777996193204,51.24,81594.86,0.0,-0.00164,0.0,0.18561]
[1777996198238,51.24,81602.76,0.0,-0.00162,0.0,0.18324]
[1777996203275,51.24,81600.17,0.0,-0.00163,0.0,0.18402]
[1777996208310,51.24,81595.03,0.0,-0.00164,0.0,0.18556]
[1777996213345,51.24,81597.66,0.0,-0.00163,0.0,0.18477]
[1777996218380,51.24,81597.95,0.0,-0.00163,0.0,0.18468]
[1777996223416,51.24,81596.73,0.0,-0.00164,0.0,0.18505]
[1777996228451,51.24,81597.57,0.0,-0.00163,0.0,0.18479]
[1777996233485,51.24,81592.64,0.0,-0.00164,0.0,0.18536]
[1777996238519,51.24,81588.65,0.0,-0.00165,0.0,0.18657]
[1777996243554,51.24,81576.76,0.0,-0.00169,0.0,0.1902]
[1777996245569,51.24,81566.18,0.0,-0.00172,0.0,0.19349]
[1777996250609,51.24,81567.58,0.0,-0.00171,0.0,0.19305]
[1777996254632,51.24,81557.2,0.0,-0.00175,0.0,0.19632]
[1777996256646,51.24,81547.7,0.0,-0.00178,0.0,0.19935]
[1777996259668,51.24,81537.04,0.0,-0.00181,0.0,0.20281]
[1777996262688,51.24,81527.39,0.0,-0.00184,0.0,0.20598]
[1777996267724,51.24,81521.87,0.0,-0.00186,0.0,0.20781]
[1777996268730,51.24,81530.98,0.0,-0.00183,0.0,0.20479]
[1777996270747,51.24,81549.17,0.0,-0.00177,0.0,0.19888]
[1777996271751,51.24,81567.77,0.0,-0.00171,0.0,0.19299]
[1777996272759,51.24,81581.76,0.0,-0.00167,0.0,0.18867]
[1777996277801,51.24,81583.87,0.0,-0.00167,0.0,0.18802]
[1777996282829,51.24,81586.45,0.0,-0.00166,0.0,0.18724]
[1777996284847,51.24,81574.84,0.0,-0.00169,0.0,0.1908]
[1777996287864,51.24,81561.35,0.0,-0.00173,0.0,0.19501]
[1777996293905,51.24,81566.31,0.0,-0.00171,0.0,0.1925]
[1777996298941,51.24,81566.67,0.0,-0.00171,0.0,0.19239]
[1777996303976,51.24,81570.99,0.0,-0.0017,0.0,0.19105]
[1777996309020,51.24,81562.84,0.0,-0.00172,0.0,0.19359]
[1777996311025,51.24,81552.83,0.0,-0.00175,0.0,0.19675]
[1777996316061,51.24,81557.34,0.0,-0.00174,0.0,0.19532]
[1777996319080,51.24,81541.09,0.0,-0.00179,0.0,0.20051]
[1777996322102,51.24,81551.42,0.0,-0.00176,0.0,0.1972]
[1777996327137,51.24,81555.65,0.0,-0.00174,0.0,0.19585]
[1777996332172,51.24,81551.23,0.0,-0.00176,0.0,0.19726]
[1777996337209,51.24,81547.02,0.0,-0.00177,0.0,0.1986]
[1777996342243,51.24,81550.38,0.0,-0.00176,0.0,0.19753]
[1777996347277,51.24,81552.27,0.0,-0.00175,0.0,0.19693]
[1777996350298,51.24,81538.41,0.0,-0.0018,0.0,0.20138]
[1777996355339,51.24,81534.0,0.0,-0.0018,0.0,0.20183]
[1777996357348,51.24,81516.22,0.0,-0.00186,0.0,0.20769]
[1777996362383,51.24,81513.93,0.0,-0.00187,0.0,0.20846]
[1777996367419,51.24,81509.95,0.0,-0.00188,0.0,0.20979]
[1777996372453,51.24,81505.18,0.0,-0.0019,0.0,0.21141]
[1777996377488,51.24,81504.2,0.0,-0.0019,0.0,0.21174]
[1777996382524,51.24,81505.2,0.0,-0.0019,0.0,0.2114]
[1777996387558,51.24,81494.28,0.0,-0.00194,0.0,0.21513]
[1777996392598,51.24,81499.63,0.0,-0.00192,0.0,0.21329]
[1777996397633,51.24,81507.29,0.0,-0.00189,0.0,0.21069]
[1777996402670,51.24,81509.94,0.0,-0.00188,0.0,0.2098]
[1777996407703,51.24,81512.92,0.0,-0.00187,0.0,0.2088]
[1777996409717,51.24,81522.54,0.0,-0.00184,0.0,0.20559]
[1777996414752,51.24,81512.62,0.0,-0.00186,0.0,0.20789]
[1777996419788,51.24,81511.14,0.0,-0.00187,0.0,0.20838]
[1777996424823,51.24,81516.15,0.0,-0.00185,0.0,0.20671]
[1777996429863,51.24,81509.85,0.0,-0.00187,0.0,0.20882]
[1777996431873,51.24,81499.19,0.0,-0.00191,0.0,0.21242]
[1777996436908,51.24,81490.97,0.0,-0.00194,0.0,0.21524]
[1777996441943,51.24,81490.61,0.0,-0.00194,0.0,0.21536]
[1777996446977,51.24,81490.26,0.0,-0.00194,0.0,0.21548]
[1777996452018,51.24,81499.12,0.0,-0.00191,0.0,0.21244]
[1777996457054,51.24,81501.56,0.0,-0.0019,0.0,0.21161]
[1777996460076,51.24,81518.05,0.0,-0.00185,0.0,0.20608]
[1777996465110,51.24,81518.69,0.0,-0.00184,0.0,0.20587]
[1777996467125,51.24,81508.07,0.0,-0.00188,0.0,0.20941]
[1777996471153,51.24,81514.48,0.0,-0.00185,0.0,0.20627]
[1777996476188,51.24,81511.49,0.0,-0.00186,0.0,0.20726]
[1777996481224,51.24,81511.21,0.0,-0.00186,0.0,0.20735]
[1777996486259,51.24,81509.39,0.0,-0.00187,0.0,0.20796]
[1777996490288,51.24,81496.28,0.0,-0.00191,0.0,0.21239]
[1777996496012,51.24,81501.16,0.0,-0.00189,0.0,0.21073]
[1777996501365,51.24,81506.97,0.0,-0.00187,0.0,0.20877]
[1777996506400,51.24,81506.24,0.0,-0.00188,0.0,0.20902]
[1777996511439,51.24,81505.47,0.0,-0.00188,0.0,0.20928]
[1777996516473,51.24,81498.81,0.0,-0.0019,0.0,0.21153]
[1777996521510,51.24,81490.19,0.0,-0.00193,0.0,0.21447]
[1777996526542,51.24,81480.12,0.0,-0.00197,0.0,0.21796]
[1777996531578,51.24,81486.21,0.0,-0.00194,0.0,0.21481]
[1777996536613,51.24,81482.53,0.0,-0.00195,0.0,0.21608]
[1777996541648,51.24,81479.19,0.0,-0.00196,0.0,0.21724]
[1777996546682,51.24,81480.68,0.0,-0.00196,0.0,0.21672]
[1777996551718,51.24,81481.08,0.0,-0.00195,0.0,0.21658]
[1777996556753,51.24,81483.83,0.0,-0.00194,0.0,0.21563]
[1777996561789,51.24,81497.91,0.0,-0.0019,0.0,0.21081]
[1777996566822,51.24,81511.6,0.0,-0.00185,0.0,0.20622]
[1777996571858,51.24,81513.5,0.0,-0.00184,0.0,0.20559]
[1777996576892,51.24,81516.95,0.0,-0.00183,0.0,0.20445]
[1777996581928,51.24,81517.42,0.0,-0.00183,0.0,0.2043]
[1777996586963,51.24,81523.81,0.0,-0.00181,0.0,0.2022]
[1777996591998,51.24,81524.25,0.0,-0.0018,0.0,0.20107]
[1777996597033,51.24,81523.46,0.0,-0.0018,0.0,0.20133]
[1777996602068,51.24,81521.78,0.0,-0.00181,0.0,0.20188]
[1777996607102,51.24,81520.16,0.0,-0.00181,0.0,0.20241]
[1777996610174,51.24,81521.25,0.0,-0.00181,0.0,0.20205]
[1777996610202,51.24,81529.58,0.0,-0.00178,0.0,0.19935]
[1777996610660,51.24,81529.58,0.0,-0.00178,0.0,0.19935]
[1777996611130,51.24,81529.58,0.0,-0.00178,0.0,0.19935]
[1777996616166,51.24,81531.52,0.0,-0.00178,0.0,0.19872]
[1777996621204,51.24,81526.83,0.0,-0.00179,0.0,0.20024]
[1777996626236,51.24,81522.94,0.0,-0.0018,0.0,0.2015]
[1777996631276,51.24,81519.5,0.0,-0.00182,0.0,0.20262]
[1777996636306,51.24,81518.56,0.0,-0.00182,0.0,0.20293]
[1777996638316,51.24,81517.97,0.0,-0.00182,0.0,0.20312]
[1777996638359,51.24,81509.96,0.0,-0.00185,0.0,0.20577]
[1777996639629,51.24,81509.96,0.0,-0.00185,0.0,0.20577]
[1777996640334,51.24,81504.69,0.0,-0.00186,0.0,0.20752]
[1777996645369,51.24,81497.15,0.0,-0.00189,0.0,0.21005]
[1777996650405,51.24,81488.12,0.0,-0.00192,0.0,0.21312]
[1777996655440,51.24,81489.75,0.0,-0.00191,0.0,0.21154]
[1777996660475,51.24,81484.57,0.0,-0.00192,0.0,0.21331]
[1777996665509,51.24,81482.9,0.0,-0.00193,0.0,0.21388]
[1777996670546,51.24,81478.37,0.0,-0.00194,0.0,0.21544]
[1777996675581,51.24,81480.49,0.0,-0.00194,0.0,0.21471]
[1777996679609,51.24,81491.56,0.0,-0.0019,0.0,0.21093]
[1777996684644,51.24,81499.46,0.0,-0.00187,0.0,0.20826]
[1777996689679,51.24,81494.85,0.0,-0.00189,0.0,0.20981]
[1777996694714,51.24,81490.26,0.0,-0.0019,0.0,0.21137]
[1777996698745,51.24,81478.9,0.0,-0.00194,0.0,0.21526]
[1777996704511,51.24,81482.57,0.0,-0.00193,0.0,0.21399]
[1777996709825,51.24,81480.61,0.0,-0.00194,0.0,0.21467]
[1777996714857,51.24,81479.44,0.0,-0.00193,0.0,0.21404]
[1777996720899,51.24,81478.73,0.0,-0.00193,0.0,0.21428]
[1777996725935,51.24,81475.9,0.0,-0.00194,0.0,0.21526]
[1777996730971,51.24,81482.5,0.0,-0.00192,0.0,0.21299]
[1777996736010,51.24,81489.79,0.0,-0.0019,0.0,0.2105]
[1777996741041,51.24,81488.71,0.0,-0.0019,0.0,0.21087]
[1777996746076,51.24,81481.59,0.0,-0.00192,0.0,0.2133]
[1777996751111,51.24,81484.58,0.0,-0.00191,0.0,0.21228]
[1777996756146,51.24,81484.38,0.0,-0.00191,0.0,0.21234]
[1777996761181,51.24,81484.9,0.0,-0.00191,0.0,0.21217]
[1777996766216,51.24,81483.59,0.0,-0.00192,0.0,0.21261]
[1777996771251,51.24,81481.01,0.0,-0.00192,0.0,0.21247]
[1777996776286,51.24,81481.53,0.0,-0.00192,0.0,0.21229]
[1777996781322,51.24,81486.49,0.0,-0.0019,0.0,0.2106]
[1777996786358,51.24,81485.81,0.0,-0.0019,0.0,0.21083]
[1777996791396,51.24,81485.01,0.0,-0.0019,0.0,0.2111]
[1777996795424,51.24,81472.82,0.0,-0.00195,0.0,0.21528]
[1777996800467,51.24,81478.58,0.0,-0.00193,0.0,0.2133]
[1777996802476,51.24,81493.13,0.0,-0.00188,0.0,0.20836]
[1777996803487,51.24,81511.84,0.0,-0.00181,0.0,0.20216]
[1777996805500,51.24,81522.47,0.0,-0.00178,0.0,0.19871]
[1777996807517,51.24,81533.66,0.0,-0.00174,0.0,0.19514]
[1777996812552,51.24,81532.11,0.0,-0.00175,0.0,0.19563]
[1777996817587,51.24,81530.45,0.0,-0.00175,0.0,0.19616]
[1777996822622,51.24,81529.06,0.0,-0.00176,0.0,0.1966]
[1777996826650,51.24,81516.12,0.0,-0.0018,0.0,0.20077]
[1777996831688,51.24,81516.52,0.0,-0.00179,0.0,0.19965]
[1777996836724,51.24,81518.23,0.0,-0.00179,0.0,0.1991]
[1777996841759,51.24,81507.88,0.0,-0.00182,0.0,0.20247]
[1777996846798,51.24,81499.9,0.0,-0.00184,0.0,0.2051]
[1777996847800,51.24,81489.93,0.0,-0.00188,0.0,0.20842]
[1777996852837,51.24,81478.77,0.0,-0.00192,0.0,0.2122]
[1777996859886,51.24,81481.97,0.0,-0.0019,0.0,0.21111]
[1777996865665,51.24,81482.48,0.0,-0.0019,0.0,0.21094]
[1777996870963,51.24,81485.44,0.0,-0.00189,0.0,0.20994]
[1777996876422,51.24,81489.24,0.0,-0.00188,0.0,0.20865]
[1777996876474,51.24,81491.44,0.0,-0.00187,0.0,0.20792]
[1777996882040,51.24,81499.13,0.0,-0.00185,0.0,0.20535]
[1777996887075,51.24,81499.24,0.0,-0.00185,0.0,0.20531]
[1777996890096,51.24,81510.29,0.0,-0.00181,0.0,0.20168]
[1777996895131,51.24,81507.73,0.0,-0.00181,0.0,0.20153]
[1777996899532,51.24,81507.56,0.0,-0.00181,0.0,0.20158]
[1777996899565,51.24,81506.19,0.0,-0.00182,0.0,0.20203]
[1777996905201,51.24,81506.17,0.0,-0.00182,0.0,0.20204]
[1777996910236,51.24,81506.35,0.0,-0.00181,0.0,0.20198]
[1777996915271,51.24,81501.91,0.0,-0.00183,0.0,0.20343]
[1777996920306,51.24,81498.5,0.0,-0.00184,0.0,0.20456]
[1777996925341,51.24,81493.29,0.0,-0.00186,0.0,0.20629]
[1777996928362,51.24,81482.97,0.0,-0.00189,0.0,0.20975]
[1777996933397,51.24,81480.24,0.0,-0.0019,0.0,0.21068]
[1777996938434,51.24,81482.41,0.0,-0.00189,0.0,0.20994]
[1777996943468,51.24,81475.9,0.0,-0.00192,0.0,0.21215]
[1777996948505,51.24,81471.57,0.0,-0.00193,0.0,0.21364]
[1777996953540,51.24,81471.69,0.0,-0.00192,0.0,0.21256]
[1777996958573,51.24,81472.51,0.0,-0.00192,0.0,0.21228]
[1777996963608,51.24,81472.01,0.0,-0.00192,0.0,0.21245]
[1777996968645,51.24,81471.25,0.0,-0.00192,0.0,0.21271]
[1777996970659,51.24,81484.59,0.0,-0.00188,0.0,0.20819]
[1777996973680,51.24,81467.99,0.0,-0.00193,0.0,0.21383]
[1777996978714,51.24,81462.58,0.0,-0.00195,0.0,0.2157]
[1777996983749,51.24,81459.93,0.0,-0.00196,0.0,0.21662]
[1777996988784,51.24,81469.46,0.0,-0.00193,0.0,0.21333]
[1777996993820,51.24,81474.32,0.0,-0.00191,0.0,0.21166]
[1777996998854,51.24,81468.63,0.0,-0.00193,0.0,0.21361]
[1777997004144,51.24,81469.19,0.0,-0.00193,0.0,0.21342]
[1777997004177,51.24,81499.11,0.0,-0.00183,0.0,0.20336]
[1777997009932,51.24,81494.25,0.0,-0.00185,0.0,0.20496]
[1777997013961,51.24,81478.63,0.0,-0.00189,0.0,0.20918]
[1777997018736,51.24,81468.44,0.0,-0.00192,0.0,0.21264]
[1777997024031,51.24,81467.69,0.0,-0.00193,0.0,0.2129]
[1777997029069,51.24,81462.49,0.0,-0.00194,0.0,0.21469]
[1777997030076,51.24,81488.29,0.0,-0.00186,0.0,0.20594]
[1777997035113,51.24,81479.73,0.0,-0.00189,0.0,0.20881]
[1777997037122,51.24,81497.07,0.0,-0.00183,0.0,0.20303]
[1777997040143,51.24,81481.91,0.0,-0.00188,0.0,0.20807]
[1777997045178,51.24,81482.48,0.0,-0.00188,0.0,0.20788]
[1777997050214,51.24,81483.55,0.0,-0.00187,0.0,0.20752]
[1777997055251,51.24,81483.73,0.0,-0.00187,0.0,0.20746]
[1777997060283,51.24,81493.83,0.0,-0.00184,0.0,0.2041]
[1777997065318,51.24,81493.94,0.0,-0.00184,0.0,0.20406]
[1777997070353,51.24,81498.22,0.0,-0.00182,0.0,0.20265]
[1777997075388,51.24,81498.13,0.0,-0.00182,0.0,0.20169]
[1777997080423,51.24,81499.7,0.0,-0.00181,0.0,0.20118]
[1777997085467,51.24,81502.38,0.0,-0.0018,0.0,0.2003]
[1777997090501,51.24,81503.2,0.0,-0.0018,0.0,0.20004]
[1777997091509,51.24,81515.44,0.0,-0.00176,0.0,0.1961]
[1777997092515,51.24,81529.53,0.0,-0.00172,0.0,0.19165]
[1777997097548,51.24,81531.68,0.0,-0.00171,0.0,0.19098]
[1777997101576,51.24,81521.96,0.0,-0.00174,0.0,0.19403]
[1777997106613,51.24,81530.94,0.0,-0.00171,0.0,0.19121]
[1777997111646,51.24,81538.62,0.0,-0.00169,0.0,0.18883]
[1777997116683,51.24,81538.99,0.0,-0.00169,0.0,0.18871]
[1777997121719,51.24,81539.23,0.0,-0.00169,0.0,0.18864]
[1777997123737,51.24,81525.24,0.0,-0.00173,0.0,0.19299]
[1777997127761,51.24,81511.37,0.0,-0.00177,0.0,0.1974]
[1777997132802,51.24,81511.15,0.0,-0.00176,0.0,0.1965]
[1777997137832,51.24,81510.33,0.0,-0.00177,0.0,0.19676]
[1777997142866,51.24,81511.64,0.0,-0.00176,0.0,0.19634]
[1777997147902,51.24,81510.59,0.0,-0.00177,0.0,0.19668]
[1777997152937,51.24,81509.87,0.0,-0.00177,0.0,0.19691]
[1777997155959,51.24,81519.9,0.0,-0.00174,0.0,0.19372]
[1777997160994,51.24,81527.94,0.0,-0.00171,0.0,0.19119]
[1777997166030,51.24,81531.89,0.0,-0.0017,0.0,0.18996]
[1777997167045,51.24,81505.49,0.0,-0.00178,0.0,0.19831]
[1777997168046,51.24,81485.4,0.0,-0.00185,0.0,0.20489]
[1777997173083,51.24,81479.74,0.0,-0.00187,0.0,0.20677]
[1777997178118,51.24,81488.56,0.0,-0.00184,0.0,0.20384]
[1777997183152,51.24,81496.34,0.0,-0.00181,0.0,0.20128]
[1777997188221,51.24,81495.98,0.0,-0.00181,0.0,0.2014]
[1777997191208,51.24,81502.37,0.0,-0.00178,0.0,0.19834]
[1777997194229,51.24,81513.04,0.0,-0.00175,0.0,0.19492]
[1777997197253,51.24,81527.11,0.0,-0.00171,0.0,0.1905]
[1777997198260,51.24,81538.34,0.0,-0.00167,0.0,0.18703]
[1777997203295,51.24,81556.54,0.0,-0.00162,0.0,0.18153]
[1777997207323,51.24,81546.55,0.0,-0.00165,0.0,0.18453]
[1777997209337,51.24,81537.09,0.0,-0.00168,0.0,0.18742]
[1777997214373,51.24,81532.25,0.0,-0.00169,0.0,0.18891]
[1777997219409,51.24,81537.98,0.0,-0.00167,0.0,0.18714]
[1777997224442,51.24,81539.23,0.0,-0.00167,0.0,0.18676]
[1777997226456,51.24,81525.0,0.0,-0.00171,0.0,0.19116]
[1777997231491,51.24,81520.71,0.0,-0.00173,0.0,0.1925]
[1777997234511,51.24,81511.03,0.0,-0.00176,0.0,0.19556]
[1777997239546,51.24,81501.23,0.0,-0.00179,0.0,0.19871]
[1777997244582,51.24,81500.39,0.0,-0.00179,0.0,0.19898]
[1777997247456,51.24,81499.86,0.0,-0.00179,0.0,0.19915]
[1777997247605,51.24,81497.9,0.0,-0.0018,0.0,0.19979]
[1777997252639,51.24,81496.35,0.0,-0.00179,0.0,0.1993]
[1777997253917,51.24,81496.35,0.0,-0.00179,0.0,0.1993]
[1777997254017,51.24,81495.61,0.0,-0.0018,0.0,0.19954]
[1777997259688,51.24,81494.27,0.0,-0.0018,0.0,0.19998]
[1777997263716,51.24,81504.46,0.0,-0.00177,0.0,0.19669]
[1777997268751,51.24,81508.01,0.0,-0.00176,0.0,0.19556]
[1777997271781,51.24,81492.55,0.0,-0.00181,0.0,0.20054]
[1777997276817,51.24,81497.65,0.0,-0.00179,0.0,0.19888]
[1777997281851,51.24,81497.12,0.0,-0.00179,0.0,0.19905]
[1777997283867,51.24,81506.31,0.0,-0.00176,0.0,0.1961]
[1777997288902,51.24,81504.29,0.0,-0.00177,0.0,0.19674]
[1777997294943,51.24,81504.39,0.0,-0.00177,0.0,0.19671]
[1777997299978,51.24,81503.3,0.0,-0.00177,0.0,0.19706]
[1777997305014,51.24,81502.52,0.0,-0.00177,0.0,0.19731]
[1777997310049,51.24,81505.45,0.0,-0.00177,0.0,0.19637]
[1777997316104,51.24,81507.27,0.0,-0.00175,0.0,0.19482]
[1777997320127,51.24,81497.17,0.0,-0.00178,0.0,0.19805]
[1777997323141,51.24,81485.45,0.0,-0.00182,0.0,0.20187]
[1777997328176,51.24,81484.49,0.0,-0.00182,0.0,0.20218]
[1777997333210,51.24,81482.2,0.0,-0.00183,0.0,0.20293]
[1777997338245,51.24,81476.11,0.0,-0.00185,0.0,0.20495]
[1777997343282,51.24,81469.2,0.0,-0.00188,0.0,0.20726]
[1777997348316,51.24,81461.6,0.0,-0.0019,0.0,0.20982]
[1777997353351,51.24,81461.31,0.0,-0.0019,0.0,0.20992]
[1777997358386,51.24,81465.98,0.0,-0.00189,0.0,0.20834]
[1777997362415,51.24,81478.55,0.0,-0.00184,0.0,0.20414]
[1777997367449,51.24,81477.7,0.0,-0.00185,0.0,0.20442]
[1777997372485,51.24,81480.36,0.0,-0.00183,0.0,0.20254]
[1777997377520,51.24,81480.18,0.0,-0.00183,0.0,0.2026]
[1777997382555,51.24,81466.85,0.0,-0.00187,0.0,0.20703]
[1777997385578,51.24,81459.6,0.0,-0.0019,0.0,0.20948]
[1777997386583,51.24,81457.29,0.0,-0.00191,0.0,0.21026]
[1777997389320,51.24,81452.7,0.0,-0.00192,0.0,0.21183]
[1777997389604,51.24,81454.15,0.0,-0.00192,0.0,0.21133]
[1777997390608,51.24,81454.15,0.0,-0.00192,0.0,0.21133]
[1777997390642,51.24,81453.92,0.0,-0.00192,0.0,0.21141]
[1777997394639,51.24,81440.99,0.0,-0.00196,0.0,0.21587]
[1777997399674,51.24,81442.81,0.0,-0.00196,0.0,0.21524]
[1777997404709,51.24,81447.43,0.0,-0.00194,0.0,0.21364]
[1777997408743,51.24,81424.72,0.0,-0.00202,0.0,0.2216]
[1777997413776,51.24,81421.89,0.0,-0.00203,0.0,0.22261]
[1777997418810,51.24,81426.46,0.0,-0.00202,0.0,0.22098]
[1777997422840,51.24,81412.58,0.0,-0.00207,0.0,0.22597]
[1777997424854,51.24,81402.33,0.0,-0.0021,0.0,0.22971]
[1777997428884,51.24,81411.44,0.0,-0.00207,0.0,0.22638]
[1777997433917,51.24,81405.89,0.0,-0.00208,0.0,0.22731]
[1777997438952,51.24,81400.24,0.0,-0.0021,0.0,0.22938]
[1777997443986,51.24,81404.15,0.0,-0.00209,0.0,0.22794]
[1777997449022,51.24,81418.34,0.0,-0.00203,0.0,0.22281]
[1777997454057,51.24,81415.61,0.0,-0.00204,0.0,0.22379]
[1777997459101,51.24,81419.99,0.0,-0.00203,0.0,0.22222]
[1777997464138,51.24,81423.03,0.0,-0.00202,0.0,0.22113]
[1777997469172,51.24,81429.5,0.0,-0.00199,0.0,0.21884]
[1777997471194,51.24,81440.74,0.0,-0.00195,0.0,0.21491]
[1777997476221,51.24,81440.39,0.0,-0.00196,0.0,0.21503]
[1777997481257,51.24,81439.66,0.0,-0.00196,0.0,0.21528]
[1777997483272,51.24,81451.0,0.0,-0.00192,0.0,0.21137]
[1777997485285,51.24,81463.08,0.0,-0.00188,0.0,0.20728]
[1777997490321,51.24,81459.06,0.0,-0.00189,0.0,0.20863]
[1777997495355,51.24,81463.14,0.0,-0.00187,0.0,0.20624]
[1777997500390,51.24,81465.32,0.0,-0.00186,0.0,0.20551]
[1777997505425,51.24,81467.78,0.0,-0.00185,0.0,0.20469]
[1777997510462,51.24,81468.59,0.0,-0.00185,0.0,0.20442]
[1777997515498,51.24,81457.48,0.0,-0.00189,0.0,0.20814]
[1777997517511,51.24,81444.36,0.0,-0.00193,0.0,0.21261]
[1777997522550,51.24,81442.57,0.0,-0.00194,0.0,0.21323]
[1777997523556,51.24,81454.43,0.0,-0.0019,0.0,0.20917]
[1777997528589,51.24,81462.2,0.0,-0.00187,0.0,0.20655]
[1777997532337,51.24,81472.91,0.0,-0.00184,0.0,0.20299]
[1777997537652,51.24,81479.48,0.0,-0.00181,0.0,0.20083]
[1777997542686,51.24,81472.29,0.0,-0.00184,0.0,0.2032]
[1777997547722,51.24,81475.83,0.0,-0.00183,0.0,0.20203]
[1777997552758,51.24,81473.48,0.0,-0.00183,0.0,0.2018]
[1777997557804,51.24,81476.29,0.0,-0.00182,0.0,0.20088]
[1777997558810,51.24,81485.71,0.0,-0.00179,0.0,0.19782]
[1777997563844,51.24,81478.83,0.0,-0.00181,0.0,0.20005]
[1777997567873,51.24,81469.1,0.0,-0.00184,0.0,0.20325]
[1777997572908,51.24,81465.03,0.0,-0.00185,0.0,0.2046]
[1777997577942,51.24,81461.34,0.0,-0.00187,0.0,0.20583]
[1777997582980,51.24,81462.5,0.0,-0.00186,0.0,0.20544]
[1777997588014,51.24,81463.82,0.0,-0.00186,0.0,0.205]
[1777997593048,51.24,81468.18,0.0,-0.00184,0.0,0.20355]
[1777997598084,51.24,81471.14,0.0,-0.00183,0.0,0.20257]
[1777997601965,51.24,81473.14,0.0,-0.00183,0.0,0.20191]
[1777997602128,51.24,81457.49,0.0,-0.00188,0.0,0.20712]
[1777997607146,51.24,81455.53,0.0,-0.00189,0.0,0.20778]
[1777997608307,51.24,81455.53,0.0,-0.00189,0.0,0.20778]
[1777997608330,51.24,81453.94,0.0,-0.00189,0.0,0.20831]
[1777997614196,51.24,81456.38,0.0,-0.00187,0.0,0.20647]
[1777997619234,51.24,81454.41,0.0,-0.00188,0.0,0.20713]
[1777997624269,51.24,81467.68,0.0,-0.00184,0.0,0.20271]
[1777997629305,51.24,81468.84,0.0,-0.00183,0.0,0.20233]
[1777997634341,51.24,81465.39,0.0,-0.00184,0.0,0.20347]
[1777997639374,51.24,81469.72,0.0,-0.00183,0.0,0.20204]
[1777997644410,51.24,81460.95,0.0,-0.00186,0.0,0.20494]
[1777997649448,51.24,81458.31,0.0,-0.00187,0.0,0.20582]
[1777997654484,51.24,81456.94,0.0,-0.00187,0.0,0.20628]
[1777997659518,51.24,81462.16,0.0,-0.00185,0.0,0.20454]
[1777997663549,51.24,81450.47,0.0,-0.00189,0.0,0.20846]
[1777997666567,51.24,81441.21,0.0,-0.00193,0.0,0.21161]
[1777997671601,51.24,81441.57,0.0,-0.00191,0.0,0.21045]
[1777997676637,51.24,81444.6,0.0,-0.0019,0.0,0.20942]
[1777997681673,51.24,81442.43,0.0,-0.00191,0.0,0.21016]
[1777997686709,51.24,81440.55,0.0,-0.00192,0.0,0.2108]
[1777997690735,51.24,81417.96,0.0,-0.002,0.0,0.21865]
[1777997693465,51.24,81408.74,0.0,-0.00203,0.0,0.22193]
[1777997698792,51.24,81404.03,0.0,-0.00205,0.0,0.22362]
[1777997700806,51.24,81416.96,0.0,-0.002,0.0,0.219]
[1777997705841,51.24,81415.29,0.0,-0.00201,0.0,0.2196]
[1777997710876,51.24,81415.63,0.0,-0.00201,0.0,0.21948]
[1777997713605,51.24,81404.17,0.0,-0.00205,0.0,0.22357]
[1777997718932,51.24,81405.13,0.0,-0.00204,0.0,0.22322]
[1777997723967,51.24,81398.2,0.0,-0.00207,0.0,0.22573]
[1777997726987,51.24,81381.44,0.0,-0.00213,0.0,0.23189]
[1777997731016,51.24,81390.06,0.0,-0.00209,0.0,0.2276]
[1777997733029,51.24,81399.84,0.0,-0.00205,0.0,0.22404]
[1777997738064,51.24,81406.18,0.0,-0.00203,0.0,0.22176]
[1777997743100,51.24,81401.99,0.0,-0.00205,0.0,0.22327]
[1777997748135,51.24,81401.19,0.0,-0.00205,0.0,0.22356]
[1777997753170,51.24,81398.98,0.0,-0.00206,0.0,0.22435]
[1777997758205,51.24,81402.29,0.0,-0.00204,0.0,0.22316]
[1777997763244,51.24,81397.05,0.0,-0.00206,0.0,0.22505]
[1777997768281,51.24,81396.11,0.0,-0.00207,0.0,0.22539]
[1777997771295,51.24,81408.13,0.0,-0.00202,0.0,0.22107]
[1777997775326,51.24,81417.15,0.0,-0.00199,0.0,0.21787]
[1777997780362,51.24,81423.85,0.0,-0.00197,0.0,0.21552]
[1777997785394,51.24,81423.48,0.0,-0.00197,0.0,0.21565]
[1777997790429,51.24,81425.36,0.0,-0.00196,0.0,0.215]
[1777997795464,51.24,81426.03,0.0,-0.00195,0.0,0.21371]
[1777997798485,51.24,81416.41,0.0,-0.00198,0.0,0.21707]
[1777997803520,51.24,81418.37,0.0,-0.00198,0.0,0.21638]
[1777997808554,51.24,81421.07,0.0,-0.00197,0.0,0.21544]
[1777997813590,51.24,81413.17,0.0,-0.002,0.0,0.21821]
[1777997818625,51.24,81415.2,0.0,-0.00199,0.0,0.21749]
[1777997823661,51.24,81419.07,0.0,-0.00197,0.0,0.21613]
[1777997828695,51.24,81420.47,0.0,-0.00197,0.0,0.21565]
[1777997831720,51.24,81403.31,0.0,-0.00203,0.0,0.22171]
[1777997836752,51.24,81397.77,0.0,-0.00205,0.0,0.2237]
[1777997841786,51.24,81399.44,0.0,-0.00205,0.0,0.2231]
[1777997846821,51.24,81401.37,0.0,-0.00204,0.0,0.22241]
[1777997851858,51.24,81402.72,0.0,-0.00202,0.0,0.22084]
[1777997856892,51.24,81408.38,0.0,-0.002,0.0,0.21883]
[1777997861927,51.24,81408.34,0.0,-0.002,0.0,0.21885]
[1777997866964,51.24,81408.02,0.0,-0.002,0.0,0.21896]
[1777997871998,51.24,81402.25,0.0,-0.00203,0.0,0.22101]
[1777997877034,51.24,81402.0,0.0,-0.00203,0.0,0.2211]
[1777997883076,51.24,81396.41,0.0,-0.00205,0.0,0.2231]
[1777997888111,51.24,81397.81,0.0,-0.00204,0.0,0.2226]
[1777997891132,51.24,81408.02,0.0,-0.002,0.0,0.21896]
[1777997896167,51.24,81414.02,0.0,-0.00198,0.0,0.21684]
[1777997901203,51.24,81414.06,0.0,-0.00198,0.0,0.21683]
[1777997906238,51.24,81415.08,0.0,-0.00198,0.0,0.21647]
[1777997911276,51.24,81423.03,0.0,-0.00194,0.0,0.21265]
[1777997916309,51.24,81420.79,0.0,-0.00195,0.0,0.21343]
[1777997921344,51.24,81425.91,0.0,-0.00193,0.0,0.21166]
[1777997926379,51.24,81429.89,0.0,-0.00192,0.0,0.21029]
[1777997931415,51.24,81426.58,0.0,-0.00193,0.0,0.21143]
[1777997936448,51.24,81428.3,0.0,-0.00192,0.0,0.21084]
[1777997941484,51.24,81429.03,0.0,-0.00192,0.0,0.21059]
[1777997946521,51.24,81428.83,0.0,-0.00192,0.0,0.21066]
[1777997951554,51.24,81428.16,0.0,-0.00192,0.0,0.21089]
[1777997956589,51.24,81427.64,0.0,-0.00193,0.0,0.21107]
[1777997961624,51.24,81428.84,0.0,-0.00192,0.0,0.21065]
[1777997967666,51.24,81431.3,0.0,-0.00191,0.0,0.20981]
[1777997972716,51.24,81432.22,0.0,-0.0019,0.0,0.20847]
[1777997974715,51.24,81447.92,0.0,-0.00185,0.0,0.2032]
[1777997979749,51.24,81454.1,0.0,-0.00183,0.0,0.20116]
[1777997985791,51.24,81459.99,0.0,-0.00181,0.0,0.19923]
[1777997990831,51.24,81462.19,0.0,-0.0018,0.0,0.19851]
[1777997991834,51.24,81452.84,0.0,-0.00183,0.0,0.20157]
[1777997996869,51.24,81454.71,0.0,-0.00182,0.0,0.20096]
[1777998001904,51.24,81451.26,0.0,-0.00184,0.0,0.20209]
[1777998005557,51.24,81438.97,0.0,-0.00188,0.0,0.20619]
[1777998010687,51.24,81435.54,0.0,-0.00189,0.0,0.20734]
[1777998016002,51.24,81436.03,0.0,-0.00189,0.0,0.20718]
[1777998021095,51.24,81432.38,0.0,-0.0019,0.0,0.20841]
[1777998026122,51.24,81432.54,0.0,-0.0019,0.0,0.20836]
[1777998031159,51.24,81441.32,0.0,-0.00186,0.0,0.20438]
[1777998036192,51.24,81447.52,0.0,-0.00184,0.0,0.20232]
[1777998041228,51.24,81451.65,0.0,-0.00183,0.0,0.20096]
[1777998046263,51.24,81457.8,0.0,-0.00181,0.0,0.19895]
[1777998051298,51.24,81462.16,0.0,-0.00179,0.0,0.19753]
[1777998056335,51.24,81464.52,0.0,-0.00178,0.0,0.19677]
[1777998061368,51.24,81465.76,0.0,-0.00178,0.0,0.19637]
[1777998066402,51.24,81473.03,0.0,-0.00176,0.0,0.19404]
[1777998069435,51.24,81485.21,0.0,-0.00172,0.0,0.19019]
[1777998070443,51.24,81496.33,0.0,-0.00168,0.0,0.18674]
[1777998071452,51.24,81508.58,0.0,-0.00165,0.0,0.183]
[1777998076485,51.24,81508.07,0.0,-0.00165,0.0,0.18316]
[1777998077493,51.24,81497.86,0.0,-0.00168,0.0,0.18627]
[1777998079505,51.24,81484.64,0.0,-0.00172,0.0,0.19037]
[1777998084543,51.24,81482.81,0.0,-0.00173,0.0,0.19095]
[1777998089577,51.24,81485.21,0.0,-0.00172,0.0,0.19019]
[1777998091593,51.24,81492.15,0.0,-0.00169,0.0,0.18708]
[1777998093605,51.24,81502.87,0.0,-0.00166,0.0,0.1838]
[1777998098642,51.24,81499.97,0.0,-0.00166,0.0,0.18468]
[1777998103674,51.24,81498.27,0.0,-0.00167,0.0,0.1852]
[1777998107703,51.24,81487.48,0.0,-0.0017,0.0,0.18853]
[1777998112738,51.24,81478.86,0.0,-0.00173,0.0,0.19122]
[1777998117777,51.24,81480.51,0.0,-0.00172,0.0,0.1907]
[1777998122815,51.24,81488.2,0.0,-0.0017,0.0,0.1883]
[1777998127846,51.24,81485.71,0.0,-0.00171,0.0,0.18908]
[1777998132886,51.24,81480.93,0.0,-0.00172,0.0,0.19057]
[1777998137918,51.24,81484.25,0.0,-0.00171,0.0,0.18953]
[1777998142952,51.24,81483.16,0.0,-0.00172,0.0,0.18987]
[1777998147987,51.24,81475.9,0.0,-0.00174,0.0,0.19215]
[1777998149845,51.24,81475.95,0.0,-0.00174,0.0,0.19214]
[1777998150018,51.24,81476.81,0.0,-0.00174,0.0,0.19187]
[1777998155037,51.24,81466.82,0.0,-0.00176,0.0,0.19406]
[1777998156273,51.24,81465.41,0.0,-0.00176,0.0,0.19451]
[1777998158059,51.24,81465.41,0.0,-0.00176,0.0,0.19451]
[1777998163094,51.24,81468.14,0.0,-0.00175,0.0,0.19364]
[1777998168128,51.24,81461.04,0.0,-0.00178,0.0,0.19591]
[1777998173162,51.24,81457.54,0.0,-0.00179,0.0,0.19704]
[1777998178201,51.24,81462.4,0.0,-0.00177,0.0,0.19548]
[1777998183234,51.24,81463.04,0.0,-0.00177,0.0,0.19527]
[1777998188269,51.24,81473.51,0.0,-0.00174,0.0,0.19194]
[1777998193304,51.24,81474.3,0.0,-0.00174,0.0,0.19169]
[1777998198339,51.24,81475.37,0.0,-0.00173,0.0,0.19135]
[1777998202035,51.24,81459.06,0.0,-0.00178,0.0,0.19655]
[1777998204464,51.24,81447.22,0.0,-0.00182,0.0,0.2004]
[1777998212108,51.24,81441.68,0.0,-0.00183,0.0,0.20122]
[1777998217471,51.24,81442.29,0.0,-0.00183,0.0,0.20102]
[1777998222506,51.24,81440.45,0.0,-0.00184,0.0,0.20163]
[1777998227542,51.24,81436.95,0.0,-0.00185,0.0,0.20278]
[1777998231569,51.24,81425.44,0.0,-0.00189,0.0,0.20664]
[1777998236610,51.24,81422.73,0.0,-0.0019,0.0,0.20755]
[1777998241640,51.24,81420.61,0.0,-0.0019,0.0,0.20827]
[1777998246675,51.24,81421.48,0.0,-0.0019,0.0,0.20797]
[1777998251710,51.24,81428.47,0.0,-0.00188,0.0,0.20561]
[1777998256747,51.24,81428.0,0.0,-0.00188,0.0,0.20577]
[1777998261780,51.24,81426.85,0.0,-0.00188,0.0,0.20616]
[1777998267831,51.24,81426.3,0.0,-0.00188,0.0,0.20635]
[1777998269842,51.24,81409.2,0.0,-0.00194,0.0,0.21218]
[1777998270865,51.24,81396.25,0.0,-0.00199,0.0,0.21669]
[1777998272877,51.24,81374.22,0.0,-0.00206,0.0,0.22347]
[1777998273883,51.24,81390.68,0.0,-0.002,0.0,0.21759]
[1777998277913,51.24,81405.28,0.0,-0.00195,0.0,0.21248]
[1777998282948,51.24,81404.8,0.0,-0.00195,0.0,0.21265]
[1777998287983,51.24,81408.23,0.0,-0.00194,0.0,0.21146]
[1777998293021,51.24,81415.59,0.0,-0.00191,0.0,0.20894]
[1777998296040,51.24,81424.67,0.0,-0.00188,0.0,0.20587]
[1777998301078,51.24,81429.01,0.0,-0.00187,0.0,0.20441]
[1777998302080,51.24,81416.73,0.0,-0.00191,0.0,0.20855]
[1777998307121,51.24,81409.45,0.0,-0.00193,0.0,0.21104]
[1777998312156,51.24,81406.85,0.0,-0.00194,0.0,0.21194]
[1777998317191,51.24,81407.25,0.0,-0.00194,0.0,0.2118]
[1777998322226,51.24,81403.29,0.0,-0.00195,0.0,0.21317]
[1777998327268,51.24,81396.24,0.0,-0.00198,0.0,0.21563]
[1777998328275,51.24,81407.54,0.0,-0.00194,0.0,0.2117]
[1777998333310,51.24,81406.17,0.0,-0.00193,0.0,0.21112]
[1777998336331,51.24,81405.13,0.0,-0.00194,0.0,0.21148]
[1777998338345,51.24,81406.52,0.0,-0.00193,0.0,0.211]
[1777998343036,51.24,81397.34,0.0,-0.00197,0.0,0.21418]
[1777998348415,51.24,81401.26,0.0,-0.00195,0.0,0.21282]
[1777998351058,51.24,81403.65,0.0,-0.00194,0.0,0.21199]
[1777998351078,51.24,81410.5,0.0,-0.00192,0.0,0.20964]
[1777998356471,51.24,81406.48,0.0,-0.00193,0.0,0.21102]
[1777998359093,51.24,81405.99,0.0,-0.00194,0.0,0.21119]
[1777998359121,51.24,81396.37,0.0,-0.00197,0.0,0.21452]
[1777998364526,51.24,81387.55,0.0,-0.002,0.0,0.21762]
[1777998369561,51.24,81395.83,0.0,-0.00197,0.0,0.21471]
[1777998374598,51.24,81402.84,0.0,-0.00195,0.0,0.21227]
[1777998379632,51.24,81404.5,0.0,-0.00194,0.0,0.2117]
[1777998384666,51.24,81405.9,0.0,-0.00194,0.0,0.21122]
[1777998389702,51.24,81403.9,0.0,-0.00194,0.0,0.21191]
[1777998394737,51.24,81393.76,0.0,-0.00197,0.0,0.21437]
[1777998398765,51.24,81404.7,0.0,-0.00193,0.0,0.21058]
[1777998403801,51.24,81403.32,0.0,-0.00194,0.0,0.21106]
[1777998408835,51.24,81401.56,0.0,-0.00194,0.0,0.21166]
[1777998412491,51.24,81403.24,0.0,-0.00194,0.0,0.21108]
[1777998412864,51.24,81403.3,0.0,-0.00194,0.0,0.21106]
[1777998418906,51.24,81408.62,0.0,-0.00192,0.0,0.20924]
[1777998423941,51.24,81401.19,0.0,-0.00194,0.0,0.21179]
[1777998426120,51.24,81401.19,0.0,-0.00194,0.0,0.21179]
[1777998426182,51.24,81404.15,0.0,-0.00193,0.0,0.21077]
[1777998426750,51.24,81404.15,0.0,-0.00193,0.0,0.21077]
[1777998426759,51.24,81404.15,0.0,-0.00193,0.0,0.21077]
[1777998426962,51.24,81404.15,0.0,-0.00193,0.0,0.21077]
[1777998427494,51.24,81404.15,0.0,-0.00193,0.0,0.21077]
[1777998427969,51.24,81402.16,0.0,-0.00194,0.0,0.21146]
[1777998429904,51.24,81401.71,0.0,-0.00194,0.0,0.21161]
[1777998429983,51.24,81402.56,0.0,-0.00194,0.0,0.21132]
[1777998435017,51.24,81399.44,0.0,-0.00195,0.0,0.2124]
[1777998438039,51.24,81390.32,0.0,-0.00198,0.0,0.21558]
[1777998443073,51.24,81382.51,0.0,-0.00201,0.0,0.21833]
[1777998448109,51.24,81375.74,0.0,-0.00203,0.0,0.22075]
[1777998453144,51.24,81375.28,0.0,-0.00203,0.0,0.21983]
[1777998458179,51.24,81370.52,0.0,-0.00204,0.0,0.22153]
[1777998463214,51.24,81373.5,0.0,-0.00203,0.0,0.22046]
[1777998468249,51.24,81366.1,0.0,-0.00206,0.0,0.22313]
[1777998470268,51.24,81354.87,0.0,-0.0021,0.0,0.22722]
[1777998475299,51.24,81356.42,0.0,-0.0021,0.0,0.22665]
[1777998476053,51.24,81356.42,0.0,-0.0021,0.0,0.22665]
[1777998476306,51.24,81353.11,0.0,-0.00211,0.0,0.22787]
[1777998480099,51.24,81347.19,0.0,-0.00213,0.0,0.23006]
[1777998480183,51.24,81347.19,0.0,-0.00213,0.0,0.23006]
[1777998485485,51.24,81343.49,0.0,-0.00215,0.0,0.23144]
[1777998486378,51.24,81341.1,0.0,-0.00215,0.0,0.23234]
[1777998489366,51.24,81337.96,0.0,-0.00217,0.0,0.23352]
[1777998489426,51.24,81317.11,0.0,-0.00225,0.0,0.24149]
[1777998490482,51.24,81317.11,0.0,-0.00225,0.0,0.24149]
[1777998491426,51.24,81306.66,0.0,-0.00229,0.0,0.24557]
[1777998494440,51.24,81316.89,0.0,-0.00225,0.0,0.24157]
[1777998499475,51.24,81319.66,0.0,-0.00224,0.0,0.2405]
[1777998504508,51.24,81318.91,0.0,-0.00224,0.0,0.24079]
[1777998509546,51.24,81302.61,0.0,-0.00231,0.0,0.24717]
[1777998512909,51.24,81310.72,0.0,-0.00226,0.0,0.2428]
[1777998515595,51.24,81321.88,0.0,-0.00222,0.0,0.23849]
[1777998520630,51.24,81327.78,0.0,-0.0022,0.0,0.23623]
[1777998525664,51.24,81335.9,0.0,-0.00216,0.0,0.23316]
[1777998530700,51.24,81342.39,0.0,-0.00214,0.0,0.23072]
[1777998535736,51.24,81341.89,0.0,-0.00214,0.0,0.23091]
[1777998540772,51.24,81342.95,0.0,-0.00214,0.0,0.23052]
[1777998544442,51.24,81360.31,0.0,-0.00207,0.0,0.22413]
[1777998546813,51.24,81369.49,0.0,-0.00204,0.0,0.22081]
[1777998551849,51.24,81368.92,0.0,-0.00204,0.0,0.22102]
[1777998556883,51.24,81367.88,0.0,-0.00204,0.0,0.22139]
[1777998561922,51.24,81367.82,0.0,-0.00204,0.0,0.22141]
[1777998566954,51.24,81368.79,0.0,-0.00204,0.0,0.22106]
[1777998567831,51.24,81368.79,0.0,-0.00204,0.0,0.22106]
[1777998567960,51.24,81370.16,0.0,-0.00203,0.0,0.22057]
[1777998572996,51.24,81372.96,0.0,-0.00201,0.0,0.21849]
[1777998573977,51.24,81372.96,0.0,-0.00201,0.0,0.21849]
[1777998574077,51.24,81371.05,0.0,-0.00202,0.0,0.21917]
[1777998580045,51.24,81376.59,0.0,-0.002,0.0,0.2172]
[1777998585085,51.24,81375.42,0.0,-0.00201,0.0,0.21761]
[1777998590115,51.24,81376.12,0.0,-0.002,0.0,0.21737]
[1777998595150,51.24,81379.38,0.0,-0.00199,0.0,0.21621]
[1777998599179,51.24,81389.27,0.0,-0.00196,0.0,0.21275]
[1777998602204,51.24,81376.73,0.0,-0.002,0.0,0.21715]
[1777998603206,51.24,81358.77,0.0,-0.00207,0.0,0.22358]
[1777998605221,51.24,81346.74,0.0,-0.00211,0.0,0.22799]
[1777998610259,51.24,81343.97,0.0,-0.00212,0.0,0.22901]
[1777998615290,51.24,81349.71,0.0,-0.0021,0.0,0.22689]
[1777998620327,51.24,81347.61,0.0,-0.00211,0.0,0.22767]
[1777998624354,51.24,81336.18,0.0,-0.00215,0.0,0.23192]
[1777998627376,51.24,81323.02,0.0,-0.0022,0.0,0.23689]
[1777998632411,51.24,81323.36,0.0,-0.00219,0.0,0.23561]
[1777998637447,51.24,81327.45,0.0,-0.00218,0.0,0.23406]
[1777998638453,51.24,81336.57,0.0,-0.00214,0.0,0.23064]
[1777998643488,51.24,81347.18,0.0,-0.0021,0.0,0.22671]
[1777998648521,51.24,81353.72,0.0,-0.00208,0.0,0.22432]
[1777998653559,51.24,81360.54,0.0,-0.00205,0.0,0.22184]
[1777998658593,51.24,81360.31,0.0,-0.00205,0.0,0.22193]
[1777998663628,51.24,81362.08,0.0,-0.00204,0.0,0.22129]
[1777998668666,51.24,81361.0,0.0,-0.00205,0.0,0.22168]
[1777998673701,51.24,81357.58,0.0,-0.00206,0.0,0.22291]
[1777998677728,51.24,81347.51,0.0,-0.0021,0.0,0.22659]
[1777998682780,51.24,81340.99,0.0,-0.00212,0.0,0.22899]
[1777998683777,51.24,81320.31,0.0,-0.0022,0.0,0.23678]
[1777998684780,51.24,81301.07,0.0,-0.00228,0.0,0.24423]
[1777998688808,51.24,81283.85,0.0,-0.00235,0.0,0.25107]
[1777998690821,51.24,81274.64,0.0,-0.00239,0.0,0.2548]
[1777998695865,51.24,81264.67,0.0,-0.00242,0.0,0.25765]
[1777998697871,51.24,81250.4,0.0,-0.00249,0.0,0.26359]
[1777998702570,51.24,81261.88,0.0,-0.00244,0.0,0.2588]
[1777998705928,51.24,81273.5,0.0,-0.00239,0.0,0.25404]
[1777998706935,51.24,81285.54,0.0,-0.00233,0.0,0.24919]
[1777998709956,51.24,81270.25,0.0,-0.0024,0.0,0.25537]
[1777998714991,51.24,81270.96,0.0,-0.0024,0.0,0.25508]
[1777998719019,51.24,81283.96,0.0,-0.00234,0.0,0.24982]
[1777998722727,51.24,81269.91,0.0,-0.0024,0.0,0.2555]
[1777998724060,51.24,81254.95,0.0,-0.00247,0.0,0.26168]
[1777998729095,51.24,81257.39,0.0,-0.00245,0.0,0.26067]
[1777998734131,51.24,81253.19,0.0,-0.00247,0.0,0.26242]
[1777998739167,51.24,81257.45,0.0,-0.00245,0.0,0.26064]
[1777998742502,51.24,81246.25,0.0,-0.0025,0.0,0.26534]
[1777998745295,51.24,81264.96,0.0,-0.00242,0.0,0.25753]
[1777998751251,51.24,81263.13,0.0,-0.00242,0.0,0.25706]
[1777998755281,51.24,81252.85,0.0,-0.00246,0.0,0.26131]
[1777998760313,51.24,81256.15,0.0,-0.00245,0.0,0.25994]
[1777998765350,51.24,81255.95,0.0,-0.00245,0.0,0.26002]
[1777998767363,51.24,81267.09,0.0,-0.0024,0.0,0.25543]
[1777998771393,51.24,81277.53,0.0,-0.00236,0.0,0.2512]
[1777998776427,51.24,81285.22,0.0,-0.00233,0.0,0.24812]
[1777998781461,51.24,81285.51,0.0,-0.00232,0.0,0.248]
[1777998783475,51.24,81275.72,0.0,-0.00237,0.0,0.25193]
[1777998788510,51.24,81273.01,0.0,-0.00238,0.0,0.25302]
[1777998791531,51.24,81262.43,0.0,-0.00242,0.0,0.25734]
[1777998793545,51.24,81251.02,0.0,-0.00247,0.0,0.26208]
[1777998797580,51.24,81242.0,0.0,-0.00251,0.0,0.26587]
[1777998802615,51.24,81236.42,0.0,-0.00254,0.0,0.26824]
[1777998805637,51.24,81248.01,0.0,-0.00248,0.0,0.26334]
[1777998808657,51.24,81258.02,0.0,-0.00244,0.0,0.25916]
[1777998813693,51.24,81259.58,0.0,-0.00242,0.0,0.25728]
[1777998818727,51.24,81257.52,0.0,-0.00243,0.0,0.25813]
[1777998823762,51.24,81258.11,0.0,-0.00243,0.0,0.25789]
[1777998828800,51.24,81255.67,0.0,-0.00244,0.0,0.2589]
[1777998830831,51.24,81242.22,0.0,-0.0025,0.0,0.26452]
[1777998831826,51.24,81219.63,0.0,-0.0026,0.0,0.2742]
[1777998832834,51.24,81203.58,0.0,-0.00268,0.0,0.28126]
[1777998837867,51.24,81208.28,0.0,-0.00265,0.0,0.27917]
[1777998842906,51.24,81209.05,0.0,-0.00265,0.0,0.27883]
[1777998847940,51.24,81213.27,0.0,-0.00263,0.0,0.27698]
[1777998852975,51.24,81212.15,0.0,-0.00264,0.0,0.27747]
[1777998858009,51.24,81207.72,0.0,-0.00266,0.0,0.27942]
[1777998863045,51.24,81207.76,0.0,-0.00266,0.0,0.2794]
[1777998868080,51.24,81200.87,0.0,-0.00269,0.0,0.28247]
[1777998873114,51.24,81204.73,0.0,-0.00266,0.0,0.27943]
[1777998878150,51.24,81201.25,0.0,-0.00267,0.0,0.28098]
[1777998883184,51.24,81207.0,0.0,-0.00265,0.0,0.27843]
[1777998888220,51.24,81209.82,0.0,-0.00263,0.0,0.27719]
[1777998893255,51.24,81209.71,0.0,-0.00263,0.0,0.27723]
[1777998898290,51.24,81208.03,0.0,-0.00264,0.0,0.27797]
[1777998903325,51.24,81204.11,0.0,-0.00266,0.0,0.27971]
[1777998908360,51.24,81205.56,0.0,-0.00265,0.0,0.27906]
[1777998913268,51.24,81203.64,0.0,-0.00266,0.0,0.27991]
[1777998913822,51.24,81203.64,0.0,-0.00266,0.0,0.27991]
[1777998919441,51.24,81199.11,0.0,-0.00268,0.0,0.28193]
[1777998924472,51.24,81201.73,0.0,-0.00267,0.0,0.28076]
[1777998929507,51.24,81200.42,0.0,-0.00268,0.0,0.28134]
[1777998934542,51.24,81199.12,0.0,-0.00267,0.0,0.2806]
[1777998939578,51.24,81203.58,0.0,-0.00265,0.0,0.27862]
[1777998944612,51.24,81205.6,0.0,-0.00264,0.0,0.27773]
[1777998949646,51.24,81205.3,0.0,-0.00264,0.0,0.27787]
[1777998954681,51.24,81206.26,0.0,-0.00264,0.0,0.27744]
[1777998959717,51.24,81206.58,0.0,-0.00264,0.0,0.2773]
[1777998963749,51.24,81216.15,0.0,-0.00259,0.0,0.27312]
[1777998968785,51.24,81213.93,0.0,-0.0026,0.0,0.27408]
[1777998972819,51.24,81231.04,0.0,-0.00253,0.0,0.26672]
[1777998977854,51.24,81238.16,0.0,-0.00249,0.0,0.26371]
[1777998979867,51.24,81251.22,0.0,-0.00244,0.0,0.25826]
[1777998982888,51.24,81229.29,0.0,-0.00253,0.0,0.26747]
[1777998983898,51.24,81213.27,0.0,-0.00261,0.0,0.27437]
[1777998988934,51.24,81220.53,0.0,-0.00257,0.0,0.27122]
[1777998991952,51.24,81226.66,0.0,-0.00253,0.0,0.26731]
[1777998996987,51.24,81223.64,0.0,-0.00255,0.0,0.2686]
[1777999002023,51.24,81225.15,0.0,-0.00254,0.0,0.26796]
[1777999007061,51.24,81220.55,0.0,-0.00256,0.0,0.26993]
[1777999012094,51.24,81221.87,0.0,-0.00255,0.0,0.26936]
[1777999017130,51.24,81227.21,0.0,-0.00253,0.0,0.26708]
[1777999021870,51.24,81216.55,0.0,-0.00258,0.0,0.27165]
[1777999024183,51.24,81195.11,0.0,-0.00268,0.0,0.28106]
[1777999029216,51.24,81194.05,0.0,-0.00268,0.0,0.28154]
[1777999034254,51.24,81178.59,0.0,-0.00276,0.0,0.28851]
[1777999036555,51.24,81149.55,0.0,-0.0029,1e-05,0.30201]
[1777999037440,51.24,81149.55,0.0,-0.0029,1e-05,0.30201]
[1777999037448,51.24,81145.89,0.0,-0.00292,1e-05,0.30375]
[1777999040715,51.24,81128.96,0.0,-0.00301,1e-05,0.31192]
[1777999042774,51.24,81129.18,0.0,-0.00301,1e-05,0.31181]
[1777999042864,51.24,81129.18,0.0,-0.00301,1e-05,0.31181]
[1777999044175,51.24,81128.59,0.0,-0.00301,1e-05,0.3121]
[1777999044644,51.24,81140.16,0.0,-0.00295,1e-05,0.3065]
[1777999049662,51.24,81144.18,0.0,-0.00293,1e-05,0.30457]
[1777999049688,51.24,81124.38,0.0,-0.00303,1e-05,0.31416]
[1777999053743,51.24,81119.32,0.0,-0.00305,1e-05,0.31521]
[1777999053842,51.24,81095.74,0.0,-0.00317,1e-05,0.32701]
[1777999060044,51.24,81088.4,0.0,-0.00322,1e-05,0.33077]
[1777999060615,51.24,81088.69,0.0,-0.00321,1e-05,0.33062]
[1777999066479,51.24,81086.52,0.0,-0.00323,1e-05,0.33173]
[1777999069501,51.24,81097.59,0.0,-0.00316,1e-05,0.32607]
[1777999071514,51.24,81107.59,0.0,-0.00311,1e-05,0.32103]
[1777999076550,51.24,81106.48,0.0,-0.00312,1e-05,0.32159]
[1777999077639,51.24,81106.48,0.0,-0.00312,1e-05,0.32159]
[1777999077687,51.24,81108.93,0.0,-0.0031,1e-05,0.32036]
[1777999078798,51.24,81108.93,0.0,-0.0031,1e-05,0.32036]
[1777999078898,51.24,81108.12,0.0,-0.00311,1e-05,0.32077]
[1777999079358,51.24,81108.12,0.0,-0.00311,1e-05,0.32077]
[1777999079571,51.24,81108.12,0.0,-0.00311,1e-05,0.32077]
[1777999080214,51.24,81108.12,0.0,-0.00311,1e-05,0.32077]
[1777999080579,51.24,81107.83,0.0,-0.00311,1e-05,0.32091]
[1777999083985,51.24,81111.74,0.0,-0.00309,1e-05,0.31896]
[1777999083993,51.24,81115.82,0.0,-0.00307,1e-05,0.31694]
[1777999086053,51.24,81115.82,0.0,-0.00307,1e-05,0.31694]
[1777999086115,51.24,81116.9,0.0,-0.00306,1e-05,0.3164]
[1777999091657,51.24,81119.96,0.0,-0.00304,1e-05,0.31489]
[1777999093389,51.24,81117.6,0.0,-0.00306,1e-05,0.31606]
[1777999093672,51.24,81079.79,0.0,-0.00326,1e-05,0.33522]
[1777999096692,51.24,81055.1,0.0,-0.00341,1e-05,0.34827]
[1777999101727,51.24,81057.84,0.0,-0.00339,1e-05,0.3468]
[1777999103741,51.24,81041.51,0.0,-0.00349,1e-05,0.35564]
[1777999107783,51.24,81057.82,0.0,-0.00339,1e-05,0.34681]
[1777999109074,51.24,81074.13,0.0,-0.0033,1e-05,0.33817]
[1777999114835,51.24,81071.64,0.0,-0.0033,1e-05,0.33795]
[1777999119868,51.24,81081.19,0.0,-0.00324,1e-05,0.33298]
[1777999121883,51.24,81101.38,0.0,-0.00313,1e-05,0.32268]
[1777999126918,51.24,81102.24,0.0,-0.00313,1e-05,0.32225]
[1777999131953,51.24,81111.3,0.0,-0.00308,1e-05,0.31772]
[1777999132961,51.24,81098.72,0.0,-0.00314,1e-05,0.32402]
[1777999134980,51.24,81089.9,0.0,-0.00319,1e-05,0.3285]
[1777999138007,51.24,81046.99,0.0,-0.00344,1e-05,0.35108]
[1777999142063,51.24,81032.45,0.0,-0.00353,1e-05,0.35903]
[1777999147131,51.24,81044.03,0.0,-0.00346,1e-05,0.35268]
[1777999153124,51.24,81041.64,0.0,-0.00347,1e-05,0.35398]
[1777999156145,51.24,81031.49,0.0,-0.00353,1e-05,0.35956]
[1777999157152,51.24,81047.48,0.0,-0.00344,1e-05,0.35081]
[1777999159165,51.24,81056.57,0.0,-0.00338,1e-05,0.34592]
[1777999164202,51.24,81070.07,0.0,-0.00331,1e-05,0.33877]
[1777999167223,51.24,81059.57,0.0,-0.00337,1e-05,0.34432]
[1777999170248,51.24,81069.41,0.0,-0.00331,1e-05,0.33912]
[1777999175283,51.24,81069.61,0.0,-0.00329,1e-05,0.33748]
[1777999180318,51.24,81077.88,0.0,-0.00325,1e-05,0.33318]
[1777999185353,51.24,81077.07,0.0,-0.00325,1e-05,0.3336]
[1777999190389,51.24,81082.76,0.0,-0.00322,1e-05,0.33066]
[1777999195424,51.24,81076.54,0.0,-0.00325,1e-05,0.33387]
[1777999200459,51.24,81082.22,0.0,-0.00322,1e-05,0.33094]
[1777999203171,51.24,81056.91,0.0,-0.00337,1e-05,0.34419]
[1777999205499,51.24,81046.03,0.0,-0.00343,1e-05,0.35003]
[1777999206500,51.24,81034.52,0.0,-0.0035,1e-05,0.35629]
[1777999211539,51.24,81035.44,0.0,-0.0035,1e-05,0.35596]
[1777999216571,51.25,81030.88,0.0,-0.00353,1e-05,0.35865]
[1777999221606,51.25,81034.53,0.0,-0.0035,1e-05,0.35674]
[1777999226643,51.25,81048.9,0.0,-0.00342,1e-05,0.34892]
[1777999228660,51.25,81039.06,0.0,-0.00348,1e-05,0.35426]
[1777999233690,51.25,81041.43,0.0,-0.00345,1e-05,0.35139]
[1777999238728,51.25,81037.71,0.0,-0.00347,1e-05,0.35341]
[1777999243760,51.25,81037.86,0.0,-0.00347,1e-05,0.35333]
[1777999248795,51.25,81033.21,0.0,-0.0035,1e-05,0.35587]
[1777999253832,51.25,81033.61,0.0,-0.00349,1e-05,0.35565]
[1777999258868,51.25,81024.55,0.0,-0.00355,1e-05,0.36065]
[1777999261892,51.25,81013.77,0.0,-0.00362,1e-05,0.36667]
[1777999266924,51.25,81013.32,0.0,-0.00362,1e-05,0.36692]
[1777999268938,51.25,81024.75,0.0,-0.00355,1e-05,0.36053]
[1777999272319,51.25,81032.49,0.0,-0.0035,1e-05,0.35626]
[1777999272357,51.25,81033.23,0.0,-0.0035,1e-05,0.35586]
[1777999272543,51.25,81033.23,0.0,-0.0035,1e-05,0.35586]
[1777999272972,51.25,81033.23,0.0,-0.0035,1e-05,0.35586]
[1777999274999,51.25,81033.62,0.0,-0.00349,1e-05,0.35564]
[1777999275001,51.25,81039.51,0.0,-0.00346,1e-05,0.35243]
[1777999275977,51.25,81039.51,0.0,-0.00346,1e-05,0.35243]
[1777999276056,51.25,81041.11,0.0,-0.00345,1e-05,0.35156]
[1777999278418,51.25,81043.27,0.0,-0.00344,1e-05,0.35039]
[1777999279018,51.25,81045.18,0.0,-0.00343,1e-05,0.34936]
[1777999284048,51.25,81040.87,0.0,-0.00345,1e-05,0.35169]
[1777999289082,51.25,81051.79,0.0,-0.00339,1e-05,0.34581]
[1777999294120,51.25,81059.48,0.0,-0.00333,1e-05,0.34017]
[1777999295128,51.25,81068.33,0.0,-0.00328,1e-05,0.33553]
[1777999297140,51.25,81077.49,0.0,-0.00322,1e-05,0.33079]
[1777999302179,51.25,81086.2,0.0,-0.00318,1e-05,0.32633]
[1777999307214,51.25,81079.34,0.0,-0.00321,1e-05,0.32984]
[1777999312249,51.25,81085.87,0.0,-0.00318,1e-05,0.3265]
[1777999314264,51.25,81076.99,0.0,-0.00323,1e-05,0.33105]
[1777999319298,51.25,81070.09,0.0,-0.00327,1e-05,0.33462]
[1777999324333,51.25,81069.29,0.0,-0.00327,1e-05,0.33503]
[1777999328362,51.25,81085.2,0.0,-0.00318,1e-05,0.32684]
[1777999331381,51.25,81101.31,0.0,-0.00309,1e-05,0.31872]
[1777999336459,51.25,81103.13,0.0,-0.00308,1e-05,0.31782]
[1777999337466,51.25,81093.27,0.0,-0.00314,1e-05,0.32275]
[1777999342502,51.25,81087.95,0.0,-0.00317,1e-05,0.32544]
[1777999347536,51.25,81086.33,0.0,-0.00317,1e-05,0.32626]
[1777999352235,51.25,81071.38,0.0,-0.00324,1e-05,0.33243]
[1777999355592,51.25,81085.16,0.0,-0.00317,1e-05,0.32537]
[1777999360626,51.25,81077.61,0.0,-0.00321,1e-05,0.32922]
[1777999365662,51.25,81069.95,0.0,-0.00325,1e-05,0.33317]
[1777999368125,51.25,81061.15,0.0,-0.0033,1e-05,0.33776]
[1777999370699,51.25,81081.94,0.0,-0.00318,1e-05,0.32701]
[1777999375732,51.25,81084.41,0.0,-0.00317,1e-05,0.32575]
[1777999380767,51.25,81081.66,0.0,-0.00319,1e-05,0.32715]
[1777999382456,51.25,81064.66,0.0,-0.00328,1e-05,0.33592]
[1777999385802,51.25,81049.45,0.0,-0.00337,1e-05,0.34395]
[1777999391189,51.25,81052.8,0.0,-0.00335,1e-05,0.34217]
[1777999396879,51.25,81053.34,0.0,-0.00335,1e-05,0.34188]
[1777999401928,51.25,81051.39,0.0,-0.00336,1e-05,0.34291]
[1777999403943,51.25,81066.25,0.0,-0.00327,1e-05,0.33509]
[1777999408977,51.25,81062.92,0.0,-0.00329,1e-05,0.33683]
[1777999414013,51.25,81052.09,0.0,-0.00334,1e-05,0.341]
[1777999419047,51.25,81040.89,0.0,-0.00341,1e-05,0.34697]
[1777999421061,51.25,81037.06,0.0,-0.00343,1e-05,0.34903]
[1777999423075,51.25,81031.57,0.0,-0.00346,1e-05,0.35201]
[1777999429118,51.25,81029.9,0.0,-0.00347,1e-05,0.35291]
[1777999433145,51.25,81034.61,0.0,-0.00344,1e-05,0.35035]
[1777999438182,51.25,81045.94,0.0,-0.00338,1e-05,0.34426]
[1777999443216,51.25,81043.98,0.0,-0.00339,1e-05,0.34531]
[1777999448251,51.25,81042.64,0.0,-0.0034,1e-05,0.34603]
[1777999453286,51.25,81041.3,0.0,-0.0034,1e-05,0.34675]
[1777999458327,51.25,81040.94,0.0,-0.00341,1e-05,0.34694]
[1777999463369,51.25,81044.1,0.0,-0.00339,1e-05,0.34525]
[1777999468391,51.25,81051.57,0.0,-0.00334,1e-05,0.34127]
[1777999473427,51.25,81033.31,0.0,-0.00344,1e-05,0.34948]
[1777999478461,51.25,81027.79,0.0,-0.00347,1e-05,0.35248]
[1777999483502,51.25,81015.92,0.0,-0.00354,1e-05,0.359]
[1777999488531,51.25,81012.45,0.0,-0.00356,1e-05,0.36092]
[1777999493566,51.25,81018.56,0.0,-0.00352,1e-05,0.35754]
[1777999498600,51.25,81017.95,0.0,-0.00353,1e-05,0.35788]
[1777999501622,51.25,81026.8,0.0,-0.00347,1e-05,0.35302]
[1777999503636,51.25,81016.37,0.0,-0.00354,1e-05,0.35875]
[1777999508670,51.25,81018.71,0.0,-0.00352,1e-05,0.35746]
[1777999513706,51.25,81015.5,0.0,-0.00354,1e-05,0.35923]
[1777999518741,51.25,81014.79,0.0,-0.00355,1e-05,0.35963]
[1777999521761,51.25,81023.66,0.0,-0.00349,1e-05,0.35474]
[1777999525291,51.25,81027.63,0.0,-0.00347,1e-05,0.35257]
[1777999525392,51.25,81032.23,0.0,-0.00344,1e-05,0.35007]
[1777999530828,51.25,81047.27,0.0,-0.00335,1e-05,0.342]
[1777999532145,51.25,81047.27,0.0,-0.00335,1e-05,0.342]
[1777999532187,51.25,81050.52,0.0,-0.00332,1e-05,0.33874]
[1777999537877,51.25,81053.48,0.0,-0.0033,1e-05,0.33718]
[1777999541906,51.25,81063.05,0.0,-0.00325,1e-05,0.3322]
[1777999546957,51.25,81070.25,0.0,-0.00321,1e-05,0.32849]
[1777999547018,51.25,81092.16,0.0,-0.00309,1e-05,0.31742]
[1777999549963,51.25,81101.77,0.0,-0.00303,1e-05,0.31267]
[1777999552983,51.25,81089.18,0.0,-0.0031,1e-05,0.3189]
[1777999558019,51.25,81090.45,0.0,-0.0031,1e-05,0.31827]
[1777999563053,51.25,81103.06,0.0,-0.00303,1e-05,0.31203]
[1777999568088,51.25,81105.14,0.0,-0.00302,1e-05,0.31102]
[1777999573122,51.25,81106.05,0.0,-0.00301,1e-05,0.31057]
[1777999578158,51.25,81105.05,0.0,-0.00302,1e-05,0.31106]
[1777999583193,51.25,81098.87,0.0,-0.00305,1e-05,0.31409]
[1777999588229,51.25,81099.92,0.0,-0.00304,1e-05,0.31358]
[1777999593263,51.25,81101.33,0.0,-0.00302,1e-05,0.31144]
[1777999598298,51.25,81100.77,0.0,-0.00303,1e-05,0.31171]
[1777999603333,51.25,81100.77,0.0,-0.00303,1e-05,0.31171]
[1777999608368,51.25,81106.61,0.0,-0.003,1e-05,0.30886]
[1777999613402,51.25,81106.46,0.0,-0.003,1e-05,0.30893]
[1777999618438,51.25,81100.85,0.0,-0.00303,1e-05,0.31167]
[1777999623473,51.25,81102.61,0.0,-0.00302,1e-05,0.31081]
[1777999628511,51.25,81107.15,0.0,-0.00299,1e-05,0.3086]
[1777999633546,51.25,81113.34,0.0,-0.00296,1e-05,0.3056]
[1777999638581,51.25,81114.53,0.0,-0.00295,1e-05,0.30503]
[1777999643616,51.25,81113.73,0.0,-0.00296,1e-05,0.30541]
[1777999648651,51.25,81116.85,0.0,-0.00294,1e-05,0.30392]
[1777999650667,51.25,81126.48,0.0,-0.00289,1e-05,0.29933]
[1777999655700,51.25,81116.73,0.0,-0.00293,1e-05,0.30256]
[1777999660734,51.25,81115.87,0.0,-0.00293,1e-05,0.30297]
[1777999663201,51.25,81116.07,0.0,-0.00293,1e-05,0.30287]
[1777999663756,51.25,81116.61,0.0,-0.00293,1e-05,0.30261]
[1777999668791,51.25,81116.79,0.0,-0.00293,1e-05,0.30253]
[1777999669527,51.25,81116.79,0.0,-0.00293,1e-05,0.30253]
[1777999669798,51.25,81117.69,0.0,-0.00292,1e-05,0.3021]
[1777999674845,51.25,81122.45,0.0,-0.0029,1e-05,0.29983]
[1777999679869,51.25,81122.95,0.0,-0.0029,1e-05,0.2996]
[1777999684904,51.25,81121.49,0.0,-0.0029,1e-05,0.30029]
[1777999689939,51.25,81118.01,0.0,-0.00292,1e-05,0.30194]
[1777999694974,51.25,81120.49,0.0,-0.00291,1e-05,0.30076]
[1777999699002,51.25,81129.87,0.0,-0.00286,1e-05,0.29633]
[1777999704061,51.25,81126.41,0.0,-0.00288,1e-05,0.29796]
[1777999709077,51.25,81126.46,0.0,-0.00288,1e-05,0.29794]
[1777999713106,51.25,81138.25,0.0,-0.00281,0.0,0.29105]
[1777999718141,51.25,81134.39,0.0,-0.00283,1e-05,0.29284]
[1777999723177,51.25,81135.92,0.0,-0.00282,0.0,0.29213]
[1777999727874,51.25,81147.45,0.0,-0.00276,0.0,0.28683]
[1777999733246,51.25,81152.22,0.0,-0.00274,0.0,0.28466]
[1777999738283,51.25,81150.05,0.0,-0.00275,0.0,0.28564]
[1777999743318,51.25,81149.49,0.0,-0.00275,0.0,0.2859]
[1777999748352,51.25,81147.86,0.0,-0.00276,0.0,0.28664]
[1777999753387,51.25,81144.63,0.0,-0.00278,0.0,0.28811]
[1777999758422,51.25,81133.37,0.0,-0.00283,1e-05,0.29331]
[1777999763457,51.25,81132.41,0.0,-0.00284,1e-05,0.29376]
[1777999768492,51.25,81135.5,0.0,-0.00282,0.0,0.29232]
[1777999773528,51.25,81137.6,0.0,-0.0028,0.0,0.28997]
[1777999778563,51.25,81138.97,0.0,-0.00279,0.0,0.28934]
[1777999783598,51.25,81141.23,0.0,-0.00278,0.0,0.28831]
[1777999788632,51.25,81143.02,0.0,-0.00277,0.0,0.28749]
[1777999793669,51.25,81151.3,0.0,-0.00273,0.0,0.28372]
[1777999798708,51.25,81150.01,0.0,-0.00274,0.0,0.28431]
[1777999803742,51.25,81151.54,0.0,-0.00273,0.0,0.28361]
[1777999808777,51.25,81152.84,0.0,-0.00272,0.0,0.28303]
[1777999813811,51.25,81152.63,0.0,-0.00272,0.0,0.28312]
[1777999818847,51.25,81155.04,0.0,-0.00271,0.0,0.28204]
[1777999823883,51.25,81163.07,0.0,-0.00267,0.0,0.27844]
[1777999828917,51.25,81160.6,0.0,-0.00268,0.0,0.27954]
[1777999833952,51.25,81160.09,0.0,-0.00267,0.0,0.27844]
[1777999838986,51.25,81167.88,0.0,-0.00264,0.0,0.27499]
[1777999844022,51.25,81164.47,0.0,-0.00265,0.0,0.2765]
[1777999849057,51.25,81171.79,0.0,-0.00262,0.0,0.27328]
[1777999852077,51.25,81182.68,0.0,-0.00257,0.0,0.26855]
[1777999857113,51.25,81185.55,0.0,-0.00256,0.0,0.26731]
[1777999862150,51.25,81193.42,0.0,-0.00252,0.0,0.26395]
[1777999867187,51.25,81201.12,0.0,-0.00249,0.0,0.2607]
[1777999872222,51.25,81199.27,0.0,-0.00249,0.0,0.26148]
[1777999878936,51.25,81190.28,0.0,-0.00253,0.0,0.26529]
[1777999884308,51.25,81185.53,0.0,-0.00256,0.0,0.26732]
[1777999889341,51.25,81185.74,0.0,-0.00255,0.0,0.26723]
[1777999894376,51.25,81186.59,0.0,-0.00254,0.0,0.26558]
[1777999899411,51.25,81188.02,0.0,-0.00253,0.0,0.26497]
[1777999904448,51.25,81186.74,0.0,-0.00254,0.0,0.26551]
[1777999909482,51.25,81185.14,0.0,-0.00255,0.0,0.2662]
[1777999913510,51.25,81173.02,0.0,-0.0026,0.0,0.27143]
[1777999918545,51.25,81172.6,0.0,-0.0026,0.0,0.27161]
[1777999921566,51.25,81184.32,0.0,-0.00255,0.0,0.26655]
[1777999923579,51.25,81194.82,0.0,-0.0025,0.0,0.26208]
[1777999928615,51.25,81199.17,0.0,-0.00248,0.0,0.26025]
[1777999933651,51.25,81194.88,0.0,-0.0025,0.0,0.26206]
[1777999935663,51.25,81203.94,0.0,-0.00246,0.0,0.25826]
[1777999938686,51.25,81213.53,0.0,-0.00242,0.0,0.25429]
[1777999940701,51.25,81222.25,0.0,-0.00238,0.0,0.25073]
[1777999945735,51.25,81225.28,0.0,-0.00237,0.0,0.2495]
[1777999950770,51.25,81239.72,0.0,-0.00231,0.0,0.24372]
[1777999955805,51.25,81240.7,0.0,-0.00229,0.0,0.24214]
[1777999960840,51.25,81239.27,0.0,-0.0023,0.0,0.2427]
[1777999965878,51.25,81231.1,0.0,-0.00233,0.0,0.24594]
[1777999970913,51.25,81230.87,0.0,-0.00233,0.0,0.24603]
[1777999976954,51.25,81231.46,0.0,-0.00233,0.0,0.2458]
[1777999981990,51.25,81239.54,0.0,-0.0023,0.0,0.24259]
[1777999985015,51.25,81250.85,0.0,-0.00225,0.0,0.23817]
[1777999990046,51.25,81247.91,0.0,-0.00226,0.0,0.23931]
[1777999995082,51.25,81251.51,0.0,-0.00225,0.0,0.23791]
[1778000000117,51.25,81251.43,0.0,-0.00225,0.0,0.23794]
[1778000003136,51.25,81242.48,0.0,-0.00228,0.0,0.24144]
[1778000008172,51.25,81233.07,0.0,-0.00232,0.0,0.24516]
[1778000013207,51.25,81232.38,0.0,-0.00232,0.0,0.24422]
[1778000017242,51.25,81220.93,0.0,-0.00236,0.0,0.24881]
[1778000019265,51.25,81208.54,0.0,-0.00242,0.0,0.25385]
[1778000023295,51.25,81197.54,0.0,-0.00247,0.0,0.25841]
[1778000028330,51.25,81193.65,0.0,-0.00248,0.0,0.26004]
[1778000033364,51.25,81192.26,0.0,-0.00249,0.0,0.26062]
[1778000038401,51.25,81192.09,0.0,-0.00249,0.0,0.26069]
[1778000043437,51.25,81187.49,0.0,-0.00251,0.0,0.26263]
[1778000048471,51.25,81187.68,0.0,-0.00251,0.0,0.26255]
[1778000053507,51.25,81186.03,0.0,-0.00252,0.0,0.26325]
[1778000058542,51.25,81194.66,0.0,-0.00248,0.0,0.25961]
[1778000063577,51.25,81184.8,0.0,-0.00252,0.0,0.26377]
[1778000068612,51.25,81184.92,0.0,-0.00252,0.0,0.26372]
[1778000073647,51.25,81187.98,0.0,-0.0025,0.0,0.26115]
[1778000078689,51.25,81190.11,0.0,-0.00249,0.0,0.26025]
[1778000080699,51.25,81199.03,0.0,-0.00245,0.0,0.25653]
[1778000085734,51.25,81199.9,0.0,-0.00244,0.0,0.25617]
[1778000090777,51.25,81201.83,0.0,-0.00244,0.0,0.25537]
[1778000092792,51.25,81215.83,0.0,-0.00237,0.0,0.24964]
[1778000098830,51.25,81215.6,0.0,-0.00238,0.0,0.24974]
[1778000103865,51.25,81215.15,0.0,-0.00238,0.0,0.24992]
[1778000109908,51.25,81215.84,0.0,-0.00237,0.0,0.24964]
[1778000110334,51.25,81215.84,0.0,-0.00237,0.0,0.24964]
[1778000110916,51.25,81202.3,0.0,-0.00243,0.0,0.25518]
[1778000111653,51.25,81202.3,0.0,-0.00243,0.0,0.25518]
[1778000111921,51.25,81202.3,0.0,-0.00243,0.0,0.25518]
[1778000116956,51.25,81201.44,0.0,-0.00244,0.0,0.25553]
[1778000121991,51.25,81205.92,0.0,-0.00242,0.0,0.25369]
[1778000127031,51.25,81208.25,0.0,-0.00241,0.0,0.25273]
[1778000132063,51.25,81209.52,0.0,-0.00239,0.0,0.25097]
[1778000137100,51.25,81216.26,0.0,-0.00236,0.0,0.24824]
[1778000141125,51.25,81205.71,0.0,-0.00241,0.0,0.25253]
[1778000146160,51.25,81206.4,0.0,-0.0024,0.0,0.25225]
[1778000151195,51.25,81204.81,0.0,-0.00241,0.0,0.2529]
[1778000158247,51.25,81204.3,0.0,-0.00241,0.0,0.25311]
[1778000163281,51.25,81200.92,0.0,-0.00243,0.0,0.2545]
[1778000168316,51.25,81200.88,0.0,-0.00243,0.0,0.25451]
[1778000173352,51.25,81201.42,0.0,-0.00243,0.0,0.25429]
[1778000179393,51.25,81204.06,0.0,-0.00241,0.0,0.2532]
[1778000184429,51.25,81213.44,0.0,-0.00237,0.0,0.24938]
[1778000189464,51.25,81214.92,0.0,-0.00237,0.0,0.24878]
[1778000194501,51.25,81203.88,0.0,-0.0024,0.0,0.25204]
[1778000199535,51.25,81203.15,0.0,-0.00241,0.0,0.25233]
[1778000204571,51.25,81204.5,0.0,-0.0024,0.0,0.25178]
[1778000209606,51.25,81212.25,0.0,-0.00237,0.0,0.24863]
[1778000214640,51.25,81212.35,0.0,-0.00237,0.0,0.24859]
[1778000219676,51.25,81213.24,0.0,-0.00236,0.0,0.24823]
[1778000224711,51.25,81214.94,0.0,-0.00236,0.0,0.24755]
[1778000229745,51.25,81214.97,0.0,-0.00236,0.0,0.24754]
[1778000234782,51.25,81214.07,0.0,-0.00236,0.0,0.2479]
[1778000239816,51.25,81205.74,0.0,-0.00239,0.0,0.25128]
[1778000244851,51.25,81212.05,0.0,-0.00237,0.0,0.24871]
[1778000249885,51.25,81207.58,0.0,-0.00239,0.0,0.25053]
[1778000254920,51.25,81197.99,0.0,-0.00242,0.0,0.25321]
[1778000259956,51.25,81199.24,0.0,-0.00241,0.0,0.25269]
[1778000264998,51.25,81202.18,0.0,-0.0024,0.0,0.25149]
[1778000270028,51.25,81202.25,0.0,-0.0024,0.0,0.25146]
[1778000275063,51.25,81202.57,0.0,-0.0024,0.0,0.25133]
[1778000280098,51.25,81202.73,0.0,-0.0024,0.0,0.25127]
[1778000285133,51.25,81204.04,0.0,-0.00239,0.0,0.25073]
[1778000290168,51.25,81207.95,0.0,-0.00237,0.0,0.24914]
[1778000295205,51.25,81211.92,0.0,-0.00236,0.0,0.24754]
[1778000300237,51.25,81212.86,0.0,-0.00235,0.0,0.24716]
[1778000307286,51.25,81213.55,0.0,-0.00235,0.0,0.24688]
[1778000312322,51.25,81215.14,0.0,-0.00233,0.0,0.24503]
[1778000317357,51.25,81214.51,0.0,-0.00233,0.0,0.24528]
[1778000319371,51.25,81202.27,0.0,-0.00239,0.0,0.25022]
[1778000324406,51.25,81194.07,0.0,-0.00242,0.0,0.25357]
[1778000329444,51.25,81193.27,0.0,-0.00243,0.0,0.2539]
[1778000334478,51.25,81194.04,0.0,-0.00242,0.0,0.25358]
[1778000339513,51.25,81192.39,0.0,-0.00243,0.0,0.25426]
[1778000344553,51.25,81190.81,0.0,-0.00244,0.0,0.25491]
[1778000348217,51.25,81209.6,0.0,-0.00236,0.0,0.24725]
[1778000353610,51.25,81215.83,0.0,-0.00233,0.0,0.24475]
[1778000358646,51.25,81214.04,0.0,-0.00234,0.0,0.24547]
[1778000363680,51.25,81212.54,0.0,-0.00234,0.0,0.24607]
[1778000369723,51.25,81211.9,0.0,-0.00235,0.0,0.24633]
[1778000374758,51.25,81213.6,0.0,-0.00233,0.0,0.24443]
[1778000381808,51.25,81215.24,0.0,-0.00232,0.0,0.24377]
[1778000386842,51.25,81219.74,0.0,-0.0023,0.0,0.24199]
[1778000391877,51.25,81227.9,0.0,-0.00227,0.0,0.23879]
[1778000396914,51.25,81231.79,0.0,-0.00225,0.0,0.23727]
[1778000398573,51.25,81243.25,0.0,-0.0022,0.0,0.23286]
[1778000403961,51.25,81233.3,0.0,-0.00225,0.0,0.23668]
[1778000408996,51.25,81233.68,0.0,-0.00224,0.0,0.23654]
[1778000414031,51.25,81236.75,0.0,-0.00223,0.0,0.23535]
[1778000416051,51.25,81243.74,0.0,-0.0022,0.0,0.23267]
[1778000417053,51.25,81246.96,0.0,-0.00219,0.0,0.23144]
[1778000422087,51.25,81242.15,0.0,-0.00221,0.0,0.23328]
[1778000427122,51.25,81246.85,0.0,-0.00219,0.0,0.23149]
[1778000432158,51.25,81235.65,0.0,-0.00222,0.0,0.2346]
[1778000437192,51.25,81236.05,0.0,-0.00222,0.0,0.23444]
[1778000442228,51.25,81241.83,0.0,-0.0022,0.0,0.23223]
[1778000447263,51.25,81237.07,0.0,-0.00222,0.0,0.23405]
[1778000452304,51.25,81238.48,0.0,-0.00221,0.0,0.23351]
[1778000457333,51.25,81238.24,0.0,-0.00221,0.0,0.2336]
[1778000463377,51.25,81237.53,0.0,-0.00222,0.0,0.23387]
[1778000468416,51.25,81237.29,0.0,-0.00222,0.0,0.23397]
[1778000472447,51.25,81222.52,0.0,-0.00228,0.0,0.23969]
[1778000477480,51.25,81222.7,0.0,-0.00228,0.0,0.23962]
[1778000482515,51.25,81222.14,0.0,-0.00228,0.0,0.23984]
[1778000487551,51.25,81219.36,0.0,-0.00229,0.0,0.24094]
[1778000492584,51.25,81216.95,0.0,-0.00229,0.0,0.24068]
[1778000497620,51.25,81217.4,0.0,-0.00229,0.0,0.2405]
[1778000502657,51.25,81224.58,0.0,-0.00226,0.0,0.23769]
[1778000507693,51.25,81223.82,0.0,-0.00226,0.0,0.23799]
[1778000509705,51.25,81209.98,0.0,-0.00232,0.0,0.24344]
[1778000510712,51.25,81201.15,0.0,-0.00236,0.0,0.24697]
[1778000515747,51.25,81200.43,0.0,-0.00236,0.0,0.24726]
[1778000520782,51.25,81202.67,0.0,-0.00235,0.0,0.24636]
[1778000525817,51.25,81208.04,0.0,-0.00233,0.0,0.24421]
[1778000530855,51.25,81221.24,0.0,-0.00227,0.0,0.239]
[1778000531860,51.25,81234.6,0.0,-0.00222,0.0,0.23382]
[1778000534880,51.25,81245.23,0.0,-0.00218,0.0,0.22977]
[1778000539552,51.25,81256.51,0.0,-0.00213,0.0,0.22555]
[1778000544951,51.25,81252.29,0.0,-0.00215,0.0,0.22712]
[1778000549622,51.25,81265.28,0.0,-0.0021,0.0,0.22231]
[1778000555022,51.25,81262.56,0.0,-0.0021,0.0,0.22217]
[1778000560055,51.25,81261.65,0.0,-0.0021,0.0,0.22251]
[1778000564084,51.25,81246.23,0.0,-0.00216,0.0,0.22824]
[1778000569764,51.25,81251.08,0.0,-0.00214,0.0,0.22642]
[1778000575160,51.25,81250.12,0.0,-0.00215,0.0,0.22678]
[1778000580199,51.25,81253.89,0.0,-0.00213,0.0,0.22538]
[1778000585232,51.25,81258.57,0.0,-0.00211,0.0,0.22364]
[1778000586239,51.25,81249.53,0.0,-0.00215,0.0,0.227]
[1778000591274,51.25,81248.58,0.0,-0.00215,0.0,0.22736]
[1778000596308,51.25,81250.05,0.0,-0.00215,0.0,0.22681]
[1778000602351,51.25,81249.32,0.0,-0.00215,0.0,0.22708]
[1778000604365,51.25,81240.2,0.0,-0.00218,0.0,0.23052]
[1778000606378,51.25,81249.96,0.0,-0.00215,0.0,0.22684]
[1778000610407,51.25,81258.73,0.0,-0.00211,0.0,0.22358]
[1778000615442,51.25,81259.37,0.0,-0.0021,0.0,0.22221]
[1778000620477,51.25,81263.29,0.0,-0.00208,0.0,0.22078]
[1778000625513,51.25,81263.22,0.0,-0.00208,0.0,0.2208]
[1778000630554,51.25,81263.19,0.0,-0.00208,0.0,0.22081]
[1778000633578,51.25,81274.46,0.0,-0.00204,0.0,0.21673]
[1778000636600,51.25,81291.29,0.0,-0.00198,0.0,0.21076]
[1778000639620,51.25,81305.7,0.0,-0.00193,0.0,0.20576]
[1778000642642,51.25,81290.89,0.0,-0.00198,0.0,0.2109]
[1778000647676,51.25,81297.37,0.0,-0.00196,0.0,0.20864]
[1778000649693,51.25,81306.12,0.0,-0.00193,0.0,0.20562]
[1778000653718,51.25,81318.21,0.0,-0.00188,0.0,0.20151]
[1778000655732,51.25,81328.22,0.0,-0.00185,0.0,0.19816]
[1778000659761,51.25,81313.28,0.0,-0.0019,0.0,0.20318]
[1778000660767,51.25,81302.46,0.0,-0.00194,0.0,0.20688]
[1778000665802,51.25,81301.87,0.0,-0.00194,0.0,0.20708]
[1778000670838,51.25,81308.3,0.0,-0.00192,0.0,0.20487]
[1778000675873,51.25,81306.95,0.0,-0.00191,0.0,0.20427]
[1778000680907,51.25,81304.1,0.0,-0.00192,0.0,0.20524]
[1778000685944,51.25,81306.76,0.0,-0.00191,0.0,0.20434]
[1778000691984,51.25,81306.9,0.0,-0.00191,0.0,0.20429]
[1778000697024,51.25,81305.04,0.0,-0.00192,0.0,0.20492]
[1778000702054,51.25,81305.83,0.0,-0.00192,0.0,0.20465]
[1778000706081,51.25,81314.52,0.0,-0.00189,0.0,0.2017]
[1778000709103,51.25,81305.46,0.0,-0.00192,0.0,0.20478]
[1778000713130,51.25,81296.58,0.0,-0.00195,0.0,0.20783]
[1778000718166,51.25,81289.04,0.0,-0.00198,0.0,0.21046]
[1778000724208,51.25,81284.63,0.0,-0.00199,0.0,0.21201]
[1778000729243,51.25,81281.09,0.0,-0.00201,0.0,0.21326]
[1778000734280,51.25,81286.48,0.0,-0.00198,0.0,0.21027]
[1778000739314,51.25,81292.93,0.0,-0.00195,0.0,0.20802]
[1778000744348,51.25,81295.49,0.0,-0.00194,0.0,0.20714]
[1778000749382,51.25,81296.03,0.0,-0.00194,0.0,0.20695]
[1778000754419,51.25,81297.29,0.0,-0.00194,0.0,0.20652]
[1778000759455,51.25,81298.35,0.0,-0.00193,0.0,0.20615]
[1778000764492,51.25,81298.33,0.0,-0.00193,0.0,0.20616]
[1778000766504,51.25,81286.09,0.0,-0.00198,0.0,0.21041]
[1778000771541,51.25,81285.91,0.0,-0.00198,0.0,0.21047]
[1778000776578,51.25,81287.24,0.0,-0.00197,0.0,0.21]
[1778000781611,51.25,81282.69,0.0,-0.00199,0.0,0.2116]
[1778000786646,51.25,81281.12,0.0,-0.002,0.0,0.21215]
[1778000791681,51.25,81280.14,0.0,-0.00199,0.0,0.21141]
[1778000796716,51.25,81277.87,0.0,-0.002,0.0,0.21221]
[1778000801756,51.25,81270.33,0.0,-0.00203,0.0,0.21488]
[1778000806790,51.25,81262.03,0.0,-0.00206,0.0,0.21787]
[1778000809809,51.25,81248.85,0.0,-0.00211,0.0,0.22268]
[1778000814844,51.25,81249.01,0.0,-0.00211,0.0,0.22262]
[1778000819880,51.25,81249.85,0.0,-0.0021,0.0,0.22231]
[1778000824915,51.25,81259.36,0.0,-0.00207,0.0,0.21883]
[1778000829951,51.25,81256.16,0.0,-0.00208,0.0,0.22]
[1778000834985,51.25,81256.94,0.0,-0.00208,0.0,0.21971]
[1778000840021,51.25,81251.68,0.0,-0.0021,0.0,0.22164]
[1778000843042,51.25,81239.54,0.0,-0.00214,0.0,0.22613]
[1778000848077,51.25,81241.56,0.0,-0.00214,0.0,0.22538]
[1778000853112,51.25,81246.74,0.0,-0.00211,0.0,0.22232]
[1778000858148,51.25,81249.38,0.0,-0.0021,0.0,0.22135]
[1778000863183,51.25,81249.66,0.0,-0.00209,0.0,0.22124]
[1778000865199,51.25,81239.69,0.0,-0.00213,0.0,0.22492]
[1778000867211,51.25,81229.22,0.0,-0.00217,0.0,0.22885]
[1778000873255,51.25,81226.66,0.0,-0.00218,0.0,0.22982]
[1778000878288,51.25,81229.86,0.0,-0.00217,0.0,0.22861]
[1778000883322,51.25,81229.78,0.0,-0.00217,0.0,0.22864]
[1778000888357,51.25,81235.89,0.0,-0.00215,0.0,0.22634]
[1778000890374,51.25,81227.13,0.0,-0.00218,0.0,0.22964]
[1778000895407,51.25,81226.55,0.0,-0.00218,0.0,0.22986]
[1778000900442,51.25,81227.89,0.0,-0.00218,0.0,0.22935]
[1778000905477,51.25,81220.18,0.0,-0.00221,0.0,0.23229]
[1778000909537,51.25,81207.51,0.0,-0.00226,0.0,0.23718]
[1778000910514,51.25,81188.91,0.0,-0.00234,0.0,0.24453]
[1778000912170,51.25,81172.89,0.0,-0.0024,0.0,0.24977]
[1778000917562,51.25,81164.54,0.0,-0.00243,0.0,0.2532]
[1778000922598,51.25,81169.27,0.0,-0.00241,0.0,0.25125]
[1778000927632,51.25,81167.62,0.0,-0.00242,0.0,0.25193]
[1778000932668,51.25,81169.71,0.0,-0.00241,0.0,0.25107]
[1778000937702,51.25,81171.65,0.0,-0.0024,0.0,0.25028]
[1778000941730,51.25,81156.16,0.0,-0.00247,0.0,0.25668]
[1778000942738,51.25,81166.71,0.0,-0.00242,0.0,0.25231]
[1778000947776,51.25,81172.9,0.0,-0.0024,0.0,0.24977]
[1778000949787,51.25,81183.94,0.0,-0.00235,0.0,0.2453]
[1778000954822,51.25,81181.79,0.0,-0.00236,0.0,0.24616]
[1778000957843,51.25,81173.12,0.0,-0.0024,0.0,0.24968]
[1778000958850,51.25,81155.38,0.0,-0.00248,0.0,0.25701]
[1778000962878,51.25,81166.34,0.0,-0.00243,0.0,0.25246]
[1778000964893,51.25,81176.18,0.0,-0.00238,0.0,0.24843]
[1778000967917,51.25,81187.22,0.0,-0.00234,0.0,0.24398]
[1778000972958,51.25,81182.63,0.0,-0.00234,0.0,0.24459]
[1778000977991,51.25,81183.04,0.0,-0.00234,0.0,0.24443]
[1778000983028,51.25,81182.53,0.0,-0.00234,0.0,0.24463]
[1778000988062,51.25,81181.26,0.0,-0.00235,0.0,0.24514]
[1778000993098,51.25,81186.83,0.0,-0.00233,0.0,0.24291]
[1778000998135,51.25,81186.83,0.0,-0.00233,0.0,0.24291]
[1778001003168,51.25,81181.39,0.0,-0.00235,0.0,0.24509]
[1778001008203,51.25,81178.44,0.0,-0.00236,0.0,0.24628]
[1778001013239,51.25,81178.39,0.0,-0.00236,0.0,0.2463]
[1778001017401,51.25,81174.3,0.0,-0.00238,0.0,0.24795]
[1778001018286,51.25,81171.84,0.0,-0.00239,0.0,0.24895]
[1778001018439,51.25,81171.84,0.0,-0.00239,0.0,0.24895]
[1778001019293,51.25,81172.03,0.0,-0.00239,0.0,0.24888]
[1778001024328,51.25,81174.75,0.0,-0.00238,0.0,0.24777]
[1778001029363,51.25,81180.8,0.0,-0.00235,0.0,0.24533]
[1778001031377,51.25,81187.42,0.0,-0.00231,0.0,0.24146]
[1778001034399,51.25,81198.13,0.0,-0.00227,0.0,0.23725]
[1778001039437,51.25,81202.74,0.0,-0.00225,0.0,0.23545]
[1778001044470,51.25,81206.57,0.0,-0.00223,0.0,0.23397]
[1778001047494,51.25,81218.41,0.0,-0.00218,0.0,0.22944]
[1778001053166,51.25,81220.8,0.0,-0.00218,0.0,0.22854]
[1778001058569,51.25,81221.61,0.0,-0.00217,0.0,0.22823]
[1778001063604,51.25,81221.58,0.0,-0.00217,0.0,0.22824]
[1778001068639,51.25,81228.03,0.0,-0.00215,0.0,0.22582]
[1778001073674,51.25,81228.89,0.0,-0.00214,0.0,0.2255]
[1778001078710,51.25,81235.38,0.0,-0.00212,0.0,0.22308]
[1778001083744,51.25,81238.8,0.0,-0.0021,0.0,0.22182]
[1778001088779,51.25,81237.39,0.0,-0.00211,0.0,0.22234]
[1778001093818,51.25,81238.04,0.0,-0.0021,0.0,0.22096]
[1778001098850,51.25,81239.28,0.0,-0.00209,0.0,0.22051]
[1778001103886,51.25,81242.75,0.0,-0.00208,0.0,0.21924]
[1778001105899,51.25,81256.47,0.0,-0.00203,0.0,0.21429]
[1778001110934,51.25,81255.89,0.0,-0.00203,0.0,0.2145]
[1778001115969,51.25,81252.68,0.0,-0.00204,0.0,0.21565]
[1778001121004,51.25,81251.21,0.0,-0.00205,0.0,0.21618]
[1778001126039,51.25,81251.54,0.0,-0.00204,0.0,0.21606]
[1778001132081,51.25,81248.42,0.0,-0.00206,0.0,0.21718]
[1778001137118,51.25,81252.53,0.0,-0.00204,0.0,0.2157]
[1778001142151,51.25,81255.58,0.0,-0.00203,0.0,0.21461]
[1778001146181,51.25,81267.55,0.0,-0.00199,0.0,0.21037]
[1778001151213,51.25,81271.0,0.0,-0.00196,0.0,0.20807]
[1778001156254,51.25,81274.9,0.0,-0.00195,0.0,0.20672]
[1778001158263,51.25,81283.99,0.0,-0.00192,0.0,0.20359]
[1778001163298,51.25,81289.15,0.0,-0.0019,0.0,0.20183]
[1778001166319,51.25,81278.83,0.0,-0.00193,0.0,0.20536]
[1778001171354,51.25,81280.05,0.0,-0.00193,0.0,0.20494]
[1778001176389,51.25,81279.63,0.0,-0.00193,0.0,0.20508]
[1778001181424,51.25,81277.85,0.0,-0.00194,0.0,0.2057]
[1778001186460,51.25,81275.6,0.0,-0.00195,0.0,0.20647]
[1778001189480,51.25,81264.36,0.0,-0.00199,0.0,0.21039]
[1778001194515,51.25,81263.54,0.0,-0.00199,0.0,0.21068]
[1778001199552,51.25,81257.92,0.0,-0.00201,0.0,0.21267]
[1778001204586,51.25,81250.55,0.0,-0.00204,0.0,0.2153]
[1778001208614,51.25,81260.06,0.0,-0.002,0.0,0.21191]
[1778001214302,51.25,81260.12,0.0,-0.00199,0.0,0.21079]
[1778001219690,51.25,81260.59,0.0,-0.00199,0.0,0.21062]
[1778001224725,51.25,81254.92,0.0,-0.00201,0.0,0.21263]
[1778001229761,51.25,81257.24,0.0,-0.002,0.0,0.21181]
[1778001235802,51.25,81257.38,0.0,-0.002,0.0,0.21176]
[1778001242851,51.25,81258.46,0.0,-0.002,0.0,0.21137]
[1778001247887,51.25,81258.92,0.0,-0.002,0.0,0.21121]
[1778001252924,51.25,81258.68,0.0,-0.002,0.0,0.2113]
[1778001256951,51.25,81271.07,0.0,-0.00195,0.0,0.20696]
[1778001261985,51.25,81270.84,0.0,-0.00195,0.0,0.20704]
[1778001267020,51.25,81270.05,0.0,-0.00196,0.0,0.20731]
[1778001272054,51.25,81276.48,0.0,-0.00192,0.0,0.20402]
[1778001277090,51.25,81283.63,0.0,-0.0019,0.0,0.20158]
[1778001282125,51.25,81282.6,0.0,-0.0019,0.0,0.20193]
[1778001288167,51.25,81280.69,0.0,-0.00191,0.0,0.20258]
[1778001293202,51.25,81280.03,0.0,-0.00191,0.0,0.20281]
[1778001298238,51.25,81279.2,0.0,-0.00191,0.0,0.20309]
[1778001303276,51.25,81279.9,0.0,-0.00191,0.0,0.20285]
[1778001308307,51.25,81283.75,0.0,-0.0019,0.0,0.20154]
[1778001313342,51.25,81283.84,0.0,-0.0019,0.0,0.20151]
[1778001318377,51.25,81284.83,0.0,-0.00189,0.0,0.20118]
[1778001323412,51.25,81281.6,0.0,-0.0019,0.0,0.20227]
[1778001324419,51.25,81272.27,0.0,-0.00194,0.0,0.20547]
[1778001329454,51.25,81267.45,0.0,-0.00196,0.0,0.20713]
[1778001334489,51.25,81266.79,0.0,-0.00195,0.0,0.20628]
[1778001339524,51.25,81270.89,0.0,-0.00193,0.0,0.20486]
[1778001344559,51.25,81268.47,0.0,-0.00194,0.0,0.2057]
[1778001349594,51.25,81269.51,0.0,-0.00194,0.0,0.20534]
[1778001352615,51.25,81280.38,0.0,-0.0019,0.0,0.20162]
[1778001357651,51.25,81286.12,0.0,-0.00188,0.0,0.19969]
[1778001362685,51.25,81285.84,0.0,-0.00188,0.0,0.19978]
[1778001367723,51.25,81285.53,0.0,-0.00188,0.0,0.19988]
[1778001372757,51.25,81284.84,0.0,-0.00188,0.0,0.20012]
[1778001377798,51.25,81284.39,0.0,-0.00188,0.0,0.20027]
[1778001381819,51.25,81293.66,0.0,-0.00185,0.0,0.19716]
[1778001386853,51.25,81291.89,0.0,-0.00186,0.0,0.19775]
[1778001391888,51.25,81292.45,0.0,-0.00185,0.0,0.19652]
[1778001396927,51.25,81293.48,0.0,-0.00184,0.0,0.19618]
[1778001398938,51.25,81303.21,0.0,-0.00181,0.0,0.19298]
[1778001403975,51.25,81314.48,0.0,-0.00177,0.0,0.18933]
[1778001409008,51.25,81316.8,0.0,-0.00176,0.0,0.18859]
[1778001412033,51.25,81326.27,0.0,-0.00173,0.0,0.18558]
[1778001414043,51.25,81335.06,0.0,-0.00171,0.0,0.18283]
[1778001419078,51.25,81329.24,0.0,-0.00172,0.0,0.18465]
[1778001424113,51.25,81324.63,0.0,-0.00174,0.0,0.1861]
[1778001429150,51.25,81307.9,0.0,-0.00179,0.0,0.19146]
[1778001430156,51.25,81298.1,0.0,-0.00183,0.0,0.19466]
[1778001435191,51.25,81291.09,0.0,-0.00185,0.0,0.19697]
[1778001440226,51.25,81293.98,0.0,-0.00184,0.0,0.19602]
[1778001445261,51.25,81293.91,0.0,-0.00184,0.0,0.19604]
[1778001447276,51.25,81307.2,0.0,-0.0018,0.0,0.19168]
[1778001452310,51.25,81310.36,0.0,-0.00178,0.0,0.18964]
[1778001457347,51.25,81317.66,0.0,-0.00175,0.0,0.18731]
[1778001462380,51.25,81318.98,0.0,-0.00175,0.0,0.18689]
[1778001465402,51.25,81310.28,0.0,-0.00178,0.0,0.18967]
[1778001469431,51.25,81321.07,0.0,-0.00174,0.0,0.18623]
[1778001474466,51.25,81325.34,0.0,-0.00173,0.0,0.18488]
[1778001479501,51.25,81322.26,0.0,-0.00174,0.0,0.18585]
[1778001484536,51.25,81322.1,0.0,-0.00174,0.0,0.1859]
[1778001486550,51.25,81312.15,0.0,-0.00177,0.0,0.18907]
[1778001491585,51.25,81312.55,0.0,-0.00177,0.0,0.18894]
[1778001494607,51.25,81302.62,0.0,-0.0018,0.0,0.19215]
[1778001499641,51.25,81303.46,0.0,-0.0018,0.0,0.19188]
[1778001504677,51.25,81311.17,0.0,-0.00177,0.0,0.18938]
[1778001509711,51.25,81310.47,0.0,-0.00178,0.0,0.18961]
[1778001514745,51.25,81320.75,0.0,-0.00173,0.0,0.18533]
[1778001519783,51.25,81321.73,0.0,-0.00173,0.0,0.18502]
[1778001524819,51.25,81323.8,0.0,-0.00172,0.0,0.18437]
[1778001529855,51.25,81323.75,0.0,-0.00172,0.0,0.18439]
[1778001534890,51.25,81319.19,0.0,-0.00174,0.0,0.18582]
[1778001539924,51.25,81319.09,0.0,-0.00174,0.0,0.18585]
[1778001544958,51.25,81325.31,0.0,-0.00172,0.0,0.1839]
[1778001549994,51.25,81318.62,0.0,-0.00174,0.0,0.186]
[1778001555032,51.25,81323.95,0.0,-0.00172,0.0,0.18432]
[1778001560064,51.25,81330.02,0.0,-0.0017,0.0,0.18243]
[1778001565100,51.25,81326.99,0.0,-0.00171,0.0,0.18337]
[1778001570136,51.25,81330.89,0.0,-0.0017,0.0,0.18216]
[1778001572148,51.25,81339.53,0.0,-0.00166,0.0,0.17852]
[1778001577203,51.25,81338.06,0.0,-0.00167,0.0,0.17897]
[1778001582219,51.25,81338.42,0.0,-0.00167,0.0,0.17886]
[1778001587254,51.25,81340.44,0.0,-0.00166,0.0,0.17825]
[1778001594305,51.25,81340.8,0.0,-0.00166,0.0,0.17814]
[1778001599337,51.25,81343.01,0.0,-0.00165,0.0,0.17746]
[1778001602359,51.25,81354.47,0.0,-0.00162,0.0,0.17402]
[1778001607394,51.25,81354.44,0.0,-0.00162,0.0,0.17403]
[1778001609409,51.25,81345.56,0.0,-0.00165,0.0,0.17669]
[1778001613436,51.25,81335.96,0.0,-0.00168,0.0,0.17962]
[1778001618471,51.25,81337.88,0.0,-0.00167,0.0,0.17903]
[1778001623506,51.25,81332.63,0.0,-0.00169,0.0,0.18064]
[1778001628540,51.25,81331.52,0.0,-0.00169,0.0,0.18098]
[1778001633577,51.25,81333.13,0.0,-0.00168,0.0,0.17951]
[1778001638610,51.25,81326.17,0.0,-0.0017,0.0,0.18166]
[1778001642640,51.25,81335.18,0.0,-0.00167,0.0,0.17888]
[1778001647675,51.25,81345.01,0.0,-0.00164,0.0,0.1759]
[1778001652710,51.25,81347.02,0.0,-0.00163,0.0,0.17529]
[1778001657746,51.25,81351.15,0.0,-0.00162,0.0,0.17406]
[1778001662785,51.25,81341.62,0.0,-0.00165,0.0,0.17692]
[1778001667817,51.25,81361.22,0.0,-0.00159,0.0,0.17108]
[1778001672857,51.25,81379.16,0.0,-0.00154,0.0,0.16587]
[1778001674867,51.25,81391.3,0.0,-0.0015,0.0,0.16244]
[1778001679902,51.25,81393.22,0.0,-0.00149,0.0,0.1619]
[1778001684938,51.25,81391.01,0.0,-0.0015,0.0,0.16252]
[1778001689972,51.25,81389.01,0.0,-0.00151,0.0,0.16308]
[1778001695010,51.25,81383.53,0.0,-0.00151,0.0,0.16372]
[1778001700045,51.25,81388.44,0.0,-0.0015,0.0,0.16234]
[1778001705080,51.25,81396.86,0.0,-0.00148,0.0,0.15999]
[1778001710114,51.25,81393.89,0.0,-0.00148,0.0,0.16082]
[1778001716374,51.25,81393.12,0.0,-0.00149,0.0,0.16103]
[1778001722199,51.25,81399.42,0.0,-0.00147,0.0,0.15928]
[1778001727925,51.25,81390.62,0.0,-0.00149,0.0,0.16173]
[1778001729248,51.25,81379.74,0.0,-0.00153,0.0,0.1648]
[1778001734282,51.25,81375.52,0.0,-0.00154,0.0,0.166]
[1778001739319,51.25,81381.46,0.0,-0.00152,0.0,0.16431]
[1778001741333,51.25,81390.18,0.0,-0.0015,0.0,0.16185]
[1778001746367,51.25,81388.63,0.0,-0.0015,0.0,0.16228]
[1778001749390,51.25,81378.15,0.0,-0.00153,0.0,0.16525]
[1778001754424,51.25,81379.6,0.0,-0.00152,0.0,0.16393]
[1778001759460,51.25,81381.29,0.0,-0.00151,0.0,0.16345]
[1778001764495,51.25,81388.98,0.0,-0.00149,0.0,0.16129]
[1778001769530,51.25,81378.24,0.0,-0.00152,0.0,0.16431]
[1778001774565,51.25,81379.1,0.0,-0.00152,0.0,0.16407]
[1778001779600,51.25,81368.37,0.0,-0.00155,0.0,0.16713]
[1778001784635,51.25,81364.4,0.0,-0.00156,0.0,0.16828]
[1778001789670,51.25,81365.42,0.0,-0.00156,0.0,0.16799]
[1778001794705,51.25,81365.42,0.0,-0.00156,0.0,0.16799]
[1778001799742,51.25,81361.62,0.0,-0.00157,0.0,0.16909]
[1778001804775,51.25,81368.28,0.0,-0.00155,0.0,0.16716]
[1778001809810,51.25,81365.63,0.0,-0.00156,0.0,0.16792]
[1778001814848,51.25,81356.89,0.0,-0.00158,0.0,0.16953]
[1778001821902,51.25,81358.61,0.0,-0.00157,0.0,0.16903]
[1778001826933,51.25,81363.67,0.0,-0.00156,0.0,0.16757]
[1778001831969,51.25,81361.95,0.0,-0.00156,0.0,0.16806]
[1778001837003,51.25,81355.41,0.0,-0.00158,0.0,0.16997]
[1778001842041,51.25,81354.88,0.0,-0.00158,0.0,0.17012]
[1778001847074,51.25,81357.69,0.0,-0.00157,0.0,0.1693]
[1778001852110,51.25,81356.29,0.0,-0.00158,0.0,0.16971]
[1778001854124,51.25,81344.36,0.0,-0.00161,0.0,0.17323]
[1778001859159,51.25,81348.87,0.0,-0.0016,0.0,0.17189]
[1778001864194,51.25,81344.57,0.0,-0.00161,0.0,0.17317]
[1778001869229,51.25,81335.18,0.0,-0.00164,0.0,0.17598]
[1778001874264,51.25,81331.17,0.0,-0.00165,0.0,0.17623]
[1778001879304,51.25,81334.47,0.0,-0.00164,0.0,0.17523]
[1778001884334,51.25,81329.74,0.0,-0.00165,0.0,0.17666]
[1778001890377,51.25,81328.64,0.0,-0.00165,0.0,0.17699]
[1778001895412,51.25,81318.07,0.0,-0.00169,0.0,0.18023]
[1778001900447,51.25,81317.49,0.0,-0.00169,0.0,0.18041]
[1778001905482,51.25,81316.96,0.0,-0.00169,0.0,0.18057]
[1778001910518,51.25,81319.82,0.0,-0.00168,0.0,0.17969]
[1778001915554,51.25,81318.67,0.0,-0.00169,0.0,0.18004]
[1778001920587,51.25,81319.98,0.0,-0.00168,0.0,0.17964]
[1778001924407,51.25,81320.62,0.0,-0.00168,0.0,0.17944]
[1778001924615,51.25,81320.92,0.0,-0.00168,0.0,0.17935]
[1778001925506,51.25,81320.92,0.0,-0.00168,0.0,0.17935]
[1778001925622,51.25,81320.78,0.0,-0.00168,0.0,0.1794]
[1778001931664,51.25,81320.96,0.0,-0.00167,0.0,0.17836]
[1778001936699,51.25,81319.18,0.0,-0.00167,0.0,0.17891]
[1778001941733,51.25,81328.34,0.0,-0.00165,0.0,0.17612]
[1778001946770,51.25,81330.49,0.0,-0.00164,0.0,0.17547]
[1778001951814,51.25,81335.23,0.0,-0.00162,0.0,0.17405]
[1778001956848,51.25,81336.72,0.0,-0.00162,0.0,0.1736]
[1778001961884,51.25,81338.58,0.0,-0.00161,0.0,0.17305]
[1778001966919,51.25,81345.97,0.0,-0.00159,0.0,0.17086]
[1778001972960,51.25,81339.98,0.0,-0.00161,0.0,0.17263]
[1778001978001,51.25,81347.12,0.0,-0.00159,0.0,0.17052]
[1778001983037,51.25,81353.05,0.0,-0.00157,0.0,0.16879]
[1778001988072,51.25,81357.6,0.0,-0.00156,0.0,0.16747]
[1778001993107,51.25,81362.64,0.0,-0.00153,0.0,0.1651]
[1778001998142,51.25,81374.71,0.0,-0.0015,0.0,0.16168]
[1778002003178,51.25,81379.34,0.0,-0.00149,0.0,0.16039]
[1778002007206,51.25,81389.38,0.0,-0.00146,0.0,0.15761]
[1778002012240,51.25,81389.76,0.0,-0.00146,0.0,0.15751]
[1778002017276,51.25,81388.18,0.0,-0.00146,0.0,0.15794]
[1778002022311,51.25,81386.83,0.0,-0.00146,0.0,0.15831]
[1778002027346,51.25,81389.36,0.0,-0.00146,0.0,0.15762]
[1778002032380,51.25,81391.77,0.0,-0.00145,0.0,0.15696]
[1778002037416,51.25,81389.76,0.0,-0.00146,0.0,0.15751]
[1778002042450,51.25,81385.97,0.0,-0.00147,0.0,0.15855]
[1778002047486,51.25,81379.9,0.0,-0.00148,0.0,0.16023]
[1778002052522,51.25,81383.37,0.0,-0.00147,0.0,0.15838]
[1778002057555,51.25,81382.36,0.0,-0.00147,0.0,0.15866]
[1778002061583,51.25,81373.25,0.0,-0.00149,0.0,0.16119]
[1778002066619,51.25,81371.99,0.0,-0.0015,0.0,0.16154]
[1778002071654,51.25,81369.87,0.0,-0.0015,0.0,0.16214]
[1778002076689,51.25,81369.35,0.0,-0.00151,0.0,0.16228]
[1778002081725,51.25,81370.18,0.0,-0.0015,0.0,0.16205]
[1778002086760,51.25,81370.91,0.0,-0.0015,0.0,0.16184]
[1778002091795,51.25,81371.61,0.0,-0.0015,0.0,0.16165]
[1778002096831,51.25,81377.68,0.0,-0.00148,0.0,0.15995]
[1778002101865,51.25,81385.07,0.0,-0.00146,0.0,0.15791]
[1778002105893,51.25,81394.78,0.0,-0.00143,0.0,0.15526]
[1778002110928,51.25,81394.34,0.0,-0.00144,0.0,0.15538]
[1778002115963,51.25,81391.79,0.0,-0.00143,0.0,0.1552]
[1778002120999,51.25,81394.24,0.0,-0.00143,0.0,0.15454]
[1778002126035,51.25,81393.05,0.0,-0.00143,0.0,0.15486]
[1778002129057,51.25,81381.68,0.0,-0.00146,0.0,0.15795]
[1778002132077,51.25,81372.67,0.0,-0.00149,0.0,0.16045]
[1778002138123,51.25,81368.88,0.0,-0.0015,0.0,0.16151]
[1778002143158,51.25,81372.63,0.0,-0.00149,0.0,0.16046]
[1778002148193,51.25,81371.71,0.0,-0.00149,0.0,0.16072]
[1778002153232,51.25,81375.36,0.0,-0.00148,0.0,0.1597]
[1778002158266,51.25,81373.92,0.0,-0.00148,0.0,0.1601]
[1778002163301,51.25,81372.89,0.0,-0.00149,0.0,0.16039]
[1778002168336,51.25,81366.28,0.0,-0.00151,0.0,0.16224]
[1778002173371,51.25,81366.68,0.0,-0.0015,0.0,0.16122]
[1778002178407,51.25,81367.27,0.0,-0.0015,0.0,0.16106]
[1778002184448,51.25,81372.55,0.0,-0.00148,0.0,0.15958]
[1778002189486,51.25,81377.47,0.0,-0.00147,0.0,0.15822]
[1778002194521,51.25,81376.6,0.0,-0.00147,0.0,0.15846]
[1778002199556,51.25,81374.57,0.0,-0.00147,0.0,0.15903]
[1778002204592,51.25,81375.58,0.0,-0.00147,0.0,0.15875]
[1778002209626,51.25,81374.34,0.0,-0.00147,0.0,0.15909]
[1778002214661,51.25,81374.67,0.0,-0.00147,0.0,0.159]
[1778002215668,51.25,81364.83,0.0,-0.0015,0.0,0.16174]
[1778002221379,51.25,81364.73,0.0,-0.0015,0.0,0.16177]
[1778002226744,51.25,81365.35,0.0,-0.0015,0.0,0.16159]
[1778002231781,51.25,81365.24,0.0,-0.00149,0.0,0.16072]
[1778002236815,51.25,81364.64,0.0,-0.00149,0.0,0.16089]
[1778002241521,51.25,81350.23,0.0,-0.00154,0.0,0.16497]
[1778002246884,51.25,81340.62,0.0,-0.00156,0.0,0.16774]
[1778002251920,51.25,81335.98,0.0,-0.00158,0.0,0.16909]
[1778002257962,51.25,81333.8,0.0,-0.00159,0.0,0.16973]
[1778002260985,51.25,81318.74,0.0,-0.00163,0.0,0.1742]
[1778002266020,51.25,81313.74,0.0,-0.00165,0.0,0.1757]
[1778002267025,51.25,81322.45,0.0,-0.00162,0.0,0.17309]
[1778002272060,51.25,81317.07,0.0,-0.00164,0.0,0.1747]
[1778002277096,51.25,81314.31,0.0,-0.00165,0.0,0.17553]
[1778002282130,51.25,81310.37,0.0,-0.00166,0.0,0.17673]
[1778002291194,51.25,81310.39,0.0,-0.00165,0.0,0.17575]
[1778002296228,51.25,81305.75,0.0,-0.00166,0.0,0.17716]
[1778002301262,51.25,81303.43,0.0,-0.00167,0.0,0.17787]
[1778002306298,51.25,81291.26,0.0,-0.00171,0.0,0.18163]
[1778002307305,51.25,81281.68,0.0,-0.00174,0.0,0.18464]
[1778002311334,51.25,81272.82,0.0,-0.00177,0.0,0.18746]
[1778002316371,51.25,81271.47,0.0,-0.00178,0.0,0.18789]
[1778002321405,51.25,81270.95,0.0,-0.00178,0.0,0.18806]
[1778002326440,51.25,81257.71,0.0,-0.00182,0.0,0.19236]
[1778002330468,51.25,81271.62,0.0,-0.00177,0.0,0.18784]
[1778002335503,51.25,81272.59,0.0,-0.00177,0.0,0.18753]
[1778002340537,51.25,81272.11,0.0,-0.00177,0.0,0.18769]
[1778002344566,51.25,81260.26,0.0,-0.00181,0.0,0.19152]
[1778002349601,51.25,81255.32,0.0,-0.00183,0.0,0.19315]
[1778002354640,51.25,81254.26,0.0,-0.00182,0.0,0.19245]
[1778002356659,51.25,81263.31,0.0,-0.00179,0.0,0.1895]
[1778002360689,51.25,81273.75,0.0,-0.00176,0.0,0.18614]
[1778002365723,51.25,81274.84,0.0,-0.00175,0.0,0.1858]
[1778002370777,51.25,81273.91,0.0,-0.00176,0.0,0.18609]
[1778002374808,51.25,81286.33,0.0,-0.00172,0.0,0.18217]
[1778002379839,51.25,81294.13,0.0,-0.00169,0.0,0.17974]
[1778002384875,51.25,81294.92,0.0,-0.00169,0.0,0.1795]
[1778002389910,51.25,81294.53,0.0,-0.00169,0.0,0.17962]
[1778002394944,51.25,81294.27,0.0,-0.00169,0.0,0.1797]
[1778002399980,51.25,81294.69,0.0,-0.00169,0.0,0.17957]
[1778002405016,51.25,81293.08,0.0,-0.00169,0.0,0.18007]
[1778002408036,51.25,81281.09,0.0,-0.00173,0.0,0.18382]
[1778002413072,51.25,81284.42,0.0,-0.00171,0.0,0.18177]
[1778002418107,51.25,81281.37,0.0,-0.00172,0.0,0.18272]
[1778002423143,51.25,81277.29,0.0,-0.00174,0.0,0.18401]
[1778002428176,51.25,81271.96,0.0,-0.00175,0.0,0.1857]
[1778002433212,51.25,81271.82,0.0,-0.00176,0.0,0.18574]
[1778002437240,51.25,81258.82,0.0,-0.0018,0.0,0.18992]
[1778002442275,51.25,81261.46,0.0,-0.00179,0.0,0.18907]
[1778002447310,51.25,81262.49,0.0,-0.00179,0.0,0.18874]
[1778002452346,51.25,81265.9,0.0,-0.00177,0.0,0.18764]
[1778002457381,51.25,81269.65,0.0,-0.00176,0.0,0.18644]
[1778002458387,51.25,81280.99,0.0,-0.00172,0.0,0.18284]
[1778002463422,51.25,81269.15,0.0,-0.00176,0.0,0.1866]
[1778002468457,51.25,81266.69,0.0,-0.00177,0.0,0.18738]
[1778002473491,51.25,81269.39,0.0,-0.00175,0.0,0.1855]
[1778002478526,51.25,81272.03,0.0,-0.00175,0.0,0.18466]
[1778002483561,51.25,81272.08,0.0,-0.00174,0.0,0.18465]
[1778002488599,51.25,81278.23,0.0,-0.00172,0.0,0.18271]
[1778002493634,51.25,81277.85,0.0,-0.00173,0.0,0.18283]
[1778002498672,51.25,81277.33,0.0,-0.00173,0.0,0.18299]
[1778002503522,51.25,81279.24,0.0,-0.00172,0.0,0.18239]
[1778002503704,51.25,81285.66,0.0,-0.0017,0.0,0.18039]
[1778002508739,51.25,81292.27,0.0,-0.00168,0.0,0.17835]
[1778002513834,51.25,81280.82,0.0,-0.00172,0.0,0.1819]
[1778002520883,51.25,81283.16,0.0,-0.00171,0.0,0.18117]
[1778002525918,51.25,81293.33,0.0,-0.00168,0.0,0.17802]
[1778002530954,51.25,81293.61,0.0,-0.00167,0.0,0.17794]
[1778002535989,51.25,81291.66,0.0,-0.00167,0.0,0.17755]
[1778002541023,51.25,81293.62,0.0,-0.00167,0.0,0.17695]
[1778002546059,51.25,81293.6,0.0,-0.00167,0.0,0.17696]
[1778002551094,51.25,81287.83,0.0,-0.00168,0.0,0.17873]
[1778002555123,51.25,81271.38,0.0,-0.00174,0.0,0.18386]
[1778002560160,51.25,81265.4,0.0,-0.00176,0.0,0.18576]
[1778002565194,51.25,81258.21,0.0,-0.00178,0.0,0.18806]
[1778002568214,51.25,81280.55,0.0,-0.00171,0.0,0.18098]
[1778002573872,51.25,81294.45,0.0,-0.00166,0.0,0.1767]
[1778002579289,51.25,81292.69,0.0,-0.00167,0.0,0.17724]
[1778002584325,51.25,81292.79,0.0,-0.00167,0.0,0.17721]
[1778002589359,51.25,81294.29,0.0,-0.00166,0.0,0.17675]
[1778002594394,51.25,81296.17,0.0,-0.00165,0.0,0.1752]
[1778002599430,51.25,81299.46,0.0,-0.00164,0.0,0.17421]
[1778002602216,51.25,81306.17,0.0,-0.00162,0.0,0.1722]
[1778002602452,51.25,81311.12,0.0,-0.0016,0.0,0.17073]
[1778002606480,51.25,81296.74,0.0,-0.00165,0.0,0.17503]
[1778002611518,51.25,81304.36,0.0,-0.00162,0.0,0.17274]
[1778002616554,51.25,81306.87,0.0,-0.00162,0.0,0.17199]
[1778002621589,51.25,81305.85,0.0,-0.00162,0.0,0.17229]
[1778002626624,51.25,81307.3,0.0,-0.00161,0.0,0.17186]
[1778002631659,51.25,81308.16,0.0,-0.00161,0.0,0.1716]
[1778002636694,51.25,81315.92,0.0,-0.00159,0.0,0.16931]
[1778002641729,51.25,81318.21,0.0,-0.00158,0.0,0.16864]
[1778002644750,51.25,81306.65,0.0,-0.00162,0.0,0.17205]
[1778002651803,51.25,81306.17,0.0,-0.00161,0.0,0.17124]
[1778002656837,51.25,81307.31,0.0,-0.00161,0.0,0.1709]
[1778002661875,51.25,81307.16,0.0,-0.00161,0.0,0.17095]
[1778002666911,51.25,81306.83,0.0,-0.00161,0.0,0.17104]
[1778002673959,51.25,81306.66,0.0,-0.00161,0.0,0.17109]
[1778002678994,51.25,81306.24,0.0,-0.00161,0.0,0.17122]
[1778002684028,51.25,81306.69,0.0,-0.00161,0.0,0.17109]
[1778002689063,51.25,81307.01,0.0,-0.00161,0.0,0.17099]
[1778002694100,51.25,81306.54,0.0,-0.00161,0.0,0.17113]
[1778002699135,51.25,81306.58,0.0,-0.00161,0.0,0.17112]
[1778002702155,51.25,81295.8,0.0,-0.00164,0.0,0.17434]
[1778002704786,51.25,81305.34,0.0,-0.00161,0.0,0.17149]
[1778002710211,51.25,81304.47,0.0,-0.00161,0.0,0.17175]
[1778002715248,51.25,81304.65,0.0,-0.0016,0.0,0.17074]
[1778002720283,51.25,81306.42,0.0,-0.0016,0.0,0.17021]
[1778002725317,51.25,81300.49,0.0,-0.00162,0.0,0.17197]
[1778002730353,51.25,81305.27,0.0,-0.0016,0.0,0.17055]
[1778002735391,51.25,81299.46,0.0,-0.00162,0.0,0.17228]
[1778002740424,51.25,81296.08,0.0,-0.00163,0.0,0.17329]
[1778002745459,51.25,81295.52,0.0,-0.00163,0.0,0.17346]
[1778002750493,51.25,81298.56,0.0,-0.00162,0.0,0.17255]
[1778002755530,51.25,81295.87,0.0,-0.00163,0.0,0.17335]
[1778002760565,51.25,81294.15,0.0,-0.00164,0.0,0.17387]
[1778002765601,51.25,81285.99,0.0,-0.00166,0.0,0.17634]
[1778002770634,51.25,81283.21,0.0,-0.00167,0.0,0.17719]
[1778002775669,51.25,81282.33,0.0,-0.00167,0.0,0.17648]
[1778002780705,51.25,81282.39,0.0,-0.00167,0.0,0.17646]
[1778002786746,51.25,81288.29,0.0,-0.00165,0.0,0.17467]
[1778002789769,51.25,81270.75,0.0,-0.0017,0.0,0.18005]
[1778002790774,51.25,81257.54,0.0,-0.00175,0.0,0.18419]
[1778002795814,51.25,81250.53,0.0,-0.00177,0.0,0.18643]
[1778002800845,51.25,81246.99,0.0,-0.00178,0.0,0.18757]
[1778002803866,51.25,81232.38,0.0,-0.00183,0.0,0.19233]
[1778002804873,51.25,81223.81,0.0,-0.00186,0.0,0.19517]
[1778002809908,51.25,81225.96,0.0,-0.00185,0.0,0.19445]
[1778002814944,51.25,81224.55,0.0,-0.00186,0.0,0.19492]
[1778002819980,51.25,81229.66,0.0,-0.00184,0.0,0.19323]
[1778002821993,51.25,81241.29,0.0,-0.0018,0.0,0.18941]
[1778002827027,51.25,81235.69,0.0,-0.00182,0.0,0.19124]
[1778002831359,51.25,81234.44,0.0,-0.00181,0.0,0.19061]
[1778002832072,51.25,81234.42,0.0,-0.00181,0.0,0.19061]
[1778002832717,51.25,81234.42,0.0,-0.00181,0.0,0.19061]
[1778002833082,51.25,81239.64,0.0,-0.0018,0.0,0.18891]
[1778002838115,51.25,81246.2,0.0,-0.00177,0.0,0.18679]
[1778002843150,51.25,81248.87,0.0,-0.00177,0.0,0.18594]
[1778002845164,51.25,81259.04,0.0,-0.00173,0.0,0.18271]
[1778002850199,51.25,81255.12,0.0,-0.00174,0.0,0.18395]
[1778002855237,51.25,81248.18,0.0,-0.00177,0.0,0.18616]
[1778002860274,51.25,81250.37,0.0,-0.00176,0.0,0.18546]
[1778002865306,51.25,81260.38,0.0,-0.00173,0.0,0.18229]
[1778002870344,51.25,81263.18,0.0,-0.00172,0.0,0.18141]
[1778002872357,51.25,81253.38,0.0,-0.00175,0.0,0.1845]
[1778002877395,51.25,81250.18,0.0,-0.00176,0.0,0.18552]
[1778002882429,51.25,81250.18,0.0,-0.00176,0.0,0.18552]
[1778002887465,51.25,81255.02,0.0,-0.00174,0.0,0.18398]
[1778002892502,51.25,81255.28,0.0,-0.00173,0.0,0.18289]
[1778002897535,51.25,81262.17,0.0,-0.00171,0.0,0.18072]
[1778002902570,51.25,81262.75,0.0,-0.00171,0.0,0.18054]
[1778002908611,51.25,81261.64,0.0,-0.00171,0.0,0.18089]
[1778002913646,51.25,81266.18,0.0,-0.0017,0.0,0.17948]
[1778002920696,51.25,81267.75,0.0,-0.00169,0.0,0.17899]
[1778002926349,51.25,81269.64,0.0,-0.00169,0.0,0.1784]
[1778002931773,51.25,81269.22,0.0,-0.00169,0.0,0.17853]
[1778002936809,51.25,81268.74,0.0,-0.00169,0.0,0.17868]
[1778002941844,51.25,81268.04,0.0,-0.00169,0.0,0.1789]
[1778002946878,51.25,81268.42,0.0,-0.00169,0.0,0.17878]
[1778002951917,51.25,81268.14,0.0,-0.00168,0.0,0.17788]
[1778002956952,51.25,81267.7,0.0,-0.00168,0.0,0.17801]
[1778002961987,51.25,81268.23,0.0,-0.00168,0.0,0.17785]
[1778002967023,51.25,81268.01,0.0,-0.00168,0.0,0.17792]
[1778002972056,51.25,81268.02,0.0,-0.00168,0.0,0.17791]
[1778002978099,51.25,81269.51,0.0,-0.00168,0.0,0.17746]
[1778002983135,51.25,81269.49,0.0,-0.00168,0.0,0.17746]
[1778002988169,51.25,81264.78,0.0,-0.00169,0.0,0.17891]
[1778002993205,51.25,81265.88,0.0,-0.00169,0.0,0.17857]
[1778002998240,51.25,81259.62,0.0,-0.00171,0.0,0.18052]
[1778003003275,51.25,81257.37,0.0,-0.00172,0.0,0.18122]
[1778003008310,51.25,81260.42,0.0,-0.00171,0.0,0.18027]
[1778003013345,51.25,81261.02,0.0,-0.0017,0.0,0.17908]
[1778003018380,51.25,81262.71,0.0,-0.00169,0.0,0.17856]
[1778003023414,51.25,81262.25,0.0,-0.00169,0.0,0.1787]
[1778003028450,51.25,81261.52,0.0,-0.0017,0.0,0.17893]
[1778003033484,51.25,81260.78,0.0,-0.0017,0.0,0.17916]
[1778003038520,51.25,81260.76,0.0,-0.0017,0.0,0.17916]
[1778003043555,51.25,81261.6,0.0,-0.0017,0.0,0.1789]
[1778003048589,51.25,81260.72,0.0,-0.0017,0.0,0.17918]
[1778003053625,51.25,81259.38,0.0,-0.0017,0.0,0.17959]
[1778003057263,51.25,81272.67,0.0,-0.00166,0.0,0.1755]
[1778003062690,51.25,81271.2,0.0,-0.00166,0.0,0.17595]
[1778003067726,51.25,81272.1,0.0,-0.00166,0.0,0.17568]
[1778003073768,51.25,81269.7,0.0,-0.00166,0.0,0.17543]
[1778003078803,51.25,81269.57,0.0,-0.00166,0.0,0.17547]
[1778003084844,51.25,81269.02,0.0,-0.00166,0.0,0.17564]
[1778003089881,51.25,81265.05,0.0,-0.00167,0.0,0.17685]
[1778003094915,51.25,81265.19,0.0,-0.00167,0.0,0.17681]
[1778003099950,51.25,81262.44,0.0,-0.00168,0.0,0.17765]
[1778003104984,51.25,81265.29,0.0,-0.00167,0.0,0.17678]
[1778003110021,51.25,81271.31,0.0,-0.00165,0.0,0.17494]
[1778003115055,51.25,81271.07,0.0,-0.00166,0.0,0.17501]
[1778003120091,51.25,81270.23,0.0,-0.00166,0.0,0.17527]
[1778003125125,51.25,81269.35,0.0,-0.00166,0.0,0.17553]
[1778003130161,51.25,81268.42,0.0,-0.00166,0.0,0.17582]
[1778003135195,51.25,81267.18,0.0,-0.00166,0.0,0.17521]
[1778003140231,51.25,81262.93,0.0,-0.00167,0.0,0.17651]
[1778003145268,51.25,81264.94,0.0,-0.00167,0.0,0.1759]
[1778003150305,51.25,81264.67,0.0,-0.00167,0.0,0.17598]
[1778003155336,51.25,81266.36,0.0,-0.00166,0.0,0.17546]
[1778003160371,51.25,81258.02,0.0,-0.00169,0.0,0.17802]
[1778003165406,51.25,81255.62,0.0,-0.0017,0.0,0.17876]
[1778003167420,51.25,81245.86,0.0,-0.00173,0.0,0.18181]
[1778003172455,51.25,81242.91,0.0,-0.00174,0.0,0.18274]
[1778003174470,51.25,81233.89,0.0,-0.00177,0.0,0.18561]
[1778003179505,51.25,81231.99,0.0,-0.00177,0.0,0.18622]
[1778003184540,51.25,81223.58,0.0,-0.0018,0.0,0.18894]
[1778003189576,51.25,81222.25,0.0,-0.00181,0.0,0.18937]
[1778003192597,51.25,81227.61,0.0,-0.00178,0.0,0.1866]
[1778003197631,51.25,81227.68,0.0,-0.00178,0.0,0.18658]
[1778003202667,51.25,81226.13,0.0,-0.00178,0.0,0.18707]
[1778003206564,51.25,81225.96,0.0,-0.00179,0.0,0.18713]
[1778003207215,51.25,81225.73,0.0,-0.00179,0.0,0.1872]
[1778003212738,51.25,81222.74,0.0,-0.0018,0.0,0.18817]
[1778003218390,51.25,81223.99,0.0,-0.00179,0.0,0.18777]
[1778003223816,51.25,81223.94,0.0,-0.00179,0.0,0.18778]
[1778003228850,51.25,81222.52,0.0,-0.0018,0.0,0.18824]
[1778003233886,51.25,81222.41,0.0,-0.0018,0.0,0.18828]
[1778003239928,51.25,81221.75,0.0,-0.0018,0.0,0.18849]
[1778003245969,51.25,81221.21,0.0,-0.0018,0.0,0.18867]
[1778003252013,51.25,81221.04,0.0,-0.00179,0.0,0.18768]
[1778003257047,51.25,81220.61,0.0,-0.00179,0.0,0.18782]
[1778003262087,51.25,81230.59,0.0,-0.00176,0.0,0.18461]
[1778003267122,51.25,81234.22,0.0,-0.00175,0.0,0.18346]
[1778003272156,51.25,81236.82,0.0,-0.00174,0.0,0.18264]
[1778003279209,51.25,81238.25,0.0,-0.00173,0.0,0.18218]
[1778003284242,51.25,81242.47,0.0,-0.00172,0.0,0.18086]
[1778003291291,51.25,81244.63,0.0,-0.00171,0.0,0.18018]
[1778003296326,51.25,81244.32,0.0,-0.00171,0.0,0.18028]
[1778003302368,51.25,81244.55,0.0,-0.00171,0.0,0.18021]
[1778003307403,51.25,81247.4,0.0,-0.0017,0.0,0.17932]
[1778003313449,51.25,81249.08,0.0,-0.00169,0.0,0.1778]
[1778003316469,51.25,81258.32,0.0,-0.00166,0.0,0.17497]
[1778003319494,51.25,81276.55,0.0,-0.0016,0.0,0.16949]
[1778003324525,51.25,81280.84,0.0,-0.00159,0.0,0.16823]
[1778003329563,51.25,81283.9,0.0,-0.00158,0.0,0.16733]
[1778003334599,51.25,81291.47,0.0,-0.00156,0.0,0.16513]
[1778003339634,51.25,81292.9,0.0,-0.00155,0.0,0.16471]
[1778003344670,51.25,81299.35,0.0,-0.00153,0.0,0.16286]
[1778003351718,51.25,81306.21,0.0,-0.00151,0.0,0.16091]
[1778003356754,51.25,81308.47,0.0,-0.00151,0.0,0.16028]
[1778003362795,51.25,81307.42,0.0,-0.00151,0.0,0.16057]
[1778003367831,51.25,81302.74,0.0,-0.00152,0.0,0.1619]
[1778003372864,51.25,81306.18,0.0,-0.0015,0.0,0.16]
[1778003377900,51.25,81309.18,0.0,-0.0015,0.0,0.15916]
[1778003381928,51.25,81292.39,0.0,-0.00155,0.0,0.16393]
[1778003382935,51.25,81282.59,0.0,-0.00158,0.0,0.16676]
[1778003387970,51.25,81282.77,0.0,-0.00157,0.0,0.16671]
[1778003393005,51.25,81283.06,0.0,-0.00157,0.0,0.16663]
[1778003398041,51.25,81281.94,0.0,-0.00158,0.0,0.16695]
[1778003399661,51.25,81273.33,0.0,-0.0016,0.0,0.16949]
[1778003402068,51.25,81260.01,0.0,-0.00165,0.0,0.17347]
[1778003407102,51.25,81260.03,0.0,-0.00165,0.0,0.17347]
[1778003412138,51.25,81257.93,0.0,-0.00165,0.0,0.1741]
[1778003417173,51.25,81257.83,0.0,-0.00165,0.0,0.17413]
[1778003422209,51.25,81262.96,0.0,-0.00164,0.0,0.17258]
[1778003427243,51.25,81263.61,0.0,-0.00163,0.0,0.17239]
[1778003432278,51.25,81263.61,0.0,-0.00162,0.0,0.17142]
[1778003437312,51.25,81262.4,0.0,-0.00163,0.0,0.17178]
[1778003442348,51.25,81262.73,0.0,-0.00163,0.0,0.17168]
[1778003447383,51.25,81262.71,0.0,-0.00163,0.0,0.17169]
[1778003452420,51.25,81278.0,0.0,-0.00158,0.0,0.16716]
[1778003457454,51.25,81286.45,0.0,-0.00155,0.0,0.1647]
[1778003463495,51.25,81283.14,0.0,-0.00156,0.0,0.16566]
[1778003468530,51.25,81277.12,0.0,-0.00158,0.0,0.16741]
[1778003474572,51.25,81276.67,0.0,-0.00158,0.0,0.16755]
[1778003479610,51.25,81276.07,0.0,-0.00159,0.0,0.16772]
[1778003484645,51.25,81276.76,0.0,-0.00158,0.0,0.16752]
[1778003490296,51.25,81276.6,0.0,-0.00158,0.0,0.16757]
[1778003500759,51.25,81276.51,0.0,-0.00158,0.0,0.16664]
[1778003506800,51.25,81280.88,0.0,-0.00156,0.0,0.16537]
[1778003511836,51.25,81272.56,0.0,-0.00159,0.0,0.1678]
[1778003517877,51.25,81271.98,0.0,-0.00159,0.0,0.16797]
[1778003522912,51.25,81272.65,0.0,-0.00159,0.0,0.16777]
[1778003527949,51.25,81278.87,0.0,-0.00157,0.0,0.16596]
[1778003532993,51.25,81279.26,0.0,-0.00157,0.0,0.16584]
[1778003538020,51.25,81278.06,0.0,-0.00157,0.0,0.16619]
[1778003543053,51.25,81277.9,0.0,-0.00157,0.0,0.16624]
[1778003548089,51.25,81277.09,0.0,-0.00157,0.0,0.16647]
[1778003554131,51.25,81276.75,0.0,-0.00157,0.0,0.16563]
[1778003559165,51.25,81270.29,0.0,-0.00159,0.0,0.16751]
[1778003564200,51.25,81271.55,0.0,-0.00158,0.0,0.16714]
[1778003567221,51.25,81262.75,0.0,-0.00161,0.0,0.16974]
[1778003572257,51.25,81263.65,0.0,-0.00161,0.0,0.16947]
[1778003577293,51.25,81256.1,0.0,-0.00163,0.0,0.17173]
[1778003582327,51.25,81255.62,0.0,-0.00163,0.0,0.17187]
[1778003586358,51.25,81267.61,0.0,-0.00159,0.0,0.1683]
[1778003591391,51.25,81272.98,0.0,-0.00158,0.0,0.16673]
[1778003596426,51.25,81271.46,0.0,-0.00158,0.0,0.16717]
[1778003602468,51.25,81270.68,0.0,-0.00158,0.0,0.1674]
[1778003606496,51.25,81262.11,0.0,-0.00161,0.0,0.16993]
[1778003612538,51.25,81262.88,0.0,-0.0016,0.0,0.16874]
[1778003619587,51.25,81263.41,0.0,-0.0016,0.0,0.16858]
[1778003624622,51.25,81268.52,0.0,-0.00158,0.0,0.16708]
[1778003629657,51.25,81268.35,0.0,-0.00158,0.0,0.16713]
[1778003637713,51.25,81268.41,0.0,-0.00158,0.0,0.16711]
[1778003642749,51.25,81267.94,0.0,-0.00158,0.0,0.16725]
[1778003647783,51.25,81269.77,0.0,-0.00158,0.0,0.16671]
[1778003652824,51.25,81274.13,0.0,-0.00157,0.0,0.16544]
[1778003657855,51.25,81270.91,0.0,-0.00158,0.0,0.16638]
[1778003662887,51.25,81270.12,0.0,-0.00158,0.0,0.16661]
[1778003668930,51.25,81269.47,0.0,-0.00158,0.0,0.1668]
[1778003669938,51.25,81255.0,0.0,-0.00162,0.0,0.17108]
[1778003674971,51.25,81248.96,0.0,-0.00163,0.0,0.17192]
[1778003680019,51.25,81250.66,0.0,-0.00163,0.0,0.17141]
[1778003686059,51.25,81250.75,0.0,-0.00163,0.0,0.17138]
[1778003691094,51.25,81252.11,0.0,-0.00162,0.0,0.17098]
[1778003696130,51.25,81251.23,0.0,-0.00163,0.0,0.17124]
[1778003702170,51.25,81253.08,0.0,-0.00162,0.0,0.17069]
[1778003707205,51.25,81253.99,0.0,-0.00162,0.0,0.17041]
[1778003712245,51.25,81254.12,0.0,-0.00162,0.0,0.17038]
[1778003717276,51.25,81249.29,0.0,-0.00163,0.0,0.17182]
[1778003722311,51.25,81248.14,0.0,-0.00164,0.0,0.17217]
[1778003727345,51.25,81254.51,0.0,-0.00162,0.0,0.17026]
[1778003732381,51.25,81254.39,0.0,-0.00161,0.0,0.16933]
[1778003737416,51.25,81254.32,0.0,-0.00161,0.0,0.16935]
[1778003740438,51.25,81242.75,0.0,-0.00165,0.0,0.17282]
[1778003742055,51.25,81230.16,0.0,-0.00169,0.0,0.17666]
[1778003747489,51.25,81229.69,0.0,-0.00169,0.0,0.1768]
[1778003752522,51.25,81229.99,0.0,-0.00169,0.0,0.17671]
[1778003757556,51.25,81229.08,0.0,-0.00169,0.0,0.17699]
[1778003762592,51.25,81227.55,0.0,-0.00169,0.0,0.17747]
[1778003767628,51.25,81227.67,0.0,-0.00169,0.0,0.17743]
[1778003770648,51.25,81242.09,0.0,-0.00165,0.0,0.17302]
[1778003775683,51.25,81241.85,0.0,-0.00165,0.0,0.17309]
[1778003780718,51.25,81240.13,0.0,-0.00165,0.0,0.17361]
[1778003786760,51.25,81242.33,0.0,-0.00165,0.0,0.17294]
[1778003791794,51.25,81243.31,0.0,-0.00163,0.0,0.17167]
[1778003796829,51.25,81239.28,0.0,-0.00165,0.0,0.17288]
[1778003802873,51.25,81238.17,0.0,-0.00165,0.0,0.17322]
[1778003807907,51.25,81237.45,0.0,-0.00165,0.0,0.17344]
[1778003812943,51.25,81242.42,0.0,-0.00164,0.0,0.17194]
[1778003817991,51.25,81244.98,0.0,-0.00163,0.0,0.17117]
[1778003824032,51.25,81246.82,0.0,-0.00162,0.0,0.17062]
[1778003829066,51.25,81240.87,0.0,-0.00164,0.0,0.1724]
[1778003834102,51.25,81242.0,0.0,-0.00164,0.0,0.17206]
[1778003839138,51.25,81243.38,0.0,-0.00163,0.0,0.17165]
[1778003841153,51.25,81234.01,0.0,-0.00166,0.0,0.17449]
[1778003846187,51.25,81234.11,0.0,-0.00166,0.0,0.17446]
[1778003849208,51.25,81225.3,0.0,-0.00169,0.0,0.17716]
[1778003855249,51.25,81219.65,0.0,-0.0017,0.0,0.17791]
[1778003860285,51.25,81220.18,0.0,-0.0017,0.0,0.17774]
[1778003865320,51.25,81220.58,0.0,-0.0017,0.0,0.17762]
[1778003870356,51.25,81220.58,0.0,-0.0017,0.0,0.17762]
[1778003875390,51.25,81218.28,0.0,-0.00171,0.0,0.17833]
[1778003880426,51.25,81219.65,0.0,-0.0017,0.0,0.17791]
[1778003885460,51.25,81223.79,0.0,-0.00169,0.0,0.17663]
[1778003890495,51.25,81230.27,0.0,-0.00167,0.0,0.17464]
[1778003896539,51.25,81236.9,0.0,-0.00165,0.0,0.17262]
[1778003901573,51.25,81237.79,0.0,-0.00164,0.0,0.17235]
[1778003906607,51.25,81238.35,0.0,-0.00164,0.0,0.17218]
[1778003913260,51.25,81236.41,0.0,-0.00164,0.0,0.17179]
[1778003919700,51.25,81235.82,0.0,-0.00164,0.0,0.17197]
[1778003925740,51.25,81236.88,0.0,-0.00164,0.0,0.17165]
[1778003930776,51.25,81237.67,0.0,-0.00163,0.0,0.17141]
[1778003936819,51.25,81237.8,0.0,-0.00163,0.0,0.17137]
[1778003942861,51.25,81237.97,0.0,-0.00163,0.0,0.17132]
[1778003948903,51.25,81238.15,0.0,-0.00163,0.0,0.17127]
[1778003953938,51.25,81236.1,0.0,-0.00164,0.0,0.17188]
[1778003958972,51.25,81234.06,0.0,-0.00165,0.0,0.1725]
[1778003968036,51.25,81234.71,0.0,-0.00164,0.0,0.1723]
[1778003973073,51.25,81224.5,0.0,-0.00167,0.0,0.17442]
[1778003978108,51.25,81225.77,0.0,-0.00166,0.0,0.17403]
[1778003984150,51.25,81227.17,0.0,-0.00166,0.0,0.1736]
[1778003989185,51.25,81227.03,0.0,-0.00166,0.0,0.17365]
[1778003994220,51.25,81232.05,0.0,-0.00164,0.0,0.17212]
[1778003999255,51.25,81234.57,0.0,-0.00163,0.0,0.17136]
[1778004003283,51.25,81244.9,0.0,-0.0016,0.0,0.16828]
[1778004008321,51.25,81255.04,0.0,-0.00157,0.0,0.16531]
[1778004013355,51.25,81262.28,0.0,-0.00155,0.0,0.16321]
[1778004018391,51.25,81262.44,0.0,-0.00155,0.0,0.16316]
[1778004022418,51.25,81275.01,0.0,-0.00151,0.0,0.15958]
[1778004027455,51.25,81281.21,0.0,-0.00149,0.0,0.15784]
[1778004032490,51.25,81283.02,0.0,-0.00148,0.0,0.15642]
[1778004037524,51.25,81280.21,0.0,-0.00149,0.0,0.1572]
[1778004042559,51.25,81279.09,0.0,-0.00149,0.0,0.15751]
[1778004047594,51.25,81274.86,0.0,-0.0015,0.0,0.1587]
[1778004052630,51.25,81285.39,0.0,-0.00147,0.0,0.15577]
[1778004057664,51.25,81284.1,0.0,-0.00148,0.0,0.15612]
[1778004062701,51.25,81283.68,0.0,-0.00148,0.0,0.15624]
[1778004064335,51.25,81294.74,0.0,-0.00145,0.0,0.1532]
[1778004069749,51.25,81299.78,0.0,-0.00143,0.0,0.15183]
[1778004074783,51.25,81292.92,0.0,-0.00145,0.0,0.1537]
[1778004079817,51.25,81289.32,0.0,-0.00146,0.0,0.15468]
[1778004084852,51.25,81292.44,0.0,-0.00145,0.0,0.15383]
[1778004089893,51.25,81291.4,0.0,-0.00145,0.0,0.15411]
[1778004094923,51.25,81290.8,0.0,-0.00145,0.0,0.15338]
[1778004099958,51.25,81287.21,0.0,-0.00146,0.0,0.15436]
[1778004104994,51.25,81286.09,0.0,-0.00146,0.0,0.15467]
[1778004110032,51.25,81282.59,0.0,-0.00147,0.0,0.15563]
[1778004112044,51.25,81269.27,0.0,-0.00151,0.0,0.15935]
[1778004116072,51.25,81260.54,0.0,-0.00154,0.0,0.16183]
[1778004121109,51.25,81261.47,0.0,-0.00153,0.0,0.16156]
[1778004126142,51.25,81265.26,0.0,-0.00152,0.0,0.16049]
[1778004131177,51.25,81267.79,0.0,-0.00151,0.0,0.15977]
[1778004136215,51.25,81267.84,0.0,-0.00151,0.0,0.15975]
[1778004142256,51.25,81268.26,0.0,-0.00151,0.0,0.15964]
[1778004147292,51.25,81269.36,0.0,-0.00151,0.0,0.15932]
[1778004152327,51.25,81268.99,0.0,-0.0015,0.0,0.15851]
[1778004159376,51.25,81269.51,0.0,-0.0015,0.0,0.15836]
[1778004164413,51.25,81270.93,0.0,-0.0015,0.0,0.15796]
[1778004169446,51.25,81278.53,0.0,-0.00147,0.0,0.15584]
[1778004175488,51.25,81276.88,0.0,-0.00148,0.0,0.1563]
[1778004180523,51.25,81269.12,0.0,-0.0015,0.0,0.15847]
[1778004182041,51.25,81265.44,0.0,-0.00151,0.0,0.15951]
[1778004182430,51.25,81265.44,0.0,-0.00151,0.0,0.15951]
[1778004187572,51.25,81252.38,0.0,-0.00155,0.0,0.16323]
[1778004192610,51.25,81252.51,0.0,-0.00155,0.0,0.1632]
[1778004197646,51.25,81259.5,0.0,-0.00153,0.0,0.16119]
[1778004202681,51.25,81259.71,0.0,-0.00153,0.0,0.16113]
[1778004207716,51.25,81255.42,0.0,-0.00154,0.0,0.16236]
[1778004213758,51.25,81255.96,0.0,-0.00153,0.0,0.16127]
[1778004218794,51.25,81258.79,0.0,-0.00152,0.0,0.16046]
[1778004225463,51.25,81258.85,0.0,-0.00152,0.0,0.16044]
[1778004230877,51.25,81253.27,0.0,-0.00154,0.0,0.16204]
[1778004235914,51.25,81253.69,0.0,-0.00154,0.0,0.16192]
[1778004240947,51.25,81257.34,0.0,-0.00153,0.0,0.16087]
[1778004245983,51.25,81255.4,0.0,-0.00153,0.0,0.16143]
[1778004251018,51.25,81255.6,0.0,-0.00153,0.0,0.16137]
[1778004254039,51.25,81266.47,0.0,-0.0015,0.0,0.15829]
[1778004259075,51.25,81267.53,0.0,-0.0015,0.0,0.15799]
[1778004265744,51.25,81266.65,0.0,-0.0015,0.0,0.15824]
[1778004271158,51.25,81266.06,0.0,-0.00149,0.0,0.15748]
[1778004276193,51.25,81269.09,0.0,-0.00149,0.0,0.15664]
[1778004281228,51.25,81273.45,0.0,-0.00147,0.0,0.15543]
[1778004286262,51.25,81274.22,0.0,-0.00147,0.0,0.15522]
[1778004291301,51.25,81281.35,0.0,-0.00145,0.0,0.15326]
[1778004296335,51.25,81281.39,0.0,-0.00145,0.0,0.15325]
[1778004301370,51.25,81287.0,0.0,-0.00143,0.0,0.15172]
[1778004305400,51.25,81277.09,0.0,-0.00146,0.0,0.15443]
[1778004310438,51.25,81274.39,0.0,-0.00147,0.0,0.15517]
[1778004315468,51.25,81277.21,0.0,-0.00146,0.0,0.15439]
[1778004320503,51.25,81274.96,0.0,-0.00147,0.0,0.15501]
[1778004325539,51.25,81272.24,0.0,-0.00148,0.0,0.15576]
[1778004330581,51.25,81272.34,0.0,-0.00148,0.0,0.15574]
[1778004335617,51.25,81271.96,0.0,-0.00147,0.0,0.15493]
[1778004340652,51.25,81272.15,0.0,-0.00147,0.0,0.15488]
[1778004345687,51.25,81272.08,0.0,-0.00147,0.0,0.1549]
[1778004350721,51.25,81272.23,0.0,-0.00147,0.0,0.15486]
[1778004355757,51.25,81266.95,0.0,-0.00148,0.0,0.15632]
[1778004360794,51.25,81275.28,0.0,-0.00146,0.0,0.15402]
[1778004363819,51.25,81285.66,0.0,-0.00143,0.0,0.15119]
[1778004368855,51.25,81299.27,0.0,-0.00139,0.0,0.14756]
[1778004369862,51.25,81309.15,0.0,-0.00136,0.0,0.14497]
[1778004374900,51.25,81308.61,0.0,-0.00137,0.0,0.14511]
[1778004378926,51.25,81318.22,0.0,-0.00134,0.0,0.14263]
[1778004383963,51.25,81319.15,0.0,-0.00134,0.0,0.14239]
[1778004388996,51.25,81321.42,0.0,-0.00133,0.0,0.14181]
[1778004394032,51.25,81322.54,0.0,-0.00132,0.0,0.14068]
[1778004399075,51.25,81322.19,0.0,-0.00132,0.0,0.14077]
[1778004404102,51.25,81322.39,0.0,-0.00132,0.0,0.14072]
[1778004409136,51.25,81328.42,0.0,-0.00131,0.0,0.1392]
[1778004414173,51.25,81330.83,0.0,-0.0013,0.0,0.1386]
[1778004419207,51.25,81330.17,0.0,-0.0013,0.0,0.13876]
[1778004422233,51.25,81341.94,0.0,-0.00127,0.0,0.13585]
[1778004425250,51.25,81332.0,0.0,-0.0013,0.0,0.13831]
[1778004430285,51.25,81330.04,0.0,-0.0013,0.0,0.1388]
[1778004435320,51.25,81330.42,0.0,-0.0013,0.0,0.1387]
[1778004439349,51.25,81320.75,0.0,-0.00133,0.0,0.14114]
[1778004444382,51.25,81325.15,0.0,-0.00131,0.0,0.14002]
[1778004449418,51.25,81333.6,0.0,-0.00129,0.0,0.13791]
[1778004452449,51.25,81342.15,0.0,-0.00126,0.0,0.13498]
[1778004453448,51.25,81351.03,0.0,-0.00124,0.0,0.13283]
[1778004455462,51.25,81359.79,0.0,-0.00122,0.0,0.13073]
[1778004460509,51.25,81370.58,0.0,-0.00119,0.0,0.1282]
[1778004461515,51.25,81382.3,0.0,-0.00117,0.0,0.12549]
[1778004466550,51.25,81378.48,0.0,-0.00117,0.0,0.12637]
[1778004471585,51.25,81385.14,0.0,-0.00116,0.0,0.12484]
[1778004476623,51.25,81382.49,0.0,-0.00117,0.0,0.12545]
[1778004481658,51.25,81386.59,0.0,-0.00116,0.0,0.12451]
[1778004486694,51.25,81374.08,0.0,-0.00119,0.0,0.12738]
[1778004488707,51.25,81355.5,0.0,-0.00123,0.0,0.13175]
[1778004490722,51.25,81344.71,0.0,-0.00126,0.0,0.13435]
[1778004495757,51.25,81342.98,0.0,-0.00126,0.0,0.13478]
[1778004500792,51.25,81350.39,0.0,-0.00124,0.0,0.13298]
[1778004505827,51.25,81346.27,0.0,-0.00125,0.0,0.13398]
[1778004510862,51.25,81347.03,0.0,-0.00125,0.0,0.13379]
[1778004515896,51.25,81345.88,0.0,-0.00125,0.0,0.13326]
[1778004520932,51.25,81349.79,0.0,-0.00124,0.0,0.13232]
[1778004525966,51.25,81350.67,0.0,-0.00123,0.0,0.13211]
[1778004531001,51.25,81356.26,0.0,-0.00122,0.0,0.13077]
[1778004536039,51.25,81352.89,0.0,-0.00123,0.0,0.13158]
[1778004541072,51.25,81353.03,0.0,-0.00123,0.0,0.13154]
[1778004544094,51.25,81344.6,0.0,-0.00125,0.0,0.13357]
[1778004549129,51.25,81343.41,0.0,-0.00125,0.0,0.13386]
[1778004554165,51.25,81338.2,0.0,-0.00127,0.0,0.13513]
[1778004559199,51.25,81339.38,0.0,-0.00126,0.0,0.13484]
[1778004564234,51.25,81339.98,0.0,-0.00126,0.0,0.13469]
[1778004569271,51.25,81343.03,0.0,-0.00125,0.0,0.13395]
[1778004574306,51.25,81341.18,0.0,-0.00125,0.0,0.13359]
[1778004579341,51.25,81339.02,0.0,-0.00126,0.0,0.13411]
[1778004584376,51.25,81336.62,0.0,-0.00126,0.0,0.13469]
[1778004589410,51.25,81333.35,0.0,-0.00127,0.0,0.13549]
[1778004594446,51.25,81334.14,0.0,-0.00127,0.0,0.1353]
[1778004599481,51.25,81335.5,0.0,-0.00126,0.0,0.13497]
[1778004604515,51.25,81339.77,0.0,-0.00125,0.0,0.13393]
[1778004609551,51.25,81335.17,0.0,-0.00127,0.0,0.13505]
[1778004614586,51.25,81335.23,0.0,-0.00127,0.0,0.13503]
[1778004618202,51.25,81348.58,0.0,-0.00123,0.0,0.13181]
[1778004623652,51.25,81352.85,0.0,-0.00122,0.0,0.13079]
[1778004626674,51.25,81363.45,0.0,-0.0012,0.0,0.12829]
[1778004631707,51.25,81362.98,0.0,-0.00119,0.0,0.12762]
[1778004636741,51.25,81374.45,0.0,-0.00116,0.0,0.12497]
[1778004641777,51.25,81381.68,0.0,-0.00115,0.0,0.12333]
[1778004646814,51.25,81383.18,0.0,-0.00114,0.0,0.123]
[1778004651847,51.25,81381.96,0.0,-0.00115,0.0,0.12327]
[1778004656882,51.25,81393.96,0.0,-0.00112,0.0,0.12059]
[1778004661916,51.25,81398.04,0.0,-0.00111,0.0,0.11969]
[1778004666952,51.25,81396.79,0.0,-0.00111,0.0,0.11997]
[1778004671987,51.25,81397.91,0.0,-0.00111,0.0,0.11972]
[1778004675031,51.25,81406.29,0.0,-0.00109,0.0,0.11789]
[1778004677025,51.25,81428.89,0.0,-0.00104,0.0,0.11309]
[1778004678033,51.25,81441.74,0.0,-0.00102,0.0,0.11044]
[1778004680047,51.25,81428.77,0.0,-0.00104,0.0,0.11311]
[1778004682060,51.25,81439.17,0.0,-0.00102,0.0,0.11096]
[1778004687095,51.25,81437.53,0.0,-0.00102,0.0,0.1113]
[1778004692129,51.25,81433.07,0.0,-0.00103,0.0,0.11152]
[1778004697165,51.25,81433.88,0.0,-0.00103,0.0,0.11135]
[1778004702200,51.25,81436.36,0.0,-0.00102,0.0,0.11084]
[1778004703207,51.25,81424.02,0.0,-0.00105,0.0,0.11339]
[1778004709249,51.25,81418.68,0.0,-0.00106,0.0,0.11452]
[1778004714285,51.25,81412.05,0.0,-0.00107,0.0,0.11592]
[1778004719318,51.25,81406.99,0.0,-0.00108,0.0,0.11701]
[1778004724356,51.25,81409.04,0.0,-0.00108,0.0,0.11657]
[1778004729389,51.25,81420.95,0.0,-0.00105,0.0,0.11404]
[1778004734424,51.25,81429.77,0.0,-0.00103,0.0,0.1122]
[1778004739486,51.25,81435.11,0.0,-0.00102,0.0,0.1111]
[1778004744498,51.25,81429.77,0.0,-0.00103,0.0,0.1122]
[1778004747519,51.25,81445.34,0.0,-0.001,0.0,0.10901]
[1778004752554,51.25,81446.21,0.0,-0.00099,0.0,0.10815]
[1778004757590,51.25,81444.11,0.0,-0.001,0.0,0.10857]
[1778004762625,51.25,81451.49,0.0,-0.00098,0.0,0.10709]
[1778004767660,51.25,81451.35,0.0,-0.00098,0.0,0.10712]
[1778004772695,51.25,81448.26,0.0,-0.00099,0.0,0.10774]
[1778004777729,51.25,81450.78,0.0,-0.00098,0.0,0.10723]
[1778004782767,51.25,81449.97,0.0,-0.00099,0.0,0.1074]
[1778004786793,51.25,81465.88,0.0,-0.00095,0.0,0.10427]
[1778004791828,51.25,81469.64,0.0,-0.00095,0.0,0.10354]
[1778004796877,51.25,81469.45,0.0,-0.00095,0.0,0.10357]
[1778004801899,51.25,81467.39,0.0,-0.00095,0.0,0.10397]
[1778004805926,51.25,81475.95,0.0,-0.00094,0.0,0.10233]
[1778004809957,51.25,81486.38,0.0,-0.00092,0.0,0.10035]
[1778004811971,51.25,81493.25,0.0,-0.0009,0.0,0.09843]
[1778004817006,51.25,81500.85,0.0,-0.00088,0.0,0.09704]
[1778004820033,51.25,81511.44,0.0,-0.00086,0.0,0.09513]
[1778004825063,51.25,81512.13,0.0,-0.00086,0.0,0.09501]
[1778004830099,51.25,81518.97,0.0,-0.00085,0.0,0.09379]
[1778004835132,51.25,81536.97,0.0,-0.00082,0.0,0.09066]
[1778004839160,51.25,81550.07,0.0,-0.0008,0.0,0.08844]
[1778004844196,51.25,81558.55,0.0,-0.00078,0.0,0.08704]
[1778004846210,51.25,81536.74,0.0,-0.00082,0.0,0.0907]
[1778004848224,51.25,81528.33,0.0,-0.00083,0.0,0.09215]
[1778004849231,51.25,81508.73,0.0,-0.00087,0.0,0.09562]
[1778004850238,51.25,81494.67,0.0,-0.00089,0.0,0.09817]
[1778004851245,51.25,81485.92,0.0,-0.00091,0.0,0.09979]
[1778004856280,51.25,81485.3,0.0,-0.00091,0.0,0.09991]
[1778004861314,51.25,81486.86,0.0,-0.00091,0.0,0.09962]
[1778004866350,51.25,81487.53,0.0,-0.00091,0.0,0.09949]
[1778004871385,51.25,81491.83,0.0,-0.00089,0.0,0.09806]
[1778004875414,51.25,81501.24,0.0,-0.00088,0.0,0.09634]
[1778004876420,51.25,81513.5,0.0,-0.00085,0.0,0.09415]
[1778004881459,51.25,81517.4,0.0,-0.00085,0.0,0.09346]
[1778004883470,51.25,81529.09,0.0,-0.00083,0.0,0.09142]
[1778004888503,51.25,81521.24,0.0,-0.00084,0.0,0.09278]
[1778004893539,51.25,81517.26,0.0,-0.00085,0.0,0.09348]
[1778004898573,51.25,81516.66,0.0,-0.00085,0.0,0.09359]
[1778004903608,51.25,81522.24,0.0,-0.00084,0.0,0.09261]
[1778004908644,51.25,81517.42,0.0,-0.00085,0.0,0.09345]
[1778004913680,51.25,81521.91,0.0,-0.00084,0.0,0.09267]
[1778004916703,51.25,81504.45,0.0,-0.00087,0.0,0.09576]
[1778004920732,51.25,81494.63,0.0,-0.00089,0.0,0.09755]
[1778004923356,51.25,81480.36,0.0,-0.00092,0.0,0.10019]
[1778004928790,51.25,81481.95,0.0,-0.00091,0.0,0.09989]
[1778004933824,51.25,81484.5,0.0,-0.0009,0.0,0.09877]
[1778004938858,51.25,81486.41,0.0,-0.0009,0.0,0.09842]
[1778004943893,51.25,81486.87,0.0,-0.0009,0.0,0.09834]
[1778004948928,51.25,81486.58,0.0,-0.0009,0.0,0.09839]
[1778004953566,51.25,81500.84,0.0,-0.00087,0.0,0.09579]
[1778004958998,51.25,81494.35,0.0,-0.00088,0.0,0.09697]
[1778004962022,51.25,81483.85,0.0,-0.0009,0.0,0.0989]
[1778004967057,51.25,81482.27,0.0,-0.00091,0.0,0.09919]
[1778004972091,51.25,81483.63,0.0,-0.0009,0.0,0.09894]
[1778004977126,51.25,81482.95,0.0,-0.0009,0.0,0.09906]
[1778004982161,51.25,81481.9,0.0,-0.00091,0.0,0.09926]
[1778004987196,51.25,81484.07,0.0,-0.0009,0.0,0.09885]
[1778004990221,51.25,81474.3,0.0,-0.00092,0.0,0.10068]
[1778004994244,51.25,81481.28,0.0,-0.0009,0.0,0.09873]
[1778004999280,51.25,81480.35,0.0,-0.0009,0.0,0.0989]
[1778005004315,51.25,81482.48,0.0,-0.0009,0.0,0.09851]
[1778005009350,51.25,81478.09,0.0,-0.00091,0.0,0.09932]
[1778005014385,51.25,81476.56,0.0,-0.00091,0.0,0.09961]
[1778005019420,51.25,81479.56,0.0,-0.0009,0.0,0.09905]
[1778005024454,51.25,81480.07,0.0,-0.0009,0.0,0.09896]
[1778005028483,51.25,81471.51,0.0,-0.00092,0.0,0.10056]
[1778005033518,51.25,81470.43,0.0,-0.00092,0.0,0.10076]
[1778005038553,51.25,81465.84,0.0,-0.00093,0.0,0.10163]
[1778005040568,51.25,81476.25,0.0,-0.00091,0.0,0.09967]
[1778005045602,51.25,81475.27,0.0,-0.00091,0.0,0.09985]
[1778005050638,51.25,81474.81,0.0,-0.00091,0.0,0.09994]
[1778005053658,51.25,81481.82,0.0,-0.0009,0.0,0.09799]
[1778005055673,51.25,81490.62,0.0,-0.00088,0.0,0.09638]
[1778005060708,51.25,81497.14,0.0,-0.00087,0.0,0.09521]
[1778005065745,51.25,81499.04,0.0,-0.00086,0.0,0.09487]
[1778005070778,51.25,81501.72,0.0,-0.00086,0.0,0.09439]
[1778005075813,51.25,81502.99,0.0,-0.00086,0.0,0.09416]
[1778005080848,51.25,81497.2,0.0,-0.00087,0.0,0.0952]
[1778005085883,51.25,81500.47,0.0,-0.00086,0.0,0.09461]
[1778005090917,51.25,81495.33,0.0,-0.00087,0.0,0.09553]
[1778005095952,51.25,81494.95,0.0,-0.00087,0.0,0.0956]
[1778005098973,51.25,81486.18,0.0,-0.00089,0.0,0.09719]
[1778005104628,51.25,81490.53,0.0,-0.00088,0.0,0.0964]
[1778005110051,51.25,81493.75,0.0,-0.00087,0.0,0.09582]
[1778005115086,51.25,81488.1,0.0,-0.00088,0.0,0.09621]
[1778005120124,51.25,81486.7,0.0,-0.00088,0.0,0.09647]
[1778005126167,51.25,81483.52,0.0,-0.00089,0.0,0.09705]
[1778005127175,51.25,81464.2,0.0,-0.00092,0.0,0.10063]
[1778005132211,51.25,81466.06,0.0,-0.00092,0.0,0.10028]
[1778005134221,51.25,81456.58,0.0,-0.00094,0.0,0.10208]
[1778005137241,51.25,81447.97,0.0,-0.00095,0.0,0.10374]
[1778005139255,51.25,81436.33,0.0,-0.00098,0.0,0.10602]
[1778005144290,51.25,81442.44,0.0,-0.00096,0.0,0.10481]
[1778005147313,51.25,81433.5,0.0,-0.00098,0.0,0.10658]
[1778005152346,51.25,81426.49,0.0,-0.001,0.0,0.10798]
[1778005155368,51.25,81413.93,0.0,-0.00102,0.0,0.11053]
[1778005160404,51.25,81410.37,0.0,-0.00103,0.0,0.11126]
[1778005165437,51.25,81409.62,0.0,-0.00103,0.0,0.11142]
[1778005170474,51.25,81410.27,0.0,-0.00103,0.0,0.11129]
[1778005175508,51.25,81403.85,0.0,-0.00104,0.0,0.11191]
[1778005180544,51.25,81404.7,0.0,-0.00103,0.0,0.11173]
[1778005185577,51.25,81405.86,0.0,-0.00103,0.0,0.11149]
[1778005190613,51.25,81406.98,0.0,-0.00103,0.0,0.11126]
[1778005195647,51.25,81407.56,0.0,-0.00103,0.0,0.11114]
[1778005200683,51.25,81412.67,0.0,-0.00102,0.0,0.11009]
[1778005205719,51.25,81414.64,0.0,-0.00101,0.0,0.10968]
[1778005211762,51.25,81416.09,0.0,-0.00101,0.0,0.10939]
[1778005216797,51.25,81416.4,0.0,-0.00101,0.0,0.10933]
[1778005221837,51.25,81416.82,0.0,-0.00101,0.0,0.10924]
[1778005222843,51.25,81407.71,0.0,-0.00103,0.0,0.11111]
[1778005227881,51.25,81404.14,0.0,-0.00104,0.0,0.11185]
[1778005232914,51.25,81407.33,0.0,-0.00102,0.0,0.11048]
[1778005237948,51.25,81409.23,0.0,-0.00102,0.0,0.11009]
[1778005242983,51.25,81408.26,0.0,-0.00102,0.0,0.11029]
[1778005249026,51.25,81406.08,0.0,-0.00103,0.0,0.11074]
[1778005254062,51.25,81407.08,0.0,-0.00102,0.0,0.11053]
[1778005259099,51.25,81406.89,0.0,-0.00102,0.0,0.11057]
[1778005264134,51.25,81404.17,0.0,-0.00103,0.0,0.11113]
[1778005269168,51.25,81413.98,0.0,-0.00101,0.0,0.10912]
[1778005271183,51.25,81423.09,0.0,-0.00099,0.0,0.10728]
[1778005274203,51.25,81432.05,0.0,-0.00097,0.0,0.1055]
[1778005277224,51.25,81422.43,0.0,-0.00099,0.0,0.10742]
[1778005284274,51.25,81423.36,0.0,-0.00099,0.0,0.10723]
[1778005291325,51.25,81439.49,0.0,-0.00095,0.0,0.10338]
[1778005296357,51.25,81443.11,0.0,-0.00094,0.0,0.10268]
[1778005301391,51.25,81446.71,0.0,-0.00094,0.0,0.10199]
[1778005308445,51.25,81446.59,0.0,-0.00094,0.0,0.10201]
[1778005313515,51.25,81443.64,0.0,-0.00094,0.0,0.10258]
[1778005319518,51.25,81443.84,0.0,-0.00094,0.0,0.10254]
[1778005324552,51.25,81447.96,0.0,-0.00094,0.0,0.10175]
[1778005329588,51.25,81449.49,0.0,-0.00093,0.0,0.10146]
[1778005335630,51.25,81450.07,0.0,-0.00093,0.0,0.10135]
[1778005340665,51.25,81443.98,0.0,-0.00094,0.0,0.10251]
[1778005345700,51.25,81440.14,0.0,-0.00095,0.0,0.10325]
[1778005350735,51.25,81440.92,0.0,-0.00095,0.0,0.1031]
[1778005355770,51.25,81433.21,0.0,-0.00096,0.0,0.10393]
[1778005360805,51.25,81439.78,0.0,-0.00095,0.0,0.10265]
[1778005365840,51.25,81439.75,0.0,-0.00095,0.0,0.10266]
[1778005370875,51.25,81438.93,0.0,-0.00095,0.0,0.10282]
[1778005375910,51.25,81435.67,0.0,-0.00095,0.0,0.10345]
[1778005380944,51.25,81434.76,0.0,-0.00095,0.0,0.10362]
[1778005385979,51.25,81437.34,0.0,-0.00095,0.0,0.10312]
[1778005390011,51.25,81424.44,0.0,-0.00098,0.0,0.10565]
[1778005395047,51.25,81411.7,0.0,-0.001,0.0,0.10819]
[1778005397061,51.25,81400.19,0.0,-0.00103,0.0,0.11054]
[1778005402094,51.25,81398.51,0.0,-0.00103,0.0,0.11088]
[1778005407128,51.25,81398.18,0.0,-0.00103,0.0,0.11095]
[1778005412164,51.25,81399.16,0.0,-0.00102,0.0,0.11004]
[1778005414179,51.25,81410.92,0.0,-0.001,0.0,0.10765]
[1778005419212,51.25,81409.62,0.0,-0.001,0.0,0.10792]
[1778005424248,51.25,81411.82,0.0,-0.00099,0.0,0.10747]
[1778005429282,51.25,81410.19,0.0,-0.001,0.0,0.1078]
[1778005434317,51.25,81408.75,0.0,-0.001,0.0,0.10809]
[1778005439353,51.25,81406.29,0.0,-0.00101,0.0,0.10859]
[1778005440361,51.25,81385.2,0.0,-0.00105,0.0,0.11294]
[1778005445395,51.25,81381.8,0.0,-0.00106,0.0,0.11366]
[1778005448417,51.25,81391.64,0.0,-0.00104,0.0,0.1116]
[1778005453452,51.25,81399.75,0.0,-0.00102,0.0,0.10992]
[1778005458487,51.25,81401.79,0.0,-0.00102,0.0,0.10951]
[1778005463521,51.25,81399.39,0.0,-0.00102,0.0,0.11]
[1778005468557,51.25,81392.82,0.0,-0.00103,0.0,0.11135]
[1778005473592,51.25,81389.76,0.0,-0.00103,0.0,0.11127]
[1778005480641,51.25,81390.04,0.0,-0.00103,0.0,0.11122]
[1778005483661,51.25,81381.48,0.0,-0.00105,0.0,0.113]
[1778005488697,51.25,81380.98,0.0,-0.00105,0.0,0.11311]
[1778005493731,51.25,81383.49,0.0,-0.00105,0.0,0.11258]
[1778005498767,51.25,81379.19,0.0,-0.00106,0.0,0.11348]
[1778005503803,51.25,81380.91,0.0,-0.00105,0.0,0.11312]
[1778005508837,51.25,81385.44,0.0,-0.00104,0.0,0.11217]
[1778005513873,51.25,81387.43,0.0,-0.00104,0.0,0.11176]
[1778005518907,51.25,81391.32,0.0,-0.00103,0.0,0.11095]
[1778005523943,51.25,81390.2,0.0,-0.00103,0.0,0.11118]
[1778005528977,51.25,81390.09,0.0,-0.00103,0.0,0.11121]
[1778005534013,51.25,81391.33,0.0,-0.00102,0.0,0.11024]
[1778005539050,51.25,81398.04,0.0,-0.00101,0.0,0.10887]
[1778005543077,51.25,81388.82,0.0,-0.00103,0.0,0.11076]
[1778005548111,51.25,81388.49,0.0,-0.00103,0.0,0.11083]
[1778005553147,51.25,81388.01,0.0,-0.00103,0.0,0.11092]
[1778005558181,51.25,81388.45,0.0,-0.00103,0.0,0.11083]
[1778005563217,51.25,81380.47,0.0,-0.00105,0.0,0.11249]
[1778005566238,51.25,81371.72,0.0,-0.00107,0.0,0.11434]
[1778005571273,51.25,81374.06,0.0,-0.00106,0.0,0.11384]
[1778005576307,51.25,81376.98,0.0,-0.00105,0.0,0.11323]
[1778005581342,51.25,81379.2,0.0,-0.00105,0.0,0.11276]
[1778005585373,51.25,81399.21,0.0,-0.00101,0.0,0.10863]
[1778005589405,51.25,81407.91,0.0,-0.00099,0.0,0.10688]
[1778005594440,51.25,81406.86,0.0,-0.00099,0.0,0.1064]
[1778005599474,51.25,81402.02,0.0,-0.001,0.0,0.10737]
[1778005604510,51.25,81401.14,0.0,-0.001,0.0,0.10754]
[1778005609545,51.25,81403.16,0.0,-0.00099,0.0,0.10714]
[1778005614580,51.25,81402.14,0.0,-0.001,0.0,0.10734]
[1778005619615,51.25,81400.51,0.0,-0.001,0.0,0.10767]
[1778005624651,51.25,81396.1,0.0,-0.00101,0.0,0.10856]
[1778005629689,51.25,81399.71,0.0,-0.001,0.0,0.10783]
[1778005634720,51.25,81398.27,0.0,-0.001,0.0,0.10812]
[1778005639755,51.25,81398.02,0.0,-0.001,0.0,0.10817]
[1778005644791,51.25,81399.87,0.0,-0.001,0.0,0.1078]
[1778005649825,51.25,81399.06,0.0,-0.001,0.0,0.10796]
[1778005655868,51.25,81389.79,0.0,-0.00101,0.0,0.10915]
[1778005660902,51.25,81389.42,0.0,-0.00102,0.0,0.10922]
[1778005666944,51.25,81389.97,0.0,-0.00101,0.0,0.10911]
[1778005671980,51.25,81390.34,0.0,-0.00101,0.0,0.10903]
[1778005678021,51.25,81392.79,0.0,-0.00101,0.0,0.10853]
[1778005683057,51.25,81390.66,0.0,-0.00101,0.0,0.10897]
[1778005685076,51.25,81381.0,0.0,-0.00103,0.0,0.11095]
[1778005690119,51.25,81382.91,0.0,-0.00103,0.0,0.11056]
[1778005692130,51.25,81368.74,0.0,-0.00106,0.0,0.11352]
[1778005697166,51.25,81371.63,0.0,-0.00105,0.0,0.11291]
[1778005702201,51.25,81374.63,0.0,-0.00105,0.0,0.11228]
[1778005707236,51.25,81375.21,0.0,-0.00105,0.0,0.11216]
[1778005713278,51.25,81377.8,0.0,-0.00103,0.0,0.1109]
[1778005718314,51.25,81385.52,0.0,-0.00102,0.0,0.10931]
[1778005719320,51.25,81395.52,0.0,-0.001,0.0,0.10729]
[1778005724355,51.25,81396.48,0.0,-0.00099,0.0,0.10709]
[1778005729391,51.25,81407.53,0.0,-0.00097,0.0,0.1049]
[1778005734427,51.25,81415.77,0.0,-0.00096,0.0,0.10328]
[1778005739463,51.25,81417.93,0.0,-0.00095,0.0,0.10286]
[1778005744498,51.25,81418.2,0.0,-0.00095,0.0,0.10281]
[1778005749534,51.25,81418.66,0.0,-0.00095,0.0,0.10272]
[1778005754568,51.25,81422.3,0.0,-0.00094,0.0,0.10202]
[1778005759602,51.25,81422.18,0.0,-0.00094,0.0,0.10204]
[1778005764637,51.25,81422.39,0.0,-0.00094,0.0,0.102]
[1778005769672,51.25,81422.29,0.0,-0.00094,0.0,0.10202]
[1778005774708,51.25,81419.89,0.0,-0.00094,0.0,0.10182]
[1778005779743,51.25,81421.09,0.0,-0.00094,0.0,0.10159]
[1778005784778,51.25,81422.89,0.0,-0.00094,0.0,0.10124]
[1778005789813,51.25,81418.93,0.0,-0.00094,0.0,0.102]
[1778005795855,51.25,81419.18,0.0,-0.00094,0.0,0.10195]
[1778005800891,51.25,81414.76,0.0,-0.00095,0.0,0.10281]
[1778005805926,51.25,81407.23,0.0,-0.00097,0.0,0.10427]
[1778005808947,51.25,81395.15,0.0,-0.00099,0.0,0.10667]
[1778005813981,51.25,81391.61,0.0,-0.001,0.0,0.10738]
[1778005819017,51.25,81390.99,0.0,-0.001,0.0,0.1075]
[1778005820026,51.25,81375.89,0.0,-0.00103,0.0,0.11059]
[1778005823046,51.25,81385.53,0.0,-0.00101,0.0,0.10861]
[1778005828080,51.25,81381.07,0.0,-0.00102,0.0,0.10952]
[1778005833116,51.25,81380.8,0.0,-0.00101,0.0,0.10887]
[1778005838150,51.25,81380.92,0.0,-0.00101,0.0,0.10884]
[1778005843186,51.25,81386.79,0.0,-0.001,0.0,0.10765]
[1778005850236,51.25,81387.69,0.0,-0.001,0.0,0.10747]
[1778005855271,51.25,81384.32,0.0,-0.00101,0.0,0.10815]
[1778005860305,51.25,81381.98,0.0,-0.00101,0.0,0.10863]
[1778005865339,51.25,81382.9,0.0,-0.00101,0.0,0.10844]
[1778005870377,51.25,81386.76,0.0,-0.001,0.0,0.10766]
[1778005877425,51.25,81386.26,0.0,-0.001,0.0,0.10776]
[1778005882460,51.25,81380.22,0.0,-0.00102,0.0,0.10899]
[1778005887494,51.25,81381.88,0.0,-0.00101,0.0,0.10865]
[1778005892529,51.25,81383.98,0.0,-0.001,0.0,0.10752]
[1778005897563,51.25,81384.32,0.0,-0.001,0.0,0.10745]
[1778005902599,51.25,81391.48,0.0,-0.00099,0.0,0.10602]
[1778005907634,51.25,81391.99,0.0,-0.00098,0.0,0.10592]
[1778005916696,51.25,81391.04,0.0,-0.00099,0.0,0.10611]
[1778005922742,51.25,81389.66,0.0,-0.00099,0.0,0.10638]
[1778005927774,51.25,81398.95,0.0,-0.00097,0.0,0.10454]
[1778005932810,51.25,81399.03,0.0,-0.00097,0.0,0.10452]
[1778005935831,51.25,81413.61,0.0,-0.00094,0.0,0.10169]
[1778005940866,51.25,81414.49,0.0,-0.00094,0.0,0.10152]
[1778005945900,51.25,81411.65,0.0,-0.00095,0.0,0.10207]
[1778005950935,51.25,81407.32,0.0,-0.00095,0.0,0.1029]
[1778005956977,51.25,81411.29,0.0,-0.00094,0.0,0.10147]
[1778005962012,51.25,81406.75,0.0,-0.00095,0.0,0.10234]
[1778005967055,51.25,81405.61,0.0,-0.00095,0.0,0.10256]
[1778005972089,51.25,81404.02,0.0,-0.00095,0.0,0.10287]
[1778005976116,51.25,81387.43,0.0,-0.00099,0.0,0.10614]
[1778005978131,51.25,81398.86,0.0,-0.00096,0.0,0.10388]
[1778005983166,51.25,81400.97,0.0,-0.00096,0.0,0.10346]
[1778005989209,51.25,81401.9,0.0,-0.00096,0.0,0.10328]
[1778005994247,51.25,81400.67,0.0,-0.00096,0.0,0.10352]
[1778005999279,51.25,81400.04,0.0,-0.00096,0.0,0.10365]
[1778006005322,51.25,81395.93,0.0,-0.00097,0.0,0.10445]
[1778006010357,51.25,81395.9,0.0,-0.00097,0.0,0.10446]
[1778006015391,51.25,81389.29,0.0,-0.00098,0.0,0.10508]
[1778006021140,51.25,81389.21,0.0,-0.00098,0.0,0.10509]
[1778006027476,51.25,81389.5,0.0,-0.00098,0.0,0.10504]
[1778006030497,51.25,81380.9,0.0,-0.00099,0.0,0.10675]
[1778006035532,51.25,81381.22,0.0,-0.00099,0.0,0.10669]
[1778006040573,51.25,81374.07,0.0,-0.00101,0.0,0.10813]
[1778006042581,51.25,81383.75,0.0,-0.00099,0.0,0.10618]
[1778006047615,51.25,81389.68,0.0,-0.00098,0.0,0.105]
[1778006052651,51.25,81398.36,0.0,-0.00096,0.0,0.1033]
[1778006057687,51.25,81392.47,0.0,-0.00097,0.0,0.10445]
[1778006062723,51.25,81394.7,0.0,-0.00097,0.0,0.10401]
[1778006067759,51.25,81395.56,0.0,-0.00096,0.0,0.10384]
[1778006072793,51.25,81398.57,0.0,-0.00095,0.0,0.10258]
[1778006077829,51.25,81400.14,0.0,-0.00095,0.0,0.10228]
[1778006082865,51.25,81401.28,0.0,-0.00095,0.0,0.10206]
[1778006087902,51.25,81398.42,0.0,-0.00095,0.0,0.10261]
[1778006089916,51.25,81415.9,0.0,-0.00092,0.0,0.09927]
[1778006092936,51.25,81424.53,0.0,-0.0009,0.0,0.09766]
[1778006097973,51.25,81430.33,0.0,-0.00089,0.0,0.09659]
[1778006099988,51.25,81438.86,0.0,-0.00088,0.0,0.09503]
[1778006103008,51.25,81450.45,0.0,-0.00086,0.0,0.09296]
[1778006108043,51.25,81449.35,0.0,-0.00086,0.0,0.09315]
[1778006113078,51.25,81445.05,0.0,-0.00086,0.0,0.09392]
[1778006118115,51.25,81445.73,0.0,-0.00086,0.0,0.0938]
[1778006123148,51.25,81445.8,0.0,-0.00086,0.0,0.09379]
[1778006128185,51.25,81443.41,0.0,-0.00087,0.0,0.09421]
[1778006134227,51.25,81444.12,0.0,-0.00086,0.0,0.09346]
[1778006136241,51.25,81454.39,0.0,-0.00084,0.0,0.09164]
[1778006141276,51.25,81456.83,0.0,-0.00084,0.0,0.09122]
[1778006146310,51.25,81462.04,0.0,-0.00083,0.0,0.09031]
[1778006151352,51.25,81463.17,0.0,-0.00083,0.0,0.09012]
[1778006156380,51.25,81459.25,0.0,-0.00083,0.0,0.0908]
[1778006161416,51.25,81456.1,0.0,-0.00084,0.0,0.09135]
[1778006166450,51.25,81452.76,0.0,-0.00085,0.0,0.09193]
[1778006171486,51.25,81452.71,0.0,-0.00085,0.0,0.09194]
[1778006173499,51.25,81443.6,0.0,-0.00086,0.0,0.09355]
[1778006178534,51.25,81443.05,0.0,-0.00086,0.0,0.09365]
[1778006183571,51.25,81443.57,0.0,-0.00086,0.0,0.09356]
[1778006188606,51.25,81444.14,0.0,-0.00086,0.0,0.09346]
[1778006193641,51.25,81444.8,0.0,-0.00085,0.0,0.09271]
[1778006198677,51.25,81445.5,0.0,-0.00085,0.0,0.09259]
[1778006203712,51.25,81445.35,0.0,-0.00085,0.0,0.09262]
[1778006208746,51.25,81445.46,0.0,-0.00085,0.0,0.0926]
[1778006213782,51.25,81449.61,0.0,-0.00085,0.0,0.09187]
[1778006218817,51.25,81449.45,0.0,-0.00085,0.0,0.09189]
[1778006223852,51.25,81449.51,0.0,-0.00085,0.0,0.09188]
[1778006228887,51.25,81447.91,0.0,-0.00085,0.0,0.09217]
[1778006233922,51.25,81444.5,0.0,-0.00085,0.0,0.09277]
[1778006238957,51.25,81441.56,0.0,-0.00086,0.0,0.09329]
[1778006243993,51.25,81442.25,0.0,-0.00086,0.0,0.09317]
[1778006249029,51.25,81443.83,0.0,-0.00086,0.0,0.09289]
[1778006254093,51.25,81443.59,0.0,-0.00085,0.0,0.09231]
[1778006259129,51.25,81434.9,0.0,-0.00087,0.0,0.09385]
[1778006264163,51.25,81438.8,0.0,-0.00086,0.0,0.09316]
[1778006269198,51.25,81444.74,0.0,-0.00085,0.0,0.0921]
[1778006274234,51.25,81441.35,0.0,-0.00085,0.0,0.0927]
[1778006279269,51.25,81441.8,0.0,-0.00085,0.0,0.09262]
[1778006284304,51.25,81438.75,0.0,-0.00086,0.0,0.09317]
[1778006289339,51.25,81438.77,0.0,-0.00086,0.0,0.09316]
[1778006294374,51.25,81437.81,0.0,-0.00086,0.0,0.09333]
[1778006299409,51.25,81436.69,0.0,-0.00086,0.0,0.09353]
[1778006304444,51.25,81432.81,0.0,-0.00087,0.0,0.09423]
[1778006310487,51.25,81434.82,0.0,-0.00087,0.0,0.09387]
[1778006315522,51.25,81433.31,0.0,-0.00086,0.0,0.09351]
[1778006320557,51.25,81433.18,0.0,-0.00086,0.0,0.09353]
[1778006325591,51.25,81432.59,0.0,-0.00086,0.0,0.09364]
[1778006330627,51.25,81433.57,0.0,-0.00086,0.0,0.09346]
[1778006335662,51.25,81433.07,0.0,-0.00086,0.0,0.09355]
[1778006340696,51.25,81434.42,0.0,-0.00086,0.0,0.09331]
[1778006343718,51.25,81424.55,0.0,-0.00088,0.0,0.09509]
[1778006349760,51.25,81421.04,0.0,-0.00089,0.0,0.09573]
[1778006350769,51.25,81409.85,0.0,-0.00091,0.0,0.09779]
[1778006355803,51.25,81400.71,0.0,-0.00092,0.0,0.0995]
[1778006361844,51.25,81401.72,0.0,-0.00092,0.0,0.09931]
[1778006367886,51.25,81399.83,0.0,-0.00093,0.0,0.09967]
[1778006372921,51.25,81400.88,0.0,-0.00092,0.0,0.09881]
[1778006377956,51.25,81401.55,0.0,-0.00092,0.0,0.09868]
[1778006382991,51.25,81403.26,0.0,-0.00091,0.0,0.09836]
[1778006388037,51.25,81404.08,0.0,-0.00091,0.0,0.09821]
[1778006393071,51.25,81401.04,0.0,-0.00092,0.0,0.09878]
[1778006398107,51.25,81400.56,0.0,-0.00092,0.0,0.09887]
[1778006403833,51.25,81402.5,0.0,-0.00091,0.0,0.09851]
[1778006407169,51.25,81390.79,0.0,-0.00094,0.0,0.10072]
[1778006412205,51.25,81396.75,0.0,-0.00093,0.0,0.09959]
[1778006417242,51.25,81395.39,0.0,-0.00093,0.0,0.09985]
[1778006422275,51.25,81394.29,0.0,-0.00093,0.0,0.10006]
[1778006427311,51.25,81390.99,0.0,-0.00094,0.0,0.10069]
[1778006431338,51.25,81397.42,0.0,-0.00092,0.0,0.0988]
[1778006436374,51.25,81409.23,0.0,-0.0009,0.0,0.0966]
[1778006438402,51.25,81421.0,0.0,-0.00087,0.0,0.09446]
[1778006444121,51.25,81426.23,0.0,-0.00086,0.0,0.09352]
[1778006449465,51.25,81425.67,0.0,-0.00087,0.0,0.09362]
[1778006454500,51.25,81425.39,0.0,-0.00087,0.0,0.09367]
[1778006459534,51.25,81425.28,0.0,-0.00087,0.0,0.09369]
[1778006464571,51.25,81426.35,0.0,-0.00086,0.0,0.0935]
[1778006470615,51.25,81428.62,0.0,-0.00086,0.0,0.09309]
[1778006472629,51.25,81411.6,0.0,-0.00089,0.0,0.09617]
[1778006477663,51.25,81408.01,0.0,-0.0009,0.0,0.09683]
[1778006482697,51.25,81408.84,0.0,-0.0009,0.0,0.09668]
[1778006487733,51.25,81410.22,0.0,-0.00089,0.0,0.09642]
[1778006492768,51.25,81410.3,0.0,-0.00089,0.0,0.09576]
[1778006497803,51.25,81413.51,0.0,-0.00088,0.0,0.09518]
[1778006502837,51.25,81417.01,0.0,-0.00088,0.0,0.09454]
[1778006506890,51.25,81416.45,0.0,-0.00088,0.0,0.09465]
[1778006506962,51.25,81416.97,0.0,-0.00088,0.0,0.09455]
[1778006510370,51.25,81417.24,0.0,-0.00088,0.0,0.0945]
[1778006510894,51.25,81420.66,0.0,-0.00087,0.0,0.09389]
[1778006515931,51.25,81418.84,0.0,-0.00087,0.0,0.09421]
[1778006520965,51.25,81417.88,0.0,-0.00087,0.0,0.09439]
[1778006526000,51.25,81417.48,0.0,-0.00087,0.0,0.09446]
[1778006530031,51.25,81426.74,0.0,-0.00086,0.0,0.0928]
[1778006537079,51.25,81426.03,0.0,-0.00086,0.0,0.09293]
[1778006542115,51.25,81424.59,0.0,-0.00086,0.0,0.09318]
[1778006547148,51.25,81421.26,0.0,-0.00087,0.0,0.09378]
[1778006555205,51.25,81422.99,0.0,-0.00086,0.0,0.09284]
[1778006560241,51.25,81419.66,0.0,-0.00086,0.0,0.09343]
[1778006563262,51.25,81429.15,0.0,-0.00085,0.0,0.09175]
[1778006571318,51.25,81430.83,0.0,-0.00084,0.0,0.09145]
[1778006576353,51.25,81430.8,0.0,-0.00084,0.0,0.09146]
[1778006581388,51.25,81432.96,0.0,-0.00084,0.0,0.09108]
[1778006586424,51.25,81432.65,0.0,-0.00084,0.0,0.09113]
[1778006591458,51.25,81436.3,0.0,-0.00084,0.0,0.0905]
[1778006596493,51.25,81437.25,0.0,-0.00083,0.0,0.09033]
[1778006601529,51.25,81435.23,0.0,-0.00084,0.0,0.09068]
[1778006606564,51.25,81432.56,0.0,-0.00084,0.0,0.09115]
[1778006611599,51.25,81431.99,0.0,-0.00084,0.0,0.09063]
[1778006617641,51.25,81432.5,0.0,-0.00084,0.0,0.09054]
[1778006620662,51.25,81446.0,0.0,-0.00081,0.0,0.08822]
[1778006625701,51.25,81449.64,0.0,-0.00081,0.0,0.0876]
[1778006630733,51.25,81460.01,0.0,-0.00079,0.0,0.08587]
[1778006635768,51.25,81465.41,0.0,-0.00078,0.0,0.08498]
[1778006640802,51.25,81470.14,0.0,-0.00077,0.0,0.0842]
[1778006645837,51.25,81464.85,0.0,-0.00078,0.0,0.08507]
[1778006650872,51.25,81466.49,0.0,-0.00078,0.0,0.0848]
[1778006655907,51.25,81467.58,0.0,-0.00078,0.0,0.08462]
[1778006657921,51.25,81458.91,0.0,-0.00079,0.0,0.08605]
[1778006662956,51.25,81455.27,0.0,-0.0008,0.0,0.08666]
[1778006668997,51.25,81454.55,0.0,-0.0008,0.0,0.08678]
[1778006674032,51.25,81451.24,0.0,-0.0008,0.0,0.08674]
[1778006679067,51.25,81450.41,0.0,-0.0008,0.0,0.08688]
[1778006684102,51.25,81449.73,0.0,-0.0008,0.0,0.08699]
[1778006689142,51.25,81450.02,0.0,-0.0008,0.0,0.08694]
[1778006695180,51.25,81449.81,0.0,-0.0008,0.0,0.08698]
[1778006700215,51.25,81448.88,0.0,-0.0008,0.0,0.08713]
[1778006705249,51.25,81448.02,0.0,-0.0008,0.0,0.08728]
[1778006711291,51.25,81449.28,0.0,-0.0008,0.0,0.08707]
[1778006716327,51.25,81448.69,0.0,-0.0008,0.0,0.08717]
[1778006721362,51.25,81433.71,0.0,-0.00083,0.0,0.08972]
[1778006726399,51.25,81428.09,0.0,-0.00084,0.0,0.0907]
[1778006731432,51.25,81429.6,0.0,-0.00083,0.0,0.08982]
[1778006736467,51.25,81428.64,0.0,-0.00083,0.0,0.08999]
[1778006741502,51.25,81429.51,0.0,-0.00083,0.0,0.08984]
[1778006746537,51.25,81434.21,0.0,-0.00082,0.0,0.08903]
[1778006752581,51.25,81434.42,0.0,-0.00082,0.0,0.08899]
[1778006758620,51.25,81434.65,0.0,-0.00082,0.0,0.08895]
[1778006763656,51.25,81436.65,0.0,-0.00082,0.0,0.08861]
[1778006768691,51.25,81433.49,0.0,-0.00082,0.0,0.08915]
[1778006773726,51.25,81445.71,0.0,-0.0008,0.0,0.08707]
[1778006778761,51.25,81451.43,0.0,-0.00079,0.0,0.08611]
[1778006784803,51.25,81446.58,0.0,-0.0008,0.0,0.08692]
[1778006789838,51.25,81443.9,0.0,-0.00081,0.0,0.08738]
[1778006794873,51.25,81441.64,0.0,-0.0008,0.0,0.08716]
[1778006799908,51.25,81443.81,0.0,-0.0008,0.0,0.08679]
[1778006805950,51.25,81443.2,0.0,-0.0008,0.0,0.0869]
[1778006810988,51.25,81438.96,0.0,-0.00081,0.0,0.08761]
[1778006816020,51.25,81439.06,0.0,-0.00081,0.0,0.08759]
[1778006821054,51.25,81440.39,0.0,-0.00081,0.0,0.08737]
[1778006826090,51.25,81445.16,0.0,-0.0008,0.0,0.08657]
[1778006831125,51.25,81446.66,0.0,-0.0008,0.0,0.08632]
[1778006837167,51.25,81443.28,0.0,-0.0008,0.0,0.08688]
[1778006842201,51.25,81442.52,0.0,-0.0008,0.0,0.08701]
[1778006847236,51.25,81447.01,0.0,-0.00079,0.0,0.08626]
[1778006848244,51.25,81433.95,0.0,-0.00082,0.0,0.08846]
[1778006849251,51.25,81425.66,0.0,-0.00083,0.0,0.08989]
[1778006854287,51.25,81426.52,0.0,-0.00082,0.0,0.08913]
[1778006865364,51.25,81432.12,0.0,-0.00081,0.0,0.08817]
[1778006867377,51.25,81442.04,0.0,-0.0008,0.0,0.08649]
[1778006872412,51.25,81446.22,0.0,-0.00079,0.0,0.0858]
[1778006877447,51.25,81445.41,0.0,-0.00079,0.0,0.08593]
[1778006882482,51.25,81451.07,0.0,-0.00078,0.0,0.08499]
[1778006887516,51.25,81454.95,0.0,-0.00078,0.0,0.08436]
[1778006892552,51.25,81456.4,0.0,-0.00077,0.0,0.08412]
[1778006897587,51.25,81458.93,0.0,-0.00077,0.0,0.08371]
[1778006900608,51.25,81472.85,0.0,-0.00075,0.0,0.08147]
[1778006905642,51.25,81475.9,0.0,-0.00074,0.0,0.08099]
[1778006910678,51.25,81480.34,0.0,-0.00074,0.0,0.08029]
[1778006915713,51.25,81482.03,0.0,-0.00073,0.0,0.07947]
[1778006920747,51.25,81488.29,0.0,-0.00072,0.0,0.0785]
[1778006926152,51.25,81484.32,0.0,-0.00072,0.0,0.07912]
[1778006926200,51.25,81483.39,0.0,-0.00073,0.0,0.07926]
[1778006931830,51.25,81472.25,0.0,-0.00074,0.0,0.081]
[1778006937582,51.25,81472.97,0.0,-0.00074,0.0,0.08089]
[1778006942912,51.25,81481.37,0.0,-0.00073,0.0,0.07957]
[1778006949960,51.25,81479.58,0.0,-0.00073,0.0,0.07985]
[1778006954996,51.25,81481.49,0.0,-0.00073,0.0,0.07955]
[1778006960035,51.25,81481.96,0.0,-0.00073,0.0,0.07948]
[1778006965070,51.25,81481.79,0.0,-0.00073,0.0,0.07951]
[1778006971114,51.25,81481.72,0.0,-0.00072,0.0,0.07896]
[1778006976147,51.25,81472.51,0.0,-0.00074,0.0,0.0804]
[1778006982189,51.25,81471.13,0.0,-0.00074,0.0,0.08061]
[1778006987224,51.25,81472.77,0.0,-0.00074,0.0,0.08036]
[1778006993266,51.25,81473.24,0.0,-0.00074,0.0,0.08028]
[1778006997387,51.25,81474.58,0.0,-0.00073,0.0,0.08007]
[1778006997397,51.25,81475.27,0.0,-0.00073,0.0,0.07996]
[1778007003337,51.25,81477.42,0.0,-0.00073,0.0,0.07963]
[1778007010385,51.25,81477.35,0.0,-0.00073,0.0,0.07964]
[1778007015421,51.25,81477.38,0.0,-0.00073,0.0,0.07964]
[1778007021462,51.25,81477.1,0.0,-0.00073,0.0,0.07968]
[1778007026498,51.25,81477.82,0.0,-0.00073,0.0,0.07957]
[1778007030526,51.25,81490.47,0.0,-0.00071,0.0,0.07762]
[1778007031534,51.25,81500.29,0.0,-0.00069,0.0,0.07561]
[1778007036568,51.25,81503.48,0.0,-0.00069,0.0,0.07513]
[1778007041603,51.25,81507.44,0.0,-0.00068,0.0,0.07455]
[1778007046638,51.25,81505.38,0.0,-0.00068,0.0,0.07485]
[1778007051674,51.25,81503.5,0.0,-0.00069,0.0,0.07513]
[1778007056709,51.25,81489.43,0.0,-0.00071,0.0,0.07724]
[1778007061745,51.25,81488.25,0.0,-0.00071,0.0,0.07741]
[1778007064765,51.25,81496.56,0.0,-0.0007,0.0,0.07616]
[1778007069802,51.25,81497.01,0.0,-0.0007,0.0,0.0761]
[1778007072821,51.25,81506.04,0.0,-0.00068,0.0,0.07476]
[1778007078570,51.25,81504.16,0.0,-0.00068,0.0,0.07503]
[1778007083897,51.25,81502.92,0.0,-0.00069,0.0,0.07522]
[1778007088932,51.25,81503.21,0.0,-0.00069,0.0,0.07517]
[1778007093967,51.25,81502.18,0.0,-0.00068,0.0,0.07479]
[1778007099003,51.25,81502.18,0.0,-0.00068,0.0,0.07479]
[1778007105045,51.25,81502.15,0.0,-0.00068,0.0,0.0748]
[1778007106052,51.25,81490.42,0.0,-0.0007,0.0,0.07654]
[1778007108780,51.25,81480.18,0.0,-0.00072,0.0,0.0781]
[1778007114109,51.25,81473.5,0.0,-0.00073,0.0,0.07912]
[1778007119144,51.25,81472.08,0.0,-0.00073,0.0,0.07934]
[1778007124179,51.25,81477.26,0.0,-0.00072,0.0,0.07854]
[1778007126194,51.25,81466.76,0.0,-0.00074,0.0,0.08017]
[1778007131231,51.25,81464.43,0.0,-0.00074,0.0,0.08054]
[1778007136269,51.25,81462.33,0.0,-0.00074,0.0,0.08087]
[1778007141300,51.25,81462.85,0.0,-0.00074,0.0,0.08079]
[1778007146336,51.25,81451.81,0.0,-0.00076,0.0,0.08255]
[1778007151370,51.25,81446.09,0.0,-0.00076,0.0,0.08289]
[1778007155402,51.25,81437.6,0.0,-0.00078,0.0,0.08428]
[1778007160436,51.25,81438.24,0.0,-0.00078,0.0,0.08417]
[1778007165471,51.25,81428.36,0.0,-0.00079,0.0,0.08581]
[1778007171516,51.25,81424.04,0.0,-0.0008,0.0,0.08653]
[1778007176549,51.25,81422.07,0.0,-0.0008,0.0,0.08686]
[1778007177555,51.25,81412.51,0.0,-0.00082,0.0,0.08849]
[1778007182591,51.25,81411.98,0.0,-0.00082,0.0,0.08858]
[1778007187628,51.25,81407.07,0.0,-0.00083,0.0,0.08942]
[1778007192662,51.25,81411.9,0.0,-0.00082,0.0,0.08859]
[1778007197705,51.25,81410.2,0.0,-0.00082,0.0,0.08888]
[1778007202740,51.25,81410.3,0.0,-0.00082,0.0,0.08887]
[1778007207774,51.25,81410.9,0.0,-0.00082,0.0,0.08876]
[1778007211804,51.25,81391.71,0.0,-0.00085,0.0,0.09149]
[1778007217846,51.25,81387.88,0.0,-0.00086,0.0,0.09217]
[1778007220871,51.25,81372.08,0.0,-0.00089,0.0,0.09502]
[1778007225907,51.25,81383.29,0.0,-0.00087,0.0,0.09299]
[1778007228927,51.25,81391.8,0.0,-0.00085,0.0,0.09147]
[1778007233961,51.25,81396.84,0.0,-0.00084,0.0,0.09059]
[1778007239706,51.25,81420.45,0.0,-0.0008,0.0,0.08653]
[1778007245040,51.25,81427.71,0.0,-0.00079,0.0,0.08532]
[1778007250075,51.25,81435.76,0.0,-0.00078,0.0,0.08399]
[1778007255111,51.25,81432.45,0.0,-0.00078,0.0,0.08454]
[1778007260148,51.25,81431.7,0.0,-0.00078,0.0,0.08466]
[1778007265183,51.25,81429.21,0.0,-0.00079,0.0,0.08507]
[1778007270218,51.25,81431.17,0.0,-0.00078,0.0,0.08475]
[1778007276262,51.25,81430.29,0.0,-0.00078,0.0,0.0843]
[1778007281300,51.25,81429.94,0.0,-0.00078,0.0,0.08436]
[1778007283288,51.25,81432.0,0.0,-0.00078,0.0,0.08402]
[1778007283371,51.25,81431.97,0.0,-0.00078,0.0,0.08403]
[1778007289356,51.25,81434.29,0.0,-0.00077,0.0,0.08365]
[1778007294393,51.25,81433.47,0.0,-0.00077,0.0,0.08378]
[1778007299427,51.25,81433.97,0.0,-0.00077,0.0,0.0837]
[1778007304462,51.25,81434.09,0.0,-0.00077,0.0,0.08368]
[1778007309496,51.25,81433.32,0.0,-0.00077,0.0,0.08381]
[1778007314532,51.25,81433.29,0.0,-0.00077,0.0,0.08381]
[1778007319566,51.25,81429.69,0.0,-0.00078,0.0,0.0844]
[1778007324605,51.25,81429.54,0.0,-0.00078,0.0,0.08443]
[1778007327626,51.25,81420.12,0.0,-0.0008,0.0,0.08599]
[1778007333668,51.25,81420.81,0.0,-0.00079,0.0,0.08528]
[1778007338703,51.25,81422.14,0.0,-0.00079,0.0,0.08506]
[1778007343740,51.25,81422.11,0.0,-0.00079,0.0,0.08506]
[1778007348773,51.25,81422.85,0.0,-0.00079,0.0,0.08494]
[1778007353808,51.25,81421.09,0.0,-0.00079,0.0,0.08523]
[1778007357817,51.25,81414.93,0.0,-0.0008,0.0,0.08626]
[1778007357840,51.25,81421.97,0.0,-0.00079,0.0,0.08509]
[1778007358375,51.25,81421.97,0.0,-0.00079,0.0,0.08509]
[1778007359045,51.25,81421.97,0.0,-0.00079,0.0,0.08509]
[1778007358843,51.25,81421.97,0.0,-0.00079,0.0,0.08509]
[1778007359850,51.25,81424.86,0.0,-0.00078,0.0,0.08461]
[1778007360369,51.25,81424.86,0.0,-0.00078,0.0,0.08461]
[1778007360856,51.25,81424.43,0.0,-0.00078,0.0,0.08468]
[1778007363704,51.25,81424.43,0.0,-0.00078,0.0,0.08468]
[1778007363878,51.25,81429.57,0.0,-0.00078,0.0,0.08383]
[1778007366313,51.25,81431.92,0.0,-0.00077,0.0,0.08345]
[1778007366425,51.25,81431.92,0.0,-0.00077,0.0,0.08345]
[1778007373949,51.25,81429.82,0.0,-0.00078,0.0,0.08379]
[1778007378984,51.25,81430.63,0.0,-0.00077,0.0,0.08366]
[1778007380998,51.25,81443.85,0.0,-0.00075,0.0,0.08153]
[1778007386034,51.25,81442.85,0.0,-0.00075,0.0,0.08169]
[1778007391069,51.25,81444.6,0.0,-0.00075,0.0,0.08084]
[1778007397111,51.25,81444.18,0.0,-0.00075,0.0,0.0809]
[1778007402145,51.25,81441.13,0.0,-0.00075,0.0,0.08139]
[1778007408187,51.25,81441.09,0.0,-0.00075,0.0,0.0814]
[1778007413222,51.25,81440.84,0.0,-0.00075,0.0,0.08144]
[1778007419265,51.25,81440.95,0.0,-0.00075,0.0,0.08142]
[1778007424301,51.25,81446.45,0.0,-0.00074,0.0,0.08055]
[1778007429336,51.25,81439.44,0.0,-0.00075,0.0,0.08166]
[1778007437391,51.25,81436.99,0.0,-0.00076,0.0,0.08205]
[1778007442431,51.25,81438.09,0.0,-0.00076,0.0,0.08187]
[1778007447466,51.25,81437.84,0.0,-0.00076,0.0,0.08191]
[1778007454515,51.25,81437.34,0.0,-0.00075,0.0,0.08142]
[1778007459550,51.25,81436.79,0.0,-0.00075,0.0,0.08151]
[1778007464585,51.25,81436.4,0.0,-0.00075,0.0,0.08157]
[1778007466607,51.25,81452.79,0.0,-0.00073,0.0,0.07899]
[1778007470636,51.25,81462.73,0.0,-0.00071,0.0,0.07746]
[1778007475667,51.25,81466.14,0.0,-0.00071,0.0,0.07694]
[1778007478687,51.25,81456.33,0.0,-0.00072,0.0,0.07844]
[1778007483726,51.25,81457.13,0.0,-0.00072,0.0,0.07832]
[1778007484730,51.25,81447.4,0.0,-0.00074,0.0,0.07983]
[1778007489765,51.25,81449.61,0.0,-0.00073,0.0,0.07948]
[1778007494800,51.25,81451.45,0.0,-0.00073,0.0,0.0792]
[1778007499835,51.25,81453.25,0.0,-0.00073,0.0,0.07892]
[1778007507894,51.25,81458.06,0.0,-0.00072,0.0,0.07818]
[1778007510914,51.25,81466.79,0.0,-0.00071,0.0,0.07684]
[1778007515947,51.25,81468.75,0.0,-0.0007,0.0,0.076]
[1778007521989,51.25,81469.4,0.0,-0.0007,0.0,0.07591]
[1778007527023,51.25,81468.96,0.0,-0.0007,0.0,0.07597]
[1778007533066,51.25,81469.99,0.0,-0.0007,0.0,0.07582]
[1778007538101,51.25,81470.05,0.0,-0.0007,0.0,0.07581]
[1778007543136,51.25,81472.09,0.0,-0.00069,0.0,0.0755]
[1778007548170,51.25,81472.04,0.0,-0.00069,0.0,0.07551]
[1778007553206,51.25,81465.36,0.0,-0.0007,0.0,0.07651]
[1778007558242,51.25,81467.89,0.0,-0.0007,0.0,0.07613]
[1778007563276,51.25,81467.63,0.0,-0.0007,0.0,0.07617]
[1778007569318,51.25,81467.85,0.0,-0.0007,0.0,0.07614]
[1778007574354,51.25,81467.47,0.0,-0.0007,0.0,0.07565]
[1778007579389,51.25,81472.18,0.0,-0.00069,0.0,0.07495]
[1778007584424,51.25,81471.99,0.0,-0.00069,0.0,0.07498]
[1778007589461,51.25,81472.54,0.0,-0.00069,0.0,0.0749]
[1778007594496,51.25,81467.95,0.0,-0.00069,0.0,0.07558]
[1778007599532,51.25,81468.81,0.0,-0.00069,0.0,0.07545]
[1778007605574,51.25,81464.63,0.0,-0.0007,0.0,0.07608]
[1778007610609,51.25,81460.9,0.0,-0.00071,0.0,0.07664]
[1778007616651,51.25,81461.83,0.0,-0.0007,0.0,0.0765]
[1778007622389,51.25,81462.42,0.0,-0.0007,0.0,0.07641]
[1778007627729,51.25,81465.44,0.0,-0.0007,0.0,0.07596]
[1778007632764,51.25,81463.85,0.0,-0.0007,0.0,0.07565]
[1778007637799,51.25,81463.2,0.0,-0.0007,0.0,0.07575]
[1778007643841,51.25,81465.75,0.0,-0.00069,0.0,0.07537]
[1778007648876,51.25,81466.58,0.0,-0.00069,0.0,0.07525]
[1778007653912,51.25,81467.55,0.0,-0.00069,0.0,0.0751]
[1778007658947,51.25,81470.51,0.0,-0.00069,0.0,0.07466]
[1778007663981,51.25,81467.23,0.0,-0.00069,0.0,0.07515]
[1778007669018,51.25,81463.33,0.0,-0.0007,0.0,0.07573]
[1778007672040,51.25,81452.54,0.0,-0.00071,0.0,0.07736]
[1778007677074,51.25,81452.08,0.0,-0.00071,0.0,0.07743]
[1778007681103,51.25,81443.62,0.0,-0.00073,0.0,0.07873]
[1778007683116,51.25,81433.75,0.0,-0.00074,0.0,0.08028]
[1778007689159,51.25,81430.55,0.0,-0.00075,0.0,0.08078]
[1778007694193,51.25,81433.06,0.0,-0.00074,0.0,0.07982]
[1778007699229,51.25,81433.84,0.0,-0.00074,0.0,0.0797]
[1778007704264,51.25,81433.06,0.0,-0.00074,0.0,0.07982]
[1778007709299,51.25,81430.99,0.0,-0.00074,0.0,0.08014]
[1778007714340,51.25,81429.33,0.0,-0.00074,0.0,0.08041]
[1778007719375,51.25,81425.41,0.0,-0.00075,0.0,0.08103]
[1778007724410,51.25,81426.38,0.0,-0.00075,0.0,0.08087]
[1778007729446,51.25,81422.81,0.0,-0.00075,0.0,0.08144]
[1778007734481,51.25,81422.98,0.0,-0.00075,0.0,0.08142]
[1778007740524,51.25,81422.72,0.0,-0.00075,0.0,0.08146]
[1778007745563,51.25,81422.2,0.0,-0.00076,0.0,0.08154]
[1778007750597,51.25,81422.0,0.0,-0.00076,0.0,0.08157]
[1778007756640,51.25,81421.09,0.0,-0.00075,0.0,0.08114]
[1778007763450,51.25,81419.97,0.0,-0.00075,0.0,0.08132]
[1778007768723,51.25,81421.21,0.0,-0.00075,0.0,0.08112]
[1778007773760,51.25,81421.62,0.0,-0.00075,0.0,0.08106]
[1778007778796,51.25,81422.47,0.0,-0.00075,0.0,0.08092]
[1778007783829,51.25,81424.74,0.0,-0.00075,0.0,0.08056]
[1778007788866,51.25,81421.78,0.0,-0.00075,0.0,0.08103]
[1778007795914,51.25,81417.12,0.0,-0.00076,0.0,0.08178]
[1778007800949,51.25,81418.18,0.0,-0.00076,0.0,0.08161]
[1778007805984,51.25,81419.03,0.0,-0.00076,0.0,0.08147]
[1778007811018,51.25,81415.27,0.0,-0.00076,0.0,0.0815]
[1778007816053,51.25,81414.45,0.0,-0.00076,0.0,0.08163]
[1778007821089,51.25,81414.59,0.0,-0.00076,0.0,0.08161]
[1778007826129,51.25,81415.67,0.0,-0.00076,0.0,0.08143]
[1778007831162,51.25,81416.19,0.0,-0.00076,0.0,0.08135]
[1778007836197,51.25,81413.71,0.0,-0.00076,0.0,0.08175]
[1778007841233,51.25,81414.97,0.0,-0.00076,0.0,0.08155]
[1778007846268,51.25,81414.26,0.0,-0.00076,0.0,0.08166]
[1778007851302,51.25,81416.52,0.0,-0.00075,0.0,0.0813]
[1778007856338,51.25,81415.48,0.0,-0.00076,0.0,0.08146]
[1778007861372,51.25,81414.36,0.0,-0.00076,0.0,0.08164]
[1778007867417,51.25,81413.47,0.0,-0.00076,0.0,0.08179]
[1778007868422,51.25,81421.7,0.0,-0.00075,0.0,0.08047]
[1778007873457,51.25,81421.26,0.0,-0.00074,0.0,0.07997]
[1778007878491,51.25,81420.56,0.0,-0.00074,0.0,0.08008]
[1778007883527,51.25,81416.5,0.0,-0.00075,0.0,0.08072]
[1778007888562,51.25,81409.54,0.0,-0.00076,0.0,0.08184]
[1778007893597,51.25,81408.11,0.0,-0.00076,0.0,0.08207]
[1778007898632,51.25,81406.88,0.0,-0.00076,0.0,0.08227]
[1778007903673,51.25,81396.51,0.0,-0.00078,0.0,0.08396]
[1778007908708,51.25,81394.58,0.0,-0.00079,0.0,0.08428]
[1778007914503,51.25,81401.5,0.0,-0.00077,0.0,0.08314]
[1778007919787,51.25,81401.48,0.0,-0.00077,0.0,0.08314]
[1778007924821,51.25,81400.14,0.0,-0.00078,0.0,0.08336]
[1778007929867,51.25,81403.7,0.0,-0.00077,0.0,0.08278]
[1778007930865,51.25,81413.02,0.0,-0.00075,0.0,0.08128]
[1778007931880,51.25,81417.63,0.0,-0.00074,0.0,0.07997]
[1778007936907,51.25,81416.6,0.0,-0.00074,0.0,0.08014]
[1778007942949,51.25,81414.59,0.0,-0.00075,0.0,0.08045]
[1778007947984,51.25,81412.44,0.0,-0.00075,0.0,0.0808]
[1778007953020,51.25,81415.76,0.0,-0.00075,0.0,0.08027]
[1778007955036,51.25,81403.4,0.0,-0.00077,0.0,0.08225]
[1778007958058,51.25,81393.38,0.0,-0.00078,0.0,0.08388]
[1778007962086,51.25,81383.37,0.0,-0.0008,0.0,0.08555]
[1778007965107,51.25,81392.33,0.0,-0.00078,0.0,0.08406]
[1778007970144,51.25,81390.13,0.0,-0.00079,0.0,0.08442]
[1778007975181,51.25,81392.11,0.0,-0.00078,0.0,0.08409]
[1778007980212,51.25,81398.43,0.0,-0.00077,0.0,0.08305]
[1778007985246,51.25,81399.19,0.0,-0.00077,0.0,0.08293]
[1778007990287,51.25,81408.47,0.0,-0.00076,0.0,0.08143]
[1778007995322,51.25,81410.93,0.0,-0.00075,0.0,0.08046]
[1778008000357,51.25,81411.08,0.0,-0.00075,0.0,0.08044]
[1778008005391,51.25,81408.02,0.0,-0.00075,0.0,0.08093]
[1778008010427,51.25,81406.88,0.0,-0.00075,0.0,0.08111]
[1778008015462,51.25,81405.99,0.0,-0.00076,0.0,0.08125]
[1778008020497,51.25,81404.28,0.0,-0.00076,0.0,0.08152]
[1778008025533,51.25,81403.38,0.0,-0.00076,0.0,0.08167]
[1778008030568,51.25,81404.25,0.0,-0.00076,0.0,0.08153]
[1778008035602,51.25,81403.61,0.0,-0.00076,0.0,0.08163]
[1778008040638,51.25,81404.9,0.0,-0.00076,0.0,0.08142]
[1778008045673,51.25,81404.12,0.0,-0.00076,0.0,0.08155]
[1778008050708,51.25,81404.28,0.0,-0.00076,0.0,0.08152]
[1778008055745,51.25,81402.38,0.0,-0.00076,0.0,0.08125]
[1778008060777,51.25,81402.89,0.0,-0.00076,0.0,0.08117]
[1778008065813,51.25,81403.04,0.0,-0.00076,0.0,0.08114]
[1778008072862,51.25,81402.8,0.0,-0.00076,0.0,0.08118]
[1778008077896,51.25,81405.24,0.0,-0.00075,0.0,0.08079]
[1778008082932,51.25,81400.44,0.0,-0.00076,0.0,0.08156]
[1778008093000,51.25,81400.47,0.0,-0.00076,0.0,0.08156]
[1778008098039,51.25,81386.96,0.0,-0.00078,0.0,0.08375]
[1778008103073,51.25,81385.28,0.0,-0.00078,0.0,0.08403]
[1778008108109,51.25,81381.29,0.0,-0.00079,0.0,0.08469]
[1778008113144,51.25,81386.87,0.0,-0.00078,0.0,0.08318]
[1778008118179,51.25,81387.97,0.0,-0.00077,0.0,0.083]
[1778008123214,51.25,81387.01,0.0,-0.00078,0.0,0.08315]
[1778008128250,51.25,81392.38,0.0,-0.00077,0.0,0.08228]
[1778008133286,51.25,81391.28,0.0,-0.00077,0.0,0.08246]
[1778008138319,51.25,81390.17,0.0,-0.00077,0.0,0.08264]
[1778008143353,51.25,81390.98,0.0,-0.00077,0.0,0.08251]
[1778008148388,51.25,81394.52,0.0,-0.00076,0.0,0.08193]
[1778008153424,51.25,81398.99,0.0,-0.00076,0.0,0.08121]
[1778008158458,51.25,81400.89,0.0,-0.00075,0.0,0.08091]
[1778008163497,51.25,81405.47,0.0,-0.00075,0.0,0.08018]
[1778008168532,51.25,81409.87,0.0,-0.00074,0.0,0.07949]
[1778008176328,51.25,81408.35,0.0,-0.00074,0.0,0.07916]
[1778008181623,51.25,81405.82,0.0,-0.00074,0.0,0.07955]
[1778008186658,51.25,81404.57,0.0,-0.00074,0.0,0.07975]
[1778008191693,51.25,81404.09,0.0,-0.00074,0.0,0.07983]
[1778008196727,51.25,81405.33,0.0,-0.00074,0.0,0.07963]
[1778008201763,51.25,81402.59,0.0,-0.00075,0.0,0.08006]
[1778008206799,51.25,81402.14,0.0,-0.00075,0.0,0.08013]
[1778008214855,51.25,81402.08,0.0,-0.00075,0.0,0.08014]
[1778008219892,51.25,81401.17,0.0,-0.00075,0.0,0.08029]
[1778008224924,51.25,81401.31,0.0,-0.00075,0.0,0.08027]
[1778008229961,51.25,81397.14,0.0,-0.00075,0.0,0.08093]
[1778008234995,51.25,81398.19,0.0,-0.00075,0.0,0.08019]
[1778008240033,51.25,81398.24,0.0,-0.00075,0.0,0.08018]
[1778008245068,51.25,81399.74,0.0,-0.00074,0.0,0.07994]
[1778008250102,51.25,81398.02,0.0,-0.00075,0.0,0.08021]
[1778008255140,51.25,81398.11,0.0,-0.00075,0.0,0.0802]
[1778008260173,51.25,81400.95,0.0,-0.00074,0.0,0.07975]
[1778008265209,51.25,81401.32,0.0,-0.00074,0.0,0.07969]
[1778008270243,51.25,81400.79,0.0,-0.00074,0.0,0.07978]
[1778008275278,51.25,81400.51,0.0,-0.00074,0.0,0.07982]
[1778008283333,51.25,81401.44,0.0,-0.00074,0.0,0.07967]
[1778008288369,51.25,81398.52,0.0,-0.00075,0.0,0.08013]
[1778008296426,51.25,81398.56,0.0,-0.00074,0.0,0.07956]
[1778008303475,51.25,81398.25,0.0,-0.00074,0.0,0.0796]
[1778008308509,51.25,81398.31,0.0,-0.00074,0.0,0.07959]
[1778008313543,51.25,81393.95,0.0,-0.00075,0.0,0.08028]
[1778008314551,51.25,81379.86,0.0,-0.00077,0.0,0.08255]
[1778008319586,51.25,81377.77,0.0,-0.00078,0.0,0.08289]
[1778008324621,51.25,81386.57,0.0,-0.00076,0.0,0.08146]
[1778008329658,51.25,81386.91,0.0,-0.00076,0.0,0.08141]
[1778008333686,51.25,81373.68,0.0,-0.00078,0.0,0.08356]
[1778008338722,51.25,81372.54,0.0,-0.00078,0.0,0.08375]
[1778008343757,51.25,81373.87,0.0,-0.00078,0.0,0.08353]
[1778008345771,51.25,81363.35,0.0,-0.0008,0.0,0.08528]
[1778008350806,51.25,81364.63,0.0,-0.0008,0.0,0.08507]
[1778008355841,51.25,81363.29,0.0,-0.00079,0.0,0.08469]
[1778008360875,51.25,81363.53,0.0,-0.00079,0.0,0.08465]
[1778008365910,51.25,81364.92,0.0,-0.00079,0.0,0.08442]
[1778008372960,51.25,81366.27,0.0,-0.00079,0.0,0.08419]
[1778008374974,51.25,81356.13,0.0,-0.00081,0.0,0.08589]
[1778008380016,51.25,81346.65,0.0,-0.00082,0.0,0.08751]
[1778008383030,51.25,81361.19,0.0,-0.0008,0.0,0.08504]
[1778008388065,51.25,81358.66,0.0,-0.0008,0.0,0.08546]
[1778008393100,51.25,81358.68,0.0,-0.0008,0.0,0.08546]
[1778008398134,51.25,81359.06,0.0,-0.0008,0.0,0.0854]
[1778008403169,51.25,81364.26,0.0,-0.00079,0.0,0.08453]
[1778008408205,51.25,81364.56,0.0,-0.00079,0.0,0.08448]
[1778008413241,51.25,81365.2,0.0,-0.00079,0.0,0.08377]
[1778008418275,51.25,81364.1,0.0,-0.00079,0.0,0.08395]
[1778008420290,51.25,81375.48,0.0,-0.00077,0.0,0.08209]
[1778008425323,51.25,81379.13,0.0,-0.00076,0.0,0.0815]
[1778008430359,51.25,81377.93,0.0,-0.00076,0.0,0.08169]
[1778008435394,51.25,81379.92,0.0,-0.00076,0.0,0.08137]
[1778008438155,51.25,81395.54,0.0,-0.00074,0.0,0.07889]
[1778008441435,51.25,81386.47,0.0,-0.00075,0.0,0.08032]
[1778008446471,51.25,81382.68,0.0,-0.00076,0.0,0.08093]
[1778008451506,51.25,81373.86,0.0,-0.00077,0.0,0.08235]
[1778008456542,51.25,81373.01,0.0,-0.00077,0.0,0.08249]
[1778008461576,51.25,81374.17,0.0,-0.00077,0.0,0.0823]
[1778008467619,51.25,81375.49,0.0,-0.00077,0.0,0.08209]
[1778008472655,51.25,81376.18,0.0,-0.00076,0.0,0.08139]
[1778008477689,51.25,81374.81,0.0,-0.00076,0.0,0.08161]
[1778008482724,51.25,81375.51,0.0,-0.00076,0.0,0.0815]
[1778008484739,51.25,81389.78,0.0,-0.00074,0.0,0.07922]
[1778008489777,51.25,81389.02,0.0,-0.00074,0.0,0.07934]
[1778008494817,51.25,81387.98,0.0,-0.00074,0.0,0.07951]
[1778008499843,51.25,81394.82,0.0,-0.00073,0.0,0.07843]
[1778008504879,51.25,81401.82,0.0,-0.00072,0.0,0.07735]
[1778008509917,51.25,81409.05,0.0,-0.00071,0.0,0.07624]
[1778008512935,51.25,81396.82,0.0,-0.00073,0.0,0.07812]
[1778008517970,51.25,81389.92,0.0,-0.00074,0.0,0.0792]
[1778008524012,51.25,81390.76,0.0,-0.00074,0.0,0.07907]
[1778008529050,51.25,81379.13,0.0,-0.00076,0.0,0.08091]
[1778008534086,51.25,81379.08,0.0,-0.00075,0.0,0.08034]
[1778008539120,51.25,81381.08,0.0,-0.00075,0.0,0.08002]
[1778008544154,51.25,81381.76,0.0,-0.00075,0.0,0.07991]
[1778008549191,51.25,81379.96,0.0,-0.00075,0.0,0.0802]
[1778008554224,51.25,81382.25,0.0,-0.00075,0.0,0.07984]
[1778008557251,51.25,81372.55,0.0,-0.00076,0.0,0.08139]
[1778008562287,51.25,81371.88,0.0,-0.00076,0.0,0.0815]
[1778008567323,51.25,81378.17,0.0,-0.00075,0.0,0.08049]
[1778008572357,51.25,81377.52,0.0,-0.00075,0.0,0.08059]
[1778008577392,51.25,81384.29,0.0,-0.00074,0.0,0.07951]
[1778008584442,51.25,81383.31,0.0,-0.00074,0.0,0.07967]
[1778008589477,51.25,81382.16,0.0,-0.00075,0.0,0.07985]
[1778008594513,51.25,81381.04,0.0,-0.00074,0.0,0.07945]
[1778008599549,51.25,81383.65,0.0,-0.00074,0.0,0.07904]
[1778008604584,51.25,81382.44,0.0,-0.00074,0.0,0.07923]
[1778008610642,51.25,81383.13,0.0,-0.00074,0.0,0.07912]
[1778008611637,51.25,81393.45,0.0,-0.00072,0.0,0.07752]
[1778008613649,51.25,81402.01,0.0,-0.00071,0.0,0.0762]
[1778008619418,51.25,81403.4,0.0,-0.00071,0.0,0.07599]
[1778008622712,51.25,81414.19,0.0,-0.00069,0.0,0.07437]
[1778008623719,51.25,81423.53,0.0,-0.00068,0.0,0.073]
[1778008629488,51.25,81440.79,0.0,-0.00065,0.0,0.07051]
[1778008634802,51.25,81447.33,0.0,-0.00064,0.0,0.06959]
[1778008641846,51.25,81448.75,0.0,-0.00064,0.0,0.06939]
[1778008646881,51.25,81448.99,0.0,-0.00064,0.0,0.06936]
[1778008651916,51.25,81450.65,0.0,-0.00063,0.0,0.06862]
[1778008656956,51.25,81455.5,0.0,-0.00063,0.0,0.06795]
[1778008658966,51.25,81464.4,0.0,-0.00061,0.0,0.06674]
[1778008660980,51.25,81484.43,0.0,-0.00059,0.0,0.06409]
[1778008669036,51.25,81487.87,0.0,-0.00058,0.0,0.06364]
[1778008675078,51.25,81488.44,0.0,-0.00058,0.0,0.06357]
[1778008680119,51.25,81494.06,0.0,-0.00058,0.0,0.06284]
[1778008685153,51.25,81490.97,0.0,-0.00058,0.0,0.06324]
[1778008690188,51.25,81500.18,0.0,-0.00057,0.0,0.06207]
[1778008695222,51.25,81504.62,0.0,-0.00056,0.0,0.06151]
[1778008697237,51.25,81495.03,0.0,-0.00057,0.0,0.06272]
[1778008702271,51.25,81491.95,0.0,-0.00058,0.0,0.06311]
[1778008703279,51.25,81477.46,0.0,-0.0006,0.0,0.065]
[1778008708314,51.25,81475.05,0.0,-0.0006,0.0,0.06531]
[1778008713350,51.25,81475.93,0.0,-0.00059,0.0,0.06471]
[1778008718385,51.25,81473.21,0.0,-0.0006,0.0,0.06507]
[1778008723420,51.25,81472.12,0.0,-0.0006,0.0,0.06521]
[1778008728459,51.25,81470.8,0.0,-0.0006,0.0,0.06539]
[1778008733494,51.25,81467.82,0.0,-0.00061,0.0,0.06578]
[1778008738529,51.25,81467.49,0.0,-0.00061,0.0,0.06583]
[1778008743565,51.25,81469.17,0.0,-0.0006,0.0,0.0656]
[1778008748599,51.25,81474.2,0.0,-0.0006,0.0,0.06494]
[1778008753636,51.25,81474.31,0.0,-0.0006,0.0,0.06492]
[1778008758673,51.25,81475.25,0.0,-0.0006,0.0,0.0648]
[1778008763708,51.25,81475.78,0.0,-0.0006,0.0,0.06473]
[1778008766731,51.25,81486.17,0.0,-0.00058,0.0,0.06338]
[1778008771763,51.25,81486.48,0.0,-0.00058,0.0,0.06286]
[1778008776798,51.25,81483.7,0.0,-0.00058,0.0,0.06322]
[1778008781836,51.25,81498.79,0.0,-0.00056,0.0,0.06131]
[1778008786871,51.25,81500.9,0.0,-0.00056,0.0,0.06104]
[1778008791905,51.25,81500.41,0.0,-0.00056,0.0,0.0611]
[1778008796943,51.25,81501.37,0.0,-0.00056,0.0,0.06098]
[1778008801983,51.25,81498.38,0.0,-0.00056,0.0,0.06136]
[1778008807011,51.25,81499.97,0.0,-0.00056,0.0,0.06116]
[1778008812046,51.25,81498.41,0.0,-0.00056,0.0,0.06135]
[1778008814060,51.25,81488.64,0.0,-0.00057,0.0,0.06259]
[1778008819095,51.25,81486.66,0.0,-0.00058,0.0,0.06284]
[1778008824130,51.25,81488.28,0.0,-0.00057,0.0,0.06263]
[1778008829165,51.25,81486.83,0.0,-0.00058,0.0,0.06282]
[1778008834200,51.25,81487.46,0.0,-0.00057,0.0,0.06226]
[1778008839236,51.25,81486.73,0.0,-0.00057,0.0,0.06236]
[1778008844270,51.25,81486.92,0.0,-0.00057,0.0,0.06233]
[1778008846284,51.25,81496.89,0.0,-0.00056,0.0,0.06108]
[1778008851319,51.25,81500.71,0.0,-0.00055,0.0,0.0606]
[1778008856354,51.25,81499.85,0.0,-0.00056,0.0,0.06071]
[1778008861393,51.25,81492.92,0.0,-0.00056,0.0,0.06158]
[1778008866429,51.25,81494.29,0.0,-0.00056,0.0,0.0614]
[1778008871493,51.25,81494.92,0.0,-0.00056,0.0,0.06132]
[1778008874510,51.25,81503.82,0.0,-0.00055,0.0,0.06022]
[1778008877531,51.25,81495.24,0.0,-0.00056,0.0,0.06128]
[1778008882566,51.25,81495.2,0.0,-0.00056,0.0,0.06129]
[1778008887601,51.25,81497.39,0.0,-0.00056,0.0,0.06102]
[1778008892636,51.25,81502.17,0.0,-0.00055,0.0,0.05996]
[1778008897670,51.25,81500.38,0.0,-0.00055,0.0,0.06018]
[1778008902705,51.25,81499.86,0.0,-0.00055,0.0,0.06025]
[1778008907740,51.25,81499.42,0.0,-0.00055,0.0,0.0603]
[1778008912776,51.25,81499.91,0.0,-0.00055,0.0,0.06024]
[1778008917811,51.25,81499.27,0.0,-0.00055,0.0,0.06032]
[1778008922847,51.25,81499.11,0.0,-0.00055,0.0,0.06034]
[1778008927881,51.25,81499.61,0.0,-0.00055,0.0,0.06028]
[1778008932916,51.25,81500.67,0.0,-0.00055,0.0,0.06015]
[1778008937950,51.25,81504.43,0.0,-0.00055,0.0,0.05969]
[1778008942986,51.25,81502.48,0.0,-0.00055,0.0,0.05993]
[1778008948023,51.25,81501.93,0.0,-0.00055,0.0,0.05999]
[1778008954065,51.25,81500.8,0.0,-0.00055,0.0,0.05967]
[1778008959100,51.25,81504.36,0.0,-0.00054,0.0,0.05924]
[1778008964135,51.25,81504.05,0.0,-0.00054,0.0,0.05928]
[1778008969169,51.25,81507.56,0.0,-0.00054,0.0,0.05885]
[1778008974206,51.25,81516.7,0.0,-0.00053,0.0,0.05776]
[1778008975224,51.25,81506.62,0.0,-0.00054,0.0,0.05897]
[1778008977225,51.25,81497.27,0.0,-0.00055,0.0,0.06011]
[1778008982261,51.25,81496.24,0.0,-0.00055,0.0,0.06023]
[1778008987297,51.25,81495.14,0.0,-0.00055,0.0,0.06037]
[1778008990316,51.25,81485.58,0.0,-0.00057,0.0,0.06156]
[1778008995352,51.25,81482.41,0.0,-0.00057,0.0,0.06196]
[1778009000387,51.25,81481.41,0.0,-0.00057,0.0,0.06209]
[1778009005425,51.25,81482.28,0.0,-0.00057,0.0,0.06198]
[1778009010460,51.25,81480.31,0.0,-0.00057,0.0,0.06223]
[1778009015495,51.25,81481.86,0.0,-0.00057,0.0,0.06156]
[1778009019522,51.25,81472.57,0.0,-0.00058,0.0,0.06274]
[1778009024558,51.25,81469.09,0.0,-0.00058,0.0,0.06318]
[1778009029593,51.25,81473.4,0.0,-0.00058,0.0,0.06263]
[1778009034629,51.25,81473.32,0.0,-0.00058,0.0,0.06264]
[1778009039663,51.25,81480.05,0.0,-0.00057,0.0,0.06179]
[1778009044697,51.25,81479.23,0.0,-0.00057,0.0,0.06189]
[1778009049732,51.25,81479.59,0.0,-0.00057,0.0,0.06184]
[1778009054772,51.25,81483.64,0.0,-0.00056,0.0,0.06134]
[1778009059805,51.25,81484.29,0.0,-0.00056,0.0,0.06125]
[1778009064840,51.25,81485.33,0.0,-0.00056,0.0,0.06112]
[1778009071887,51.25,81485.24,0.0,-0.00056,0.0,0.06067]
[1778009075917,51.25,81495.69,0.0,-0.00054,0.0,0.05938]
[1778009080951,51.25,81498.81,0.0,-0.00054,0.0,0.059]
[1778009086993,51.25,81497.84,0.0,-0.00054,0.0,0.05912]
[1778009092028,51.25,81496.54,0.0,-0.00054,0.0,0.05928]
[1778009094044,51.25,81508.74,0.0,-0.00053,0.0,0.05781]
[1778009100084,51.25,81508.57,0.0,-0.00053,0.0,0.05783]
[1778009105119,51.25,81507.71,0.0,-0.00053,0.0,0.05794]
[1778009112887,51.25,81507.69,0.0,-0.00053,0.0,0.05794]
[1778009119217,51.25,81507.69,0.0,-0.00053,0.0,0.05794]
[1778009126265,51.25,81507.72,0.0,-0.00053,0.0,0.05793]
[1778009131302,51.25,81510.59,0.0,-0.00052,0.0,0.05715]
[1778009136337,51.25,81511.77,0.0,-0.00052,0.0,0.05701]
[1778009143099,51.25,81512.29,0.0,-0.00052,0.0,0.05695]
[1778009148421,51.25,81510.14,0.0,-0.00052,0.0,0.0572]
[1778009154463,51.25,81509.76,0.0,-0.00052,0.0,0.05725]
[1778009156477,51.25,81499.67,0.0,-0.00054,0.0,0.05845]
[1778009162519,51.25,81502.77,0.0,-0.00053,0.0,0.05808]
[1778009165539,51.25,81491.46,0.0,-0.00055,0.0,0.05944]
[1778009170575,51.25,81491.08,0.0,-0.00055,0.0,0.05949]
[1778009175610,51.25,81493.6,0.0,-0.00054,0.0,0.05918]
[1778009178631,51.25,81506.07,0.0,-0.00053,0.0,0.05768]
[1778009183667,51.25,81505.65,0.0,-0.00053,0.0,0.05773]
[1778009188703,51.25,81504.46,0.0,-0.00053,0.0,0.05788]
[1778009193736,51.25,81508.84,0.0,-0.00052,0.0,0.05691]
[1778009198772,51.25,81507.75,0.0,-0.00052,0.0,0.05704]
[1778009203809,51.25,81507.38,0.0,-0.00052,0.0,0.05708]
[1778009208843,51.25,81519.84,0.0,-0.00051,0.0,0.05564]
[1778009213878,51.25,81526.97,0.0,-0.0005,0.0,0.05482]
[1778009218912,51.25,81522.02,0.0,-0.00051,0.0,0.05539]
[1778009223947,51.25,81521.91,0.0,-0.00051,0.0,0.0554]
[1778009228982,51.25,81517.12,0.0,-0.00051,0.0,0.05595]
[1778009234020,51.25,81518.16,0.0,-0.00051,0.0,0.05583]
[1778009239054,51.25,81522.69,0.0,-0.0005,0.0,0.05531]
[1778009244128,51.25,81522.07,0.0,-0.00051,0.0,0.05538]
[1778009249164,51.25,81522.41,0.0,-0.0005,0.0,0.05534]
[1778009254199,51.25,81522.33,0.0,-0.0005,0.0,0.05492]
[1778009259234,51.25,81521.94,0.0,-0.0005,0.0,0.05496]
[1778009264268,51.25,81524.51,0.0,-0.0005,0.0,0.05467]
[1778009269303,51.25,81519.59,0.0,-0.0005,0.0,0.05523]
[1778009274338,51.25,81520.46,0.0,-0.0005,0.0,0.05513]
[1778009279374,51.25,81521.4,0.0,-0.0005,0.0,0.05503]
[1778009285416,51.25,81522.41,0.0,-0.0005,0.0,0.05491]
[1778009290451,51.25,81522.64,0.0,-0.0005,0.0,0.05488]
[1778009295486,51.25,81525.46,0.0,-0.0005,0.0,0.05456]
[1778009300520,51.25,81523.05,0.0,-0.0005,0.0,0.05484]
[1778009305556,51.25,81523.51,0.0,-0.0005,0.0,0.05479]
[1778009310590,51.25,81523.2,0.0,-0.0005,0.0,0.05482]
[1778009315625,51.25,81524.16,0.0,-0.0005,0.0,0.05428]
[1778009320661,51.25,81525.29,0.0,-0.00049,0.0,0.05416]
[1778009325696,51.25,81524.18,0.0,-0.0005,0.0,0.05428]
[1778009331737,51.25,81525.31,0.0,-0.00049,0.0,0.05416]
[1778009336773,51.25,81525.71,0.0,-0.00049,0.0,0.05411]
[1778009338787,51.25,81516.87,0.0,-0.0005,0.0,0.05511]
[1778009344829,51.25,81512.86,0.0,-0.00051,0.0,0.05557]
[1778009349865,51.25,81512.62,0.0,-0.00051,0.0,0.0556]
[1778009354899,51.25,81512.17,0.0,-0.00051,0.0,0.05565]
[1778009359936,51.25,81509.18,0.0,-0.00051,0.0,0.05599]
[1778009361949,51.25,81501.14,0.0,-0.00052,0.0,0.05693]
[1778009366984,51.25,81496.15,0.0,-0.00053,0.0,0.05752]
[1778009370011,51.25,81486.06,0.0,-0.00054,0.0,0.05873]
[1778009375040,51.25,81490.62,0.0,-0.00053,0.0,0.05773]
[1778009380075,51.25,81491.4,0.0,-0.00053,0.0,0.05764]
[1778009385110,51.25,81491.48,0.0,-0.00053,0.0,0.05763]
[1778009390146,51.25,81493.77,0.0,-0.00053,0.0,0.05736]
[1778009395181,51.25,81497.05,0.0,-0.00052,0.0,0.05697]
[1778009399209,51.25,81487.23,0.0,-0.00053,0.0,0.05814]
[1778009402235,51.25,81471.08,0.0,-0.00055,0.0,0.0601]
[1778009407270,51.25,81470.51,0.0,-0.00055,0.0,0.06017]
[1778009412305,51.25,81475.12,0.0,-0.00055,0.0,0.0596]
[1778009417343,51.25,81474.68,0.0,-0.00055,0.0,0.05966]
[1778009423383,51.25,81474.72,0.0,-0.00055,0.0,0.05965]
[1778009428449,51.25,81480.81,0.0,-0.00054,0.0,0.05891]
[1778009431446,51.25,81489.37,0.0,-0.00053,0.0,0.05743]
[1778009435149,51.25,81498.87,0.0,-0.00052,0.0,0.05632]
[1778009437490,51.25,81490.47,0.0,-0.00053,0.0,0.0573]
[1778009442526,51.25,81490.53,0.0,-0.00053,0.0,0.05729]
[1778009447561,51.25,81490.14,0.0,-0.00053,0.0,0.05734]
[1778009454610,51.25,81490.59,0.0,-0.00053,0.0,0.05729]
[1778009460324,51.25,81496.25,0.0,-0.00052,0.0,0.05662]
[1778009465686,51.25,81496.63,0.0,-0.00052,0.0,0.05658]
[1778009470727,51.25,81493.77,0.0,-0.00052,0.0,0.05691]
[1778009472741,51.25,81503.13,0.0,-0.00051,0.0,0.05582]
[1778009473750,51.25,81511.96,0.0,-0.0005,0.0,0.05481]
[1778009478781,51.25,81509.19,0.0,-0.0005,0.0,0.05512]
[1778009483817,51.25,81511.76,0.0,-0.0005,0.0,0.05483]
[1778009488852,51.25,81511.43,0.0,-0.0005,0.0,0.05487]
[1778009494894,51.25,81511.66,0.0,-0.0005,0.0,0.05441]
[1778009499929,51.25,81514.45,0.0,-0.00049,0.0,0.0541]
[1778009504964,51.25,81514.97,0.0,-0.00049,0.0,0.05404]
[1778009510001,51.25,81512.11,0.0,-0.0005,0.0,0.05436]
[1778009515040,51.25,81514.77,0.0,-0.00049,0.0,0.05406]
[1778009520072,51.25,81513.9,0.0,-0.0005,0.0,0.05416]
[1778009525115,51.25,81516.92,0.0,-0.00049,0.0,0.05382]
[1778009530150,51.25,81515.52,0.0,-0.00049,0.0,0.05398]
[1778009535185,51.25,81514.97,0.0,-0.00049,0.0,0.05404]
[1778009540220,51.25,81516.92,0.0,-0.00049,0.0,0.05382]
[1778009545255,51.25,81517.26,0.0,-0.00049,0.0,0.05378]
[1778009550290,51.25,81516.93,0.0,-0.00049,0.0,0.05382]
[1778009556331,51.25,81516.79,0.0,-0.00049,0.0,0.05341]
[1778009561367,51.25,81526.54,0.0,-0.00048,0.0,0.05234]
[1778009566402,51.25,81529.42,0.0,-0.00047,0.0,0.05203]
[1778009571438,51.25,81527.31,0.0,-0.00048,0.0,0.05226]
[1778009576472,51.25,81529.74,0.0,-0.00047,0.0,0.05199]
[1778009581507,51.25,81525.95,0.0,-0.00048,0.0,0.0524]
[1778009586542,51.25,81521.73,0.0,-0.00048,0.0,0.05287]
[1778009591577,51.25,81522.02,0.0,-0.00048,0.0,0.05283]
[1778009594599,51.25,81512.24,0.0,-0.00049,0.0,0.05392]
[1778009599634,51.25,81516.22,0.0,-0.00049,0.0,0.05348]
[1778009604669,51.25,81522.7,0.0,-0.00048,0.0,0.05276]
[1778009609704,51.25,81524.34,0.0,-0.00048,0.0,0.05258]
[1778009614742,51.25,81526.86,0.0,-0.00047,0.0,0.05189]
[1778009619777,51.25,81528.6,0.0,-0.00047,0.0,0.0517]
[1778009624812,51.25,81531.71,0.0,-0.00047,0.0,0.05137]
[1778009629847,51.25,81530.07,0.0,-0.00047,0.0,0.05154]
[1778009634881,51.25,81529.73,0.0,-0.00047,0.0,0.05158]
[1778009639919,51.25,81558.67,0.0,-0.00044,0.0,0.04855]
[1778009641611,51.25,81575.74,0.0,-0.00042,0.0,0.04684]
[1778009646966,51.25,81576.66,0.0,-0.00042,0.0,0.04674]
[1778009652001,51.25,81581.07,0.0,-0.00042,0.0,0.04631]
[1778009653008,51.25,81591.92,0.0,-0.00041,0.0,0.04526]
[1778009655022,51.25,81583.41,0.0,-0.00042,0.0,0.04608]
[1778009660105,51.25,81584.74,0.0,-0.00041,0.0,0.04595]
[1778009662119,51.25,81598.74,0.0,-0.0004,0.0,0.04462]
[1778009667153,51.25,81591.72,0.0,-0.00041,0.0,0.04528]
[1778009671181,51.25,81595.94,0.0,-0.0004,0.0,0.04452]
[1778009676215,51.25,81603.58,0.0,-0.00039,0.0,0.0438]
[1778009681250,51.25,81601.84,0.0,-0.0004,0.0,0.04396]
[1778009686286,51.25,81602.04,0.0,-0.0004,0.0,0.04394]
[1778009689308,51.25,81590.58,0.0,-0.00041,0.0,0.04502]
[1778009690316,51.25,81581.9,0.0,-0.00041,0.0,0.04586]
[1778009694344,51.25,81573.35,0.0,-0.00042,0.0,0.04669]
[1778009696359,51.25,81562.65,0.0,-0.00043,0.0,0.04776]
[1778009700386,51.25,81545.1,0.0,-0.00045,0.0,0.04955]
[1778009702402,51.25,81554.72,0.0,-0.00044,0.0,0.04856]
[1778009703407,51.25,81564.69,0.0,-0.00043,0.0,0.04755]
[1778009708444,51.25,81561.99,0.0,-0.00043,0.0,0.04782]
[1778009713477,51.25,81565.42,0.0,-0.00043,0.0,0.04748]
[1778009718512,51.25,81564.18,0.0,-0.00043,0.0,0.0476]
[1778009723548,51.25,81563.5,0.0,-0.00043,0.0,0.04767]
[1778009728582,51.25,81565.22,0.0,-0.00043,0.0,0.0475]
[1778009733619,51.25,81560.76,0.0,-0.00043,0.0,0.04756]
[1778009738654,51.25,81562.66,0.0,-0.00043,0.0,0.04737]
[1778009743689,51.25,81561.52,0.0,-0.00043,0.0,0.04748]
[1778009744696,51.25,81553.34,0.0,-0.00044,0.0,0.04831]
[1778009745703,51.25,81545.0,0.0,-0.00045,0.0,0.04916]
[1778009750738,51.25,81543.82,0.0,-0.00045,0.0,0.04929]
[1778009755774,51.25,81541.24,0.0,-0.00045,0.0,0.04955]
[1778009758795,51.25,81532.79,0.0,-0.00046,0.0,0.05044]
[1778009763830,51.25,81525.57,0.0,-0.00047,0.0,0.05121]
[1778009768865,51.25,81524.29,0.0,-0.00047,0.0,0.05135]
[1778009773900,51.25,81521.6,0.0,-0.00047,0.0,0.05164]
[1778009778934,51.25,81521.82,0.0,-0.00047,0.0,0.05161]
[1778009783971,51.25,81526.1,0.0,-0.00047,0.0,0.05115]
[1778009789007,51.25,81523.4,0.0,-0.00047,0.0,0.05144]
[1778009794044,51.25,81524.58,0.0,-0.00046,0.0,0.05091]
[1778009799077,51.25,81524.42,0.0,-0.00046,0.0,0.05092]
[1778009804117,51.25,81522.64,0.0,-0.00047,0.0,0.05111]
[1778009807137,51.25,81506.65,0.0,-0.00048,0.0,0.05285]
[1778009812817,51.25,81505.86,0.0,-0.00048,0.0,0.05294]
[1778009818215,51.25,81505.4,0.0,-0.00049,0.0,0.05299]
[1778009823251,51.25,81504.75,0.0,-0.00049,0.0,0.05306]
[1778009828286,51.25,81503.39,0.0,-0.00049,0.0,0.05321]
[1778009833817,51.25,81506.44,0.0,-0.00048,0.0,0.05287]
[1778009834328,51.25,81507.14,0.0,-0.00048,0.0,0.0528]
[1778009839362,51.25,81505.73,0.0,-0.00049,0.0,0.05295]
[1778009840074,51.25,81505.73,0.0,-0.00049,0.0,0.05295]
[1778009840369,51.25,81504.96,0.0,-0.00049,0.0,0.05304]
[1778009845405,51.25,81504.69,0.0,-0.00049,0.0,0.05307]
[1778009850440,51.25,81500.64,0.0,-0.00049,0.0,0.05352]
[1778009855474,51.25,81501.12,0.0,-0.00049,0.0,0.05304]
[1778009860515,51.25,81492.93,0.0,-0.0005,0.0,0.05396]
[1778009863534,51.25,81481.12,0.0,-0.00051,0.0,0.0553]
[1778009868569,51.25,81475.73,0.0,-0.00052,0.0,0.05592]
[1778009873603,51.25,81475.16,0.0,-0.00052,0.0,0.05599]
[1778009878639,51.25,81474.38,0.0,-0.00052,0.0,0.05608]
[1778009882666,51.25,81461.13,0.0,-0.00053,0.0,0.05765]
[1778009887702,51.25,81467.32,0.0,-0.00052,0.0,0.05691]
[1778009892736,51.25,81464.27,0.0,-0.00053,0.0,0.05727]
[1778009897771,51.25,81473.88,0.0,-0.00052,0.0,0.05614]
[1778009902807,51.25,81478.94,0.0,-0.00051,0.0,0.05555]
[1778009907842,51.25,81478.33,0.0,-0.00051,0.0,0.05562]
[1778009912877,51.25,81478.17,0.0,-0.00051,0.0,0.0552]
[1778009917912,51.25,81477.59,0.0,-0.00051,0.0,0.05527]
[1778009923599,51.25,81476.61,0.0,-0.00051,0.0,0.05538]
[1778009928990,51.25,81479.92,0.0,-0.00051,0.0,0.055]
[1778009934025,51.25,81479.8,0.0,-0.00051,0.0,0.05502]
[1778009939059,51.25,81477.79,0.0,-0.00051,0.0,0.05525]
[1778009944094,51.25,81478.22,0.0,-0.00051,0.0,0.0552]
[1778009945102,51.25,81467.19,0.0,-0.00052,0.0,0.05648]
[1778009950140,51.25,81460.11,0.0,-0.00053,0.0,0.05732]
[1778009955172,51.25,81462.5,0.0,-0.00053,0.0,0.05703]
[1778009960207,51.25,81462.0,0.0,-0.00053,0.0,0.05709]
[1778009965242,51.25,81461.03,0.0,-0.00053,0.0,0.05721]
[1778009970277,51.25,81460.99,0.0,-0.00053,0.0,0.05721]
[1778009976319,51.25,81462.94,0.0,-0.00052,0.0,0.05653]
[1778009979340,51.25,81482.17,0.0,-0.0005,0.0,0.05431]
[1778009984375,51.25,81482.66,0.0,-0.0005,0.0,0.05426]
[1778009989474,51.25,81481.95,0.0,-0.0005,0.0,0.05434]
[1778009991489,51.25,81490.98,0.0,-0.00049,0.0,0.05332]
[1778009996523,51.25,81492.16,0.0,-0.00049,0.0,0.05319]
[1778010001559,51.25,81483.52,0.0,-0.0005,0.0,0.05416]
[1778010006594,51.25,81485.82,0.0,-0.0005,0.0,0.0539]
[1778010011629,51.25,81487.14,0.0,-0.00049,0.0,0.05375]
[1778010016664,51.25,81493.43,0.0,-0.00049,0.0,0.05305]
[1778010021703,51.25,81496.45,0.0,-0.00048,0.0,0.05271]
[1778010027740,51.25,81498.1,0.0,-0.00048,0.0,0.05253]
[1778010032775,51.25,81495.69,0.0,-0.00048,0.0,0.05238]
[1778010037812,51.25,81500.66,0.0,-0.00048,0.0,0.05183]
[1778010042846,51.25,81500.23,0.0,-0.00048,0.0,0.05188]
[1778010047881,51.25,81500.68,0.0,-0.00048,0.0,0.05183]
[1778010052917,51.25,81500.55,0.0,-0.00048,0.0,0.05185]
[1778010057952,51.25,81499.88,0.0,-0.00048,0.0,0.05192]
[1778010062987,51.25,81504.01,0.0,-0.00047,0.0,0.05147]
[1778010068023,51.25,81508.78,0.0,-0.00047,0.0,0.05096]
[1778010073058,51.25,81511.61,0.0,-0.00046,0.0,0.05066]
[1778010078106,51.25,81524.06,0.0,-0.00045,0.0,0.04935]
[1778010080121,51.25,81532.24,0.0,-0.00044,0.0,0.0485]
[1778010085157,51.25,81538.06,0.0,-0.00044,0.0,0.04791]
[1778010087314,51.25,81539.11,0.0,-0.00044,0.0,0.0478]
[1778010088074,51.25,81539.11,0.0,-0.00044,0.0,0.0478]
[1778010093007,51.25,81541.97,0.0,-0.00043,0.0,0.04713]
[1778010093037,51.25,81549.66,0.0,-0.00042,0.0,0.04637]
[1778010094842,51.25,81537.4,0.0,-0.00043,0.0,0.04759]
[1778010100071,51.25,81539.42,0.0,-0.00043,0.0,0.04739]
[1778010100262,51.25,81542.62,0.0,-0.00043,0.0,0.04707]
[1778010106303,51.25,81544.55,0.0,-0.00043,0.0,0.04687]
[1778010111338,51.25,81546.45,0.0,-0.00042,0.0,0.04669]
[1778010116373,51.25,81545.66,0.0,-0.00043,0.0,0.04676]
[1778010121411,51.25,81541.08,0.0,-0.00043,0.0,0.04722]
[1778010125053,51.25,81530.31,0.0,-0.00044,0.0,0.04831]
[1778010130477,51.25,81531.83,0.0,-0.00044,0.0,0.04815]
[1778010135511,51.25,81532.02,0.0,-0.00044,0.0,0.04813]
[1778010140531,51.25,81528.84,0.0,-0.00044,0.0,0.04846]
[1778010140593,51.25,81516.61,0.0,-0.00045,0.0,0.04972]
[1778010142773,51.25,81516.58,0.0,-0.00045,0.0,0.04973]
[1778010142787,51.25,81518.53,0.0,-0.00045,0.0,0.04952]
[1778010147601,51.25,81526.56,0.0,-0.00044,0.0,0.04869]
[1778010151629,51.25,81531.2,0.0,-0.00044,0.0,0.04783]
[1778010156665,51.25,81530.57,0.0,-0.00044,0.0,0.04789]
[1778010161701,51.25,81530.26,0.0,-0.00044,0.0,0.04792]
[1778010164721,51.25,81539.39,0.0,-0.00043,0.0,0.047]
[1778010169756,51.25,81540.09,0.0,-0.00043,0.0,0.04693]
[1778010174792,51.25,81541.88,0.0,-0.00043,0.0,0.04676]
[1778010179828,51.25,81542.01,0.0,-0.00043,0.0,0.04674]
[1778010185475,51.25,81541.86,0.0,-0.00043,0.0,0.04676]
[1778010190903,51.25,81541.59,0.0,-0.00043,0.0,0.04678]
[1778010195940,51.25,81556.94,0.0,-0.00041,0.0,0.04529]
[1778010197952,51.25,81565.25,0.0,-0.0004,0.0,0.04449]
[1778010202987,51.25,81563.43,0.0,-0.00041,0.0,0.04466]
[1778010208022,51.25,81568.59,0.0,-0.0004,0.0,0.04418]
[1778010210038,51.25,81576.73,0.0,-0.00039,0.0,0.04342]
[1778010215072,51.25,81580.24,0.0,-0.00039,0.0,0.04274]
[1778010220106,51.25,81581.31,0.0,-0.00039,0.0,0.04264]
[1778010225142,51.25,81582.0,0.0,-0.00038,0.0,0.04258]
[1778010230177,51.25,81584.89,0.0,-0.00038,0.0,0.04231]
[1778010235213,51.25,81592.62,0.0,-0.00038,0.0,0.04162]
[1778010236751,51.25,81592.97,0.0,-0.00038,0.0,0.04159]
[1778010237227,51.25,81592.91,0.0,-0.00038,0.0,0.04159]
[1778010242263,51.25,81598.55,0.0,-0.00037,0.0,0.04109]
[1778010247297,51.25,81611.95,0.0,-0.00036,0.0,0.03993]
[1778010253280,51.25,81611.94,0.0,-0.00036,0.0,0.03993]
[1778010253342,51.25,81610.29,0.0,-0.00036,0.0,0.04007]
[1778010258379,51.25,81612.97,0.0,-0.00036,0.0,0.03984]
[1778010263410,51.25,81612.19,0.0,-0.00036,0.0,0.03991]
[1778010268446,51.25,81605.91,0.0,-0.00036,0.0,0.04045]
[1778010273481,51.25,81599.71,0.0,-0.00037,0.0,0.04065]
[1778010279523,51.25,81601.23,0.0,-0.00037,0.0,0.04052]
[1778010284558,51.25,81606.38,0.0,-0.00036,0.0,0.04007]
[1778010286182,51.25,81596.97,0.0,-0.00037,0.0,0.04089]
[1778010291608,51.25,81603.7,0.0,-0.00036,0.0,0.0403]
[1778010296641,51.25,81604.0,0.0,-0.00036,0.0,0.04028]
[1778010301677,51.25,81604.86,0.0,-0.00036,0.0,0.0402]
[1778010306712,51.25,81609.79,0.0,-0.00036,0.0,0.03978]
[1778010311747,51.25,81610.7,0.0,-0.00036,0.0,0.0397]
[1778010317789,51.25,81611.75,0.0,-0.00036,0.0,0.03961]
[1778010322825,51.25,81612.78,0.0,-0.00036,0.0,0.03952]
[1778010327859,51.25,81611.55,0.0,-0.00036,0.0,0.03963]
[1778010332895,51.25,81617.58,0.0,-0.00035,0.0,0.03879]
[1778010337932,51.25,81615.77,0.0,-0.00035,0.0,0.03894]
[1778010342965,51.25,81616.13,0.0,-0.00035,0.0,0.03891]
[1778010348001,51.25,81616.9,0.0,-0.00035,0.0,0.03885]
[1778010353036,51.25,81610.69,0.0,-0.00035,0.0,0.03937]
[1778010358073,51.25,81608.65,0.0,-0.00036,0.0,0.03954]
[1778010363105,51.25,81616.55,0.0,-0.00035,0.0,0.03887]
[1778010368141,51.25,81616.39,0.0,-0.00035,0.0,0.03889]
[1778010373176,51.25,81619.37,0.0,-0.00035,0.0,0.03864]
[1778010378211,51.25,81617.58,0.0,-0.00035,0.0,0.03879]
[1778010383247,51.25,81615.11,0.0,-0.00035,0.0,0.039]
[1778010388282,51.25,81611.7,0.0,-0.00035,0.0,0.03928]
[1778010393317,51.25,81612.11,0.0,-0.00035,0.0,0.03892]
[1778010398352,51.25,81613.47,0.0,-0.00035,0.0,0.0388]
[1778010403387,51.25,81615.69,0.0,-0.00035,0.0,0.03862]
[1778010405409,51.25,81606.55,0.0,-0.00035,0.0,0.03939]
[1778010407418,51.25,81593.48,0.0,-0.00037,0.0,0.04051]
[1778010408423,51.25,81581.71,0.0,-0.00038,0.0,0.04155]
[1778010413458,51.25,81586.73,0.0,-0.00037,0.0,0.0411]
[1778010418493,51.25,81583.38,0.0,-0.00037,0.0,0.0414]
[1778010423528,51.25,81581.14,0.0,-0.00038,0.0,0.0416]
[1778010428563,51.25,81572.09,0.0,-0.00038,0.0,0.04241]
[1778010433597,51.25,81569.92,0.0,-0.00039,0.0,0.04261]
[1778010438635,51.25,81568.79,0.0,-0.00039,0.0,0.04272]
[1778010443668,51.25,81571.6,0.0,-0.00038,0.0,0.04246]
[1778010448703,51.25,81566.41,0.0,-0.00039,0.0,0.04293]
[1778010453737,51.25,81567.08,0.0,-0.00039,0.0,0.04252]
[1778010458775,51.25,81566.38,0.0,-0.00039,0.0,0.04258]
[1778010461796,51.25,81578.02,0.0,-0.00038,0.0,0.04153]
[1778010467450,51.25,81578.35,0.0,-0.00038,0.0,0.0415]
[1778010472872,51.25,81582.04,0.0,-0.00037,0.0,0.04117]
[1778010477907,51.25,81585.82,0.0,-0.00037,0.0,0.04084]
[1778010479921,51.25,81595.05,0.0,-0.00036,0.0,0.04004]
[1778010484956,51.25,81597.84,0.0,-0.00036,0.0,0.0398]
[1778010488986,51.25,81608.24,0.0,-0.00035,0.0,0.03891]
[1778010494020,51.25,81609.65,0.0,-0.00035,0.0,0.03879]
[1778010499058,51.25,81609.9,0.0,-0.00035,0.0,0.03877]
[1778010502079,51.25,81620.19,0.0,-0.00034,0.0,0.03792]
[1778010506108,51.25,81618.02,0.0,-0.00034,0.0,0.0381]
[1778010511142,51.25,81619.63,0.0,-0.00034,0.0,0.03764]
[1778010516177,51.25,81619.79,0.0,-0.00034,0.0,0.03763]
[1778010521211,51.25,81620.56,0.0,-0.00034,0.0,0.03757]
[1778010526246,51.25,81628.83,0.0,-0.00033,0.0,0.0369]
[1778010531282,51.25,81626.85,0.0,-0.00033,0.0,0.03706]
[1778010536318,51.25,81626.99,0.0,-0.00033,0.0,0.03705]
[1778010541353,51.25,81627.0,0.0,-0.00033,0.0,0.03705]
[1778010546388,51.25,81615.51,0.0,-0.00034,0.0,0.03798]
[1778010548401,51.25,81606.32,0.0,-0.00035,0.0,0.03874]
[1778010553436,51.25,81606.34,0.0,-0.00035,0.0,0.03874]
[1778010558472,51.25,81607.84,0.0,-0.00035,0.0,0.03862]
[1778010563507,51.25,81604.82,0.0,-0.00035,0.0,0.03887]
[1778010568542,51.25,81602.01,0.0,-0.00035,0.0,0.03911]
[1778010572570,51.25,81606.65,0.0,-0.00035,0.0,0.03839]
[1778010577605,51.25,81604.77,0.0,-0.00035,0.0,0.03854]
[1778010582640,51.25,81604.86,0.0,-0.00035,0.0,0.03854]
[1778010587678,51.25,81601.78,0.0,-0.00035,0.0,0.03879]
[1778010592710,51.25,81605.51,0.0,-0.00035,0.0,0.03848]
[1778010597745,51.25,81604.38,0.0,-0.00035,0.0,0.03858]
[1778010601775,51.25,81593.44,0.0,-0.00036,0.0,0.0395]
[1778010602781,51.25,81583.71,0.0,-0.00036,0.0,0.04034]
[1778010607816,51.25,81572.84,0.0,-0.00037,0.0,0.04129]
[1778010610838,51.25,81563.72,0.0,-0.00038,0.0,0.04211]
[1778010615873,51.25,81558.75,0.0,-0.00039,0.0,0.04256]
[1778010620908,51.25,81560.0,0.0,-0.00039,0.0,0.04245]
[1778010625942,51.25,81556.86,0.0,-0.00039,0.0,0.04274]
[1778010627958,51.25,81546.24,0.0,-0.0004,0.0,0.04372]
[1778010629972,51.25,81554.8,0.0,-0.00039,0.0,0.04293]
[1778010635010,51.25,81553.78,0.0,-0.00039,0.0,0.04266]
[1778010640045,51.25,81552.36,0.0,-0.00039,0.0,0.04279]
[1778010645080,51.25,81551.41,0.0,-0.00039,0.0,0.04288]
[1778010649108,51.25,81541.5,0.0,-0.0004,0.0,0.0438]
[1778010654142,51.25,81541.78,0.0,-0.0004,0.0,0.04377]
[1778010659178,51.25,81549.7,0.0,-0.00039,0.0,0.04304]
[1778010664213,51.25,81546.55,0.0,-0.00039,0.0,0.04333]
[1778010669248,51.25,81542.39,0.0,-0.0004,0.0,0.04372]
[1778010674282,51.25,81544.76,0.0,-0.0004,0.0,0.04349]
[1778010676297,51.25,81558.0,0.0,-0.00038,0.0,0.04228]
[1778010678316,51.25,81548.26,0.0,-0.00039,0.0,0.04317]
[1778010679319,51.25,81532.78,0.0,-0.00041,0.0,0.04462]
[1778010682341,51.25,81518.51,0.0,-0.00042,0.0,0.04601]
[1778010687377,51.25,81516.07,0.0,-0.00042,0.0,0.04625]
[1778010692411,51.25,81516.7,0.0,-0.00042,0.0,0.0458]
[1778010697445,51.25,81523.84,0.0,-0.00041,0.0,0.04511]
[1778010699460,51.25,81531.72,0.0,-0.0004,0.0,0.04435]
[1778010704495,51.25,81521.69,0.0,-0.00041,0.0,0.04532]
[1778010709530,51.25,81517.01,0.0,-0.00042,0.0,0.04577]
[1778010715572,51.25,81513.78,0.0,-0.00042,0.0,0.04609]
[1778010720607,51.25,81514.21,0.0,-0.00042,0.0,0.04605]
[1778010725642,51.25,81512.02,0.0,-0.00042,0.0,0.04626]
[1778010727656,51.25,81493.99,0.0,-0.00044,0.0,0.04807]
[1778010728663,51.25,81481.26,0.0,-0.00046,0.0,0.04939]
[1778010729674,51.25,81466.58,0.0,-0.00047,0.0,0.05095]
[1778010731685,51.25,81474.78,0.0,-0.00046,0.0,0.05007]
[1778010736719,51.25,81473.11,0.0,-0.00046,0.0,0.05025]
[1778010741754,51.25,81473.11,0.0,-0.00046,0.0,0.05025]
[1778010746788,51.25,81469.88,0.0,-0.00047,0.0,0.0506]
[1778010751831,51.25,81471.46,0.0,-0.00046,0.0,0.05002]
[1778010753838,51.25,81486.18,0.0,-0.00045,0.0,0.04848]
[1778010757866,51.25,81500.98,0.0,-0.00043,0.0,0.04697]
[1778010762904,51.25,81498.61,0.0,-0.00043,0.0,0.04721]
[1778010767939,51.25,81491.18,0.0,-0.00044,0.0,0.04796]
[1778010772973,51.25,81490.87,0.0,-0.00044,0.0,0.048]
[1778010778008,51.25,81494.25,0.0,-0.00044,0.0,0.04765]
[1778010783045,51.25,81493.59,0.0,-0.00044,0.0,0.04772]
[1778010788080,51.25,81505.12,0.0,-0.00043,0.0,0.04656]
[1778010793123,51.25,81504.76,0.0,-0.00043,0.0,0.0466]
[1778010798155,51.25,81494.4,0.0,-0.00044,0.0,0.04764]
[1778010803191,51.25,81499.44,0.0,-0.00043,0.0,0.04713]
[1778010808225,51.25,81503.16,0.0,-0.00043,0.0,0.04676]
[1778010812255,51.25,81509.52,0.0,-0.00042,0.0,0.04574]
[1778010813261,51.25,81521.22,0.0,-0.00041,0.0,0.04461]
[1778010818297,51.25,81525.03,0.0,-0.0004,0.0,0.04425]
[1778010820758,51.25,81523.64,0.0,-0.00041,0.0,0.04438]
[1778010820839,51.25,81514.14,0.0,-0.00041,0.0,0.04529]
[1778010824338,51.25,81536.24,0.0,-0.00039,0.0,0.0432]
[1778010826603,51.25,81548.54,0.0,-0.00038,0.0,0.04207]
[1778010826624,51.25,81548.52,0.0,-0.00038,0.0,0.04207]
[1778010832394,51.25,81549.24,0.0,-0.00038,0.0,0.042]
[1778010837442,51.25,81549.45,0.0,-0.00038,0.0,0.04199]
[1778010842477,51.25,81552.25,0.0,-0.00038,0.0,0.04173]
[1778010847512,51.25,81552.49,0.0,-0.00038,0.0,0.04171]
[1778010848519,51.25,81560.71,0.0,-0.00037,0.0,0.04098]
[1778010853554,51.25,81559.25,0.0,-0.00037,0.0,0.04111]
[1778010858590,51.25,81564.09,0.0,-0.00037,0.0,0.04068]
[1778010863625,51.25,81567.12,0.0,-0.00037,0.0,0.04041]
[1778010868660,51.25,81567.06,0.0,-0.00037,0.0,0.04042]
[1778010873695,51.25,81561.47,0.0,-0.00037,0.0,0.04057]
[1778010878730,51.25,81566.53,0.0,-0.00036,0.0,0.04012]
[1778010883764,51.25,81561.22,0.0,-0.00037,0.0,0.04059]
[1778010888800,51.25,81556.41,0.0,-0.00037,0.0,0.04101]
[1778010893835,51.25,81557.41,0.0,-0.00037,0.0,0.04092]
[1778010898871,51.25,81557.22,0.0,-0.00037,0.0,0.04094]
[1778010903907,51.25,81544.62,0.0,-0.00038,0.0,0.04207]
[1778010904913,51.25,81535.59,0.0,-0.00039,0.0,0.04289]
[1778010909948,51.25,81533.23,0.0,-0.00039,0.0,0.04311]
[1778010914983,51.25,81537.4,0.0,-0.00039,0.0,0.04273]
[1778010920017,51.25,81538.26,0.0,-0.00039,0.0,0.04265]
[1778010925055,51.25,81534.59,0.0,-0.00039,0.0,0.04299]
[1778010930089,51.25,81527.79,0.0,-0.0004,0.0,0.04362]
[1778010935123,51.25,81525.66,0.0,-0.0004,0.0,0.04345]
[1778010940158,51.25,81524.05,0.0,-0.0004,0.0,0.0436]
[1778010945193,51.25,81512.6,0.0,-0.00041,0.0,0.04469]
[1778010951235,51.25,81511.46,0.0,-0.00041,0.0,0.0448]
[1778010956868,51.25,81529.08,0.0,-0.00039,0.0,0.04313]
[1778010961306,51.25,81542.13,0.0,-0.00038,0.0,0.04194]
[1778010962313,51.25,81554.78,0.0,-0.00037,0.0,0.04081]
[1778010967348,51.25,81558.24,0.0,-0.00037,0.0,0.0405]
[1778010972384,51.25,81557.92,0.0,-0.00037,0.0,0.04053]
[1778010977417,51.25,81558.83,0.0,-0.00037,0.0,0.04045]
[1778010978425,51.25,81567.67,0.0,-0.00036,0.0,0.03968]
[1778010983460,51.25,81567.62,0.0,-0.00036,0.0,0.03969]
[1778010989502,51.25,81567.9,0.0,-0.00036,0.0,0.03967]
[1778010994537,51.25,81571.06,0.0,-0.00035,0.0,0.03906]
[1778010999572,51.25,81569.27,0.0,-0.00036,0.0,0.03921]
[1778011004606,51.25,81570.62,0.0,-0.00035,0.0,0.0391]
[1778011009642,51.25,81569.15,0.0,-0.00036,0.0,0.03922]
[1778011014677,51.25,81566.05,0.0,-0.00036,0.0,0.03949]
[1778011019712,51.25,81565.98,0.0,-0.00036,0.0,0.03949]
[1778011024747,51.25,81563.33,0.0,-0.00036,0.0,0.03972]
[1778011029781,51.25,81567.98,0.0,-0.00036,0.0,0.03932]
[1778011034817,51.25,81567.2,0.0,-0.00036,0.0,0.03939]
[1778011035718,51.25,81567.2,0.0,-0.00036,0.0,0.03939]
[1778011035824,51.25,81567.59,0.0,-0.00036,0.0,0.03935]
[1778011040859,51.25,81564.83,0.0,-0.00036,0.0,0.03959]
[1778011042477,51.25,81565.16,0.0,-0.00036,0.0,0.03956]
[1778011042873,51.25,81565.47,0.0,-0.00036,0.0,0.03954]
[1778011047908,51.25,81565.81,0.0,-0.00036,0.0,0.03951]
[1778011052942,51.25,81563.37,0.0,-0.00036,0.0,0.03938]
[1778011057979,51.25,81563.98,0.0,-0.00036,0.0,0.03932]
[1778011063013,51.25,81565.19,0.0,-0.00036,0.0,0.03922]
[1778011068049,51.25,81565.17,0.0,-0.00036,0.0,0.03922]
[1778011073084,51.25,81573.77,0.0,-0.00035,0.0,0.0385]
[1778011076107,51.25,81582.76,0.0,-0.00034,0.0,0.03775]
[1778011081142,51.25,81584.4,0.0,-0.00034,0.0,0.03762]
[1778011086177,51.25,81584.01,0.0,-0.00034,0.0,0.03765]
[1778011091212,51.25,81582.31,0.0,-0.00034,0.0,0.03779]
[1778011096247,51.25,81580.65,0.0,-0.00034,0.0,0.03792]
[1778011099268,51.25,81570.31,0.0,-0.00035,0.0,0.03879]
[1778011104303,51.25,81568.97,0.0,-0.00035,0.0,0.0389]
[1778011109338,51.25,81568.41,0.0,-0.00035,0.0,0.03895]
[1778011114374,51.25,81568.94,0.0,-0.00035,0.0,0.03857]
[1778011119412,51.25,81567.88,0.0,-0.00035,0.0,0.03866]
[1778011124444,51.25,81561.71,0.0,-0.00036,0.0,0.03918]
[1778011129479,51.25,81555.03,0.0,-0.00036,0.0,0.03975]
[1778011134513,51.25,81555.85,0.0,-0.00036,0.0,0.03968]
[1778011139549,51.25,81555.22,0.0,-0.00036,0.0,0.03974]
[1778011144584,51.25,81563.84,0.0,-0.00035,0.0,0.039]
[1778011149620,51.25,81566.12,0.0,-0.00035,0.0,0.03881]
[1778011154657,51.25,81569.25,0.0,-0.00035,0.0,0.03854]
[1778011159691,51.25,81562.99,0.0,-0.00035,0.0,0.03907]
[1778011164727,51.25,81565.91,0.0,-0.00035,0.0,0.03882]
[1778011169761,51.25,81562.77,0.0,-0.00036,0.0,0.03909]
[1778011174797,51.25,81562.33,0.0,-0.00035,0.0,0.03879]
[1778011176815,51.25,81545.24,0.0,-0.00037,0.0,0.04026]
[1778011180842,51.25,81537.39,0.0,-0.00037,0.0,0.04095]
[1778011185874,51.25,81534.54,0.0,-0.00038,0.0,0.04121]
[1778011190909,51.25,81535.86,0.0,-0.00038,0.0,0.04109]
[1778011195944,51.25,81540.38,0.0,-0.00037,0.0,0.04069]
[1778011197959,51.25,81548.31,0.0,-0.00036,0.0,0.03999]
[1778011202993,51.25,81549.47,0.0,-0.00036,0.0,0.03989]
[1778011206015,51.25,81567.53,0.0,-0.00035,0.0,0.03836]
[1778011207023,51.25,81579.14,0.0,-0.00034,0.0,0.0374]
[1778011209037,51.25,81587.93,0.0,-0.00033,0.0,0.03669]
[1778011214072,51.25,81602.06,0.0,-0.00032,0.0,0.03557]
[1778011219111,51.25,81604.63,0.0,-0.00032,0.0,0.03537]
[1778011221122,51.25,81596.41,0.0,-0.00033,0.0,0.03601]
[1778011226156,51.25,81596.27,0.0,-0.00033,0.0,0.03602]
[1778011231194,51.25,81602.0,0.0,-0.00032,0.0,0.03526]
[1778011236226,51.25,81604.44,0.0,-0.00032,0.0,0.03507]
[1778011241261,51.25,81605.65,0.0,-0.00032,0.0,0.03498]
[1778011246296,51.25,81608.94,0.0,-0.00031,0.0,0.03473]
[1778011251331,51.25,81610.38,0.0,-0.00031,0.0,0.03462]
[1778011256365,51.25,81600.19,0.0,-0.00032,0.0,0.0354]
[1778011258380,51.25,81590.63,0.0,-0.00033,0.0,0.03615]
[1778011259387,51.25,81580.6,0.0,-0.00033,0.0,0.03696]
[1778011264440,51.25,81583.26,0.0,-0.00033,0.0,0.03674]
[1778011269473,51.25,81583.05,0.0,-0.00033,0.0,0.03676]
[1778011274507,51.25,81583.65,0.0,-0.00033,0.0,0.03671]
[1778011279543,51.25,81584.01,0.0,-0.00033,0.0,0.03668]
[1778011283571,51.25,81593.09,0.0,-0.00032,0.0,0.03596]
[1778011289219,51.25,81597.47,0.0,-0.00032,0.0,0.03561]
[1778011293641,51.25,81611.53,0.0,-0.00031,0.0,0.03423]
[1778011299305,51.25,81610.41,0.0,-0.00031,0.0,0.03431]
[1778011302703,51.25,81600.98,0.0,-0.00032,0.0,0.03503]
[1778011307739,51.25,81601.46,0.0,-0.00032,0.0,0.035]
[1778011312776,51.25,81596.04,0.0,-0.00032,0.0,0.03541]
[1778011317811,51.25,81592.74,0.0,-0.00032,0.0,0.03567]
[1778011322850,51.25,81597.8,0.0,-0.00032,0.0,0.03528]
[1778011327882,51.25,81600.91,0.0,-0.00032,0.0,0.03504]
[1778011332919,51.25,81602.61,0.0,-0.00031,0.0,0.03491]
[1778011337952,51.25,81606.31,0.0,-0.00031,0.0,0.03462]
[1778011342989,51.25,81606.03,0.0,-0.00031,0.0,0.03465]
[1778011348024,51.25,81612.99,0.0,-0.00031,0.0,0.03412]
[1778011353059,51.25,81615.89,0.0,-0.0003,0.0,0.0336]
[1778011358093,51.25,81615.75,0.0,-0.0003,0.0,0.03361]
[1778011363131,51.25,81622.16,0.0,-0.0003,0.0,0.03314]
[1778011368166,51.25,81622.14,0.0,-0.0003,0.0,0.03314]
[1778011373201,51.25,81624.55,0.0,-0.0003,0.0,0.03297]
[1778011378238,51.25,81624.88,0.0,-0.0003,0.0,0.03294]
[1778011383271,51.25,81627.07,0.0,-0.00029,0.0,0.03278]
[1778011388305,51.25,81626.37,0.0,-0.0003,0.0,0.03283]
[1778011393341,51.25,81627.82,0.0,-0.00029,0.0,0.03273]
[1778011398379,51.25,81634.43,0.0,-0.00029,0.0,0.03225]
[1778011403427,51.25,81635.88,0.0,-0.00029,0.0,0.03215]
[1778011408462,51.25,81635.86,0.0,-0.00029,0.0,0.03215]
[1778011414504,51.25,81634.68,0.0,-0.00029,0.0,0.03195]
[1778011418391,51.25,81632.82,0.0,-0.00029,0.0,0.03208]
[1778011418542,51.25,81632.91,0.0,-0.00029,0.0,0.03207]
[1778011419330,51.25,81632.91,0.0,-0.00029,0.0,0.03207]
[1778011419545,51.25,81677.27,0.0,-0.00026,0.0,0.02906]
[1778011420556,51.25,81687.48,0.0,-0.00025,0.0,0.0284]
[1778011421565,51.25,81674.99,0.0,-0.00026,0.0,0.02921]
[1778011422577,51.25,81660.21,0.0,-0.00027,0.0,0.03019]
[1778011423581,51.25,81633.46,0.0,-0.00029,0.0,0.03204]
[1778011425587,51.25,81649.31,0.0,-0.00028,0.0,0.03093]
[1778011426604,51.25,81661.91,0.0,-0.00027,0.0,0.03007]
[1778011428608,51.25,81672.2,0.0,-0.00026,0.0,0.02939]
[1778011433646,51.25,81667.16,0.0,-0.00027,0.0,0.02972]
[1778011438679,51.25,81658.8,0.0,-0.00027,0.0,0.03028]
[1778011442707,51.25,81650.79,0.0,-0.00028,0.0,0.03083]
[1778011447745,51.25,81646.74,0.0,-0.00028,0.0,0.0311]
[1778011452779,51.25,81644.5,0.0,-0.00028,0.0,0.03126]
[1778011453789,51.25,81626.73,0.0,-0.00029,0.0,0.03252]
[1778011458821,51.25,81626.0,0.0,-0.00029,0.0,0.03257]
[1778011463859,51.25,81627.27,0.0,-0.00029,0.0,0.03248]
[1778011468892,51.25,81626.57,0.0,-0.00029,0.0,0.03253]
[1778011473932,51.25,81629.64,0.0,-0.00029,0.0,0.03202]
[1778011477965,51.25,81645.46,0.0,-0.00028,0.0,0.03091]
[1778011480606,51.25,81659.58,0.0,-0.00027,0.0,0.02996]
[1778011486013,51.25,81664.69,0.0,-0.00026,0.0,0.02962]
[1778011491047,51.25,81666.81,0.0,-0.00026,0.0,0.02948]
[1778011494069,51.25,81654.05,0.0,-0.00027,0.0,0.03033]
[1778011499103,51.25,81656.89,0.0,-0.00027,0.0,0.03014]
[1778011504139,51.25,81657.69,0.0,-0.00027,0.0,0.03008]
[1778011508179,51.25,81646.76,0.0,-0.00028,0.0,0.03082]
[1778011510197,51.25,81638.34,0.0,-0.00028,0.0,0.03141]
[1778011515230,51.25,81637.45,0.0,-0.00028,0.0,0.03147]
[1778011520265,51.25,81638.35,0.0,-0.00028,0.0,0.03141]
[1778011524291,51.25,81646.29,0.0,-0.00028,0.0,0.03086]
[1778011529326,51.25,81642.48,0.0,-0.00028,0.0,0.03112]
[1778011534361,51.25,81635.85,0.0,-0.00028,0.0,0.0313]
[1778011535373,51.25,81623.53,0.0,-0.00029,0.0,0.03217]
[1778011540404,51.25,81617.04,0.0,-0.00029,0.0,0.03264]
[1778011545438,51.25,81618.37,0.0,-0.00029,0.0,0.03254]
[1778011550474,51.25,81619.96,0.0,-0.00029,0.0,0.03242]
[1778011555515,51.25,81619.65,0.0,-0.00029,0.0,0.03245]
[1778011557526,51.25,81632.34,0.0,-0.00028,0.0,0.03155]
[1778011562556,51.25,81633.72,0.0,-0.00028,0.0,0.03145]
[1778011567591,51.25,81632.92,0.0,-0.00028,0.0,0.0315]
[1778011572628,51.25,81632.57,0.0,-0.00028,0.0,0.03153]
[1778011577662,51.25,81631.95,0.0,-0.00028,0.0,0.03157]
[1778011582697,51.25,81630.53,0.0,-0.00028,0.0,0.03167]
[1778011587732,51.25,81632.41,0.0,-0.00028,0.0,0.03154]
[1778011590753,51.25,81611.21,0.0,-0.0003,0.0,0.03306]
[1778011595787,51.25,81600.68,0.0,-0.0003,0.0,0.03354]
[1778011601448,51.25,81599.78,0.0,-0.0003,0.0,0.03361]
[1778011606865,51.25,81601.25,0.0,-0.0003,0.0,0.0335]
[1778011608882,51.25,81586.55,0.0,-0.00031,0.0,0.0346]
[1778011609888,51.25,81572.15,0.0,-0.00032,0.0,0.03572]
[1778011614923,51.25,81566.74,0.0,-0.00033,0.0,0.03615]
[1778011616937,51.25,81556.85,0.0,-0.00034,0.0,0.03694]
[1778011621587,51.25,81541.3,0.0,-0.00035,0.0,0.03823]
[1778011622979,51.25,81533.41,0.0,-0.00036,0.0,0.03889]
[1778011626001,51.25,81523.33,0.0,-0.00036,0.0,0.03976]
[1778011629025,51.25,81507.89,0.0,-0.00038,0.0,0.04112]
[1778011631658,51.25,81499.35,0.0,-0.00039,0.0,0.04189]
[1778011635071,51.25,81489.49,0.0,-0.00039,0.0,0.0428]
[1778011636074,51.25,81481.19,0.0,-0.0004,0.0,0.04357]
[1778011639096,51.25,81471.73,0.0,-0.00041,0.0,0.04448]
[1778011644131,51.25,81470.28,0.0,-0.00041,0.0,0.04461]
[1778011648165,51.25,81483.68,0.0,-0.0004,0.0,0.04334]
[1778011651797,51.25,81495.78,0.0,-0.00039,0.0,0.04185]
[1778011657223,51.25,81507.5,0.0,-0.00037,0.0,0.0408]
[1778011660244,51.25,81516.19,0.0,-0.00037,0.0,0.04003]
[1778011665279,51.25,81523.31,0.0,-0.00036,0.0,0.03942]
[1778011670314,51.25,81523.84,0.0,-0.00036,0.0,0.03937]
[1778011673336,51.25,81511.44,0.0,-0.00037,0.0,0.04045]
[1778011678370,51.25,81518.5,0.0,-0.00037,0.0,0.03983]
[1778011683405,51.25,81525.29,0.0,-0.00036,0.0,0.03925]
[1778011688440,51.25,81531.38,0.0,-0.00035,0.0,0.03873]
[1778011693475,51.25,81533.27,0.0,-0.00035,0.0,0.03857]
[1778011699517,51.25,81538.94,0.0,-0.00035,0.0,0.03809]
[1778011704552,51.25,81546.89,0.0,-0.00034,0.0,0.03743]
[1778011709071,51.25,81553.4,0.0,-0.00034,0.0,0.0369]
[1778011709666,51.25,81553.66,0.0,-0.00034,0.0,0.03688]
[1778011710110,51.25,81553.66,0.0,-0.00034,0.0,0.03688]
[1778011710613,51.25,81624.24,0.0,-0.00028,0.0,0.03155]
[1778011711605,51.25,81655.72,0.0,-0.00026,0.0,0.02914]
[1778011716643,51.25,81655.21,0.0,-0.00026,0.0,0.02917]
[1778011720668,51.25,81646.91,0.0,-0.00027,0.0,0.02972]
[1778011722685,51.25,81618.83,0.0,-0.00028,0.0,0.03164]
[1778011724698,51.25,81608.1,0.0,-0.00029,0.0,0.03241]
[1778011729733,51.25,81614.48,0.0,-0.00029,0.0,0.03195]
[1778011734768,51.25,81612.87,0.0,-0.00029,0.0,0.03207]
[1778011739803,51.25,81611.29,0.0,-0.00029,0.0,0.03218]
[1778011744839,51.25,81613.98,0.0,-0.00029,0.0,0.03199]
[1778011746852,51.25,81606.16,0.0,-0.00029,0.0,0.03255]
[1778011751886,51.25,81605.06,0.0,-0.00029,0.0,0.03263]
[1778011756921,51.25,81606.37,0.0,-0.00029,0.0,0.03253]
[1778011761957,51.25,81603.44,0.0,-0.0003,0.0,0.03274]
[1778011766991,51.25,81604.47,0.0,-0.00029,0.0,0.03267]
[1778011771020,51.25,81608.02,0.0,-0.00029,0.0,0.03212]
[1778011776054,51.25,81608.23,0.0,-0.00029,0.0,0.03211]
[1778011781089,51.25,81604.64,0.0,-0.00029,0.0,0.03237]
[1778011786124,51.25,81603.62,0.0,-0.00029,0.0,0.03244]
[1778011791160,51.25,81600.57,0.0,-0.0003,0.0,0.03266]
[1778011794182,51.25,81608.83,0.0,-0.00029,0.0,0.03207]
[1778011799216,51.25,81622.32,0.0,-0.00028,0.0,0.03112]
[1778011804251,51.25,81621.34,0.0,-0.00028,0.0,0.03118]
[1778011809287,51.25,81620.89,0.0,-0.00028,0.0,0.03121]
[1778011814323,51.25,81621.54,0.0,-0.00028,0.0,0.03117]
[1778011820367,51.25,81620.4,0.0,-0.00028,0.0,0.03125]
[1778011825403,51.25,81620.79,0.0,-0.00028,0.0,0.03122]
[1778011830438,51.25,81617.7,0.0,-0.00028,0.0,0.03144]
[1778011834470,51.25,81635.99,0.0,-0.00027,0.0,0.02991]
[1778011839506,51.25,81637.99,0.0,-0.00027,0.0,0.02977]
[1778011845548,51.25,81638.32,0.0,-0.00027,0.0,0.02975]
[1778011852595,51.25,81637.33,0.0,-0.00027,0.0,0.02982]
[1778011857631,51.25,81637.29,0.0,-0.00027,0.0,0.02982]
[1778011862667,51.25,81643.07,0.0,-0.00026,0.0,0.02944]
[1778011867707,51.25,81643.35,0.0,-0.00026,0.0,0.02942]
[1778011872746,51.25,81627.99,0.0,-0.00027,0.0,0.03045]
[1778011877778,51.25,81626.58,0.0,-0.00027,0.0,0.03054]
[1778011882814,51.25,81632.01,0.0,-0.00027,0.0,0.03017]
[1778011887848,51.25,81633.59,0.0,-0.00027,0.0,0.03007]
[1778011892884,51.25,81636.04,0.0,-0.00027,0.0,0.02963]
[1778011897923,51.25,81634.32,0.0,-0.00027,0.0,0.02975]
[1778011901379,51.25,81640.66,0.0,-0.00026,0.0,0.02933]
[1778011901954,51.25,81651.93,0.0,-0.00026,0.0,0.02859]
[1778011902682,51.25,81651.93,0.0,-0.00026,0.0,0.02859]
[1778011902966,51.25,81651.31,0.0,-0.00026,0.0,0.02863]
[1778011904972,51.25,81659.99,0.0,-0.00025,0.0,0.02808]
[1778011906986,51.25,81671.06,0.0,-0.00024,0.0,0.02739]
[1778011912030,51.25,81671.31,0.0,-0.00024,0.0,0.02737]
[1778011917060,51.25,81663.5,0.0,-0.00025,0.0,0.02786]
[1778011922095,51.25,81655.15,0.0,-0.00025,0.0,0.02839]
[1778011927129,51.25,81651.94,0.0,-0.00026,0.0,0.02859]
[1778011932165,51.25,81651.17,0.0,-0.00026,0.0,0.02864]
[1778011937200,51.25,81645.39,0.0,-0.00026,0.0,0.02902]
[1778011942235,51.25,81646.36,0.0,-0.00026,0.0,0.02895]
[1778011947270,51.25,81644.3,0.0,-0.00026,0.0,0.02909]
[1778011952305,51.25,81646.23,0.0,-0.00026,0.0,0.0287]
[1778011957341,51.25,81647.33,0.0,-0.00026,0.0,0.02863]
[1778011962375,51.25,81650.78,0.0,-0.00025,0.0,0.0284]
[1778011967410,51.25,81648.4,0.0,-0.00026,0.0,0.02856]
[1778011972445,51.25,81648.97,0.0,-0.00026,0.0,0.02852]
[1778011977480,51.25,81649.0,0.0,-0.00026,0.0,0.02852]
[1778011982516,51.25,81650.01,0.0,-0.00025,0.0,0.02845]
[1778011987551,51.25,81652.9,0.0,-0.00025,0.0,0.02827]
[1778011992585,51.25,81653.0,0.0,-0.00025,0.0,0.02826]
[1778011997623,51.25,81653.24,0.0,-0.00025,0.0,0.02825]
[1778012002659,51.25,81660.34,0.0,-0.00025,0.0,0.0278]
[1778012006686,51.25,81668.51,0.0,-0.00024,0.0,0.02729]
[1778012011751,51.25,81674.49,0.0,-0.00024,0.0,0.02667]
[1778012012740,51.25,81700.56,0.0,-0.00022,0.0,0.02514]
[1778012017773,51.25,81702.79,0.0,-0.00022,0.0,0.02501]
[1778012019803,51.25,81720.57,0.0,-0.00021,0.0,0.02402]
[1778012022811,51.25,81708.67,0.0,-0.00022,0.0,0.02468]
[1778012023819,51.25,81700.16,0.0,-0.00022,0.0,0.02516]
[1778012028860,51.25,81690.76,0.0,-0.00023,0.0,0.02571]
[1778012033888,51.25,81687.31,0.0,-0.00023,0.0,0.02591]
[1778012038924,51.25,81680.34,0.0,-0.00023,0.0,0.02632]
[1778012040937,51.25,81672.36,0.0,-0.00024,0.0,0.0268]
[1778012045974,51.25,81663.44,0.0,-0.00024,0.0,0.02735]
[1778012051010,51.25,81661.54,0.0,-0.00025,0.0,0.02747]
[1778012056057,51.25,81653.91,0.0,-0.00025,0.0,0.02794]
[1778012060085,51.25,81665.33,0.0,-0.00024,0.0,0.02723]
[1778012064113,51.25,81676.81,0.0,-0.00024,0.0,0.02653]
[1778012069148,51.25,81678.86,0.0,-0.00024,0.0,0.02641]
[1778012074183,51.25,81675.62,0.0,-0.00024,0.0,0.02636]
[1778012076197,51.25,81664.5,0.0,-0.00024,0.0,0.02703]
[1778012081232,51.25,81660.76,0.0,-0.00024,0.0,0.02726]
[1778012086267,51.25,81660.15,0.0,-0.00024,0.0,0.0273]
[1778012091301,51.25,81654.68,0.0,-0.00025,0.0,0.02764]
[1778012096337,51.25,81653.96,0.0,-0.00025,0.0,0.02768]
[1778012101378,51.25,81630.64,0.0,-0.00026,0.0,0.02918]
[1778012102384,51.25,81609.83,0.0,-0.00028,0.0,0.03058]
[1778012103389,51.25,81598.13,0.0,-0.00028,0.0,0.03139]
[1778012106410,51.25,81582.93,0.0,-0.00029,0.0,0.03247]
[1778012111445,51.25,81579.97,0.0,-0.0003,0.0,0.03269]
[1778012116482,51.25,81584.06,0.0,-0.00029,0.0,0.03239]
[1778012121558,51.25,81588.38,0.0,-0.00029,0.0,0.03208]
[1778012122560,51.25,81617.31,0.0,-0.00027,0.0,0.03007]
[1778012127594,51.25,81625.23,0.0,-0.00027,0.0,0.02954]
[1778012131622,51.25,81629.59,0.0,-0.00026,0.0,0.02898]
[1778012136657,51.25,81624.05,0.0,-0.00026,0.0,0.02934]
[1778012141693,51.25,81629.1,0.0,-0.00026,0.0,0.02901]
[1778012146727,51.25,81626.57,0.0,-0.00026,0.0,0.02918]
[1778012151762,51.25,81625.3,0.0,-0.00026,0.0,0.02926]
[1778012156798,51.25,81626.89,0.0,-0.00026,0.0,0.02916]
[1778012161856,51.25,81625.66,0.0,-0.00026,0.0,0.02924]
[1778012163857,51.25,81606.73,0.0,-0.00028,0.0,0.03051]
[1778012168892,51.25,81599.43,0.0,-0.00028,0.0,0.03101]
[1778012173929,51.25,81599.6,0.0,-0.00028,0.0,0.031]
[1778012178962,51.25,81600.9,0.0,-0.00028,0.0,0.03091]
[1778012183997,51.25,81598.84,0.0,-0.00028,0.0,0.03105]
[1778012189033,51.25,81598.48,0.0,-0.00028,0.0,0.03108]
[1778012194068,51.25,81586.55,0.0,-0.00029,0.0,0.03163]
[1778012199102,51.25,81586.31,0.0,-0.00029,0.0,0.03165]
[1778012204137,51.25,81586.79,0.0,-0.00029,0.0,0.03162]
[1778012209197,51.25,81587.34,0.0,-0.00029,0.0,0.03158]
[1778012214210,51.25,81592.77,0.0,-0.00028,0.0,0.03119]
[1778012219245,51.25,81589.93,0.0,-0.00028,0.0,0.03139]
[1778012224279,51.25,81591.07,0.0,-0.00028,0.0,0.03131]
[1778012229314,51.25,81590.67,0.0,-0.00028,0.0,0.03134]
[1778012234350,51.25,81591.94,0.0,-0.00028,0.0,0.03125]
[1778012239385,51.25,81589.91,0.0,-0.00028,0.0,0.0314]
[1778012244420,51.25,81593.16,0.0,-0.00028,0.0,0.03117]
[1778012250462,51.25,81593.83,0.0,-0.00028,0.0,0.03112]
[1778012253483,51.25,81598.44,0.0,-0.00028,0.0,0.03052]
[1778012256095,51.25,81614.49,0.0,-0.00027,0.0,0.02944]
[1778012261539,51.25,81615.62,0.0,-0.00026,0.0,0.02936]
[1778012266576,51.25,81615.29,0.0,-0.00026,0.0,0.02938]
[1778012271610,51.25,81616.41,0.0,-0.00026,0.0,0.02931]
[1778012276645,51.25,81623.06,0.0,-0.00026,0.0,0.02887]
[1778012281680,51.25,81623.19,0.0,-0.00026,0.0,0.02886]
[1778012286714,51.25,81623.28,0.0,-0.00026,0.0,0.02886]
[1778012292757,51.25,81623.41,0.0,-0.00026,0.0,0.02885]
[1778012297791,51.25,81624.12,0.0,-0.00026,0.0,0.0288]
[1778012302827,51.25,81611.1,0.0,-0.00027,0.0,0.02966]
[1778012304846,51.25,81602.53,0.0,-0.00027,0.0,0.03024]
[1778012306451,51.25,81594.1,0.0,-0.00028,0.0,0.03082]
[1778012311896,51.25,81590.88,0.0,-0.00028,0.0,0.03076]
[1778012316930,51.25,81587.93,0.0,-0.00028,0.0,0.03096]
[1778012321965,51.25,81582.14,0.0,-0.00028,0.0,0.03137]
[1778012327001,51.25,81580.99,0.0,-0.00029,0.0,0.03145]
[1778012332036,51.25,81582.7,0.0,-0.00028,0.0,0.03133]
[1778012337071,51.25,81581.52,0.0,-0.00028,0.0,0.03141]
[1778012342106,51.25,81583.83,0.0,-0.00028,0.0,0.03125]
[1778012347141,51.25,81585.35,0.0,-0.00028,0.0,0.03114]
[1778012352176,51.25,81588.5,0.0,-0.00028,0.0,0.03092]
[1778012354190,51.25,81578.52,0.0,-0.00029,0.0,0.03163]
[1778012359227,51.25,81572.0,0.0,-0.00029,0.0,0.03209]
[1778012363254,51.25,81557.83,0.0,-0.0003,0.0,0.03312]
[1778012366273,51.25,81545.8,0.0,-0.00031,0.0,0.03403]
[1778012371308,51.25,81543.71,0.0,-0.00031,0.0,0.03388]
[1778012374330,51.25,81535.26,0.0,-0.00032,0.0,0.03452]
[1778012376351,51.25,81554.59,0.0,-0.0003,0.0,0.03306]
[1778012377353,51.25,81568.97,0.0,-0.00029,0.0,0.03202]
[1778012378361,51.25,81579.37,0.0,-0.00028,0.0,0.03128]
[1778012383395,51.25,81586.57,0.0,-0.00028,0.0,0.03078]
[1778012388430,51.25,81588.36,0.0,-0.00028,0.0,0.03065]
[1778012393466,51.25,81588.27,0.0,-0.00028,0.0,0.03066]
[1778012399508,51.25,81587.81,0.0,-0.00028,0.0,0.03069]
[1778012404544,51.25,81583.45,0.0,-0.00028,0.0,0.03099]
[1778012409579,51.25,81579.02,0.0,-0.00028,0.0,0.0313]
[1778012414613,51.25,81586.4,0.0,-0.00028,0.0,0.03079]
[1778012420669,51.25,81587.98,0.0,-0.00028,0.0,0.03068]
[1778012423686,51.25,81579.64,0.0,-0.00028,0.0,0.03126]
[1778012428722,51.25,81578.43,0.0,-0.00028,0.0,0.03134]
[1778012433757,51.25,81577.85,0.0,-0.00028,0.0,0.0311]
[1778012438795,51.25,81575.64,0.0,-0.00028,0.0,0.03125]
[1778012443828,51.25,81574.7,0.0,-0.00028,0.0,0.03132]
[1778012448862,51.25,81579.87,0.0,-0.00028,0.0,0.03096]
[1778012453897,51.25,81580.64,0.0,-0.00028,0.0,0.0309]
[1778012459939,51.25,81579.47,0.0,-0.00028,0.0,0.03099]
[1778012464974,51.25,81581.46,0.0,-0.00028,0.0,0.03085]
[1778012470016,51.25,81572.0,0.0,-0.00029,0.0,0.03151]
[1778012472026,51.25,81563.36,0.0,-0.00029,0.0,0.03213]
[1778012476055,51.25,81555.47,0.0,-0.0003,0.0,0.0327]
[1778012481091,51.25,81558.41,0.0,-0.0003,0.0,0.03249]
[1778012486126,51.25,81558.79,0.0,-0.0003,0.0,0.03246]
[1778012491161,51.25,81559.01,0.0,-0.00029,0.0,0.03215]
[1778012497203,51.25,81559.15,0.0,-0.00029,0.0,0.03214]
[1778012502239,51.25,81557.4,0.0,-0.00029,0.0,0.03226]
[1778012504253,51.25,81548.29,0.0,-0.0003,0.0,0.03293]
[1778012509287,51.25,81546.31,0.0,-0.0003,0.0,0.03308]
[1778012512308,51.25,81538.09,0.0,-0.00031,0.0,0.03369]
[1778012515329,51.25,81530.17,0.0,-0.00031,0.0,0.03429]
[1778012520364,51.25,81527.8,0.0,-0.00032,0.0,0.03447]
[1778012524392,51.25,81537.18,0.0,-0.00031,0.0,0.03376]
[1778012529426,51.25,81539.98,0.0,-0.00031,0.0,0.03355]
[1778012534462,51.25,81538.25,0.0,-0.00031,0.0,0.03368]
[1778012539497,51.25,81538.07,0.0,-0.00031,0.0,0.03369]
[1778012541512,51.25,81550.75,0.0,-0.0003,0.0,0.03275]
[1778012546545,51.25,81557.79,0.0,-0.00029,0.0,0.03224]
[1778012551584,51.25,81558.95,0.0,-0.00029,0.0,0.03186]
[1778012555610,51.25,81548.64,0.0,-0.0003,0.0,0.03261]
[1778012560644,51.25,81547.93,0.0,-0.0003,0.0,0.03266]
[1778012564674,51.25,81557.4,0.0,-0.00029,0.0,0.03197]
[1778012567694,51.25,81565.49,0.0,-0.00029,0.0,0.03139]
[1778012570736,51.25,81579.39,0.0,-0.00028,0.0,0.03043]
[1778012575755,51.25,81590.09,0.0,-0.00027,0.0,0.0297]
[1778012580786,51.25,81601.82,0.0,-0.00026,0.0,0.02892]
[1778012585822,51.25,81610.02,0.0,-0.00026,0.0,0.02839]
[1778012588842,51.25,81596.48,0.0,-0.00026,0.0,0.02927]
[1778012593878,51.25,81596.79,0.0,-0.00026,0.0,0.02925]
[1778012598913,51.25,81600.26,0.0,-0.00026,0.0,0.02902]
[1778012601934,51.25,81588.69,0.0,-0.00027,0.0,0.02979]
[1778012604958,51.25,81570.94,0.0,-0.00028,0.0,0.03101]
[1778012609994,51.25,81569.84,0.0,-0.00028,0.0,0.03109]
[1778012615031,51.25,81570.86,0.0,-0.00028,0.0,0.03073]
[1778012617045,51.25,81558.23,0.0,-0.00029,0.0,0.03162]
[1778012622078,51.25,81559.38,0.0,-0.00029,0.0,0.03154]
[1778012626116,51.25,81581.59,0.0,-0.00027,0.0,0.03]
[1778012631142,51.25,81587.61,0.0,-0.00027,0.0,0.02959]
[1778012636177,51.25,81590.19,0.0,-0.00027,0.0,0.02942]
[1778012641212,51.25,81586.75,0.0,-0.00027,0.0,0.02965]
[1778012644233,51.25,81578.79,0.0,-0.00027,0.0,0.03019]
[1778012649268,51.25,81577.03,0.0,-0.00028,0.0,0.03031]
[1778012651281,51.25,81567.45,0.0,-0.00028,0.0,0.03097]
[1778012656317,51.25,81563.09,0.0,-0.00028,0.0,0.03128]
[1778012661353,51.25,81567.59,0.0,-0.00028,0.0,0.03096]
[1778012666388,51.25,81565.72,0.0,-0.00028,0.0,0.03109]
[1778012671423,51.25,81556.25,0.0,-0.00029,0.0,0.03147]
[1778012676457,51.25,81557.45,0.0,-0.00029,0.0,0.03138]
[1778012681493,51.25,81558.32,0.0,-0.00029,0.0,0.03132]
[1778012686528,51.25,81559.29,0.0,-0.00028,0.0,0.03126]
[1778012691563,51.25,81557.83,0.0,-0.00029,0.0,0.03136]
[1778012696597,51.25,81554.9,0.0,-0.00029,0.0,0.03157]
[1778012701633,51.25,81556.33,0.0,-0.00029,0.0,0.03146]
[1778012704654,51.25,81544.97,0.0,-0.00029,0.0,0.03228]
[1778012709689,51.25,81544.63,0.0,-0.0003,0.0,0.0323]
[1778012714724,51.25,81541.49,0.0,-0.0003,0.0,0.03253]
[1778012719759,51.25,81542.25,0.0,-0.0003,0.0,0.03248]
[1778012724793,51.25,81544.02,0.0,-0.0003,0.0,0.03235]
[1778012726811,51.25,81551.74,0.0,-0.00029,0.0,0.03179]
[1778012731881,51.25,81552.94,0.0,-0.00029,0.0,0.03171]
[1778012731957,51.25,81553.13,0.0,-0.00029,0.0,0.0314]
[1778012737886,51.25,81554.45,0.0,-0.00029,0.0,0.03131]
[1778012740225,51.25,81554.07,0.0,-0.00029,0.0,0.03133]
[1778012740906,51.25,81556.73,0.0,-0.00028,0.0,0.03115]
[1778012742920,51.25,81567.62,0.0,-0.00028,0.0,0.03039]
[1778012747955,51.25,81566.49,0.0,-0.00028,0.0,0.03047]
[1778012752989,51.25,81567.48,0.0,-0.00028,0.0,0.0304]
[1778012753997,51.25,81582.29,0.0,-0.00027,0.0,0.0294]
[1778012759032,51.25,81579.97,0.0,-0.00027,0.0,0.02955]
[1778012764070,51.25,81581.62,0.0,-0.00027,0.0,0.02944]
[1778012767092,51.25,81592.55,0.0,-0.00026,0.0,0.02872]
[1778012772140,51.25,81596.63,0.0,-0.00026,0.0,0.02846]
[1778012774142,51.25,81607.33,0.0,-0.00025,0.0,0.02777]
[1778012779772,51.25,81607.46,0.0,-0.00025,0.0,0.02776]
[1778012782197,51.25,81595.4,0.0,-0.00026,0.0,0.02854]
[1778012785218,51.25,81587.54,0.0,-0.00026,0.0,0.02905]
[1778012790255,51.25,81586.64,0.0,-0.00026,0.0,0.02911]
[1778012794286,51.25,81567.98,0.0,-0.00027,0.0,0.03009]
[1778012799918,51.25,81560.43,0.0,-0.00028,0.0,0.0306]
[1778012805368,51.25,81559.86,0.0,-0.00028,0.0,0.03064]
[1778012807376,51.25,81551.4,0.0,-0.00029,0.0,0.03123]
[1778012812410,51.25,81558.42,0.0,-0.00028,0.0,0.03074]
[1778012817445,51.25,81558.75,0.0,-0.00028,0.0,0.03072]
[1778012822480,51.25,81551.89,0.0,-0.00028,0.0,0.0312]
[1778012827516,51.25,81550.62,0.0,-0.00029,0.0,0.03129]
[1778012830129,51.25,81541.27,0.0,-0.00029,0.0,0.03196]
[1778012835572,51.25,81553.54,0.0,-0.00028,0.0,0.03108]
[1778012838593,51.25,81564.38,0.0,-0.00028,0.0,0.03033]
[1778012843627,51.25,81572.11,0.0,-0.00027,0.0,0.02981]
[1778012848666,51.25,81567.47,0.0,-0.00027,0.0,0.03012]
[1778012853702,51.25,81577.06,0.0,-0.00027,0.0,0.0292]
[1778012858737,51.25,81577.0,0.0,-0.00027,0.0,0.0292]
[1778012863773,51.25,81577.4,0.0,-0.00027,0.0,0.02918]
[1778012866792,51.25,81568.49,0.0,-0.00027,0.0,0.02977]
[1778012871828,51.25,81565.67,0.0,-0.00027,0.0,0.02996]
[1778012876864,51.25,81564.08,0.0,-0.00027,0.0,0.03007]
[1778012877870,51.25,81548.43,0.0,-0.00028,0.0,0.03116]
[1778012882915,51.25,81544.89,0.0,-0.00029,0.0,0.03141]
[1778012887944,51.25,81546.75,0.0,-0.00029,0.0,0.03127]
[1778012892979,51.25,81546.44,0.0,-0.00029,0.0,0.0313]
[1778012898014,51.25,81547.38,0.0,-0.00029,0.0,0.03123]
[1778012903048,51.25,81543.99,0.0,-0.00029,0.0,0.03147]
[1778012907079,51.25,81535.9,0.0,-0.00029,0.0,0.03205]
[1778012912112,51.25,81536.6,0.0,-0.00029,0.0,0.0317]
[1778012917147,51.25,81538.58,0.0,-0.00029,0.0,0.03156]
[1778012922182,51.25,81535.41,0.0,-0.00029,0.0,0.03179]
[1778012926210,51.25,81527.28,0.0,-0.0003,0.0,0.03238]
[1778012931245,51.25,81525.59,0.0,-0.0003,0.0,0.0325]
[1778012936281,51.25,81525.37,0.0,-0.0003,0.0,0.03252]
[1778012941315,51.25,81529.33,0.0,-0.0003,0.0,0.03223]
[1778012946350,51.25,81530.1,0.0,-0.00029,0.0,0.03217]
[1778012951385,51.25,81530.21,0.0,-0.00029,0.0,0.03217]
[1778012956420,51.25,81526.27,0.0,-0.0003,0.0,0.03245]
[1778012961456,51.25,81527.51,0.0,-0.0003,0.0,0.03236]
[1778012966490,51.25,81529.11,0.0,-0.0003,0.0,0.03225]
[1778012971527,51.25,81527.84,0.0,-0.00029,0.0,0.03204]
[1778012976562,51.25,81520.61,0.0,-0.0003,0.0,0.03257]
[1778012981597,51.25,81520.2,0.0,-0.0003,0.0,0.0326]
[1778012986632,51.25,81513.78,0.0,-0.0003,0.0,0.03307]
[1778012991666,51.25,81513.76,0.0,-0.0003,0.0,0.03307]
[1778012994687,51.25,81522.02,0.0,-0.0003,0.0,0.03246]
[1778012999722,51.25,81528.1,0.0,-0.00029,0.0,0.03202]
[1778013004758,51.25,81531.3,0.0,-0.00029,0.0,0.03179]
[1778013009793,51.25,81529.86,0.0,-0.00029,0.0,0.0319]
[1778013011808,51.25,81519.05,0.0,-0.0003,0.0,0.03268]
[1778013016842,51.25,81516.17,0.0,-0.0003,0.0,0.0329]
[1778013021878,51.25,81521.65,0.0,-0.0003,0.0,0.03249]
[1778013022885,51.25,81530.81,0.0,-0.00029,0.0,0.03183]
[1778013027920,51.25,81533.21,0.0,-0.00029,0.0,0.03165]
[1778013032955,51.25,81531.79,0.0,-0.00029,0.0,0.03146]
[1778013037990,51.25,81531.59,0.0,-0.00029,0.0,0.03148]
[1778013043025,51.25,81536.95,0.0,-0.00028,0.0,0.0311]
[1778013048060,51.25,81534.89,0.0,-0.00029,0.0,0.03124]
[1778013053095,51.25,81534.58,0.0,-0.00029,0.0,0.03127]
[1778013058129,51.25,81539.73,0.0,-0.00028,0.0,0.0309]
[1778013061150,51.25,81548.58,0.0,-0.00028,0.0,0.03029]
[1778013066186,51.25,81543.79,0.0,-0.00028,0.0,0.03062]
[1778013071221,51.25,81543.01,0.0,-0.00028,0.0,0.03067]
[1778013076257,51.25,81542.94,0.0,-0.00028,0.0,0.03068]
[1778013081291,51.25,81543.66,0.0,-0.00028,0.0,0.03063]
[1778013086326,51.25,81542.85,0.0,-0.00028,0.0,0.03068]
[1778013091360,51.25,81543.46,0.0,-0.00028,0.0,0.03036]
[1778013096395,51.25,81541.95,0.0,-0.00028,0.0,0.03046]
[1778013101430,51.25,81542.7,0.0,-0.00028,0.0,0.03041]
[1778013106466,51.25,81542.18,0.0,-0.00028,0.0,0.03045]
[1778013112101,51.25,81533.88,0.0,-0.00028,0.0,0.03102]
[1778013115529,51.25,81525.74,0.0,-0.00029,0.0,0.0316]
[1778013120564,51.25,81528.2,0.0,-0.00029,0.0,0.03143]
[1778013125599,51.25,81528.58,0.0,-0.00029,0.0,0.0314]
[1778013130634,51.25,81521.46,0.0,-0.00029,0.0,0.03191]
[1778013135670,51.25,81514.8,0.0,-0.0003,0.0,0.03239]
[1778013140706,51.25,81508.24,0.0,-0.0003,0.0,0.03288]
[1778013146747,51.25,81508.05,0.0,-0.0003,0.0,0.03289]
[1778013152597,51.25,81511.86,0.0,-0.0003,0.0,0.03261]
[1778013152382,51.25,81515.26,0.0,-0.00029,0.0,0.03206]
[1778013152859,51.25,81515.32,0.0,-0.00029,0.0,0.03206]
[1778013154027,51.25,81515.32,0.0,-0.00029,0.0,0.03206]
[1778013154125,51.25,81605.7,0.0,-0.00024,0.0,0.02608]
[1778013159861,51.25,81604.1,0.0,-0.00024,0.0,0.02618]
[1778013164895,51.25,81602.9,0.0,-0.00024,0.0,0.02625]
[1778013169931,51.25,81598.71,0.0,-0.00024,0.0,0.02651]
[1778013174965,51.25,81603.46,0.0,-0.00024,0.0,0.02622]
[1778013180000,51.25,81604.83,0.0,-0.00024,0.0,0.02614]
[1778013185035,51.25,81604.53,0.0,-0.00024,0.0,0.02615]
[1778013190090,51.25,81611.48,0.0,-0.00023,0.0,0.02574]
[1778013191078,51.25,81619.24,0.0,-0.00023,0.0,0.02528]
[1778013196113,51.25,81623.63,0.0,-0.00023,0.0,0.02503]
[1778013201147,51.25,81628.6,0.0,-0.00022,0.0,0.02474]
[1778013206185,51.25,81623.66,0.0,-0.00023,0.0,0.02503]
[1778013211222,51.25,81626.75,0.0,-0.00022,0.0,0.02461]
[1778013213233,51.25,81637.96,0.0,-0.00022,0.0,0.02398]
[1778013215246,51.25,81646.6,0.0,-0.00021,0.0,0.0235]
[1778013220283,51.25,81649.21,0.0,-0.00021,0.0,0.02336]
[1778013221289,51.25,81641.36,0.0,-0.00021,0.0,0.02379]
[1778013226324,51.25,81634.0,0.0,-0.00022,0.0,0.0242]
[1778013230352,51.25,81622.73,0.0,-0.00022,0.0,0.02484]
[1778013235391,51.25,81624.09,0.0,-0.00022,0.0,0.02476]
[1778013241432,51.25,81619.28,0.0,-0.00023,0.0,0.02504]
[1778013246467,51.25,81621.58,0.0,-0.00022,0.0,0.02491]
[1778013251502,51.25,81622.65,0.0,-0.00022,0.0,0.02484]
[1778013254525,51.25,81631.57,0.0,-0.00022,0.0,0.02434]
[1778013259559,51.25,81635.94,0.0,-0.00022,0.0,0.02409]
[1778013260566,51.25,81645.0,0.0,-0.00021,0.0,0.02359]
[1778013265600,51.25,81641.51,0.0,-0.00021,0.0,0.02378]
[1778013269631,51.25,81633.7,0.0,-0.00022,0.0,0.02422]
[1778013274666,51.25,81632.18,0.0,-0.00022,0.0,0.02407]
[1778013277690,51.25,81622.14,0.0,-0.00022,0.0,0.02463]
[1778013281714,51.25,81630.68,0.0,-0.00022,0.0,0.02415]
[1778013286750,51.25,81626.61,0.0,-0.00022,0.0,0.02438]
[1778013293383,51.25,81626.7,0.0,-0.00022,0.0,0.02438]
[1778013298836,51.25,81630.58,0.0,-0.00022,0.0,0.02416]
[1778013300849,51.25,81622.68,0.0,-0.00022,0.0,0.0246]
[1778013305900,51.25,81620.34,0.0,-0.00022,0.0,0.02474]
[1778013310935,51.25,81625.32,0.0,-0.00022,0.0,0.02445]
[1778013315969,51.25,81628.64,0.0,-0.00022,0.0,0.02427]
[1778013321005,51.25,81626.91,0.0,-0.00022,0.0,0.02436]
[1778013326040,51.25,81618.11,0.0,-0.00022,0.0,0.02487]
[1778013331075,51.25,81617.73,0.0,-0.00022,0.0,0.02465]
[1778013336109,51.25,81621.71,0.0,-0.00022,0.0,0.02442]
[1778013341146,51.25,81626.04,0.0,-0.00022,0.0,0.02418]
[1778013345174,51.25,81618.0,0.0,-0.00022,0.0,0.02463]
[1778013350209,51.25,81619.39,0.0,-0.00022,0.0,0.02455]
[1778013355244,51.25,81618.76,0.0,-0.00022,0.0,0.02459]
[1778013360279,51.25,81617.86,0.0,-0.00022,0.0,0.02464]
[1778013364307,51.25,81626.96,0.0,-0.00022,0.0,0.02413]
[1778013369343,51.25,81623.11,0.0,-0.00022,0.0,0.02434]
[1778013374424,51.25,81640.14,0.0,-0.00021,0.0,0.0234]
[1778013379413,51.25,81631.83,0.0,-0.00021,0.0,0.02385]
[1778013384448,51.25,81636.75,0.0,-0.00021,0.0,0.02358]
[1778013389483,51.25,81637.66,0.0,-0.00021,0.0,0.02353]
[1778013393511,51.25,81622.03,0.0,-0.00022,0.0,0.02417]
[1778013398546,51.25,81623.0,0.0,-0.00022,0.0,0.02411]
[1778013403582,51.25,81621.3,0.0,-0.00022,0.0,0.02421]
[1778013408617,51.25,81621.7,0.0,-0.00022,0.0,0.02419]
[1778013413652,51.25,81619.56,0.0,-0.00022,0.0,0.02431]
[1778013418688,51.25,81621.33,0.0,-0.00022,0.0,0.02421]
[1778013423722,51.25,81625.27,0.0,-0.00022,0.0,0.02399]
[1778013429763,51.25,81626.59,0.0,-0.00022,0.0,0.02391]
[1778013433793,51.25,81618.72,0.0,-0.00022,0.0,0.02435]
[1778013438827,51.25,81626.29,0.0,-0.00022,0.0,0.02393]
[1778013444477,51.25,81629.74,0.0,-0.00021,0.0,0.02374]
[1778013448897,51.25,81637.76,0.0,-0.00021,0.0,0.0233]
[1778013452926,51.25,81642.17,0.0,-0.00021,0.0,0.02284]
[1778013457961,51.25,81660.28,0.0,-0.0002,0.0,0.02189]
[1778013461988,51.25,81652.58,0.0,-0.0002,0.0,0.02229]
[1778013467024,51.25,81650.42,0.0,-0.0002,0.0,0.0224]
[1778013472061,51.25,81644.01,0.0,-0.0002,0.0,0.02274]
[1778013476092,51.25,81632.42,0.0,-0.00021,0.0,0.02336]
[1778013481124,51.25,81631.93,0.0,-0.00021,0.0,0.02339]
[1778013486159,51.25,81631.95,0.0,-0.00021,0.0,0.02339]
[1778013489180,51.25,81624.05,0.0,-0.00021,0.0,0.02382]
[1778013492200,51.25,81631.91,0.0,-0.00021,0.0,0.02339]
[1778013497235,51.25,81636.93,0.0,-0.00021,0.0,0.02312]
[1778013503280,51.25,81637.03,0.0,-0.00021,0.0,0.02311]
[1778013508315,51.25,81638.95,0.0,-0.00021,0.0,0.02301]
[1778013513349,51.25,81638.52,0.0,-0.00021,0.0,0.02281]
[1778013518385,51.25,81633.03,0.0,-0.00021,0.0,0.0231]
[1778013523419,51.25,81635.0,0.0,-0.00021,0.0,0.02299]
[1778013528455,51.25,81638.64,0.0,-0.00021,0.0,0.0228]
[1778013533491,51.25,81628.04,0.0,-0.00021,0.0,0.02337]
[1778013538526,51.25,81622.56,0.0,-0.00021,0.0,0.02367]
[1778013544568,51.25,81621.42,0.0,-0.00021,0.0,0.02373]
[1778013550609,51.25,81619.08,0.0,-0.00022,0.0,0.02386]
[1778013555646,51.25,81616.94,0.0,-0.00022,0.0,0.02398]
[1778013560680,51.25,81616.09,0.0,-0.00022,0.0,0.02403]
[1778013565714,51.25,81615.77,0.0,-0.00022,0.0,0.02405]
[1778013570751,51.25,81615.28,0.0,-0.00022,0.0,0.02407]
[1778013575786,51.25,81614.72,0.0,-0.00022,0.0,0.02387]
[1778013578806,51.25,81605.68,0.0,-0.00022,0.0,0.02438]
[1778013583842,51.25,81603.75,0.0,-0.00022,0.0,0.02449]
[1778013588877,51.25,81604.25,0.0,-0.00022,0.0,0.02446]
[1778013592904,51.25,81596.61,0.0,-0.00023,0.0,0.0249]
[1778013594918,51.25,81587.44,0.0,-0.00023,0.0,0.02543]
[1778013599954,51.25,81582.49,0.0,-0.00023,0.0,0.02572]
[1778013602975,51.25,81570.49,0.0,-0.00024,0.0,0.02645]
[1778013608025,51.25,81558.76,0.0,-0.00025,0.0,0.02717]
[1778013613048,51.25,81556.47,0.0,-0.00025,0.0,0.02732]
[1778013615700,51.25,81546.16,0.0,-0.00026,0.0,0.02797]
[1778013622113,51.25,81548.32,0.0,-0.00025,0.0,0.02783]
[1778013623119,51.25,81557.08,0.0,-0.00025,0.0,0.02728]
[1778013625771,51.25,81567.03,0.0,-0.00024,0.0,0.02666]
[1778013627146,51.25,81576.88,0.0,-0.00024,0.0,0.02606]
[1778013628153,51.25,81585.26,0.0,-0.00023,0.0,0.02556]
[1778013633189,51.25,81586.81,0.0,-0.00023,0.0,0.02522]
[1778013638225,51.25,81587.15,0.0,-0.00023,0.0,0.0252]
[1778013640239,51.25,81578.36,0.0,-0.00023,0.0,0.02572]
[1778013645914,51.25,81576.09,0.0,-0.00024,0.0,0.02586]
[1778013651316,51.25,81574.45,0.0,-0.00024,0.0,0.02596]
[1778013657358,51.25,81574.55,0.0,-0.00024,0.0,0.02595]
[1778013662393,51.25,81577.62,0.0,-0.00023,0.0,0.02577]
[1778013663400,51.25,81592.87,0.0,-0.00023,0.0,0.02487]
[1778013668435,51.25,81595.13,0.0,-0.00022,0.0,0.02474]
[1778013673475,51.25,81596.42,0.0,-0.00022,0.0,0.02467]
[1778013678506,51.25,81596.18,0.0,-0.00022,0.0,0.02468]
[1778013681527,51.25,81586.54,0.0,-0.00023,0.0,0.02524]
[1778013686561,51.25,81586.67,0.0,-0.00023,0.0,0.02523]
[1778013691597,51.25,81584.91,0.0,-0.00023,0.0,0.02509]
[1778013696632,51.25,81587.47,0.0,-0.00023,0.0,0.02494]
[1778013701685,51.25,81646.54,0.0,-0.0002,0.0,0.02173]
[1778013706702,51.25,81642.56,0.0,-0.0002,0.0,0.02193]
[1778013712745,51.25,81643.73,0.0,-0.0002,0.0,0.02187]
[1778013714759,51.25,81633.42,0.0,-0.0002,0.0,0.0224]
[1778013719796,51.25,81624.65,0.0,-0.00021,0.0,0.02287]
[1778013724871,51.25,81620.85,0.0,-0.00021,0.0,0.02307]
[1778013725869,51.25,81663.96,0.0,-0.00019,0.0,0.02085]
[1778013726865,51.25,81681.76,0.0,-0.00018,0.0,0.02]
[1778013728881,51.25,81669.91,0.0,-0.00018,0.0,0.02056]
[1778013733917,51.25,81659.63,0.0,-0.00019,0.0,0.02107]
[1778013738952,51.25,81654.36,0.0,-0.00019,0.0,0.02133]
[1778013739959,51.25,81645.05,0.0,-0.0002,0.0,0.0218]
[1778013743992,51.25,81658.57,0.0,-0.00019,0.0,0.02112]
[1778013749026,51.25,81653.93,0.0,-0.00019,0.0,0.02135]
[1778013754062,51.25,81651.56,0.0,-0.00019,0.0,0.02126]
[1778013759096,51.25,81652.36,0.0,-0.00019,0.0,0.02122]
[1778013763124,51.25,81670.25,0.0,-0.00018,0.0,0.02034]
[1778013764131,51.25,81680.74,0.0,-0.00018,0.0,0.01984]
[1778013768159,51.25,81667.67,0.0,-0.00018,0.0,0.02047]
[1778013773194,51.25,81659.19,0.0,-0.00019,0.0,0.02088]
[1778013778228,51.25,81659.49,0.0,-0.00019,0.0,0.02086]
[1778013783263,51.25,81663.39,0.0,-0.00019,0.0,0.02067]
[1778013788299,51.25,81663.15,0.0,-0.00019,0.0,0.02069]
[1778013794341,51.25,81663.09,0.0,-0.00019,0.0,0.02069]
[1778013799376,51.25,81660.54,0.0,-0.00019,0.0,0.02081]
[1778013804411,51.25,81656.08,0.0,-0.00019,0.0,0.02103]
[1778013809446,51.25,81648.94,0.0,-0.00019,0.0,0.02139]
[1778013814485,51.25,81642.87,0.0,-0.00019,0.0,0.02148]
[1778013817144,51.25,81634.47,0.0,-0.0002,0.0,0.02191]
[1778013822540,51.25,81638.4,0.0,-0.0002,0.0,0.02171]
[1778013827214,51.25,81629.47,0.0,-0.0002,0.0,0.02217]
[1778013832608,51.25,81629.63,0.0,-0.0002,0.0,0.02216]
[1778013838650,51.25,81629.53,0.0,-0.0002,0.0,0.02216]
[1778013843684,51.25,81628.48,0.0,-0.0002,0.0,0.02222]
[1778013848720,51.25,81630.57,0.0,-0.0002,0.0,0.02211]
[1778013853756,51.25,81630.44,0.0,-0.0002,0.0,0.02212]
[1778013858793,51.25,81630.91,0.0,-0.0002,0.0,0.02209]
[1778013863827,51.25,81622.82,0.0,-0.0002,0.0,0.02252]
[1778013868862,51.25,81622.54,0.0,-0.0002,0.0,0.02253]
[1778013873897,51.25,81621.48,0.0,-0.0002,0.0,0.02236]
[1778013878931,51.25,81620.76,0.0,-0.0002,0.0,0.0224]
[1778013883967,51.25,81621.07,0.0,-0.0002,0.0,0.02239]
[1778013890011,51.25,81620.1,0.0,-0.0002,0.0,0.02244]
[1778013895073,51.25,81617.76,0.0,-0.0002,0.0,0.02256]
[1778013900093,51.25,81615.53,0.0,-0.0002,0.0,0.02268]
[1778013906135,51.25,81617.98,0.0,-0.0002,0.0,0.02255]
[1778013911170,51.25,81619.24,0.0,-0.0002,0.0,0.02248]
[1778013916207,51.25,81610.91,0.0,-0.00021,0.0,0.02293]
[1778013921241,51.25,81611.08,0.0,-0.00021,0.0,0.02292]
[1778013926274,51.25,81613.78,0.0,-0.00021,0.0,0.02277]
[1778013931310,51.25,81617.35,0.0,-0.0002,0.0,0.02236]
[1778013936347,51.25,81616.9,0.0,-0.0002,0.0,0.02238]
[1778013938359,51.25,81605.04,0.0,-0.00021,0.0,0.02301]
[1778013941380,51.25,81596.2,0.0,-0.00021,0.0,0.02349]
[1778013942387,51.25,81587.31,0.0,-0.00022,0.0,0.02399]
[1778013948062,51.25,81578.06,0.0,-0.00022,0.0,0.02451]
[1778013953463,51.25,81576.83,0.0,-0.00022,0.0,0.02458]
[1778013958499,51.25,81577.36,0.0,-0.00022,0.0,0.02455]
[1778013963534,51.25,81574.84,0.0,-0.00022,0.0,0.0247]
[1778013968569,51.25,81575.03,0.0,-0.00022,0.0,0.02469]
[1778013974612,51.25,81574.87,0.0,-0.00022,0.0,0.0247]
[1778013979647,51.25,81574.21,0.0,-0.00023,0.0,0.02473]
[1778013984683,51.25,81567.66,0.0,-0.00023,0.0,0.02511]
[1778013989718,51.25,81565.12,0.0,-0.00023,0.0,0.02526]
[1778013994753,51.25,81566.76,0.0,-0.00023,0.0,0.02492]
[1778013999788,51.25,81557.04,0.0,-0.00023,0.0,0.02549]
[1778014004822,51.25,81555.52,0.0,-0.00023,0.0,0.02558]
[1778014009857,51.25,81554.64,0.0,-0.00023,0.0,0.02563]
[1778014014893,51.25,81556.76,0.0,-0.00023,0.0,0.02551]
[1778014019928,51.25,81554.0,0.0,-0.00023,0.0,0.02567]
[1778014024963,51.25,81555.53,0.0,-0.00023,0.0,0.02558]
[1778014029998,51.25,81555.23,0.0,-0.00023,0.0,0.0256]
[1778014033018,51.25,81547.02,0.0,-0.00024,0.0,0.02609]
[1778014035033,51.25,81557.27,0.0,-0.00023,0.0,0.02548]
[1778014040067,51.25,81557.12,0.0,-0.00023,0.0,0.02549]
[1778014045104,51.25,81558.9,0.0,-0.00023,0.0,0.02538]
[1778014050140,51.25,81559.58,0.0,-0.00023,0.0,0.02534]
[1778014055175,51.25,81557.01,0.0,-0.00023,0.0,0.02524]
[1778014060211,51.25,81554.63,0.0,-0.00023,0.0,0.02538]
[1778014065246,51.25,81557.46,0.0,-0.00023,0.0,0.02522]
[1778014071288,51.25,81557.41,0.0,-0.00023,0.0,0.02522]
[1778014076323,51.25,81562.96,0.0,-0.00023,0.0,0.0249]
[1778014081358,51.25,81564.0,0.0,-0.00023,0.0,0.02484]
[1778014086393,51.25,81560.37,0.0,-0.00023,0.0,0.02505]
[1778014091428,51.25,81553.59,0.0,-0.00023,0.0,0.02545]
[1778014096463,51.25,81554.7,0.0,-0.00023,0.0,0.02538]
[1778014101497,51.25,81555.12,0.0,-0.00023,0.0,0.02536]
[1778014106532,51.25,81557.1,0.0,-0.00023,0.0,0.02524]
[1778014111570,51.25,81556.98,0.0,-0.00023,0.0,0.025]
[1778014116604,51.25,81554.33,0.0,-0.00023,0.0,0.02515]
[1778014121639,51.25,81554.24,0.0,-0.00023,0.0,0.02516]
[1778014126674,51.25,81554.32,0.0,-0.00023,0.0,0.02515]
[1778014131709,51.25,81554.99,0.0,-0.00023,0.0,0.02512]
[1778014133723,51.25,81562.65,0.0,-0.00023,0.0,0.02467]
[1778014139403,51.25,81561.37,0.0,-0.00023,0.0,0.02474]
[1778014144801,51.25,81558.09,0.0,-0.00023,0.0,0.02493]
[1778014149836,51.25,81557.25,0.0,-0.00023,0.0,0.02498]
[1778014154874,51.25,81540.79,0.0,-0.00024,0.0,0.02596]
[1778014159909,51.25,81534.37,0.0,-0.00024,0.0,0.02635]
[1778014162930,51.25,81548.42,0.0,-0.00023,0.0,0.0255]
[1778014167966,51.25,81554.42,0.0,-0.00023,0.0,0.02515]
[1778014174007,51.25,81553.02,0.0,-0.00023,0.0,0.02498]
[1778014179042,51.25,81552.4,0.0,-0.00023,0.0,0.02502]
[1778014182066,51.25,81560.07,0.0,-0.00022,0.0,0.02458]
[1778014187102,51.25,81556.94,0.0,-0.00023,0.0,0.02476]
[1778014193143,51.25,81557.21,0.0,-0.00023,0.0,0.02474]
[1778014198182,51.25,81559.84,0.0,-0.00022,0.0,0.02459]
[1778014203218,51.25,81562.29,0.0,-0.00022,0.0,0.02445]
[1778014208251,51.25,81560.64,0.0,-0.00022,0.0,0.02454]
[1778014213287,51.25,81558.03,0.0,-0.00023,0.0,0.02469]
[1778014218334,51.25,81559.58,0.0,-0.00022,0.0,0.0246]
[1778014220335,51.25,81568.68,0.0,-0.00022,0.0,0.02408]
[1778014225370,51.25,81571.29,0.0,-0.00022,0.0,0.02394]
[1778014227384,51.25,81581.1,0.0,-0.00021,0.0,0.02339]
[1778014232418,51.25,81579.44,0.0,-0.00021,0.0,0.02325]
[1778014237454,51.25,81581.73,0.0,-0.00021,0.0,0.02313]
[1778014244502,51.25,81581.56,0.0,-0.00021,0.0,0.02314]
[1778014250544,51.25,81581.46,0.0,-0.00021,0.0,0.02314]
[1778014255580,51.25,81589.34,0.0,-0.00021,0.0,0.02272]
[1778014257594,51.25,81599.97,0.0,-0.0002,0.0,0.02215]
[1778014262632,51.25,81599.1,0.0,-0.0002,0.0,0.0222]
[1778014268670,51.25,81596.76,0.0,-0.0002,0.0,0.02232]
[1778014273706,51.25,81581.08,0.0,-0.00021,0.0,0.02316]
[1778014278740,51.25,81583.24,0.0,-0.00021,0.0,0.02304]
[1778014283776,51.25,81584.03,0.0,-0.00021,0.0,0.023]
[1778014288810,51.25,81584.92,0.0,-0.00021,0.0,0.02295]
[1778014293847,51.25,81586.19,0.0,-0.00021,0.0,0.02266]
[1778014298881,51.25,81588.33,0.0,-0.0002,0.0,0.02254]
[1778014303917,51.25,81588.22,0.0,-0.0002,0.0,0.02255]
[1778014308951,51.25,81588.45,0.0,-0.0002,0.0,0.02254]
[1778014316002,51.25,81590.58,0.0,-0.0002,0.0,0.02242]
[1778014321037,51.25,81590.26,0.0,-0.0002,0.0,0.02244]
[1778014326072,51.25,81589.57,0.0,-0.0002,0.0,0.02248]
[1778014331107,51.25,81587.01,0.0,-0.00021,0.0,0.02261]
[1778014339165,51.25,81587.0,0.0,-0.00021,0.0,0.02261]
[1778014344198,51.25,81583.38,0.0,-0.00021,0.0,0.02281]
[1778014349234,51.25,81583.32,0.0,-0.00021,0.0,0.02281]
[1778014355276,51.25,81582.62,0.0,-0.00021,0.0,0.02262]
[1778014359303,51.25,81574.03,0.0,-0.00021,0.0,0.02308]
[1778014364338,51.25,81572.48,0.0,-0.00021,0.0,0.02317]
[1778014369373,51.25,81569.91,0.0,-0.00021,0.0,0.02331]
[1778014374411,51.25,81567.83,0.0,-0.00021,0.0,0.02342]
[1778014379444,51.25,81570.58,0.0,-0.00021,0.0,0.02327]
[1778014385486,51.25,81568.54,0.0,-0.00021,0.0,0.02338]
[1778014388506,51.25,81580.29,0.0,-0.00021,0.0,0.02274]
[1778014393542,51.25,81583.29,0.0,-0.00021,0.0,0.02258]
[1778014400591,51.25,81583.25,0.0,-0.00021,0.0,0.02259]
[1778014405628,51.25,81583.62,0.0,-0.00021,0.0,0.02257]
[1778014411671,51.25,81583.87,0.0,-0.0002,0.0,0.02233]
[1778014416705,51.25,81583.88,0.0,-0.0002,0.0,0.02233]
[1778014422746,51.25,81586.21,0.0,-0.0002,0.0,0.0222]
[1778014427782,51.25,81587.08,0.0,-0.0002,0.0,0.02216]
[1778014432819,51.25,81587.05,0.0,-0.0002,0.0,0.02216]
[1778014437855,51.25,81594.8,0.0,-0.0002,0.0,0.02176]
[1778014442888,51.25,81595.81,0.0,-0.0002,0.0,0.02171]
[1778014448931,51.25,81595.88,0.0,-0.0002,0.0,0.0217]
[1778014453966,51.25,81592.65,0.0,-0.0002,0.0,0.02187]
[1778014460010,51.25,81592.91,0.0,-0.0002,0.0,0.02185]
[1778014466050,51.25,81590.65,0.0,-0.0002,0.0,0.02197]
[1778014471728,51.25,81585.91,0.0,-0.0002,0.0,0.022]
[1778014477130,51.25,81584.89,0.0,-0.0002,0.0,0.02205]
[1778014482165,51.25,81586.25,0.0,-0.0002,0.0,0.02198]
[1778014487201,51.25,81587.42,0.0,-0.0002,0.0,0.02192]
[1778014492237,51.25,81584.89,0.0,-0.0002,0.0,0.02205]
[1778014497271,51.25,81584.69,0.0,-0.0002,0.0,0.02206]
[1778014502306,51.25,81583.17,0.0,-0.0002,0.0,0.02214]
[1778014507341,51.25,81579.14,0.0,-0.0002,0.0,0.02235]
[1778014512376,51.25,81576.02,0.0,-0.00021,0.0,0.02252]
[1778014517411,51.25,81577.16,0.0,-0.0002,0.0,0.02246]
[1778014522447,51.25,81577.29,0.0,-0.0002,0.0,0.02245]
[1778014527481,51.25,81576.6,0.0,-0.0002,0.0,0.02249]
[1778014532517,51.25,81572.18,0.0,-0.00021,0.0,0.02249]
[1778014534532,51.25,81585.56,0.0,-0.0002,0.0,0.02179]
[1778014539566,51.25,81585.79,0.0,-0.0002,0.0,0.02178]
[1778014544601,51.25,81585.5,0.0,-0.0002,0.0,0.0218]
[1778014552660,51.25,81584.31,0.0,-0.0002,0.0,0.02186]
[1778014557694,51.25,81582.34,0.0,-0.0002,0.0,0.02196]
[1778014562729,51.25,81582.13,0.0,-0.0002,0.0,0.02197]
[1778014565751,51.25,81601.75,0.0,-0.00019,0.0,0.02097]
[1778014570787,51.25,81606.48,0.0,-0.00019,0.0,0.02074]
[1778014575824,51.25,81608.25,0.0,-0.00019,0.0,0.02065]
[1778014580859,51.25,81607.67,0.0,-0.00019,0.0,0.02068]
[1778014589921,51.25,81607.74,0.0,-0.00019,0.0,0.02067]
[1778014596971,51.25,81602.77,0.0,-0.00019,0.0,0.02071]
[1778014602642,51.25,81602.63,0.0,-0.00019,0.0,0.02071]
[1778014608047,51.25,81605.19,0.0,-0.00019,0.0,0.02059]
[1778014613083,51.25,81604.82,0.0,-0.00019,0.0,0.02061]
[1778014622782,51.25,81604.64,0.0,-0.00019,0.0,0.02061]
[1778014632852,51.25,81604.41,0.0,-0.00019,0.0,0.02063]
[1778014639265,51.25,81601.99,0.0,-0.00019,0.0,0.02075]
[1778014652992,51.25,81603.43,0.0,-0.00019,0.0,0.02046]
[1778014658398,51.25,81603.74,0.0,-0.00019,0.0,0.02045]
[1778014663436,51.25,81600.83,0.0,-0.00019,0.0,0.02059]
[1778014668471,51.25,81593.7,0.0,-0.00019,0.0,0.02094]
[1778014673505,51.25,81597.06,0.0,-0.00019,0.0,0.02078]
[1778014683202,51.25,81602.88,0.0,-0.00019,0.0,0.02049]
[1778014688610,51.25,81600.84,0.0,-0.00019,0.0,0.02059]
[1778014693647,51.25,81597.81,0.0,-0.00019,0.0,0.02074]
[1778014698679,51.25,81603.72,0.0,-0.00019,0.0,0.02045]
[1778014703714,51.25,81603.8,0.0,-0.00019,0.0,0.02045]
[1778014708749,51.25,81603.67,0.0,-0.00019,0.0,0.02045]
[1778014713785,51.25,81603.49,0.0,-0.00018,0.0,0.02025]
[1778014718820,51.25,81603.38,0.0,-0.00018,0.0,0.02026]
[1778014725869,51.25,81603.23,0.0,-0.00018,0.0,0.02026]
[1778014730903,51.25,81603.24,0.0,-0.00018,0.0,0.02026]
[1778014733925,51.25,81611.23,0.0,-0.00018,0.0,0.01988]
[1778014738959,51.25,81608.1,0.0,-0.00018,0.0,0.02003]
[1778014743994,51.25,81609.5,0.0,-0.00018,0.0,0.01996]
[1778014749034,51.25,81615.23,0.0,-0.00018,0.0,0.01969]
[1778014754070,51.25,81611.98,0.0,-0.00018,0.0,0.01984]
[1778014756086,51.25,81603.06,0.0,-0.00018,0.0,0.02027]
[1778014761120,51.25,81602.4,0.0,-0.00018,0.0,0.0203]
[1778014766156,51.25,81605.9,0.0,-0.00018,0.0,0.02013]
[1778014772199,51.25,81605.39,0.0,-0.00018,0.0,0.01995]
[1778014778240,51.25,81602.28,0.0,-0.00018,0.0,0.0201]
[1778014783903,51.25,81601.96,0.0,-0.00018,0.0,0.02012]
[1778014791331,51.25,81599.83,0.0,-0.00018,0.0,0.02022]
[1778014796369,51.25,81602.38,0.0,-0.00018,0.0,0.0201]
[1778014801401,51.25,81605.14,0.0,-0.00018,0.0,0.01996]
[1778014806436,51.25,81602.2,0.0,-0.00018,0.0,0.0201]
[1778014811473,51.25,81602.01,0.0,-0.00018,0.0,0.02011]
[1778014816507,51.25,81601.63,0.0,-0.00018,0.0,0.02013]
[1778014821166,51.25,81610.26,0.0,-0.00018,0.0,0.01972]
[1778014828590,51.25,81610.04,0.0,-0.00018,0.0,0.01973]
[1778014833625,51.25,81603.21,0.0,-0.00018,0.0,0.01985]
[1778014841309,51.25,81602.87,0.0,-0.00018,0.0,0.01987]
[1778014846716,51.25,81599.45,0.0,-0.00018,0.0,0.02003]
[1778014851759,51.25,81598.93,0.0,-0.00018,0.0,0.02005]
[1778014861821,51.25,81596.7,0.0,-0.00018,0.0,0.02016]
[1778014871898,51.25,81597.16,0.0,-0.00018,0.0,0.02014]
[1778014878940,51.25,81600.28,0.0,-0.00018,0.0,0.01999]
[1778014889007,51.25,81597.52,0.0,-0.00018,0.0,0.02012]
[1778014895054,51.25,81591.39,0.0,-0.00018,0.0,0.02021]
[1778014902103,51.25,81591.9,0.0,-0.00018,0.0,0.02018]
[1778014909151,51.25,81594.81,0.0,-0.00018,0.0,0.02004]
[1778014914186,51.25,81594.37,0.0,-0.00018,0.0,0.02007]
[1778014919222,51.25,81594.37,0.0,-0.00018,0.0,0.02007]
[1778014925263,51.25,81589.79,0.0,-0.00018,0.0,0.02029]
[1778014931957,51.25,81590.56,0.0,-0.00018,0.0,0.02025]
[1778014939361,51.25,81591.33,0.0,-0.00018,0.0,0.02021]
[1778014950437,51.25,81592.6,0.0,-0.00018,0.0,0.02015]
[1778014955472,51.25,81593.64,0.0,-0.00018,0.0,0.01989]
[1778014958494,51.25,81602.51,0.0,-0.00018,0.0,0.01947]
[1778014963528,51.25,81609.37,0.0,-0.00017,0.0,0.01916]
[1778014968563,51.25,81610.81,0.0,-0.00017,0.0,0.01909]
[1778014973599,51.25,81609.63,0.0,-0.00017,0.0,0.01914]
[1778014978634,51.25,81617.04,0.0,-0.00017,0.0,0.0188]
[1778014983668,51.25,81616.82,0.0,-0.00017,0.0,0.01881]
[1778014988704,51.25,81617.2,0.0,-0.00017,0.0,0.0188]
[1778014993745,51.25,81637.5,0.0,-0.00016,0.0,0.0179]
[1778014994753,51.25,81651.87,0.0,-0.00016,0.0,0.01729]
[1778014997776,51.25,81664.5,0.0,-0.00015,0.0,0.01676]
[1778014999807,51.25,81673.7,0.0,-0.00015,0.0,0.01639]
[1778015003820,51.25,81685.39,0.0,-0.00014,0.0,0.01593]
[1778015005838,51.25,81694.04,0.0,-0.00014,0.0,0.0156]
[1778015007849,51.25,81711.75,0.0,-0.00013,0.0,0.01494]
[1778015012884,51.25,81710.51,0.0,-0.00013,0.0,0.01482]
[1778015013890,51.25,81694.03,0.0,-0.00014,0.0,0.01543]
[1778015016912,51.25,81674.78,0.0,-0.00014,0.0,0.01618]
[1778015018926,51.25,81694.69,0.0,-0.00014,0.0,0.01541]
[1778015020940,51.25,81711.92,0.0,-0.00013,0.0,0.01477]
[1778015025975,51.25,81716.48,0.0,-0.00013,0.0,0.01461]
[1778015031022,51.25,81726.58,0.0,-0.00013,0.0,0.01425]
[1778015033037,51.25,81719.05,0.0,-0.00013,0.0,0.01451]
[1778015034034,51.25,81710.71,0.0,-0.00013,0.0,0.01481]
[1778015039074,51.25,81703.0,0.0,-0.00013,0.0,0.0151]
[1778015041093,51.25,81695.23,0.0,-0.00014,0.0,0.01539]
[1778015046127,51.25,81690.49,0.0,-0.00014,0.0,0.01557]
[1778015047135,51.25,81666.78,0.0,-0.00015,0.0,0.01649]
[1778015052171,51.25,81657.51,0.0,-0.00015,0.0,0.01687]
[1778015057206,51.25,81652.87,0.0,-0.00015,0.0,0.01706]
[1778015062246,51.25,81656.95,0.0,-0.00015,0.0,0.01689]
[1778015063253,51.25,81671.12,0.0,-0.00015,0.0,0.01632]
[1778015068288,51.25,81672.59,0.0,-0.00015,0.0,0.01626]
[1778015070302,51.25,81664.42,0.0,-0.00015,0.0,0.01659]
[1778015075338,51.25,81664.2,0.0,-0.00015,0.0,0.01642]
[1778015080372,51.25,81660.64,0.0,-0.00015,0.0,0.01656]
[1778015085406,51.25,81662.18,0.0,-0.00015,0.0,0.0165]
[1778015090442,51.25,81662.26,0.0,-0.00015,0.0,0.0165]
[1778015092456,51.25,81650.35,0.0,-0.00015,0.0,0.01698]
[1778015093463,51.25,81638.34,0.0,-0.00016,0.0,0.01749]
[1778015098498,51.25,81640.25,0.0,-0.00016,0.0,0.01741]
[1778015102526,51.25,81698.81,0.0,-0.00013,0.0,0.01509]
[1778015104540,51.25,81639.31,0.0,-0.00016,0.0,0.01745]
[1778015109574,51.25,81646.1,0.0,-0.00015,0.0,0.01716]
[1778015114611,51.25,81652.04,0.0,-0.00015,0.0,0.01691]
[1778015119645,51.25,81654.02,0.0,-0.00015,0.0,0.01683]
[1778015124680,51.25,81657.98,0.0,-0.00015,0.0,0.01667]
[1778015131380,51.25,81661.1,0.0,-0.00015,0.0,0.01637]
[1778015136764,51.25,81660.98,0.0,-0.00015,0.0,0.01637]
[1778015139784,51.25,81669.06,0.0,-0.00014,0.0,0.01605]
[1778015144820,51.25,81666.81,0.0,-0.00014,0.0,0.01614]
[1778015149855,51.25,81664.9,0.0,-0.00015,0.0,0.01622]
[1778015154890,51.25,81664.87,0.0,-0.00015,0.0,0.01622]
[1778015159926,51.25,81666.58,0.0,-0.00014,0.0,0.01615]
[1778015162946,51.25,81678.73,0.0,-0.00014,0.0,0.01568]
[1778015167982,51.25,81679.37,0.0,-0.00014,0.0,0.01565]
[1778015173016,51.25,81679.01,0.0,-0.00014,0.0,0.01567]
[1778015178051,51.25,81676.48,0.0,-0.00014,0.0,0.01577]
[1778015183088,51.25,81675.4,0.0,-0.00014,0.0,0.01581]
[1778015185102,51.25,81646.81,0.0,-0.00015,0.0,0.01695]
[1778015186108,51.25,81636.28,0.0,-0.00016,0.0,0.01739]
[1778015191143,51.25,81635.99,0.0,-0.00016,0.0,0.01722]
[1778015196179,51.25,81637.54,0.0,-0.00015,0.0,0.01715]
[1778015201213,51.25,81639.7,0.0,-0.00015,0.0,0.01706]
[1778015206249,51.25,81627.62,0.0,-0.00016,0.0,0.01757]
[1778015211284,51.25,81620.76,0.0,-0.00016,0.0,0.01787]
[1778015216320,51.25,81609.89,0.0,-0.00017,0.0,0.01834]
[1778015221353,51.25,81604.01,0.0,-0.00017,0.0,0.01861]
[1778015226394,51.25,81607.99,0.0,-0.00017,0.0,0.01843]
[1778015232435,51.25,81608.4,0.0,-0.00017,0.0,0.01841]
[1778015236463,51.25,81600.0,0.0,-0.00017,0.0,0.01879]
[1778015241502,51.25,81590.48,0.0,-0.00017,0.0,0.01922]
[1778015246538,51.25,81580.9,0.0,-0.00018,0.0,0.01967]
[1778015248554,51.25,81572.04,0.0,-0.00018,0.0,0.0201]
[1778015250569,51.25,81590.61,0.0,-0.00017,0.0,0.01922]
[1778015255602,51.25,81592.61,0.0,-0.00017,0.0,0.01893]
[1778015260636,51.25,81593.07,0.0,-0.00017,0.0,0.0189]
[1778015265672,51.25,81591.0,0.0,-0.00017,0.0,0.019]
[1778015270709,51.25,81590.48,0.0,-0.00017,0.0,0.01902]
[1778015275743,51.25,81593.39,0.0,-0.00017,0.0,0.01889]
[1778015281785,51.25,81593.06,0.0,-0.00017,0.0,0.01891]
[1778015287827,51.25,81593.25,0.0,-0.00017,0.0,0.0189]
[1778015292862,51.25,81596.15,0.0,-0.00017,0.0,0.01876]
[1778015297897,51.25,81595.54,0.0,-0.00017,0.0,0.01879]
[1778015305953,51.25,81592.49,0.0,-0.00017,0.0,0.01893]
[1778015312650,51.25,81592.62,0.0,-0.00017,0.0,0.01873]
[1778015320053,51.25,81591.12,0.0,-0.00017,0.0,0.01879]
[1778015325088,51.25,81587.31,0.0,-0.00017,0.0,0.01897]
[1778015328109,51.25,81602.98,0.0,-0.00017,0.0,0.01826]
[1778015333144,51.25,81605.82,0.0,-0.00016,0.0,0.01814]
[1778015338179,51.25,81605.37,0.0,-0.00016,0.0,0.01816]
[1778015343214,51.25,81615.55,0.0,-0.00016,0.0,0.01771]
[1778015348248,51.25,81617.51,0.0,-0.00016,0.0,0.01763]
[1778015353284,51.25,81620.42,0.0,-0.00016,0.0,0.0175]
[1778015359326,51.25,81621.64,0.0,-0.00016,0.0,0.01745]
[1778015364361,51.25,81621.05,0.0,-0.00016,0.0,0.01748]
[1778015369396,51.25,81623.34,0.0,-0.00016,0.0,0.01738]
[1778015374431,51.25,81623.46,0.0,-0.00016,0.0,0.01719]
[1778015379465,51.25,81622.95,0.0,-0.00016,0.0,0.01721]
[1778015384501,51.25,81622.46,0.0,-0.00016,0.0,0.01723]
[1778015387521,51.25,81609.55,0.0,-0.00016,0.0,0.01778]
[1778015392557,51.25,81607.6,0.0,-0.00016,0.0,0.01787]
[1778015397592,51.25,81609.08,0.0,-0.00016,0.0,0.0178]
[1778015403634,51.25,81609.64,0.0,-0.00016,0.0,0.01778]
[1778015406656,51.25,81629.0,0.0,-0.00015,0.0,0.01696]
[1778015411698,51.25,81621.9,0.0,-0.00016,0.0,0.01726]
[1778015416726,51.25,81621.74,0.0,-0.00016,0.0,0.01726]
[1778015422769,51.25,81621.85,0.0,-0.00016,0.0,0.01726]
[1778015424783,51.25,81613.22,0.0,-0.00016,0.0,0.01762]
[1778015428810,51.25,81605.01,0.0,-0.00016,0.0,0.01798]
[1778015433849,51.25,81600.38,0.0,-0.00016,0.0,0.01799]
[1778015436867,51.25,81609.38,0.0,-0.00016,0.0,0.0176]
[1778015441902,51.25,81609.16,0.0,-0.00016,0.0,0.01761]
[1778015446940,51.25,81609.8,0.0,-0.00016,0.0,0.01758]
[1778015448955,51.25,81619.06,0.0,-0.00016,0.0,0.01719]
[1778015453989,51.25,81617.15,0.0,-0.00016,0.0,0.01727]
[1778015459024,51.25,81617.11,0.0,-0.00016,0.0,0.01727]
[1778015464060,51.25,81615.14,0.0,-0.00016,0.0,0.01736]
[1778015469095,51.25,81614.35,0.0,-0.00016,0.0,0.01739]
[1778015474130,51.25,81614.46,0.0,-0.00016,0.0,0.01738]
[1778015479165,51.25,81612.35,0.0,-0.00016,0.0,0.01747]
[1778015484200,51.25,81611.41,0.0,-0.00016,0.0,0.01751]
[1778015489235,51.25,81612.38,0.0,-0.00016,0.0,0.01747]
[1778015494270,51.25,81612.46,0.0,-0.00016,0.0,0.01728]
[1778015495276,51.25,81622.74,0.0,-0.00015,0.0,0.01685]
[1778015500313,51.25,81626.83,0.0,-0.00015,0.0,0.01669]
[1778015505352,51.25,81630.8,0.0,-0.00015,0.0,0.01652]
[1778015510383,51.25,81631.76,0.0,-0.00015,0.0,0.01649]
[1778015515419,51.25,81630.12,0.0,-0.00015,0.0,0.01655]
[1778015521462,51.25,81631.35,0.0,-0.00015,0.0,0.0165]
[1778015523474,51.25,81618.71,0.0,-0.00015,0.0,0.01702]
[1778015528510,51.25,81615.6,0.0,-0.00016,0.0,0.01715]
[1778015533545,51.25,81616.29,0.0,-0.00016,0.0,0.01712]
[1778015538580,51.25,81612.78,0.0,-0.00016,0.0,0.01727]
[1778015543620,51.25,81612.41,0.0,-0.00016,0.0,0.01728]
[1778015545630,51.25,81642.22,0.0,-0.00014,0.0,0.01607]
[1778015550666,51.25,81645.28,0.0,-0.00014,0.0,0.01595]
[1778015554694,51.25,81649.63,0.0,-0.00014,0.0,0.01561]
[1778015559729,51.25,81649.21,0.0,-0.00014,0.0,0.01562]
[1778015564764,51.25,81638.23,0.0,-0.00014,0.0,0.01605]
[1778015569799,51.25,81636.71,0.0,-0.00015,0.0,0.01611]
[1778015574834,51.25,81638.51,0.0,-0.00014,0.0,0.01604]
[1778015579871,51.25,81639.77,0.0,-0.00014,0.0,0.01599]
[1778015581890,51.25,81623.45,0.0,-0.00015,0.0,0.01664]
[1778015582893,51.25,81604.16,0.0,-0.00016,0.0,0.01745]
[1778015587928,51.25,81597.25,0.0,-0.00016,0.0,0.01774]
[1778015592964,51.25,81596.71,0.0,-0.00016,0.0,0.01777]
[1778015597998,51.25,81591.12,0.0,-0.00016,0.0,0.01801]
[1778015603074,51.25,81594.25,0.0,-0.00016,0.0,0.01788]
[1778015608109,51.25,81593.51,0.0,-0.00016,0.0,0.01791]
[1778015613161,51.25,81591.03,0.0,-0.00016,0.0,0.01782]
[1778015618195,51.25,81595.36,0.0,-0.00016,0.0,0.01764]
[1778015623230,51.25,81593.43,0.0,-0.00016,0.0,0.01772]
[1778015627259,51.25,81584.14,0.0,-0.00017,0.0,0.01813]
[1778015628284,51.25,81597.14,0.0,-0.00016,0.0,0.01756]
[1778015633304,51.25,81593.94,0.0,-0.00016,0.0,0.0177]
[1778015638339,51.25,81594.16,0.0,-0.00016,0.0,0.01769]
[1778015643374,51.25,81595.36,0.0,-0.00016,0.0,0.01764]
[1778015648409,51.25,81595.42,0.0,-0.00016,0.0,0.01763]
[1778015653443,51.25,81595.77,0.0,-0.00016,0.0,0.01762]
[1778015659486,51.25,81595.04,0.0,-0.00016,0.0,0.01765]
[1778015665113,51.25,81591.97,0.0,-0.00016,0.0,0.01778]
[1778015670562,51.25,81590.81,0.0,-0.00016,0.0,0.01783]
[1778015675598,51.25,81590.5,0.0,-0.00016,0.0,0.01766]
[1778015680633,51.25,81587.7,0.0,-0.00016,0.0,0.01778]
[1778015685668,51.25,81586.85,0.0,-0.00016,0.0,0.01781]
[1778015690706,51.25,81584.36,0.0,-0.00016,0.0,0.01792]
[1778015692717,51.25,81576.67,0.0,-0.00017,0.0,0.01826]
[1778015697752,51.25,81576.25,0.0,-0.00017,0.0,0.01828]
[1778015699766,51.25,81565.64,0.0,-0.00017,0.0,0.01876]
[1778015700772,51.25,81549.47,0.0,-0.00018,0.0,0.01951]
[1778015705807,51.25,81543.77,0.0,-0.00018,0.0,0.01978]
[1778015707828,51.25,81564.61,0.0,-0.00017,0.0,0.01881]
[1778015712862,51.25,81567.06,0.0,-0.00017,0.0,0.0187]
[1778015716892,51.25,81581.13,0.0,-0.00016,0.0,0.01807]
[1778015721930,51.25,81582.37,0.0,-0.00016,0.0,0.01801]
[1778015727972,51.25,81583.35,0.0,-0.00016,0.0,0.01797]
[1778015733007,51.25,81581.98,0.0,-0.00016,0.0,0.01784]
[1778015738043,51.25,81581.56,0.0,-0.00016,0.0,0.01785]
[1778015741064,51.25,81590.89,0.0,-0.00016,0.0,0.01745]
[1778015746099,51.25,81591.45,0.0,-0.00016,0.0,0.01743]
[1778015751149,51.25,81593.81,0.0,-0.00016,0.0,0.01733]
[1778015756180,51.25,81599.53,0.0,-0.00016,0.0,0.01709]
[1778015761207,51.25,81608.93,0.0,-0.00015,0.0,0.0167]
[1778015766241,51.25,81609.47,0.0,-0.00015,0.0,0.01667]
[1778015771276,51.25,81607.75,0.0,-0.00015,0.0,0.01674]
[1778015776311,51.25,81599.03,0.0,-0.00016,0.0,0.01711]
[1778015781349,51.25,81594.66,0.0,-0.00016,0.0,0.01729]
[1778015786386,51.25,81588.4,0.0,-0.00016,0.0,0.01756]
[1778015787391,51.25,81576.43,0.0,-0.00017,0.0,0.01808]
[1778015789404,51.25,81568.88,0.0,-0.00017,0.0,0.01841]
[1778015791419,51.25,81578.75,0.0,-0.00016,0.0,0.01778]
[1778015794438,51.25,81586.58,0.0,-0.00016,0.0,0.01745]
[1778015799475,51.25,81586.86,0.0,-0.00016,0.0,0.01743]
[1778015804509,51.25,81585.04,0.0,-0.00016,0.0,0.01751]
[1778015809548,51.25,81584.41,0.0,-0.00016,0.0,0.01754]
[1778015814590,51.25,81582.07,0.0,-0.00016,0.0,0.01764]
[1778015819625,51.25,81582.14,0.0,-0.00016,0.0,0.01764]
[1778015824661,51.25,81578.57,0.0,-0.00016,0.0,0.01779]
[1778015829695,51.25,81572.8,0.0,-0.00016,0.0,0.01804]
[1778015834730,51.25,81570.95,0.0,-0.00017,0.0,0.01813]
[1778015839765,51.25,81564.66,0.0,-0.00017,0.0,0.01841]
[1778015844801,51.25,81559.22,0.0,-0.00017,0.0,0.01865]
[1778015849834,51.25,81555.67,0.0,-0.00017,0.0,0.01881]
[1778015854869,51.25,81553.57,0.0,-0.00017,0.0,0.01871]
[1778015858899,51.25,81572.96,0.0,-0.00016,0.0,0.01784]
[1778015863934,51.25,81566.46,0.0,-0.00017,0.0,0.01813]
[1778015866955,51.25,81555.26,0.0,-0.00017,0.0,0.01863]
[1778015871990,51.25,81547.38,0.0,-0.00017,0.0,0.01899]
[1778015877026,51.25,81543.32,0.0,-0.00018,0.0,0.01918]
[1778015882062,51.25,81542.57,0.0,-0.00018,0.0,0.01922]
[1778015887096,51.25,81539.31,0.0,-0.00018,0.0,0.01937]
[1778015891124,51.25,81547.17,0.0,-0.00017,0.0,0.019]
[1778015896159,51.25,81546.89,0.0,-0.00017,0.0,0.01902]
[1778015901194,51.25,81545.58,0.0,-0.00018,0.0,0.01908]
[1778015907238,51.25,81542.05,0.0,-0.00018,0.0,0.01924]
[1778015912274,51.25,81542.31,0.0,-0.00017,0.0,0.01903]
[1778015917308,51.25,81535.13,0.0,-0.00018,0.0,0.01936]
[1778015924356,51.25,81539.5,0.0,-0.00018,0.0,0.01916]
[1778015929393,51.25,81538.11,0.0,-0.00018,0.0,0.01922]
[1778015934430,51.25,81538.61,0.0,-0.00018,0.0,0.0192]
[1778015939461,51.25,81538.38,0.0,-0.00018,0.0,0.01921]
[1778015947107,51.25,81537.99,0.0,-0.00018,0.0,0.01923]
[1778015952553,51.25,81539.52,0.0,-0.00018,0.0,0.01916]
[1778015957588,51.25,81545.82,0.0,-0.00017,0.0,0.01886]
[1778015962623,51.25,81541.73,0.0,-0.00018,0.0,0.01905]
[1778015968666,51.25,81541.23,0.0,-0.00018,0.0,0.01908]
[1778015973700,51.25,81533.78,0.0,-0.00018,0.0,0.01922]
[1778015978736,51.25,81530.62,0.0,-0.00018,0.0,0.01937]
[1778015984778,51.25,81531.38,0.0,-0.00018,0.0,0.01933]
[1778015989813,51.25,81530.89,0.0,-0.00018,0.0,0.01935]
[1778015994849,51.25,81527.08,0.0,-0.00018,0.0,0.01954]
[1778015999884,51.25,81522.27,0.0,-0.00018,0.0,0.01977]
[1778016004918,51.25,81522.41,0.0,-0.00018,0.0,0.01976]
[1778016009954,51.25,81523.17,0.0,-0.00018,0.0,0.01972]
[1778016014989,51.25,81522.8,0.0,-0.00018,0.0,0.01974]
[1778016020024,51.25,81525.14,0.0,-0.00018,0.0,0.01963]
[1778016025064,51.25,81526.64,0.0,-0.00018,0.0,0.01956]
[1778016030094,51.25,81527.82,0.0,-0.00018,0.0,0.0195]
[1778016035130,51.25,81528.28,0.0,-0.00018,0.0,0.01927]
[1778016040165,51.25,81523.15,0.0,-0.00018,0.0,0.01951]
[1778016045199,51.25,81519.57,0.0,-0.00018,0.0,0.01968]
[1778016050233,51.25,81519.7,0.0,-0.00018,0.0,0.01968]
[1778016055269,51.25,81521.11,0.0,-0.00018,0.0,0.01961]
[1778016061312,51.25,81520.3,0.0,-0.00018,0.0,0.01965]
[1778016066346,51.25,81521.49,0.0,-0.00018,0.0,0.01959]
[1778016071380,51.25,81520.42,0.0,-0.00018,0.0,0.01964]
[1778016076418,51.25,81515.67,0.0,-0.00018,0.0,0.01987]
[1778016081453,51.25,81515.46,0.0,-0.00018,0.0,0.01988]
[1778016086487,51.25,81513.57,0.0,-0.00018,0.0,0.01997]
[1778016091524,51.25,81530.63,0.0,-0.00017,0.0,0.01896]
[1778016092529,51.25,81538.29,0.0,-0.00017,0.0,0.0186]
[1778016097564,51.25,81539.1,0.0,-0.00017,0.0,0.01857]
[1778016103605,51.25,81539.43,0.0,-0.00017,0.0,0.01855]
[1778016108643,51.25,81540.38,0.0,-0.00017,0.0,0.01851]
[1778016113679,51.25,81545.73,0.0,-0.00017,0.0,0.01827]
[1778016118714,51.25,81546.35,0.0,-0.00017,0.0,0.01824]
[1778016123749,51.25,81546.34,0.0,-0.00017,0.0,0.01824]
[1778016126651,51.25,81545.68,0.0,-0.00017,0.0,0.01827]
[1778016127656,51.25,81545.12,0.0,-0.00017,0.0,0.0183]
[1778016126694,51.25,81544.94,0.0,-0.00017,0.0,0.0183]
[1778016127740,51.25,81544.94,0.0,-0.00017,0.0,0.0183]
[1778016129790,51.25,81533.83,0.0,-0.00017,0.0,0.01881]
[1778016135422,51.25,81531.77,0.0,-0.00017,0.0,0.0189]
[1778016140868,51.25,81530.1,0.0,-0.00017,0.0,0.01898]
[1778016145902,51.25,81526.83,0.0,-0.00018,0.0,0.01913]
[1778016150938,51.25,81525.37,0.0,-0.00018,0.0,0.0192]
[1778016155972,51.25,81523.0,0.0,-0.00018,0.0,0.01911]
[1778016159006,51.25,81552.82,0.0,-0.00016,0.0,0.01776]
[1778016164043,51.25,81552.9,0.0,-0.00016,0.0,0.01776]
[1778016169078,51.25,81552.49,0.0,-0.00016,0.0,0.01777]
[1778016174115,51.25,81550.02,0.0,-0.00016,0.0,0.01788]
[1778016180158,51.25,81549.92,0.0,-0.00016,0.0,0.01789]
[1778016186200,51.25,81549.78,0.0,-0.00016,0.0,0.01789]
[1778016191234,51.25,81547.74,0.0,-0.00017,0.0,0.01798]
[1778016196269,51.25,81548.38,0.0,-0.00016,0.0,0.01795]
[1778016202311,51.25,81548.7,0.0,-0.00016,0.0,0.01794]
[1778016207347,51.25,81548.73,0.0,-0.00016,0.0,0.01794]
[1778016212383,51.25,81549.13,0.0,-0.00016,0.0,0.01773]
[1778016217417,51.25,81550.34,0.0,-0.00016,0.0,0.01767]
[1778016222451,51.25,81546.24,0.0,-0.00016,0.0,0.01785]
[1778016227487,51.25,81546.26,0.0,-0.00016,0.0,0.01785]
[1778016230508,51.25,81537.01,0.0,-0.00017,0.0,0.01826]
[1778016235543,51.25,81531.62,0.0,-0.00017,0.0,0.01851]
[1778016240578,51.25,81526.66,0.0,-0.00017,0.0,0.01873]
[1778016245613,51.25,81527.17,0.0,-0.00017,0.0,0.01871]
[1778016249641,51.25,81535.78,0.0,-0.00017,0.0,0.01832]
[1778016254675,51.25,81534.7,0.0,-0.00017,0.0,0.01837]
[1778016259711,51.25,81536.41,0.0,-0.00017,0.0,0.01829]
[1778016264745,51.25,81535.34,0.0,-0.00017,0.0,0.01834]
[1778016269781,51.25,81532.77,0.0,-0.00017,0.0,0.01845]
[1778016276830,51.25,81532.71,0.0,-0.00017,0.0,0.01826]
[1778016281865,51.25,81533.64,0.0,-0.00017,0.0,0.01822]
[1778016286899,51.25,81535.81,0.0,-0.00017,0.0,0.01812]
[1778016291934,51.25,81537.5,0.0,-0.00017,0.0,0.01804]
[1778016296969,51.25,81538.11,0.0,-0.00017,0.0,0.01802]
[1778016302004,51.25,81539.29,0.0,-0.00017,0.0,0.01797]
[1778016307040,51.25,81540.02,0.0,-0.00016,0.0,0.01793]
[1778016310061,51.25,81547.8,0.0,-0.00016,0.0,0.01759]
[1778016315112,51.25,81549.77,0.0,-0.00016,0.0,0.01751]
[1778016316116,51.25,81559.0,0.0,-0.00016,0.0,0.01711]
[1778016317124,51.25,81577.86,0.0,-0.00015,0.0,0.01633]
[1778016322158,51.25,81577.19,0.0,-0.00015,0.0,0.01636]
[1778016327193,51.25,81575.4,0.0,-0.00015,0.0,0.01643]
[1778016333806,51.25,81573.87,0.0,-0.00015,0.0,0.01631]
[1778016339276,51.25,81574.56,0.0,-0.00015,0.0,0.01629]
[1778016344311,51.25,81573.52,0.0,-0.00015,0.0,0.01633]
[1778016349347,51.25,81573.2,0.0,-0.00015,0.0,0.01634]
[1778016357403,51.25,81575.43,0.0,-0.00015,0.0,0.01625]
[1778016362438,51.25,81572.62,0.0,-0.00015,0.0,0.01637]
[1778016363445,51.25,81559.29,0.0,-0.00016,0.0,0.01691]
[1778016368479,51.25,81557.88,0.0,-0.00016,0.0,0.01697]
[1778016374525,51.25,81555.61,0.0,-0.00016,0.0,0.01707]
[1778016379556,51.25,81554.52,0.0,-0.00016,0.0,0.01712]
[1778016384592,51.25,81549.44,0.0,-0.00016,0.0,0.01733]
[1778016389626,51.25,81545.11,0.0,-0.00016,0.0,0.01752]
[1778016394663,51.25,81541.76,0.0,-0.00016,0.0,0.01747]
[1778016401710,51.25,81539.72,0.0,-0.00016,0.0,0.01756]
[1778016406747,51.25,81532.22,0.0,-0.00016,0.0,0.01789]
[1778016411784,51.25,81532.2,0.0,-0.00016,0.0,0.01789]
[1778016416821,51.25,81532.67,0.0,-0.00016,0.0,0.01787]
[1778016422863,51.25,81533.14,0.0,-0.00016,0.0,0.01785]
[1778016427898,51.25,81533.59,0.0,-0.00016,0.0,0.01783]
[1778016432933,51.25,81533.77,0.0,-0.00016,0.0,0.01782]
[1778016436403,51.25,81533.93,0.0,-0.00016,0.0,0.01781]
[1778016436961,51.25,81533.91,0.0,-0.00016,0.0,0.01781]
[1778016437460,51.25,81533.91,0.0,-0.00016,0.0,0.01781]
[1778016437968,51.25,81533.96,0.0,-0.00016,0.0,0.01781]
[1778016440990,51.25,81545.63,0.0,-0.00016,0.0,0.0173]
[1778016447032,51.25,81545.78,0.0,-0.00016,0.0,0.0173]
[1778016452070,51.25,81546.78,0.0,-0.00016,0.0,0.01707]
[1778016457102,51.25,81547.03,0.0,-0.00016,0.0,0.01706]
[1778016462136,51.25,81544.35,0.0,-0.00016,0.0,0.01717]
[1778016467172,51.25,81546.39,0.0,-0.00016,0.0,0.01708]
[1778016472207,51.25,81546.17,0.0,-0.00016,0.0,0.01709]
[1778016478248,51.25,81546.03,0.0,-0.00016,0.0,0.0171]
[1778016483291,51.25,81546.34,0.0,-0.00016,0.0,0.01708]
[1778016488318,51.25,81539.32,0.0,-0.00016,0.0,0.01738]
[1778016493354,51.25,81534.63,0.0,-0.00016,0.0,0.01759]
[1778016494934,51.25,81518.7,0.0,-0.00017,0.0,0.01829]
[1778016500402,51.25,81516.63,0.0,-0.00017,0.0,0.01838]
[1778016505437,51.25,81516.39,0.0,-0.00017,0.0,0.0184]
[1778016510478,51.25,81516.56,0.0,-0.00017,0.0,0.01839]
[1778016512487,51.25,81501.9,0.0,-0.00017,0.0,0.01886]
[1778016517521,51.25,81496.26,0.0,-0.00018,0.0,0.01912]
[1778016520543,51.25,81488.45,0.0,-0.00018,0.0,0.01949]
[1778016525578,51.25,81480.34,0.0,-0.00018,0.0,0.01988]
[1778016530616,51.25,81478.47,0.0,-0.00019,0.0,0.01997]
[1778016535649,51.25,81479.26,0.0,-0.00019,0.0,0.01993]
[1778016540683,51.25,81477.01,0.0,-0.00019,0.0,0.02004]
[1778016546724,51.25,81474.06,0.0,-0.00019,0.0,0.02019]
[1778016551760,51.25,81473.66,0.0,-0.00019,0.0,0.02021]
[1778016556794,51.25,81469.74,0.0,-0.00019,0.0,0.0204]
[1778016561835,51.25,81462.46,0.0,-0.00019,0.0,0.02077]
[1778016566870,51.25,81461.58,0.0,-0.00019,0.0,0.02081]
[1778016571907,51.25,81461.26,0.0,-0.00019,0.0,0.02061]
[1778016572912,51.25,81448.14,0.0,-0.0002,0.0,0.02128]
[1778016573919,51.25,81439.06,0.0,-0.0002,0.0,0.02175]
[1778016574926,51.25,81430.12,0.0,-0.00021,0.0,0.02223]
[1778016576943,51.25,81418.6,0.0,-0.00022,0.0,0.02286]
[1778016581979,51.25,81415.06,0.0,-0.00022,0.0,0.02306]
[1778016587013,51.25,81416.14,0.0,-0.00022,0.0,0.023]
[1778016592048,51.25,81419.91,0.0,-0.00021,0.0,0.02279]
[1778016597084,51.25,81423.87,0.0,-0.00021,0.0,0.02257]
[1778016598091,51.25,81432.4,0.0,-0.00021,0.0,0.02211]
[1778016603129,51.25,81426.26,0.0,-0.00021,0.0,0.02244]
[1778016606161,51.25,81415.67,0.0,-0.00022,0.0,0.02303]
[1778016611183,51.25,81411.75,0.0,-0.00022,0.0,0.02325]
[1778016616217,51.25,81412.68,0.0,-0.00022,0.0,0.02319]
[1778016621256,51.25,81408.43,0.0,-0.00022,0.0,0.02343]
[1778016623268,51.25,81400.22,0.0,-0.00023,0.0,0.0239]
[1778016628306,51.25,81380.88,0.0,-0.00024,0.0,0.02504]
[1778016629310,51.25,81368.7,0.0,-0.00024,0.0,0.02579]
[1778016632337,51.25,81376.11,0.0,-0.00024,0.0,0.02507]
[1778016637367,51.25,81382.68,0.0,-0.00023,0.0,0.02468]
[1778016643408,51.25,81381.2,0.0,-0.00023,0.0,0.02477]
[1778016648011,51.25,81390.01,0.0,-0.00023,0.0,0.02424]
[1778016653483,51.25,81390.63,0.0,-0.00023,0.0,0.02421]
[1778016658080,51.25,81398.0,0.0,-0.00022,0.0,0.02378]
[1778016663552,51.25,81396.69,0.0,-0.00023,0.0,0.02386]
[1778016664558,51.25,81388.39,0.0,-0.00023,0.0,0.02434]
[1778016669595,51.25,81382.51,0.0,-0.00023,0.0,0.02469]
[1778016674630,51.25,81373.89,0.0,-0.00024,0.0,0.02521]
[1778016679665,51.25,81370.21,0.0,-0.00024,0.0,0.02543]
[1778016684700,51.25,81369.74,0.0,-0.00024,0.0,0.02546]
[1778016689735,51.25,81365.49,0.0,-0.00024,0.0,0.02572]
[1778016694769,51.25,81365.9,0.0,-0.00024,0.0,0.02543]
[1778016699805,51.25,81359.54,0.0,-0.00025,0.0,0.02582]
[1778016704840,51.25,81360.36,0.0,-0.00025,0.0,0.02577]
[1778016709875,51.25,81350.09,0.0,-0.00025,0.0,0.02641]
[1778016714909,51.25,81347.61,0.0,-0.00025,0.0,0.02657]
[1778016719945,51.25,81353.0,0.0,-0.00025,0.0,0.02623]
[1778016724981,51.25,81349.62,0.0,-0.00025,0.0,0.02644]
[1778016730017,51.25,81358.99,0.0,-0.00025,0.0,0.02585]
[1778016735051,51.25,81362.72,0.0,-0.00024,0.0,0.02562]
[1778016739079,51.25,81370.76,0.0,-0.00024,0.0,0.02513]
[1778016744114,51.25,81371.75,0.0,-0.00024,0.0,0.02507]
[1778016749150,51.25,81372.87,0.0,-0.00024,0.0,0.025]
[1778016752173,51.25,81375.79,0.0,-0.00023,0.0,0.02457]
[1778016757206,51.25,81373.83,0.0,-0.00023,0.0,0.02469]
[1778016762241,51.25,81369.21,0.0,-0.00024,0.0,0.02496]
[1778016767277,51.25,81369.99,0.0,-0.00024,0.0,0.02492]
[1778016771304,51.25,81361.16,0.0,-0.00024,0.0,0.02545]
[1778016776340,51.25,81354.93,0.0,-0.00025,0.0,0.02584]
[1778016781379,51.25,81347.52,0.0,-0.00025,0.0,0.0263]
[1778016786414,51.25,81339.22,0.0,-0.00026,0.0,0.02683]
[1778016787420,51.25,81330.96,0.0,-0.00026,0.0,0.02737]
[1778016788998,51.25,81314.24,0.0,-0.00027,0.0,0.02849]
[1778016794470,51.25,81320.12,0.0,-0.00027,0.0,0.02809]
[1778016799505,51.25,81313.71,0.0,-0.00027,0.0,0.02852]
[1778016804546,51.25,81307.56,0.0,-0.00028,0.0,0.02895]
[1778016807567,51.25,81299.84,0.0,-0.00028,0.0,0.02948]
[1778016812605,51.25,81295.28,0.0,-0.00028,0.0,0.0295]
[1778016817639,51.25,81290.53,0.0,-0.00029,0.0,0.02984]
[1778016822677,51.25,81298.38,0.0,-0.00028,0.0,0.02928]
[1778016826706,51.25,81308.5,0.0,-0.00027,0.0,0.02859]
[1778016831741,51.25,81313.42,0.0,-0.00027,0.0,0.02825]
[1778016836776,51.25,81312.32,0.0,-0.00027,0.0,0.02833]
[1778016841812,51.25,81312.33,0.0,-0.00027,0.0,0.02832]
[1778016846845,51.25,81307.48,0.0,-0.00028,0.0,0.02865]
[1778016849418,51.25,81299.57,0.0,-0.00028,0.0,0.0292]
[1778016855911,51.25,81297.79,0.0,-0.00028,0.0,0.02933]
[1778016857922,51.25,81308.79,0.0,-0.00027,0.0,0.02857]
[1778016862957,51.25,81308.19,0.0,-0.00027,0.0,0.02861]
[1778016867993,51.25,81307.54,0.0,-0.00028,0.0,0.02865]
[1778016873029,51.25,81290.22,0.0,-0.00028,0.0,0.02956]
[1778016875042,51.25,81281.91,0.0,-0.00029,0.0,0.03015]
[1778016880076,51.25,81272.71,0.0,-0.0003,0.0,0.03081]
[1778016885112,51.25,81268.84,0.0,-0.0003,0.0,0.0311]
[1778016886960,51.25,81269.06,0.0,-0.0003,0.0,0.03108]
[1778016887126,51.25,81269.64,0.0,-0.0003,0.0,0.03104]
[1778016892161,51.25,81266.29,0.0,-0.0003,0.0,0.03129]
[1778016897197,51.25,81266.26,0.0,-0.0003,0.0,0.03129]
[1778016902231,51.25,81269.25,0.0,-0.0003,0.0,0.03107]
[1778016907266,51.25,81267.93,0.0,-0.0003,0.0,0.03117]
[1778016912301,51.25,81269.97,0.0,-0.0003,0.0,0.03102]
[1778016916331,51.25,81282.51,0.0,-0.00029,0.0,0.0301]
[1778016921365,51.25,81285.74,0.0,-0.00029,0.0,0.02987]
[1778016926401,51.25,81293.96,0.0,-0.00028,0.0,0.02929]
[1778016931435,51.25,81295.51,0.0,-0.00028,0.0,0.02889]
[1778016936471,51.25,81294.38,0.0,-0.00028,0.0,0.02896]
[1778016941505,51.25,81292.66,0.0,-0.00028,0.0,0.02908]
[1778016946539,51.25,81292.89,0.0,-0.00028,0.0,0.02907]
[1778016951575,51.25,81291.53,0.0,-0.00028,0.0,0.02916]
[1778016956610,51.25,81291.74,0.0,-0.00028,0.0,0.02915]
[1778016961646,51.25,81291.24,0.0,-0.00028,0.0,0.02918]
[1778016967691,51.25,81290.27,0.0,-0.00028,0.0,0.02925]
[1778016972723,51.25,81291.01,0.0,-0.00028,0.0,0.0292]
[1778016978766,51.25,81291.44,0.0,-0.00028,0.0,0.02917]
[1778016983801,51.25,81284.02,0.0,-0.00029,0.0,0.02969]
[1778016990415,51.25,81281.98,0.0,-0.00029,0.0,0.02984]
[1778016995885,51.25,81281.27,0.0,-0.00029,0.0,0.02958]
[1778017000485,51.25,81301.23,0.0,-0.00027,0.0,0.0282]
[1778017003940,51.25,81309.78,0.0,-0.00027,0.0,0.02763]
[1778017008975,51.25,81314.07,0.0,-0.00026,0.0,0.02734]
[1778017011997,51.25,81321.83,0.0,-0.00026,0.0,0.02684]
[1778017015018,51.25,81329.62,0.0,-0.00025,0.0,0.02634]
[1778017020625,51.25,81336.46,0.0,-0.00025,0.0,0.02591]
[1778017026095,51.25,81334.66,0.0,-0.00025,0.0,0.02602]
[1778017031130,51.25,81340.48,0.0,-0.00025,0.0,0.02566]
[1778017035161,51.25,81351.98,0.0,-0.00024,0.0,0.02495]
[1778017036165,51.25,81360.69,0.0,-0.00023,0.0,0.02443]
[1778017041199,51.25,81363.15,0.0,-0.00023,0.0,0.02429]
[1778017046234,51.25,81361.55,0.0,-0.00023,0.0,0.02438]
[1778017051272,51.25,81368.75,0.0,-0.00023,0.0,0.02371]
[1778017054291,51.25,81378.94,0.0,-0.00022,0.0,0.02312]
[1778017058319,51.25,81370.99,0.0,-0.00022,0.0,0.02358]
[1778017063353,51.25,81373.15,0.0,-0.00022,0.0,0.02345]
[1778017068389,51.25,81373.11,0.0,-0.00022,0.0,0.02345]
[1778017073427,51.25,81377.35,0.0,-0.00022,0.0,0.02321]
[1778017077452,51.25,81389.61,0.0,-0.00021,0.0,0.02253]
[1778017081480,51.25,81398.14,0.0,-0.00021,0.0,0.02206]
[1778017082487,51.25,81381.68,0.0,-0.00022,0.0,0.02297]
[1778017087521,51.25,81377.88,0.0,-0.00022,0.0,0.02318]
[1778017092556,51.25,81378.29,0.0,-0.00022,0.0,0.02316]
[1778017097592,51.25,81378.95,0.0,-0.00022,0.0,0.02312]
[1778017102626,51.25,81379.45,0.0,-0.00022,0.0,0.0231]
[1778017107662,51.25,81384.52,0.0,-0.00022,0.0,0.02281]
[1778017113704,51.25,81384.99,0.0,-0.00021,0.0,0.02254]
[1778017118740,51.25,81385.38,0.0,-0.00021,0.0,0.02252]
[1778017123774,51.25,81389.62,0.0,-0.00021,0.0,0.02229]
[1778017126799,51.25,81397.9,0.0,-0.00021,0.0,0.02184]
[1778017127803,51.25,81410.54,0.0,-0.0002,0.0,0.02117]
[1778017132840,51.25,81418.71,0.0,-0.0002,0.0,0.02075]
[1778017133845,51.25,81408.7,0.0,-0.0002,0.0,0.02127]
[1778017138880,51.25,81408.02,0.0,-0.0002,0.0,0.02131]
[1778017143915,51.25,81405.44,0.0,-0.0002,0.0,0.02144]
[1778017147944,51.25,81396.09,0.0,-0.00021,0.0,0.02194]
[1778017151654,51.25,81384.26,0.0,-0.00021,0.0,0.02258]
[1778017157009,51.25,81382.98,0.0,-0.00021,0.0,0.02265]
[1778017162044,51.25,81382.9,0.0,-0.00021,0.0,0.02266]
[1778017167080,51.25,81388.68,0.0,-0.00021,0.0,0.02234]
[1778017172114,51.25,81388.53,0.0,-0.00021,0.0,0.02211]
[1778017177150,51.25,81386.15,0.0,-0.00021,0.0,0.02224]
[1778017182184,51.25,81384.82,0.0,-0.00021,0.0,0.02231]
[1778017186213,51.25,81376.86,0.0,-0.00022,0.0,0.02275]
[1778017192255,51.25,81375.97,0.0,-0.00022,0.0,0.0228]
[1778017197290,51.25,81375.76,0.0,-0.00022,0.0,0.02281]
[1778017202331,51.25,81345.1,0.0,-0.00023,0.0,0.02458]
[1778017203338,51.25,81336.8,0.0,-0.00024,0.0,0.02508]
[1778017204344,51.25,81349.54,0.0,-0.00023,0.0,0.02432]
[1778017205352,51.25,81357.97,0.0,-0.00023,0.0,0.02382]
[1778017210385,51.25,81359.91,0.0,-0.00023,0.0,0.02371]
[1778017215421,51.25,81361.94,0.0,-0.00022,0.0,0.02359]
[1778017220459,51.25,81370.96,0.0,-0.00022,0.0,0.02308]
[1778017225492,51.25,81354.19,0.0,-0.00023,0.0,0.02404]
[1778017230527,51.25,81350.39,0.0,-0.00023,0.0,0.02427]
[1778017232542,51.25,81335.36,0.0,-0.00024,0.0,0.0249]
[1778017237577,51.25,81333.44,0.0,-0.00024,0.0,0.02502]
[1778017242612,51.25,81328.34,0.0,-0.00024,0.0,0.02533]
[1778017247648,51.25,81321.08,0.0,-0.00025,0.0,0.02578]
[1778017252682,51.25,81314.9,0.0,-0.00025,0.0,0.02617]
[1778017258725,51.25,81312.93,0.0,-0.00025,0.0,0.02629]
[1778017263760,51.25,81313.94,0.0,-0.00025,0.0,0.02623]
[1778017265774,51.25,81321.7,0.0,-0.00025,0.0,0.02574]
[1778017269802,51.25,81332.01,0.0,-0.00024,0.0,0.02511]
[1778017271816,51.25,81340.31,0.0,-0.00024,0.0,0.02461]
[1778017276856,51.25,81346.15,0.0,-0.00023,0.0,0.02426]
[1778017281891,51.25,81348.7,0.0,-0.00023,0.0,0.02411]
[1778017286926,51.25,81348.99,0.0,-0.00023,0.0,0.02409]
[1778017292649,51.25,81347.74,0.0,-0.00023,0.0,0.02391]
[1778017295990,51.25,81336.38,0.0,-0.00024,0.0,0.02458]
[1778017301027,51.25,81333.36,0.0,-0.00024,0.0,0.02476]
[1778017306062,51.25,81332.95,0.0,-0.00024,0.0,0.02478]
[1778017311099,51.25,81333.16,0.0,-0.00024,0.0,0.02477]
[1778017316133,51.25,81332.32,0.0,-0.00024,0.0,0.02482]
[1778017321167,51.25,81332.58,0.0,-0.00024,0.0,0.02481]
[1778017326203,51.25,81332.05,0.0,-0.00024,0.0,0.02484]
[1778017331237,51.25,81328.63,0.0,-0.00024,0.0,0.02505]
[1778017336272,51.25,81329.24,0.0,-0.00024,0.0,0.02501]
[1778017341307,51.25,81328.09,0.0,-0.00024,0.0,0.02508]
[1778017343363,51.25,81328.26,0.0,-0.00024,0.0,0.02507]
[1778017343426,51.25,81328.73,0.0,-0.00024,0.0,0.02504]
[1778017344405,51.25,81328.73,0.0,-0.00024,0.0,0.02504]
[1778017344496,51.25,81334.61,0.0,-0.00024,0.0,0.02468]
[1778017347349,51.25,81344.94,0.0,-0.00023,0.0,0.02407]
[1778017352385,51.25,81349.05,0.0,-0.00022,0.0,0.02358]
[1778017357421,51.25,81350.44,0.0,-0.00022,0.0,0.0235]
[1778017360443,51.25,81363.67,0.0,-0.00022,0.0,0.02275]
[1778017362455,51.25,81348.19,0.0,-0.00023,0.0,0.02363]
[1778017368497,51.25,81345.49,0.0,-0.00023,0.0,0.02378]
[1778017375546,51.25,81345.66,0.0,-0.00023,0.0,0.02377]
[1778017380581,51.25,81344.1,0.0,-0.00023,0.0,0.02386]
[1778017384609,51.25,81323.33,0.0,-0.00024,0.0,0.0251]
[1778017389644,51.25,81317.99,0.0,-0.00024,0.0,0.02543]
[1778017393672,51.25,81308.52,0.0,-0.00025,0.0,0.02602]
[1778017398706,51.25,81313.87,0.0,-0.00025,0.0,0.02569]
[1778017400721,51.25,81325.81,0.0,-0.00024,0.0,0.02495]
[1778017405756,51.25,81326.85,0.0,-0.00024,0.0,0.02489]
[1778017410792,51.25,81338.19,0.0,-0.00023,0.0,0.02421]
[1778017412810,51.25,81342.05,0.0,-0.00023,0.0,0.02373]
[1778017417840,51.25,81347.98,0.0,-0.00022,0.0,0.02339]
[1778017422876,51.25,81348.84,0.0,-0.00022,0.0,0.02334]
[1778017424891,51.25,81338.14,0.0,-0.00023,0.0,0.02396]
[1778017425897,51.25,81328.01,0.0,-0.00024,0.0,0.02456]
[1778017430933,51.25,81321.39,0.0,-0.00024,0.0,0.02495]
[1778017435967,51.25,81319.97,0.0,-0.00024,0.0,0.02504]
[1778017441002,51.25,81326.66,0.0,-0.00024,0.0,0.02464]
[1778017446036,51.25,81328.66,0.0,-0.00023,0.0,0.02452]
[1778017451072,51.25,81323.83,0.0,-0.00024,0.0,0.02481]
[1778017456106,51.25,81323.52,0.0,-0.00024,0.0,0.02483]
[1778017461141,51.25,81317.53,0.0,-0.00024,0.0,0.02519]
[1778017467184,51.25,81317.25,0.0,-0.00024,0.0,0.02521]
[1778017471218,51.25,81320.36,0.0,-0.00024,0.0,0.02475]
[1778017476247,51.25,81321.74,0.0,-0.00024,0.0,0.02467]
[1778017481282,51.25,81321.85,0.0,-0.00024,0.0,0.02466]
[1778017486317,51.25,81322.91,0.0,-0.00024,0.0,0.0246]
[1778017491351,51.25,81324.62,0.0,-0.00023,0.0,0.0245]
[1778017497396,51.25,81324.96,0.0,-0.00023,0.0,0.02448]
[1778017502431,51.25,81323.25,0.0,-0.00024,0.0,0.02458]
[1778017507466,51.25,81313.26,0.0,-0.00024,0.0,0.02518]
[1778017512501,51.25,81310.14,0.0,-0.00024,0.0,0.02538]
[1778017520557,51.25,81310.27,0.0,-0.00024,0.0,0.02537]
[1778017525593,51.25,81312.61,0.0,-0.00024,0.0,0.02522]
[1778017529620,51.25,81322.55,0.0,-0.00024,0.0,0.02462]
[1778017531635,51.25,81330.36,0.0,-0.00023,0.0,0.0239]
[1778017536672,51.25,81337.02,0.0,-0.00022,0.0,0.02351]
[1778017537677,51.25,81346.1,0.0,-0.00022,0.0,0.02299]
[1778017540699,51.25,81327.09,0.0,-0.00023,0.0,0.02409]
[1778017541705,51.25,81316.23,0.0,-0.00024,0.0,0.02474]
[1778017546741,51.25,81335.34,0.0,-0.00023,0.0,0.02361]
[1778017551776,51.25,81332.25,0.0,-0.00023,0.0,0.02379]
[1778017553790,51.25,81320.46,0.0,-0.00023,0.0,0.02448]
[1778017558830,51.25,81338.79,0.0,-0.00022,0.0,0.02341]
[1778017561847,51.25,81329.76,0.0,-0.00023,0.0,0.02393]
[1778017566886,51.25,81332.19,0.0,-0.00023,0.0,0.02379]
[1778017568900,51.25,81340.51,0.0,-0.00022,0.0,0.02331]
[1778017571920,51.25,81331.37,0.0,-0.00023,0.0,0.02384]
[1778017573934,51.25,81342.32,0.0,-0.00022,0.0,0.02321]
[1778017576955,51.25,81334.37,0.0,-0.00023,0.0,0.02366]
[1778017581990,51.25,81336.38,0.0,-0.00023,0.0,0.02355]
[1778017584006,51.25,81351.9,0.0,-0.00022,0.0,0.02267]
[1778017585014,51.25,81361.43,0.0,-0.00021,0.0,0.02214]
[1778017590046,51.25,81359.23,0.0,-0.00021,0.0,0.02226]
[1778017595091,51.25,81366.05,0.0,-0.00021,0.0,0.02165]
[1778017600119,51.25,81370.37,0.0,-0.0002,0.0,0.02142]
[1778017605153,51.25,81370.79,0.0,-0.0002,0.0,0.0214]
[1778017610190,51.25,81364.32,0.0,-0.00021,0.0,0.02175]
[1778017615222,51.25,81362.09,0.0,-0.00021,0.0,0.02187]
[1778017620257,51.25,81361.51,0.0,-0.00021,0.0,0.0219]
[1778017625293,51.25,81361.76,0.0,-0.00021,0.0,0.02188]
[1778017630328,51.25,81362.73,0.0,-0.00021,0.0,0.02183]
[1778017635363,51.25,81363.22,0.0,-0.00021,0.0,0.0218]
[1778017640397,51.25,81361.04,0.0,-0.00021,0.0,0.02192]
[1778017645440,51.25,81362.07,0.0,-0.00021,0.0,0.02187]
[1778017651475,51.25,81360.41,0.0,-0.00021,0.0,0.02172]
[1778017652483,51.25,81369.75,0.0,-0.0002,0.0,0.02122]
[1778017653501,51.25,81378.6,0.0,-0.0002,0.0,0.02076]
[1778017655222,51.25,81393.94,0.0,-0.00019,0.0,0.01999]
[1778017660543,51.25,81394.57,0.0,-0.00019,0.0,0.01996]
[1778017665293,51.25,81385.33,0.0,-0.00019,0.0,0.02042]
[1778017670613,51.25,81383.44,0.0,-0.00019,0.0,0.02051]
[1778017672627,51.25,81392.14,0.0,-0.00019,0.0,0.02008]
[1778017676655,51.25,81401.14,0.0,-0.00019,0.0,0.01963]
[1778017678669,51.25,81392.03,0.0,-0.00019,0.0,0.02008]
[1778017683707,51.25,81388.87,0.0,-0.00019,0.0,0.02024]
[1778017688740,51.25,81398.11,0.0,-0.00019,0.0,0.01978]
[1778017693775,51.25,81387.52,0.0,-0.00019,0.0,0.02031]
[1778017698810,51.25,81387.27,0.0,-0.00019,0.0,0.02032]
[1778017703844,51.25,81382.68,0.0,-0.00019,0.0,0.02055]
[1778017708880,51.25,81381.9,0.0,-0.0002,0.0,0.02059]
[1778017715930,51.25,81380.35,0.0,-0.00019,0.0,0.02045]
[1778017718951,51.25,81368.43,0.0,-0.0002,0.0,0.02106]
[1778017720965,51.25,81360.74,0.0,-0.0002,0.0,0.02146]
[1778017725999,51.25,81365.34,0.0,-0.0002,0.0,0.02122]
[1778017731038,51.25,81375.1,0.0,-0.0002,0.0,0.02071]
[1778017736070,51.25,81373.61,0.0,-0.0002,0.0,0.02079]
[1778017741105,51.25,81371.03,0.0,-0.0002,0.0,0.02092]
[1778017746140,51.25,81372.55,0.0,-0.0002,0.0,0.02084]
[1778017751176,51.25,81376.43,0.0,-0.0002,0.0,0.02065]
[1778017756214,51.25,81370.45,0.0,-0.0002,0.0,0.02095]
[1778017761249,51.25,81368.93,0.0,-0.0002,0.0,0.02103]
[1778017766285,51.25,81374.53,0.0,-0.0002,0.0,0.02074]
[1778017771319,51.25,81382.09,0.0,-0.00019,0.0,0.02013]
[1778017776358,51.25,81380.89,0.0,-0.00019,0.0,0.02019]
[1778017781390,51.25,81382.46,0.0,-0.00019,0.0,0.02011]
[1778017786425,51.25,81382.45,0.0,-0.00019,0.0,0.02011]
[1778017791460,51.25,81382.23,0.0,-0.00019,0.0,0.02013]
[1778017796495,51.25,81381.81,0.0,-0.00019,0.0,0.02015]
[1778017801531,51.25,81386.53,0.0,-0.00019,0.0,0.01991]
[1778017806569,51.25,81389.03,0.0,-0.00019,0.0,0.01979]
[1778017809588,51.25,81397.07,0.0,-0.00018,0.0,0.01939]
[1778017814628,51.25,81404.45,0.0,-0.00018,0.0,0.01904]
[1778017816352,51.25,81412.66,0.0,-0.00018,0.0,0.01865]
[1778017819666,51.25,81403.11,0.0,-0.00018,0.0,0.0191]
[1778017822682,51.25,81394.57,0.0,-0.00018,0.0,0.01952]
[1778017827718,51.25,81392.72,0.0,-0.00019,0.0,0.01961]
[1778017832751,51.25,81393.2,0.0,-0.00018,0.0,0.01937]
[1778017837786,51.25,81392.46,0.0,-0.00018,0.0,0.0194]
[1778017842823,51.25,81393.08,0.0,-0.00018,0.0,0.01937]
[1778017847858,51.25,81393.64,0.0,-0.00018,0.0,0.01934]
[1778017850879,51.25,81404.18,0.0,-0.00018,0.0,0.01884]
[1778017852894,51.25,81394.0,0.0,-0.00018,0.0,0.01933]
[1778017857928,51.25,81390.36,0.0,-0.00018,0.0,0.0195]
[1778017862962,51.25,81395.59,0.0,-0.00018,0.0,0.01925]
[1778017864980,51.25,81404.97,0.0,-0.00018,0.0,0.0188]
[1778017867998,51.25,81416.87,0.0,-0.00017,0.0,0.01825]
[1778017873033,51.25,81417.87,0.0,-0.00017,0.0,0.01821]
[1778017879075,51.25,81418.06,0.0,-0.00017,0.0,0.0182]
[1778017886125,51.25,81418.12,0.0,-0.00017,0.0,0.01819]
[1778017891159,51.25,81418.03,0.0,-0.00017,0.0,0.01799]
[1778017896194,51.25,81411.2,0.0,-0.00017,0.0,0.01831]
[1778017901229,51.25,81409.52,0.0,-0.00017,0.0,0.01838]
[1778017906265,51.25,81411.69,0.0,-0.00017,0.0,0.01828]
[1778017911299,51.25,81419.0,0.0,-0.00017,0.0,0.01795]
[1778017915330,51.25,81428.9,0.0,-0.00016,0.0,0.01751]
[1778017920365,51.25,81432.52,0.0,-0.00016,0.0,0.01735]
[1778017925400,51.25,81431.04,0.0,-0.00016,0.0,0.01741]
[1778017930435,51.25,81430.24,0.0,-0.00016,0.0,0.01745]
[1778017935470,51.25,81432.2,0.0,-0.00016,0.0,0.01736]
[1778017940505,51.25,81435.95,0.0,-0.00016,0.0,0.0172]
[1778017945539,51.25,81442.0,0.0,-0.00016,0.0,0.01694]
[1778017950575,51.25,81441.9,0.0,-0.00016,0.0,0.01694]
[1778017955609,51.25,81436.85,0.0,-0.00016,0.0,0.01697]
[1778017960647,51.25,81437.34,0.0,-0.00016,0.0,0.01695]
[1778017962660,51.25,81425.08,0.0,-0.00016,0.0,0.01748]
[1778017968703,51.25,81417.83,0.0,-0.00017,0.0,0.0178]
[1778017972731,51.25,81427.96,0.0,-0.00016,0.0,0.01735]
[1778017977765,51.25,81433.67,0.0,-0.00016,0.0,0.0171]
[1778017982800,51.25,81438.11,0.0,-0.00016,0.0,0.01691]
[1778017984814,51.25,81426.59,0.0,-0.00016,0.0,0.01741]
[1778017989849,51.25,81422.91,0.0,-0.00017,0.0,0.01757]
[1778017994885,51.25,81419.34,0.0,-0.00017,0.0,0.01773]
[1778017999918,51.25,81416.78,0.0,-0.00017,0.0,0.01785]
[1778018004953,51.25,81421.35,0.0,-0.00017,0.0,0.01764]
[1778018012006,51.25,81423.43,0.0,-0.00016,0.0,0.01735]
[1778018015025,51.25,81439.48,0.0,-0.00016,0.0,0.01666]
[1778018020059,51.25,81440.81,0.0,-0.00016,0.0,0.01661]
[1778018025094,51.25,81445.81,0.0,-0.00015,0.0,0.0164]
[1778018031139,51.25,81445.08,0.0,-0.00015,0.0,0.01643]
[1778018034157,51.25,81456.82,0.0,-0.00015,0.0,0.01595]
[1778018039192,51.25,81457.96,0.0,-0.00015,0.0,0.0159]
[1778018044227,51.25,81450.48,0.0,-0.00015,0.0,0.0162]
[1778018049261,51.25,81450.81,0.0,-0.00015,0.0,0.01619]
[1778018051279,51.25,81460.67,0.0,-0.00015,0.0,0.01579]
[1778018056311,51.25,81465.43,0.0,-0.00015,0.0,0.0156]
[1778018061345,51.25,81461.58,0.0,-0.00015,0.0,0.01575]
[1778018066382,51.25,81458.36,0.0,-0.00015,0.0,0.01588]
[1778018071417,51.25,81457.22,0.0,-0.00015,0.0,0.01575]
[1778018076454,51.25,81451.23,0.0,-0.00015,0.0,0.01599]
[1778018081489,51.25,81451.61,0.0,-0.00015,0.0,0.01597]
[1778018086524,51.25,81451.95,0.0,-0.00015,0.0,0.01596]
[1778018091564,51.25,81453.3,0.0,-0.00015,0.0,0.0159]
[1778018096599,51.25,81453.05,0.0,-0.00015,0.0,0.01591]
[1778018101634,51.25,81453.36,0.0,-0.00015,0.0,0.0159]
[1778018107676,51.25,81455.03,0.0,-0.00015,0.0,0.01583]
[1778018110696,51.25,81446.86,0.0,-0.00015,0.0,0.01617]
[1778018115732,51.25,81443.75,0.0,-0.00015,0.0,0.01629]
[1778018122504,51.25,81444.28,0.0,-0.00015,0.0,0.01627]
[1778018127815,51.25,81444.94,0.0,-0.00015,0.0,0.01624]
[1778018132575,51.25,81449.38,0.0,-0.00015,0.0,0.01588]
[1778018136882,51.25,81464.29,0.0,-0.00014,0.0,0.01529]
[1778018142645,51.25,81465.62,0.0,-0.00014,0.0,0.01523]
[1778018147961,51.25,81465.26,0.0,-0.00014,0.0,0.01525]
[1778018152995,51.25,81465.67,0.0,-0.00014,0.0,0.01523]
[1778018158031,51.25,81466.14,0.0,-0.00014,0.0,0.01521]
[1778018162785,51.25,81474.12,0.0,-0.00014,0.0,0.01491]
[1778018165080,51.25,81465.19,0.0,-0.00014,0.0,0.01525]
[1778018168100,51.25,81455.44,0.0,-0.00015,0.0,0.01563]
[1778018173136,51.25,81454.5,0.0,-0.00015,0.0,0.01567]
[1778018178171,51.25,81450.53,0.0,-0.00015,0.0,0.01583]
[1778018183206,51.25,81449.99,0.0,-0.00015,0.0,0.01585]
[1778018188241,51.25,81447.63,0.0,-0.00015,0.0,0.01595]
[1778018193276,51.25,81442.03,0.0,-0.00015,0.0,0.01599]
[1778018198310,51.25,81432.18,0.0,-0.00015,0.0,0.0164]
[1778018204353,51.25,81431.17,0.0,-0.00015,0.0,0.01644]
[1778018209388,51.25,81433.0,0.0,-0.00015,0.0,0.01636]
[1778018214423,51.25,81432.51,0.0,-0.00015,0.0,0.01638]
[1778018220484,51.25,81432.89,0.0,-0.00015,0.0,0.01637]
[1778018226526,51.25,81434.1,0.0,-0.00015,0.0,0.01632]
[1778018232568,51.25,81433.71,0.0,-0.00015,0.0,0.01633]
[1778018237603,51.25,81445.06,0.0,-0.00015,0.0,0.01587]
[1778018243644,51.25,81440.64,0.0,-0.00015,0.0,0.01605]
[1778018248680,51.25,81440.28,0.0,-0.00015,0.0,0.01606]
[1778018258750,51.25,81440.19,0.0,-0.00015,0.0,0.01588]
[1778018265799,51.25,81438.67,0.0,-0.00015,0.0,0.01594]
[1778018272848,51.25,81443.5,0.0,-0.00015,0.0,0.01575]
[1778018280903,51.25,81442.25,0.0,-0.00015,0.0,0.0158]
[1778018285939,51.25,81442.06,0.0,-0.00015,0.0,0.0158]
[1778018290976,51.25,81434.95,0.0,-0.00015,0.0,0.01609]
[1778018296011,51.25,81433.15,0.0,-0.00015,0.0,0.01617]
[1778018301044,51.25,81431.22,0.0,-0.00015,0.0,0.01625]
[1778018306079,51.25,81427.11,0.0,-0.00015,0.0,0.01642]
[1778018311118,51.25,81425.52,0.0,-0.00015,0.0,0.01629]
[1778018316154,51.25,81424.89,0.0,-0.00015,0.0,0.01632]
[1778018321190,51.25,81420.73,0.0,-0.00016,0.0,0.01649]
[1778018326223,51.25,81414.97,0.0,-0.00016,0.0,0.01674]
[1778018331259,51.25,81409.08,0.0,-0.00016,0.0,0.01699]
[1778018336294,51.25,81401.92,0.0,-0.00016,0.0,0.0173]
[1778018341329,51.25,81400.76,0.0,-0.00016,0.0,0.01735]
[1778018343342,51.25,81408.67,0.0,-0.00016,0.0,0.01701]
[1778018348378,51.25,81407.99,0.0,-0.00016,0.0,0.01704]
[1778018354420,51.25,81407.11,0.0,-0.00016,0.0,0.01707]
[1778018359454,51.25,81405.79,0.0,-0.00016,0.0,0.01713]
[1778018364490,51.25,81405.46,0.0,-0.00016,0.0,0.01715]
[1778018370534,51.25,81405.76,0.0,-0.00016,0.0,0.01713]
[1778018375567,51.25,81397.6,0.0,-0.00016,0.0,0.01729]
[1778018382617,51.25,81398.33,0.0,-0.00016,0.0,0.01726]
[1778018387653,51.25,81398.46,0.0,-0.00016,0.0,0.01725]
[1778018389667,51.25,81385.95,0.0,-0.00017,0.0,0.01781]
[1778018390674,51.25,81372.76,0.0,-0.00018,0.0,0.01841]
[1778018395709,51.25,81367.12,0.0,-0.00018,0.0,0.01868]
[1778018400744,51.25,81371.47,0.0,-0.00018,0.0,0.01847]
[1778018402775,51.25,81420.08,0.0,-0.00015,0.0,0.01633]
[1778018404802,51.25,81438.16,0.0,-0.00015,0.0,0.01559]
[1778018409821,51.25,81435.51,0.0,-0.00015,0.0,0.0157]
[1778018412849,51.25,81452.67,0.0,-0.00014,0.0,0.01503]
[1778018414857,51.25,81460.49,0.0,-0.00014,0.0,0.01473]
[1778018419892,51.25,81459.93,0.0,-0.00014,0.0,0.01475]
[1778018424926,51.25,81460.99,0.0,-0.00014,0.0,0.01471]
[1778018429962,51.25,81464.98,0.0,-0.00014,0.0,0.01456]
[1778018435001,51.25,81465.67,0.0,-0.00013,0.0,0.01436]
[1778018437012,51.25,81473.92,0.0,-0.00013,0.0,0.01406]
[1778018442046,51.25,81480.5,0.0,-0.00013,0.0,0.01382]
[1778018447080,51.25,81468.68,0.0,-0.00013,0.0,0.01425]
[1778018452116,51.25,81462.69,0.0,-0.00014,0.0,0.01447]
[1778018458157,51.25,81458.18,0.0,-0.00014,0.0,0.01464]
[1778018463192,51.25,81453.11,0.0,-0.00014,0.0,0.01483]
[1778018468228,51.25,81452.98,0.0,-0.00014,0.0,0.01484]
[1778018471249,51.25,81439.74,0.0,-0.00014,0.0,0.01535]
[1778018472257,51.25,81428.4,0.0,-0.00015,0.0,0.0158]
[1778018477290,51.25,81424.22,0.0,-0.00015,0.0,0.01597]
[1778018482326,51.25,81426.44,0.0,-0.00015,0.0,0.01588]
[1778018485047,51.25,81415.69,0.0,-0.00015,0.0,0.01632]
[1778018490384,51.25,81411.0,0.0,-0.00016,0.0,0.01652]
[1778018495421,51.25,81410.35,0.0,-0.00015,0.0,0.01635]
[1778018496428,51.25,81420.32,0.0,-0.00015,0.0,0.01594]
[1778018501462,51.25,81426.09,0.0,-0.00015,0.0,0.01571]
[1778018503476,51.25,81435.37,0.0,-0.00014,0.0,0.01534]
[1778018504617,51.25,81435.37,0.0,-0.00014,0.0,0.01534]
[1778018504646,51.25,81444.58,0.0,-0.00014,0.0,0.01498]
[1778018506497,51.25,81468.92,0.0,-0.00013,0.0,0.01407]
[1778018507321,51.25,81468.92,0.0,-0.00013,0.0,0.01407]
[1778018507505,51.25,81468.75,0.0,-0.00013,0.0,0.01408]
[1778018511535,51.25,81461.61,0.0,-0.00013,0.0,0.01434]
[1778018513213,51.25,81461.28,0.0,-0.00013,0.0,0.01435]
[1778018513721,51.25,81461.28,0.0,-0.00013,0.0,0.01435]
[1778018513727,51.25,81463.3,0.0,-0.00013,0.0,0.01428]
[1778018514278,51.25,81463.3,0.0,-0.00013,0.0,0.01428]
[1778018514954,51.25,81463.3,0.0,-0.00013,0.0,0.01428]
[1778018515681,51.25,81462.85,0.0,-0.00013,0.0,0.0143]
[1778018516566,51.25,81462.85,0.0,-0.00013,0.0,0.0143]
[1778018521601,51.25,81462.9,0.0,-0.00013,0.0,0.01429]
[1778018526637,51.25,81457.01,0.0,-0.00014,0.0,0.01451]
[1778018528467,51.25,81454.32,0.0,-0.00014,0.0,0.01461]
[1778018528651,51.25,81451.41,0.0,-0.00014,0.0,0.01472]
[1778018529916,51.25,81451.41,0.0,-0.00014,0.0,0.01472]
[1778018529938,51.25,81447.66,0.0,-0.00014,0.0,0.01486]
[1778018535703,51.25,81448.54,0.0,-0.00014,0.0,0.01483]
[1778018537714,51.25,81461.38,0.0,-0.00013,0.0,0.01435]
[1778018539362,51.25,81461.48,0.0,-0.00013,0.0,0.01435]
[1778018539727,51.25,81462.2,0.0,-0.00013,0.0,0.01432]
[1778018544358,51.25,81462.18,0.0,-0.00013,0.0,0.01432]
[1778018544764,51.25,81483.66,0.0,-0.00013,0.0,0.01355]
[1778018547784,51.25,81474.76,0.0,-0.00013,0.0,0.01386]
[1778018551812,51.25,81477.66,0.0,-0.00013,0.0,0.0136]
[1778018556847,51.25,81477.47,0.0,-0.00013,0.0,0.0136]
[1778018561884,51.25,81478.62,0.0,-0.00013,0.0,0.01356]
[1778018563898,51.25,81498.24,0.0,-0.00012,0.0,0.01289]
[1778018566920,51.25,81507.83,0.0,-0.00012,0.0,0.01257]
[1778018568934,51.25,81520.87,0.0,-0.00011,0.0,0.01215]
[1778018569957,51.25,81535.77,0.0,-0.00011,0.0,0.01169]
[1778018574978,51.25,81529.92,0.0,-0.00011,0.0,0.01187]
[1778018580015,51.25,81529.2,0.0,-0.00011,0.0,0.01189]
[1778018585053,51.25,81536.51,0.0,-0.00011,0.0,0.01167]
[1778018590093,51.25,81539.53,0.0,-0.00011,0.0,0.01157]
[1778018592099,51.25,81550.39,0.0,-0.0001,0.0,0.01125]
[1778018597133,51.25,81549.42,0.0,-0.0001,0.0,0.01128]
[1778018602170,51.25,81539.01,0.0,-0.00011,0.0,0.01159]
[1778018607205,51.25,81536.57,0.0,-0.00011,0.0,0.01166]
[1778018612240,51.25,81535.25,0.0,-0.00011,0.0,0.01156]
[1778018617275,51.25,81535.65,0.0,-0.00011,0.0,0.01155]
[1778018618282,51.25,81554.61,0.0,-0.0001,0.0,0.01099]
[1778018623319,51.25,81554.68,0.0,-0.0001,0.0,0.01099]
[1778018626056,51.25,81568.8,0.0,-0.0001,0.0,0.01059]
[1778018631374,51.25,81569.59,0.0,-0.0001,0.0,0.01056]
[1778018636410,51.25,81566.99,0.0,-0.0001,0.0,0.01064]
[1778018641445,51.25,81565.17,0.0,-0.0001,0.0,0.01069]
[1778018643458,51.25,81556.01,0.0,-0.0001,0.0,0.01095]
[1778018644467,51.25,81547.25,0.0,-0.0001,0.0,0.0112]
[1778018649501,51.25,81545.39,0.0,-0.0001,0.0,0.01126]
[1778018651516,51.25,81519.87,0.0,-0.00011,0.0,0.01204]
[1778018653532,51.25,81512.13,0.0,-0.00011,0.0,0.01228]
[1778018658567,51.25,81515.81,0.0,-0.00011,0.0,0.01216]
[1778018663602,51.25,81520.03,0.0,-0.00011,0.0,0.01203]
[1778018668637,51.25,81518.47,0.0,-0.00011,0.0,0.01208]
[1778018673671,51.25,81512.45,0.0,-0.00011,0.0,0.01212]
[1778018674678,51.25,81503.1,0.0,-0.00012,0.0,0.01242]
[1778018675686,51.25,81493.55,0.0,-0.00012,0.0,0.01274]
[1778018680721,51.25,81490.44,0.0,-0.00012,0.0,0.01284]
[1778018685756,51.25,81492.68,0.0,-0.00012,0.0,0.01276]
[1778018689783,51.25,81484.91,0.0,-0.00012,0.0,0.01302]
[1778018694822,51.25,81482.99,0.0,-0.00012,0.0,0.01309]
[1778018699856,51.25,81482.02,0.0,-0.00012,0.0,0.01312]
[1778018704891,51.25,81481.94,0.0,-0.00012,0.0,0.01313]
[1778018710933,51.25,81478.5,0.0,-0.00012,0.0,0.01324]
[1778018711940,51.25,81470.78,0.0,-0.00013,0.0,0.01351]
[1778018717982,51.25,81471.64,0.0,-0.00013,0.0,0.01348]
[1778018721004,51.25,81480.2,0.0,-0.00012,0.0,0.01319]
[1778018726039,51.25,81482.11,0.0,-0.00012,0.0,0.01312]
[1778018731073,51.25,81484.18,0.0,-0.00012,0.0,0.01289]
[1778018736107,51.25,81483.92,0.0,-0.00012,0.0,0.0129]
[1778018741142,51.25,81486.04,0.0,-0.00012,0.0,0.01283]
[1778018746177,51.25,81487.83,0.0,-0.00012,0.0,0.01277]
[1778018749198,51.25,81501.13,0.0,-0.00011,0.0,0.01233]
[1778018754235,51.25,81511.11,0.0,-0.00011,0.0,0.01202]
[1778018759268,51.25,81512.44,0.0,-0.00011,0.0,0.01198]
[1778018764304,51.25,81507.04,0.0,-0.00011,0.0,0.01215]
[1778018769339,51.25,81500.66,0.0,-0.00011,0.0,0.01235]
[1778018774374,51.25,81498.0,0.0,-0.00012,0.0,0.01244]
[1778018779410,51.25,81495.49,0.0,-0.00012,0.0,0.01252]
[1778018783438,51.25,81477.59,0.0,-0.00012,0.0,0.01312]
[1778018788473,51.25,81477.3,0.0,-0.00012,0.0,0.01313]
[1778018793508,51.25,81477.97,0.0,-0.00012,0.0,0.01294]
[1778018798542,51.25,81476.59,0.0,-0.00012,0.0,0.01299]
[1778018803577,51.25,81474.64,0.0,-0.00012,0.0,0.01306]
[1778018808617,51.25,81473.67,0.0,-0.00012,0.0,0.01309]
[1778018813666,51.25,81473.41,0.0,-0.00012,0.0,0.0131]
[1778018818689,51.25,81473.32,0.0,-0.00012,0.0,0.0131]
[1778018820706,51.25,81459.61,0.0,-0.00013,0.0,0.01358]
[1778018825737,51.25,81458.97,0.0,-0.00013,0.0,0.0136]
[1778018830772,51.25,81458.43,0.0,-0.00013,0.0,0.01362]
[1778018835807,51.25,81458.81,0.0,-0.00013,0.0,0.01361]
[1778018838832,51.25,81450.77,0.0,-0.00013,0.0,0.01389]
[1778018842857,51.25,81426.33,0.0,-0.00014,0.0,0.0148]
[1778018847891,51.25,81413.66,0.0,-0.00014,0.0,0.01529]
[1778018852927,51.25,81411.52,0.0,-0.00014,0.0,0.01519]
[1778018857962,51.25,81408.75,0.0,-0.00014,0.0,0.0153]
[1778018860983,51.25,81418.44,0.0,-0.00014,0.0,0.01492]
[1778018865013,51.25,81426.59,0.0,-0.00014,0.0,0.01461]
[1778018870058,51.25,81413.22,0.0,-0.00014,0.0,0.01513]
[1778018875086,51.25,81411.25,0.0,-0.00014,0.0,0.0152]
[1778018880119,51.25,81412.53,0.0,-0.00014,0.0,0.01515]
[1778018885153,51.25,81413.66,0.0,-0.00014,0.0,0.01511]
[1778018889182,51.25,81396.21,0.0,-0.00015,0.0,0.0158]
[1778018890191,51.25,81388.64,0.0,-0.00015,0.0,0.01611]
[1778018895226,51.25,81388.5,0.0,-0.00015,0.0,0.01612]
[1778018900262,51.25,81387.61,0.0,-0.00015,0.0,0.01616]
[1778018905297,51.25,81379.92,0.0,-0.00016,0.0,0.01648]
[1778018910335,51.25,81384.24,0.0,-0.00015,0.0,0.0163]
[1778018912347,51.25,81393.42,0.0,-0.00015,0.0,0.01573]
[1778018913355,51.25,81403.33,0.0,-0.00015,0.0,0.01533]
[1778018918389,51.25,81412.22,0.0,-0.00014,0.0,0.01499]
[1778018922422,51.25,81419.86,0.0,-0.00014,0.0,0.01469]
[1778018927455,51.25,81421.28,0.0,-0.00014,0.0,0.01464]
[1778018932487,51.25,81424.75,0.0,-0.00014,0.0,0.01451]
[1778018937524,51.25,81424.28,0.0,-0.00014,0.0,0.01453]
[1778018942558,51.25,81416.56,0.0,-0.00014,0.0,0.01482]
[1778018947592,51.25,81418.14,0.0,-0.00014,0.0,0.01476]
[1778018951629,51.25,81409.85,0.0,-0.00014,0.0,0.01508]
[1778018952628,51.25,81383.06,0.0,-0.00015,0.0,0.01615]
[1778018954643,51.25,81397.25,0.0,-0.00015,0.0,0.01558]
[1778018956658,51.25,81388.58,0.0,-0.00015,0.0,0.01593]
[1778018959677,51.25,81396.51,0.0,-0.00015,0.0,0.01561]
[1778018964713,51.25,81391.08,0.0,-0.00015,0.0,0.01582]
[1778018968472,51.25,81400.91,0.0,-0.00015,0.0,0.01543]
[1778018973775,51.25,81401.6,0.0,-0.00014,0.0,0.01522]
[1778018975790,51.25,81410.1,0.0,-0.00014,0.0,0.01489]
[1778018980824,51.25,81408.43,0.0,-0.00014,0.0,0.01495]
[1778018985858,51.25,81413.99,0.0,-0.00014,0.0,0.01474]
[1778018990895,51.25,81413.93,0.0,-0.00014,0.0,0.01474]
[1778018995930,51.25,81406.62,0.0,-0.00014,0.0,0.01502]
[1778019000964,51.25,81404.43,0.0,-0.00014,0.0,0.01511]
[1778019004994,51.25,81385.57,0.0,-0.00015,0.0,0.01586]
[1778019006000,51.25,81372.55,0.0,-0.00016,0.0,0.0164]
[1778019011038,51.25,81368.98,0.0,-0.00016,0.0,0.01655]
[1778019016072,51.25,81370.79,0.0,-0.00016,0.0,0.01648]
[1778019021109,51.25,81369.21,0.0,-0.00016,0.0,0.01654]
[1778019022115,51.25,81358.34,0.0,-0.00016,0.0,0.01701]
[1778019028157,51.25,81354.71,0.0,-0.00016,0.0,0.01717]
[1778019031179,51.25,81365.25,0.0,-0.00016,0.0,0.01652]
[1778019036213,51.25,81362.15,0.0,-0.00016,0.0,0.01665]
[1778019041248,51.25,81362.78,0.0,-0.00016,0.0,0.01662]
[1778019046282,51.25,81361.68,0.0,-0.00016,0.0,0.01667]
[1778019051318,51.25,81362.97,0.0,-0.00016,0.0,0.01661]
[1778019056354,51.25,81359.85,0.0,-0.00016,0.0,0.01675]
[1778019061394,51.25,81358.54,0.0,-0.00016,0.0,0.0168]
[1778019062396,51.25,81349.24,0.0,-0.00016,0.0,0.01721]
[1778019065416,51.25,81339.74,0.0,-0.00017,0.0,0.01763]
[1778019068437,51.25,81329.98,0.0,-0.00017,0.0,0.01808]
[1778019072464,51.25,81316.99,0.0,-0.00018,0.0,0.01868]
[1778019077502,51.25,81325.6,0.0,-0.00018,0.0,0.01828]
[1778019082535,51.25,81324.44,0.0,-0.00018,0.0,0.01833]
[1778019087570,51.25,81325.05,0.0,-0.00018,0.0,0.01831]
[1778019092605,51.25,81323.59,0.0,-0.00017,0.0,0.01816]
[1778019097640,51.25,81323.96,0.0,-0.00017,0.0,0.01814]
[1778019102674,51.25,81336.85,0.0,-0.00017,0.0,0.01756]
[1778019107710,51.25,81335.08,0.0,-0.00017,0.0,0.01763]
[1778019110731,51.25,81317.54,0.0,-0.00018,0.0,0.01844]
[1778019115765,51.25,81316.57,0.0,-0.00018,0.0,0.01849]
[1778019121810,51.25,81317.7,0.0,-0.00018,0.0,0.01844]
[1778019124830,51.25,81325.65,0.0,-0.00017,0.0,0.01807]
[1778019129867,51.25,81325.79,0.0,-0.00017,0.0,0.01806]
[1778019134909,51.25,81328.24,0.0,-0.00017,0.0,0.01795]
[1778019139944,51.25,81326.7,0.0,-0.00017,0.0,0.01802]
[1778019144979,51.25,81327.41,0.0,-0.00017,0.0,0.01798]
[1778019150013,51.25,81328.01,0.0,-0.00017,0.0,0.01796]
[1778019156056,51.25,81327.81,0.0,-0.00017,0.0,0.01776]
[1778019161091,51.25,81329.98,0.0,-0.00017,0.0,0.01766]
[1778019166127,51.25,81331.38,0.0,-0.00017,0.0,0.0176]
[1778019171162,51.25,81331.01,0.0,-0.00017,0.0,0.01761]
[1778019176197,51.25,81331.71,0.0,-0.00017,0.0,0.01758]
[1778019181232,51.25,81331.9,0.0,-0.00017,0.0,0.01757]
[1778019183246,51.25,81344.73,0.0,-0.00016,0.0,0.017]
[1778019188281,51.25,81343.63,0.0,-0.00016,0.0,0.01705]
[1778019193315,51.25,81339.56,0.0,-0.00017,0.0,0.01723]
[1778019198350,51.25,81340.49,0.0,-0.00016,0.0,0.01719]
[1778019203385,51.25,81339.75,0.0,-0.00017,0.0,0.01722]
[1778019208422,51.25,81339.34,0.0,-0.00017,0.0,0.01724]
[1778019211442,51.25,81342.96,0.0,-0.00016,0.0,0.01688]
[1778019216477,51.25,81342.86,0.0,-0.00016,0.0,0.01688]
[1778019219498,51.25,81350.97,0.0,-0.00016,0.0,0.01654]
[1778019225539,51.25,81354.26,0.0,-0.00016,0.0,0.0164]
[1778019230576,51.25,81355.04,0.0,-0.00016,0.0,0.01636]
[1778019235610,51.25,81358.62,0.0,-0.00015,0.0,0.01621]
[1778019240645,51.25,81359.2,0.0,-0.00015,0.0,0.01619]
[1778019245680,51.25,81351.59,0.0,-0.00016,0.0,0.01651]
[1778019250715,51.25,81354.82,0.0,-0.00016,0.0,0.01637]
[1778019255750,51.25,81356.64,0.0,-0.00016,0.0,0.0163]
[1778019260786,51.25,81355.28,0.0,-0.00016,0.0,0.01635]
[1778019265822,51.25,81354.4,0.0,-0.00016,0.0,0.01639]
[1778019270856,51.25,81353.8,0.0,-0.00016,0.0,0.01642]
[1778019275891,51.25,81355.63,0.0,-0.00015,0.0,0.01614]
[1778019280926,51.25,81354.91,0.0,-0.00015,0.0,0.01617]
[1778019286968,51.25,81355.44,0.0,-0.00015,0.0,0.01615]
[1778019288981,51.25,81342.59,0.0,-0.00016,0.0,0.0167]
[1778019294017,51.25,81341.01,0.0,-0.00016,0.0,0.01676]
[1778019299052,51.25,81338.56,0.0,-0.00016,0.0,0.01687]
[1778019304086,51.25,81341.63,0.0,-0.00016,0.0,0.01674]
[1778019307108,51.25,81331.26,0.0,-0.00017,0.0,0.01719]
[1778019310872,51.25,81339.85,0.0,-0.00016,0.0,0.01682]
[1778019316172,51.25,81338.6,0.0,-0.00016,0.0,0.01687]
[1778019321207,51.25,81340.31,0.0,-0.00016,0.0,0.0168]
[1778019326243,51.25,81337.91,0.0,-0.00016,0.0,0.0169]
[1778019331279,51.25,81337.89,0.0,-0.00016,0.0,0.0167]
[1778019336315,51.25,81320.12,0.0,-0.00017,0.0,0.01748]
[1778019337321,51.25,81311.53,0.0,-0.00017,0.0,0.01787]
[1778019342358,51.25,81309.68,0.0,-0.00017,0.0,0.01796]
[1778019347394,51.25,81310.14,0.0,-0.00017,0.0,0.01794]
[1778019352430,51.25,81316.29,0.0,-0.00017,0.0,0.01765]
[1778019355460,51.25,81324.85,0.0,-0.00017,0.0,0.01727]
[1778019360495,51.25,81329.05,0.0,-0.00016,0.0,0.01709]
[1778019362511,51.25,81319.36,0.0,-0.00017,0.0,0.01752]
[1778019367546,51.25,81320.57,0.0,-0.00017,0.0,0.01746]
[1778019372579,51.25,81320.96,0.0,-0.00017,0.0,0.01744]
[1778019377614,51.25,81320.45,0.0,-0.00017,0.0,0.01747]
[1778019382649,51.25,81323.16,0.0,-0.00017,0.0,0.01735]
[1778019387684,51.25,81320.04,0.0,-0.00017,0.0,0.01749]
[1778019392719,51.25,81317.79,0.0,-0.00017,0.0,0.01738]
[1778019394733,51.25,81303.35,0.0,-0.00017,0.0,0.01804]
[1778019399772,51.25,81300.6,0.0,-0.00018,0.0,0.01816]
[1778019401783,51.25,81289.6,0.0,-0.00018,0.0,0.01868]
[1778019406817,51.25,81292.93,0.0,-0.00018,0.0,0.01853]
[1778019411853,51.25,81292.44,0.0,-0.00018,0.0,0.01855]
[1778019413867,51.25,81301.06,0.0,-0.00018,0.0,0.01814]
[1778019418902,51.25,81301.94,0.0,-0.00017,0.0,0.0181]
[1778019423938,51.25,81313.98,0.0,-0.00017,0.0,0.01755]
[1778019428973,51.25,81314.82,0.0,-0.00017,0.0,0.01751]
[1778019434008,51.25,81314.39,0.0,-0.00017,0.0,0.01753]
[1778019439043,51.25,81314.26,0.0,-0.00017,0.0,0.01754]
[1778019444078,51.25,81313.49,0.0,-0.00017,0.0,0.01757]
[1778019446092,51.25,81305.29,0.0,-0.00017,0.0,0.01795]
[1778019451127,51.25,81306.24,0.0,-0.00017,0.0,0.01769]
[1778019456164,51.25,81306.07,0.0,-0.00017,0.0,0.0177]
[1778019459183,51.25,81298.52,0.0,-0.00017,0.0,0.01805]
[1778019464218,51.25,81294.27,0.0,-0.00018,0.0,0.01825]
[1778019467240,51.25,81309.56,0.0,-0.00017,0.0,0.01754]
[1778019472275,51.25,81313.08,0.0,-0.00017,0.0,0.01739]
[1778019477310,51.25,81313.92,0.0,-0.00017,0.0,0.01735]
[1778019482345,51.25,81315.11,0.0,-0.00017,0.0,0.01729]
[1778019487380,51.25,81313.85,0.0,-0.00017,0.0,0.01735]
[1778019493423,51.25,81320.71,0.0,-0.00016,0.0,0.01705]
[1778019498458,51.25,81320.03,0.0,-0.00016,0.0,0.01708]
[1778019503493,51.25,81319.39,0.0,-0.00016,0.0,0.0171]
[1778019507521,51.25,81307.81,0.0,-0.00017,0.0,0.01762]
[1778019512558,51.25,81309.06,0.0,-0.00017,0.0,0.01736]
[1778019517593,51.25,81309.69,0.0,-0.00017,0.0,0.01733]
[1778019522629,51.25,81308.73,0.0,-0.00017,0.0,0.01737]
[1778019527669,51.25,81301.96,0.0,-0.00017,0.0,0.01768]
[1778019532705,51.25,81301.34,0.0,-0.00017,0.0,0.01771]
[1778019539753,51.25,81300.58,0.0,-0.00017,0.0,0.01774]
[1778019544790,51.25,81302.24,0.0,-0.00017,0.0,0.01767]
[1778019545797,51.25,81312.15,0.0,-0.00017,0.0,0.01722]
[1778019550830,51.25,81311.8,0.0,-0.00017,0.0,0.01724]
[1778019555865,51.25,81312.0,0.0,-0.00017,0.0,0.01723]
[1778019558887,51.25,81320.89,0.0,-0.00016,0.0,0.01684]
[1778019561908,51.25,81328.83,0.0,-0.00016,0.0,0.0165]
[1778019566943,51.25,81332.3,0.0,-0.00016,0.0,0.01635]
[1778019571978,51.25,81330.64,0.0,-0.00016,0.0,0.01622]
[1778019573993,51.25,81338.7,0.0,-0.00015,0.0,0.01589]
[1778019579036,51.25,81333.31,0.0,-0.00015,0.0,0.01611]
[1778019584070,51.25,81334.77,0.0,-0.00015,0.0,0.01605]
[1778019590113,51.25,81339.06,0.0,-0.00015,0.0,0.01587]
[1778019595148,51.25,81339.19,0.0,-0.00015,0.0,0.01587]
[1778019600188,51.25,81340.23,0.0,-0.00015,0.0,0.01582]
[1778019605218,51.25,81339.45,0.0,-0.00015,0.0,0.01586]
[1778019610252,51.25,81341.64,0.0,-0.00015,0.0,0.01577]
[1778019615289,51.25,81343.45,0.0,-0.00015,0.0,0.01569]
[1778019620323,51.25,81342.43,0.0,-0.00015,0.0,0.01573]
[1778019627371,51.25,81342.76,0.0,-0.00015,0.0,0.01572]
[1778019633138,51.25,81343.01,0.0,-0.00015,0.0,0.01552]
[1778019635435,51.25,81335.05,0.0,-0.00015,0.0,0.01585]
[1778019640465,51.25,81327.62,0.0,-0.00016,0.0,0.01615]
[1778019645501,51.25,81327.86,0.0,-0.00016,0.0,0.01614]
[1778019651542,51.25,81324.7,0.0,-0.00016,0.0,0.01628]
[1778019656576,51.25,81329.26,0.0,-0.00015,0.0,0.01609]
[1778019661613,51.25,81329.37,0.0,-0.00015,0.0,0.01608]
[1778019666646,51.25,81329.75,0.0,-0.00015,0.0,0.01607]
[1778019671681,51.25,81328.18,0.0,-0.00016,0.0,0.01613]
[1778019677724,51.25,81327.74,0.0,-0.00016,0.0,0.01615]
[1778019683489,51.25,81327.44,0.0,-0.00016,0.0,0.01616]
[1778019688802,51.25,81327.61,0.0,-0.00016,0.0,0.01615]
[1778019691825,51.25,81310.92,0.0,-0.00016,0.0,0.01667]
[1778019696858,51.25,81316.86,0.0,-0.00016,0.0,0.01641]
[1778019701893,51.25,81321.01,0.0,-0.00016,0.0,0.01624]
[1778019706929,51.25,81320.34,0.0,-0.00016,0.0,0.01627]
[1778019711964,51.25,81321.25,0.0,-0.00016,0.0,0.01623]
[1778019717030,51.25,81323.97,0.0,-0.00016,0.0,0.01611]
[1778019724081,51.25,81324.16,0.0,-0.00016,0.0,0.0161]
[1778019728107,51.25,81333.82,0.0,-0.00015,0.0,0.01571]
[1778019733143,51.25,81333.18,0.0,-0.00015,0.0,0.01573]
[1778019739184,51.25,81331.89,0.0,-0.00015,0.0,0.01578]
[1778019744219,51.25,81330.63,0.0,-0.00015,0.0,0.01584]
[1778019749254,51.25,81330.34,0.0,-0.00015,0.0,0.01585]
[1778019753283,51.25,81333.12,0.0,-0.00015,0.0,0.01554]
[1778019758318,51.25,81331.06,0.0,-0.00015,0.0,0.01563]
[1778019763356,51.25,81328.09,0.0,-0.00015,0.0,0.01575]
[1778019769398,51.25,81328.46,0.0,-0.00015,0.0,0.01573]
[1778019775441,51.25,81328.13,0.0,-0.00015,0.0,0.01575]
[1778019779468,51.25,81318.34,0.0,-0.00016,0.0,0.01615]
[1778019784502,51.25,81316.99,0.0,-0.00016,0.0,0.01621]
[1778019789537,51.25,81316.48,0.0,-0.00016,0.0,0.01623]
[1778019794573,51.25,81316.24,0.0,-0.00016,0.0,0.01624]
[1778019799608,51.25,81318.37,0.0,-0.00016,0.0,0.01615]
[1778019804643,51.25,81318.24,0.0,-0.00016,0.0,0.01616]
[1778019809678,51.25,81318.58,0.0,-0.00016,0.0,0.01614]
[1778019814712,51.25,81318.9,0.0,-0.00015,0.0,0.01594]
[1778019819750,51.25,81325.97,0.0,-0.00015,0.0,0.01565]
[1778019824785,51.25,81329.22,0.0,-0.00015,0.0,0.01551]
[1778019829820,51.25,81326.08,0.0,-0.00015,0.0,0.01564]
[1778019833849,51.25,81317.4,0.0,-0.00015,0.0,0.016]
[1778019838883,51.25,81317.95,0.0,-0.00015,0.0,0.01598]
[1778019843919,51.25,81322.35,0.0,-0.00015,0.0,0.01579]
[1778019848953,51.25,81321.41,0.0,-0.00015,0.0,0.01583]
[1778019853987,51.25,81322.08,0.0,-0.00015,0.0,0.0158]
[1778019860029,51.25,81320.75,0.0,-0.00015,0.0,0.01586]
[1778019865064,51.25,81325.52,0.0,-0.00015,0.0,0.01566]
[1778019870101,51.25,81324.41,0.0,-0.00015,0.0,0.01571]
[1778019875135,51.25,81324.07,0.0,-0.00015,0.0,0.01553]
[1778019878159,51.25,81334.86,0.0,-0.00015,0.0,0.0151]
[1778019884197,51.25,81338.0,0.0,-0.00014,0.0,0.01498]
[1778019887219,51.25,81348.48,0.0,-0.00014,0.0,0.01457]
[1778019892253,51.25,81346.95,0.0,-0.00014,0.0,0.01463]
[1778019896284,51.25,81364.08,0.0,-0.00013,0.0,0.01399]
[1778019901327,51.25,81374.07,0.0,-0.00013,0.0,0.01362]
[1778019906352,51.25,81375.96,0.0,-0.00013,0.0,0.01356]
[1778019909373,51.25,81384.98,0.0,-0.00013,0.0,0.01324]
[1778019912399,51.25,81393.8,0.0,-0.00012,0.0,0.01293]
[1778019917434,51.25,81400.21,0.0,-0.00012,0.0,0.01271]
[1778019922469,51.25,81398.96,0.0,-0.00012,0.0,0.01276]
[1778019927504,51.25,81394.81,0.0,-0.00012,0.0,0.0129]
[1778019932539,51.25,81394.31,0.0,-0.00012,0.0,0.01275]
[1778019935561,51.25,81385.82,0.0,-0.00012,0.0,0.01304]
[1778019940596,51.25,81383.74,0.0,-0.00012,0.0,0.01312]
[1778019945630,51.25,81387.09,0.0,-0.00012,0.0,0.013]
[1778019950665,51.25,81381.13,0.0,-0.00013,0.0,0.01321]
[1778019955701,51.25,81378.51,0.0,-0.00013,0.0,0.0133]
[1778019960740,51.25,81374.08,0.0,-0.00013,0.0,0.01346]
[1778019961747,51.25,81384.34,0.0,-0.00012,0.0,0.0131]
[1778019962755,51.25,81392.22,0.0,-0.00012,0.0,0.01282]
[1778019967791,51.25,81390.58,0.0,-0.00012,0.0,0.01288]
[1778019969802,51.25,81381.87,0.0,-0.00013,0.0,0.01318]
[1778019975531,51.25,81384.3,0.0,-0.00012,0.0,0.0131]
[1778019980883,51.25,81390.77,0.0,-0.00012,0.0,0.01287]
[1778019985921,51.25,81390.72,0.0,-0.00012,0.0,0.01288]
[1778019990960,51.25,81393.49,0.0,-0.00012,0.0,0.01278]
[1778019995991,51.25,81394.13,0.0,-0.00012,0.0,0.0126]
[1778020001025,51.25,81394.14,0.0,-0.00012,0.0,0.0126]
[1778020006061,51.25,81391.34,0.0,-0.00012,0.0,0.01269]
[1778020011096,51.25,81393.3,0.0,-0.00012,0.0,0.01263]
[1778020016131,51.25,81395.88,0.0,-0.00012,0.0,0.01254]
[1778020021171,51.25,81404.0,0.0,-0.00012,0.0,0.01227]
[1778020022175,51.25,81414.9,0.0,-0.00011,0.0,0.01192]
[1778020023182,51.25,81422.61,0.0,-0.00011,0.0,0.01168]
[1778020025197,51.25,81434.55,0.0,-0.00011,0.0,0.01131]
[1778020026205,51.25,81450.83,0.0,-0.0001,0.0,0.01083]
[1778020032246,51.25,81451.8,0.0,-0.0001,0.0,0.0108]
[1778020036274,51.25,81461.21,0.0,-0.0001,0.0,0.01053]
[1778020041309,51.25,81462.81,0.0,-0.0001,0.0,0.01049]
[1778020046344,51.25,81460.54,0.0,-0.0001,0.0,0.01055]
[1778020051379,51.25,81472.13,0.0,-9e-05,0.0,0.0101]
[1778020056414,51.25,81470.45,0.0,-0.0001,0.0,0.01014]
[1778020061449,51.25,81470.59,0.0,-0.0001,0.0,0.01014]
[1778020065477,51.25,81479.34,0.0,-9e-05,0.0,0.0099]
[1778020070513,51.25,81488.02,0.0,-9e-05,0.0,0.00967]
[1778020075547,51.25,81494.43,0.0,-9e-05,0.0,0.00951]
[1778020080584,51.25,81475.19,0.0,-9e-05,0.0,0.01001]
[1778020085619,51.25,81466.48,0.0,-0.0001,0.0,0.01025]
[1778020090654,51.25,81466.12,0.0,-0.0001,0.0,0.01026]
[1778020096696,51.25,81466.64,0.0,-0.0001,0.0,0.01025]
[1778020101730,51.25,81466.42,0.0,-0.0001,0.0,0.01025]
[1778020106766,51.25,81466.85,0.0,-0.0001,0.0,0.01024]
[1778020111800,51.25,81471.07,0.0,-9e-05,0.0,0.00999]
[1778020116836,51.25,81469.9,0.0,-9e-05,0.0,0.01003]
[1778020122878,51.25,81463.38,0.0,-0.0001,0.0,0.0102]
[1778020127912,51.25,81467.82,0.0,-9e-05,0.0,0.01008]
[1778020132949,51.25,81465.02,0.0,-0.0001,0.0,0.01016]
[1778020137983,51.25,81465.34,0.0,-0.0001,0.0,0.01015]
[1778020142013,51.25,81456.45,0.0,-0.0001,0.0,0.0104]
[1778020148053,51.25,81453.53,0.0,-0.0001,0.0,0.01048]
[1778020152083,51.25,81471.9,0.0,-9e-05,0.0,0.00997]
[1778020158127,51.25,81478.98,0.0,-9e-05,0.0,0.00978]
[1778020165175,51.25,81478.94,0.0,-9e-05,0.0,0.00978]
[1778020170210,51.25,81475.71,0.0,-9e-05,0.0,0.00987]
[1778020175244,51.25,81475.85,0.0,-9e-05,0.0,0.00974]
[1778020180280,51.25,81475.49,0.0,-9e-05,0.0,0.00975]
[1778020185314,51.25,81473.07,0.0,-9e-05,0.0,0.00981]
[1778020187330,51.25,81464.18,0.0,-9e-05,0.0,0.01005]
[1778020192364,51.25,81458.6,0.0,-0.0001,0.0,0.0102]
[1778020194384,51.25,81447.91,0.0,-0.0001,0.0,0.0105]
[1778020195389,51.25,81415.66,0.0,-0.00011,0.0,0.01145]
[1778020196397,51.25,81399.69,0.0,-0.00011,0.0,0.01195]
[1778020201431,51.25,81400.0,0.0,-0.00011,0.0,0.01194]
[1778020206465,51.25,81398.15,0.0,-0.00011,0.0,0.012]
[1778020211504,51.25,81400.74,0.0,-0.00011,0.0,0.01192]
[1778020216536,51.25,81395.6,0.0,-0.00011,0.0,0.01208]
[1778020221571,51.25,81395.18,0.0,-0.00011,0.0,0.0121]
[1778020226606,51.25,81394.46,0.0,-0.00012,0.0,0.01212]
[1778020227613,51.25,81385.59,0.0,-0.00012,0.0,0.01241]
[1778020233655,51.25,81384.4,0.0,-0.00012,0.0,0.01229]
[1778020235670,51.25,81374.33,0.0,-0.00012,0.0,0.01263]
[1778020241711,51.25,81372.3,0.0,-0.00012,0.0,0.0127]
[1778020244731,51.25,81360.8,0.0,-0.00013,0.0,0.01309]
[1778020247753,51.25,81352.87,0.0,-0.00013,0.0,0.01337]
[1778020252790,51.25,81350.21,0.0,-0.00013,0.0,0.01346]
[1778020254803,51.25,81361.04,0.0,-0.00013,0.0,0.01308]
[1778020259837,51.25,81350.57,0.0,-0.00013,0.0,0.01345]
[1778020264874,51.25,81345.32,0.0,-0.00013,0.0,0.01364]
[1778020269911,51.25,81338.41,0.0,-0.00013,0.0,0.01389]
[1778020274946,51.25,81342.95,0.0,-0.00013,0.0,0.01372]
[1778020279979,51.25,81342.01,0.0,-0.00013,0.0,0.01376]
[1778020285015,51.25,81340.34,0.0,-0.00013,0.0,0.01382]
[1778020291066,51.25,81339.8,0.0,-0.00013,0.0,0.01367]
[1778020292064,51.25,81315.6,0.0,-0.00014,0.0,0.01457]
[1778020293070,51.25,81302.71,0.0,-0.00015,0.0,0.01507]
[1778020298106,51.25,81303.56,0.0,-0.00015,0.0,0.01504]
[1778020303141,51.25,81305.24,0.0,-0.00014,0.0,0.01497]
[1778020307174,51.25,81309.77,0.0,-0.00014,0.0,0.0148]
[1778020308178,51.25,81309.77,0.0,-0.00014,0.0,0.0148]
[1778020313212,51.25,81311.43,0.0,-0.00014,0.0,0.01473]
[1778020316236,51.25,81301.84,0.0,-0.00015,0.0,0.01511]
[1778020317935,51.25,81286.89,0.0,-0.00015,0.0,0.01571]
[1778020321270,51.25,81272.23,0.0,-0.00016,0.0,0.01633]
[1778020322278,51.25,81262.14,0.0,-0.00016,0.0,0.01677]
[1778020328009,51.25,81255.45,0.0,-0.00017,0.0,0.01706]
[1778020334362,51.25,81256.17,0.0,-0.00017,0.0,0.01703]
[1778020338390,51.25,81243.16,0.0,-0.00017,0.0,0.01762]
[1778020343426,51.25,81247.45,0.0,-0.00017,0.0,0.01742]
[1778020345439,51.25,81255.94,0.0,-0.00017,0.0,0.01704]
[1778020350474,51.25,81260.8,0.0,-0.00016,0.0,0.01683]
[1778020352488,51.25,81265.16,0.0,-0.00016,0.0,0.01643]
[1778020357523,51.25,81263.5,0.0,-0.00016,0.0,0.0165]
[1778020359920,51.25,81263.82,0.0,-0.00016,0.0,0.01649]
[1778020359959,51.25,81220.0,0.0,-0.00018,0.0,0.01849]
[1778020361041,51.25,81220.0,0.0,-0.00018,0.0,0.01849]
[1778020361554,51.25,81194.54,0.0,-0.0002,0.0,0.01975]
[1778020362562,51.25,81185.6,0.0,-0.0002,0.0,0.02021]
[1778020367596,51.25,81192.33,0.0,-0.0002,0.0,0.01986]
[1778020369611,51.25,81207.41,0.0,-0.00019,0.0,0.0191]
[1778020374647,51.25,81207.35,0.0,-0.00019,0.0,0.0191]
[1778020379681,51.25,81205.07,0.0,-0.00019,0.0,0.01921]
[1778020381695,51.25,81195.56,0.0,-0.00019,0.0,0.01969]
[1778020386730,51.25,81210.51,0.0,-0.00019,0.0,0.01895]
[1778020390760,51.25,81218.57,0.0,-0.00018,0.0,0.01855]
[1778020392774,51.25,81210.86,0.0,-0.00019,0.0,0.01893]
[1778020394789,51.25,81201.66,0.0,-0.00019,0.0,0.01939]
[1778020395795,51.25,81161.83,0.0,-0.00021,0.0,0.02148]
[1778020396803,51.25,81143.32,0.0,-0.00022,0.0,0.02252]
[1778020397822,51.25,81135.01,0.0,-0.00023,0.0,0.02301]
[1778020398825,51.25,81142.71,0.0,-0.00023,0.0,0.02256]
[1778020401840,51.25,81134.55,0.0,-0.00023,0.0,0.02303]
[1778020404866,51.25,81121.93,0.0,-0.00024,0.0,0.02379]
[1778020409901,51.25,81126.72,0.0,-0.00024,0.0,0.0235]
[1778020410907,51.25,81138.9,0.0,-0.00023,0.0,0.02278]
[1778020411915,51.25,81146.65,0.0,-0.00022,0.0,0.02207]
[1778020416963,51.25,81157.65,0.0,-0.00021,0.0,0.02146]
[1778020420985,51.25,81136.15,0.0,-0.00023,0.0,0.02267]
[1778020425012,51.25,81149.31,0.0,-0.00022,0.0,0.02192]
[1778020426019,51.25,81156.98,0.0,-0.00021,0.0,0.02149]
[1778020430053,51.25,81169.53,0.0,-0.00021,0.0,0.02081]
[1778020431058,51.25,81177.26,0.0,-0.0002,0.0,0.0204]
[1778020432066,51.25,81185.45,0.0,-0.0002,0.0,0.01997]
[1778020436097,51.25,81174.1,0.0,-0.0002,0.0,0.02057]
[1778020440121,51.25,81166.24,0.0,-0.00021,0.0,0.02099]
[1778020442137,51.25,81174.22,0.0,-0.0002,0.0,0.02056]
[1778020443146,51.25,81162.76,0.0,-0.00021,0.0,0.02118]
[1778020447171,51.25,81154.98,0.0,-0.00022,0.0,0.02161]
[1778020450193,51.25,81165.12,0.0,-0.00021,0.0,0.02105]
[1778020451199,51.25,81175.0,0.0,-0.0002,0.0,0.02052]
[1778020452206,51.25,81183.75,0.0,-0.0002,0.0,0.02006]
[1778020455232,51.25,81149.63,0.0,-0.00022,0.0,0.0219]
[1778020456236,51.25,81136.76,0.0,-0.00023,0.0,0.02264]
[1778020457243,51.25,81126.79,0.0,-0.00023,0.0,0.02322]
[1778020462280,51.25,81136.14,0.0,-0.00023,0.0,0.02267]
[1778020467316,51.25,81142.54,0.0,-0.00022,0.0,0.02231]
[1778020469064,51.25,81153.94,0.0,-0.00022,0.0,0.02166]
[1778020470337,51.25,81162.76,0.0,-0.00021,0.0,0.02118]
[1778020471342,51.25,81165.32,0.0,-0.00021,0.0,0.02079]
[1778020476377,51.25,81168.3,0.0,-0.0002,0.0,0.02063]
[1778020481420,51.25,81147.49,0.0,-0.00022,0.0,0.02177]
[1778020484440,51.25,81135.8,0.0,-0.00022,0.0,0.02243]
[1778020489476,51.25,81141.29,0.0,-0.00022,0.0,0.02212]
[1778020494512,51.25,81131.6,0.0,-0.00023,0.0,0.02267]
[1778020496533,51.25,81121.02,0.0,-0.00023,0.0,0.02329]
[1778020498547,51.25,81109.82,0.0,-0.00024,0.0,0.02397]
[1778020503582,51.25,81115.86,0.0,-0.00024,0.0,0.0236]
[1778020508617,51.25,81117.85,0.0,-0.00024,0.0,0.02348]
[1778020513652,51.25,81119.17,0.0,-0.00023,0.0,0.0234]
[1778020516673,51.25,81129.24,0.0,-0.00023,0.0,0.02281]
[1778020518687,51.25,81106.35,0.0,-0.00024,0.0,0.02418]
[1778020519697,51.25,81097.12,0.0,-0.00025,0.0,0.02476]
[1778020524734,51.25,81101.56,0.0,-0.00025,0.0,0.02448]
[1778020526744,51.25,81116.85,0.0,-0.00024,0.0,0.02354]
[1778020531779,51.25,81122.08,0.0,-0.00023,0.0,0.02296]
[1778020535807,51.25,81139.95,0.0,-0.00022,0.0,0.02193]
[1778020540842,51.25,81153.91,0.0,-0.00021,0.0,0.02116]
[1778020543863,51.25,81161.43,0.0,-0.00021,0.0,0.02075]
[1778020548898,51.25,81130.43,0.0,-0.00022,0.0,0.02247]
[1778020550912,51.25,81114.07,0.0,-0.00024,0.0,0.02344]
[1778020553933,51.25,81106.57,0.0,-0.00024,0.0,0.02389]
[1778020558968,51.25,81106.09,0.0,-0.00024,0.0,0.02392]
[1778020564003,51.25,81115.72,0.0,-0.00023,0.0,0.02334]
[1778020569037,51.25,81110.63,0.0,-0.00024,0.0,0.02364]
[1778020572059,51.25,81100.76,0.0,-0.00024,0.0,0.02425]
[1778020577094,51.25,81096.21,0.0,-0.00025,0.0,0.02453]
[1778020582128,51.25,81091.71,0.0,-0.00025,0.0,0.02481]
[1778020587164,51.25,81089.03,0.0,-0.00025,0.0,0.02498]
[1778020592208,51.25,81087.41,0.0,-0.00025,0.0,0.0248]
[1778020594224,51.25,81074.36,0.0,-0.00026,0.0,0.02563]
[1778020598249,51.25,81085.45,0.0,-0.00025,0.0,0.02492]
[1778020603280,51.25,81079.01,0.0,-0.00026,0.0,0.02533]
[1778020606300,51.25,81086.57,0.0,-0.00025,0.0,0.02485]
[1778020608316,51.25,81094.38,0.0,-0.00025,0.0,0.02436]
[1778020609323,51.25,81113.62,0.0,-0.00023,0.0,0.02319]
[1778020614360,51.25,81119.42,0.0,-0.00023,0.0,0.02285]
[1778020619394,51.25,81119.85,0.0,-0.00023,0.0,0.02282]
[1778020624427,51.25,81125.96,0.0,-0.00023,0.0,0.02247]
[1778020630209,51.25,81125.6,0.0,-0.00023,0.0,0.02249]
[1778020635518,51.25,81130.73,0.0,-0.00022,0.0,0.02219]
[1778020636512,51.25,81111.3,0.0,-0.00023,0.0,0.02333]
[1778020640278,51.25,81095.91,0.0,-0.00024,0.0,0.02426]
[1778020641546,51.25,81080.11,0.0,-0.00026,0.0,0.02526]
[1778020642554,51.25,81067.28,0.0,-0.00026,0.0,0.0261]
[1778020647593,51.25,81067.34,0.0,-0.00026,0.0,0.02609]
[1778020652626,51.25,81072.51,0.0,-0.00026,0.0,0.02546]
[1778020653634,51.25,81080.57,0.0,-0.00025,0.0,0.02494]
[1778020655648,51.25,81089.3,0.0,-0.00025,0.0,0.02439]
[1778020658669,51.25,81097.66,0.0,-0.00024,0.0,0.02388]
[1778020663708,51.25,81095.85,0.0,-0.00024,0.0,0.02399]
[1778020668744,51.25,81092.68,0.0,-0.00024,0.0,0.02418]
[1778020673778,51.25,81090.39,0.0,-0.00025,0.0,0.02432]
[1778020678814,51.25,81090.51,0.0,-0.00025,0.0,0.02432]
[1778020683852,51.25,81086.95,0.0,-0.00025,0.0,0.02454]
[1778020687877,51.25,81079.22,0.0,-0.00025,0.0,0.02503]
[1778020690898,51.25,81071.1,0.0,-0.00026,0.0,0.02555]
[1778020694926,51.25,81062.67,0.0,-0.00026,0.0,0.0261]
[1778020696944,51.25,81049.13,0.0,-0.00027,0.0,0.02701]
[1778020701975,51.25,81057.29,0.0,-0.00027,0.0,0.02646]
[1778020706004,51.25,81067.57,0.0,-0.00026,0.0,0.02578]
[1778020711039,51.25,81074.6,0.0,-0.00025,0.0,0.02503]
[1778020714060,51.25,81087.04,0.0,-0.00024,0.0,0.02425]
[1778020715067,51.25,81094.96,0.0,-0.00024,0.0,0.02376]
[1778020716076,51.25,81079.75,0.0,-0.00025,0.0,0.0247]
[1778020717083,51.25,81045.39,0.0,-0.00027,0.0,0.02696]
[1778020722124,51.25,81043.82,0.0,-0.00028,0.0,0.02707]
[1778020727154,51.25,81043.97,0.0,-0.00028,0.0,0.02706]
[1778020732189,51.25,81044.69,0.0,-0.00027,0.0,0.02701]
[1778020737224,51.25,81038.89,0.0,-0.00028,0.0,0.02741]
[1778020739249,51.25,80992.93,0.0,-0.00032,0.0,0.03077]
[1778020740258,51.25,80969.41,0.0,-0.00034,0.0,0.03264]
[1778020741263,51.25,80983.46,0.0,-0.00032,0.0,0.03151]
[1778020746299,51.25,80987.1,0.0,-0.00032,0.0,0.03122]
[1778020750326,51.25,80977.93,0.0,-0.00033,0.0,0.03195]
[1778020753569,51.25,80975.3,0.0,-0.00033,0.0,0.03216]
[1778020753383,51.25,80946.11,0.0,-0.00036,0.0,0.03458]
[1778020754499,51.25,80946.11,0.0,-0.00036,0.0,0.03458]
[1778020754373,51.25,80945.4,0.0,-0.00036,0.0,0.03465]
[1778020755376,51.25,80913.62,0.0,-0.00039,0.0,0.03748]
[1778020759406,51.25,80923.97,0.0,-0.00038,0.0,0.03653]
[1778020763429,51.25,80934.52,0.0,-0.00037,0.0,0.03559]
[1778020764437,51.25,80943.78,0.0,-0.00036,0.0,0.03478]
[1778020766450,51.25,80930.93,0.0,-0.00037,0.0,0.03591]
[1778020769470,51.25,80941.58,0.0,-0.00036,0.0,0.03498]
[1778020772492,51.25,80946.31,0.0,-0.00036,0.0,0.03419]
[1778020773500,51.25,80964.39,0.0,-0.00034,0.0,0.03268]
[1778020778539,51.25,80973.01,0.0,-0.00033,0.0,0.03198]
[1778020783569,51.25,80980.93,0.0,-0.00032,0.0,0.03136]
[1778020786593,51.25,80969.71,0.0,-0.00033,0.0,0.03225]
[1778020791625,51.25,80967.72,0.0,-0.00034,0.0,0.03241]
[1778020796661,51.25,80969.4,0.0,-0.00033,0.0,0.03227]
[1778020801695,51.25,80966.69,0.0,-0.00034,0.0,0.03249]
[1778020805735,51.25,80979.72,0.0,-0.00032,0.0,0.03145]
[1778020806733,51.25,80992.84,0.0,-0.00031,0.0,0.03043]
[1778020807740,51.25,81002.26,0.0,-0.00031,0.0,0.02972]
[1778020808746,51.25,81010.84,0.0,-0.0003,0.0,0.02909]
[1778020813781,51.25,81011.62,0.0,-0.0003,0.0,0.02903]
[1778020818818,51.25,81014.56,0.0,-0.0003,0.0,0.02881]
[1778020821663,51.25,81024.31,0.0,-0.00029,0.0,0.02811]
[1778020826872,51.25,81017.92,0.0,-0.00029,0.0,0.02857]
[1778020831908,51.25,81015.0,0.0,-0.00029,0.0,0.02846]
[1778020837000,51.25,81018.52,0.0,-0.00029,0.0,0.0282]
[1778020840023,51.25,81026.89,0.0,-0.00028,0.0,0.02761]
[1778020845066,51.25,81025.47,0.0,-0.00028,0.0,0.02771]
[1778020849108,51.25,81017.14,0.0,-0.00029,0.0,0.0283]
[1778020854125,51.25,81017.55,0.0,-0.00029,0.0,0.02827]
[1778020859160,51.25,81018.14,0.0,-0.00029,0.0,0.02823]
[1778020862181,51.25,81007.35,0.0,-0.0003,0.0,0.02901]
[1778020867215,51.25,80998.17,0.0,-0.00031,0.0,0.02969]
[1778020870235,51.25,80985.24,0.0,-0.00032,0.0,0.03067]
[1778020871242,51.25,80977.95,0.0,-0.00032,0.0,0.03124]
[1778020876279,51.25,80976.17,0.0,-0.00032,0.0,0.03138]
[1778020879300,51.25,80984.63,0.0,-0.00032,0.0,0.03072]
[1778020881312,51.25,80974.92,0.0,-0.00033,0.0,0.03148]
[1778020884334,51.25,80964.38,0.0,-0.00033,0.0,0.03232]
[1778020890467,51.25,80962.45,0.0,-0.00034,0.0,0.03247]
[1778020892412,51.25,80928.12,0.0,-0.00036,0.0,0.03499]
[1778020893418,51.25,80919.08,0.0,-0.00037,0.0,0.03578]
[1778020894524,51.25,80926.83,0.0,-0.00037,0.0,0.0351]
[1778020896455,51.25,80892.01,0.0,-0.0004,0.0,0.03826]
[1778020897456,51.25,80866.43,0.0,-0.00043,0.0,0.04075]
[1778020902497,51.25,80868.66,0.0,-0.00043,0.0,0.04053]
[1778020907529,51.25,80871.2,0.0,-0.00042,0.0,0.04027]
[1778020912570,51.25,80873.95,0.0,-0.00042,0.0,0.04]
[1778020914577,51.25,80885.71,0.0,-0.00041,0.0,0.03886]
[1778020918605,51.25,80894.95,0.0,-0.0004,0.0,0.03798]
[1778020923644,51.25,80892.8,0.0,-0.0004,0.0,0.03819]
[1778020923763,51.25,80869.07,0.0,-0.00043,0.0,0.04048]
[1778020925684,51.25,80798.38,0.0,-0.00052,0.0,0.0481]
[1778020925999,51.25,80798.38,0.0,-0.00052,0.0,0.0481]
[1778020926686,51.25,80780.14,0.0,-0.00054,0.0,0.05027]
[1778020928703,51.25,80790.4,0.0,-0.00053,0.0,0.04904]
[1778020931722,51.25,80802.68,0.0,-0.00051,0.0,0.0476]
[1778020933738,51.25,80814.08,0.0,-0.00049,0.0,0.04631]
[1778020935758,51.25,80833.76,0.0,-0.00047,0.0,0.04414]
[1778020936758,51.25,80841.14,0.0,-0.00046,0.0,0.04335]
[1778020941793,51.25,80842.98,0.0,-0.00046,0.0,0.04316]
[1778020946828,51.25,80845.7,0.0,-0.00045,0.0,0.04287]
[1778020952649,51.25,80865.65,0.0,-0.00043,0.0,0.04039]
[1778020953881,51.25,80873.9,0.0,-0.00042,0.0,0.03958]
[1778020955898,51.25,80883.85,0.0,-0.00041,0.0,0.03862]
[1778020958916,51.25,80891.67,0.0,-0.0004,0.0,0.03788]
[1778020962719,51.25,80884.21,0.0,-0.00041,0.0,0.03858]
[1778020967982,51.25,80887.77,0.0,-0.0004,0.0,0.03824]
[1778020971315,51.25,80887.49,0.0,-0.0004,0.0,0.03827]
[1778020971322,51.25,80884.64,0.0,-0.00041,0.0,0.03854]
[1778020972625,51.25,80884.64,0.0,-0.00041,0.0,0.03854]
[1778020972647,51.25,80882.55,0.0,-0.00041,0.0,0.03874]
[1778020976037,51.25,80875.02,0.0,-0.00042,0.0,0.03947]
[1778020981071,51.25,80870.84,0.0,-0.00042,0.0,0.03987]
[1778020982865,51.25,80861.47,0.0,-0.00043,0.0,0.0408]
[1778020986107,51.25,80869.38,0.0,-0.00042,0.0,0.04002]
[1778020988120,51.25,80881.1,0.0,-0.00041,0.0,0.03888]
[1778020991143,51.25,80890.25,0.0,-0.0004,0.0,0.03801]
[1778020996176,51.25,80883.61,0.0,-0.00041,0.0,0.03864]
[1778020999198,51.25,80894.23,0.0,-0.0004,0.0,0.03764]
[1778021004233,51.25,80898.75,0.0,-0.00039,0.0,0.03722]
[1778021009268,51.25,80912.89,0.0,-0.00038,0.0,0.03594]
[1778021011300,51.25,80919.06,0.0,-0.00037,0.0,0.035]
[1778021013298,51.25,80949.25,0.0,-0.00034,0.0,0.03246]
[1778021014306,51.25,80960.93,0.0,-0.00033,0.0,0.03152]
[1778021019342,51.25,80957.85,0.0,-0.00033,0.0,0.03176]
[1778021024375,51.25,80957.63,0.0,-0.00033,0.0,0.03178]
[1778021029411,51.25,80958.48,0.0,-0.00033,0.0,0.03171]
[1778021034447,51.25,80966.27,0.0,-0.00032,0.0,0.0311]
[1778021038474,51.25,80980.24,0.0,-0.00031,0.0,0.03002]
[1778021042503,51.25,80971.53,0.0,-0.00032,0.0,0.03069]
[1778021043510,51.25,80956.17,0.0,-0.00033,0.0,0.0319]
[1778021048545,51.25,80951.47,0.0,-0.00034,0.0,0.03228]
[1778021051567,51.25,80961.43,0.0,-0.00033,0.0,0.03148]
[1778021054588,51.25,80969.71,0.0,-0.00032,0.0,0.03083]
[1778021058616,51.25,80960.51,0.0,-0.00033,0.0,0.03155]
[1778021063654,51.25,80960.93,0.0,-0.00033,0.0,0.03152]
[1778021067681,51.25,80953.45,0.0,-0.00033,0.0,0.03212]
[1778021072715,51.25,80951.62,0.0,-0.00033,0.0,0.0319]
[1778021077752,51.25,80959.72,0.0,-0.00032,0.0,0.03126]
[1778021080773,51.25,80970.81,0.0,-0.00031,0.0,0.0304]
[1778021083794,51.25,80978.85,0.0,-0.00031,0.0,0.02979]
[1778021088831,51.25,80979.34,0.0,-0.00031,0.0,0.02975]
[1778021093864,51.25,80978.83,0.0,-0.00031,0.0,0.02979]
[1778021098900,51.25,80983.66,0.0,-0.0003,0.0,0.02943]
[1778021104942,51.25,80985.51,0.0,-0.0003,0.0,0.02929]
[1778021107964,51.25,80965.53,0.0,-0.00032,0.0,0.0308]
[1778021112998,51.25,80959.71,0.0,-0.00032,0.0,0.03126]
[1778021115013,51.25,80974.97,0.0,-0.00031,0.0,0.03008]
[1778021120050,51.25,80976.43,0.0,-0.00031,0.0,0.02997]
[1778021125084,51.25,80978.06,0.0,-0.00031,0.0,0.02984]
[1778021131124,51.25,80981.39,0.0,-0.0003,0.0,0.02926]
[1778021136160,51.25,80984.55,0.0,-0.0003,0.0,0.02902]
[1778021138174,51.25,80975.84,0.0,-0.00031,0.0,0.02967]
[1778021144001,51.25,80975.34,0.0,-0.00031,0.0,0.02971]
[1778021149251,51.25,80974.42,0.0,-0.00031,0.0,0.02978]
[1778021154286,51.25,80975.02,0.0,-0.00031,0.0,0.02973]
[1778021159321,51.25,80975.28,0.0,-0.00031,0.0,0.02971]
[1778021164356,51.25,80974.0,0.0,-0.00031,0.0,0.02981]
[1778021165363,51.25,80966.47,0.0,-0.00031,0.0,0.03038]
[1778021168384,51.25,80973.69,0.0,-0.00031,0.0,0.02983]
[1778021173419,51.25,80973.7,0.0,-0.00031,0.0,0.02983]
[1778021178455,51.25,80976.71,0.0,-0.00031,0.0,0.02961]
[1778021183490,51.25,80972.43,0.0,-0.00031,0.0,0.02993]
[1778021188525,51.25,80961.91,0.0,-0.00032,0.0,0.03073]
[1778021193559,51.25,80956.14,0.0,-0.00032,0.0,0.03083]
[1778021198596,51.25,80962.21,0.0,-0.00031,0.0,0.03036]
[1778021203630,51.25,80962.43,0.0,-0.00031,0.0,0.03035]
[1778021208666,51.25,80971.92,0.0,-0.00031,0.0,0.02963]
[1778021213701,51.25,80973.44,0.0,-0.00031,0.0,0.02951]
[1778021215716,51.25,80965.37,0.0,-0.00031,0.0,0.03012]
[1778021220750,51.25,80962.37,0.0,-0.00031,0.0,0.03035]
[1778021225786,51.25,80962.12,0.0,-0.00031,0.0,0.03037]
[1778021227800,51.25,80969.47,0.0,-0.00031,0.0,0.02981]
[1778021232836,51.25,80971.45,0.0,-0.00031,0.0,0.02966]
[1778021235856,51.25,80962.79,0.0,-0.00031,0.0,0.03032]
[1778021240892,51.25,80961.71,0.0,-0.00032,0.0,0.0304]
[1778021244919,51.25,80969.13,0.0,-0.00031,0.0,0.02984]
[1778021249957,51.25,80968.68,0.0,-0.00031,0.0,0.02987]
[1778021254990,51.25,80967.8,0.0,-0.00031,0.0,0.0296]
[1778021260027,51.25,80956.31,0.0,-0.00032,0.0,0.03047]
[1778021265063,51.25,80958.21,0.0,-0.00031,0.0,0.03032]
[1778021270094,51.25,80954.4,0.0,-0.00032,0.0,0.03062]
[1778021275131,51.25,80953.61,0.0,-0.00032,0.0,0.03068]
[1778021280166,51.25,80951.91,0.0,-0.00032,0.0,0.03081]
[1778021285203,51.25,80954.52,0.0,-0.00032,0.0,0.03061]
[1778021289229,51.25,80963.51,0.0,-0.00031,0.0,0.02992]
[1778021290240,51.25,80971.18,0.0,-0.0003,0.0,0.02934]
[1778021295074,51.25,80985.57,0.0,-0.00029,0.0,0.02829]
[1778021299300,51.25,80993.69,0.0,-0.00029,0.0,0.02771]
[1778021302329,51.25,81001.84,0.0,-0.00028,0.0,0.02714]
[1778021303328,51.25,81028.35,0.0,-0.00026,0.0,0.02536]
[1778021308363,51.25,81036.43,0.0,-0.00025,0.0,0.02484]
[1778021313397,51.25,81036.27,0.0,-0.00025,0.0,0.02456]
[1778021316419,51.25,81043.7,0.0,-0.00025,0.0,0.02409]
[1778021321454,51.25,81039.98,0.0,-0.00025,0.0,0.02432]
[1778021326489,51.25,81039.51,0.0,-0.00025,0.0,0.02435]
[1778021331524,51.25,81036.57,0.0,-0.00025,0.0,0.02454]
[1778021336559,51.25,81037.0,0.0,-0.00025,0.0,0.02451]
[1778021341594,51.25,81037.18,0.0,-0.00025,0.0,0.0245]
[1778021342600,51.25,81029.32,0.0,-0.00026,0.0,0.025]
[1778021347636,51.25,81031.82,0.0,-0.00025,0.0,0.02484]
[1778021348643,51.25,81018.02,0.0,-0.00026,0.0,0.02574]
[1778021349650,51.25,81006.2,0.0,-0.00027,0.0,0.02653]
[1778021351663,51.25,80993.49,0.0,-0.00028,0.0,0.0274]
[1778021356699,51.25,80995.69,0.0,-0.00028,0.0,0.02725]
[1778021361735,51.25,80996.96,0.0,-0.00028,0.0,0.02716]
[1778021366769,51.25,80999.65,0.0,-0.00028,0.0,0.02698]
[1778021371805,51.25,81000.8,0.0,-0.00027,0.0,0.02658]
[1778021375835,51.25,81011.22,0.0,-0.00027,0.0,0.02588]
[1778021376841,51.25,81018.69,0.0,-0.00026,0.0,0.02539]
[1778021381875,51.25,81028.5,0.0,-0.00025,0.0,0.02476]
[1778021386915,51.25,81032.76,0.0,-0.00025,0.0,0.02449]
[1778021389931,51.25,81042.91,0.0,-0.00024,0.0,0.02385]
[1778021395789,51.25,81038.89,0.0,-0.00025,0.0,0.0241]
[1778021401010,51.25,81039.49,0.0,-0.00025,0.0,0.02407]
[1778021406053,51.25,81039.01,0.0,-0.00025,0.0,0.0241]
[1778021411087,51.25,81040.89,0.0,-0.00024,0.0,0.02398]
[1778021416123,51.25,81044.64,0.0,-0.00024,0.0,0.02375]
[1778021421157,51.25,81049.35,0.0,-0.00024,0.0,0.02346]
[1778021426191,51.25,81049.42,0.0,-0.00024,0.0,0.02346]
[1778021430223,51.25,81066.87,0.0,-0.00023,0.0,0.02242]
[1778021431228,51.25,81070.44,0.0,-0.00022,0.0,0.02195]
[1778021434249,51.25,81060.85,0.0,-0.00023,0.0,0.0225]
[1778021439283,51.25,81059.67,0.0,-0.00023,0.0,0.02257]
[1778021444319,51.25,81059.23,0.0,-0.00023,0.0,0.0226]
[1778021449353,51.25,81057.44,0.0,-0.00023,0.0,0.0227]
[1778021454389,51.25,81057.28,0.0,-0.00023,0.0,0.02271]
[1778021458418,51.25,81043.41,0.0,-0.00024,0.0,0.02354]
[1778021463452,51.25,81041.81,0.0,-0.00024,0.0,0.02364]
[1778021468488,51.25,81044.31,0.0,-0.00024,0.0,0.02349]
[1778021473523,51.25,81038.49,0.0,-0.00024,0.0,0.02384]
[1778021474531,51.25,81027.43,0.0,-0.00025,0.0,0.02453]
[1778021477551,51.25,81020.16,0.0,-0.00026,0.0,0.025]
[1778021480574,51.25,81011.72,0.0,-0.00026,0.0,0.02555]
[1778021485610,51.25,81018.72,0.0,-0.00026,0.0,0.02509]
[1778021490646,51.25,81020.86,0.0,-0.00026,0.0,0.02495]
[1778021495680,51.25,81022.31,0.0,-0.00025,0.0,0.02457]
[1778021501721,51.25,81021.7,0.0,-0.00025,0.0,0.02461]
[1778021507765,51.25,81017.88,0.0,-0.00025,0.0,0.02485]
[1778021514816,51.25,81018.96,0.0,-0.00025,0.0,0.02478]
[1778021519853,51.25,81001.61,0.0,-0.00027,0.0,0.02591]
[1778021522871,51.25,80993.65,0.0,-0.00027,0.0,0.02645]
[1778021527907,51.25,80993.41,0.0,-0.00027,0.0,0.02646]
[1778021529955,51.25,81010.01,0.0,-0.00026,0.0,0.02536]
[1778021530950,51.25,81044.48,0.0,-0.00024,0.0,0.0232]
[1778021532500,51.25,81144.42,0.0,-0.00018,0.0,0.01785]
[1778021532966,51.25,81184.34,0.0,-0.00016,0.0,0.01606]
[1778021533977,51.25,81176.65,0.0,-0.00016,0.0,0.01639]
[1778021534660,51.25,81176.65,0.0,-0.00016,0.0,0.01639]
[1778021534992,51.25,81131.51,0.0,-0.00019,0.0,0.01847]
[1778021535586,51.25,81131.51,0.0,-0.00019,0.0,0.01847]
[1778021535996,51.25,81130.17,0.0,-0.00019,0.0,0.01854]
[1778021537001,51.25,81138.71,0.0,-0.00018,0.0,0.01812]
[1778021539016,51.25,81179.99,0.0,-0.00016,0.0,0.01624]
[1778021540047,51.25,81191.38,0.0,-0.00016,0.0,0.01576]
[1778021541032,51.25,81182.25,0.0,-0.00016,0.0,0.01615]
[1778021543043,51.25,81195.27,0.0,-0.00015,0.0,0.01559]
[1778021544050,51.25,81208.54,0.0,-0.00015,0.0,0.01505]
[1778021545061,51.25,81219.04,0.0,-0.00014,0.0,0.01463]
[1778021547076,51.25,81202.24,0.0,-0.00015,0.0,0.01531]
[1778021549087,51.25,81231.64,0.0,-0.00014,0.0,0.01414]
[1778021550103,51.25,81244.64,0.0,-0.00013,0.0,0.01366]
[1778021551127,51.25,81274.7,0.0,-0.00012,0.0,0.01243]
[1778021552119,51.25,81283.6,0.0,-0.00012,0.0,0.01213]
[1778021555142,51.25,81300.79,0.0,-0.00011,0.0,0.01157]
[1778021556150,51.25,81317.57,0.0,-0.00011,0.0,0.01105]
[1778021558161,51.25,81303.46,0.0,-0.00011,0.0,0.01149]
[1778021559168,51.25,81295.35,0.0,-0.00011,0.0,0.01175]
[1778021560181,51.25,81266.83,0.0,-0.00012,0.0,0.01269]
[1778021562189,51.25,81280.56,0.0,-0.00012,0.0,0.01223]
[1778021563198,51.25,81273.08,0.0,-0.00012,0.0,0.01248]
[1778021566217,51.25,81265.62,0.0,-0.00012,0.0,0.01274]
[1778021571256,51.25,81255.9,0.0,-0.00013,0.0,0.01308]
[1778021575288,51.25,81263.18,0.0,-0.00013,0.0,0.01282]
[1778021579312,51.25,81254.08,0.0,-0.00013,0.0,0.01314]
[1778021583345,51.25,81241.68,0.0,-0.00013,0.0,0.01359]
[1778021585365,51.25,81200.36,0.0,-0.00015,0.0,0.01519]
[1778021588379,51.25,81191.43,0.0,-0.00015,0.0,0.01556]
[1778021593415,51.25,81194.14,0.0,-0.00015,0.0,0.01544]
[1778021594424,51.25,81167.9,0.0,-0.00016,0.0,0.01656]
[1778021595435,51.25,81159.3,0.0,-0.00017,0.0,0.01695]
[1778021600465,51.25,81169.9,0.0,-0.00016,0.0,0.01648]
[1778021602479,51.25,81184.71,0.0,-0.00016,0.0,0.01584]
[1778021603487,51.25,81192.21,0.0,-0.00015,0.0,0.01552]
[1778021608521,51.25,81183.54,0.0,-0.00016,0.0,0.01589]
[1778021613558,51.25,81170.97,0.0,-0.00016,0.0,0.01622]
[1778021618591,51.25,81173.48,0.0,-0.00016,0.0,0.01611]
[1778021623625,51.25,81167.07,0.0,-0.00016,0.0,0.01639]
[1778021628673,51.25,81150.21,0.0,-0.00017,0.0,0.01714]
[1778021629675,51.25,81137.67,0.0,-0.00018,0.0,0.01773]
[1778021631689,51.25,81120.56,0.0,-0.00019,0.0,0.01855]
[1778021632695,51.25,81107.84,0.0,-0.00019,0.0,0.01918]
[1778021637730,51.25,81104.78,0.0,-0.00019,0.0,0.01934]
[1778021642765,51.25,81097.77,0.0,-0.0002,0.0,0.0197]
[1778021643774,51.25,81086.95,0.0,-0.0002,0.0,0.02026]
[1778021645786,51.25,81075.23,0.0,-0.00021,0.0,0.0209]
[1778021650821,51.25,81074.57,0.0,-0.00021,0.0,0.02093]
[1778021655857,51.25,81083.1,0.0,-0.00021,0.0,0.02047]
[1778021657871,51.25,81092.98,0.0,-0.0002,0.0,0.01995]
[1778021662906,51.25,81089.45,0.0,-0.0002,0.0,0.02013]
[1778021664919,51.25,81097.27,0.0,-0.0002,0.0,0.01972]
[1778021666934,51.25,81104.91,0.0,-0.00019,0.0,0.01933]
[1778021671968,51.25,81105.72,0.0,-0.00019,0.0,0.01905]
[1778021677017,51.25,81103.76,0.0,-0.00019,0.0,0.01915]
[1778021679024,51.25,81168.05,0.0,-0.00016,0.0,0.01614]
[1778021682043,51.25,81177.14,0.0,-0.00016,0.0,0.01575]
[1778021685064,51.25,81163.17,0.0,-0.00016,0.0,0.01635]
[1778021687084,51.25,81154.99,0.0,-0.00017,0.0,0.01672]
[1778021692128,51.25,81154.8,0.0,-0.00017,0.0,0.01672]
[1778021695144,51.25,81171.47,0.0,-0.00016,0.0,0.016]
[1778021700184,51.25,81175.76,0.0,-0.00016,0.0,0.01581]
[1778021702194,51.25,81186.33,0.0,-0.00015,0.0,0.01537]
[1778021705222,51.25,81177.95,0.0,-0.00016,0.0,0.01572]
[1778021708246,51.25,81168.84,0.0,-0.00016,0.0,0.01611]
[1778021712275,51.25,81179.19,0.0,-0.00016,0.0,0.01567]
[1778021715296,51.25,81162.5,0.0,-0.00016,0.0,0.01638]
[1778021717310,51.25,81182.22,0.0,-0.00015,0.0,0.01554]
[1778021721339,51.25,81199.73,0.0,-0.00015,0.0,0.01483]
[1778021726374,51.25,81191.69,0.0,-0.00015,0.0,0.01515]
[1778021731408,51.25,81190.6,0.0,-0.00015,0.0,0.015]
[1778021736443,51.25,81195.25,0.0,-0.00015,0.0,0.01482]
[1778021737452,51.25,81186.07,0.0,-0.00015,0.0,0.01519]
[1778021738457,51.25,81178.58,0.0,-0.00015,0.0,0.01549]
[1778021743493,51.25,81177.04,0.0,-0.00015,0.0,0.01556]
[1778021748538,51.25,81184.58,0.0,-0.00015,0.0,0.01525]
[1778021750543,51.25,81175.52,0.0,-0.00016,0.0,0.01562]
[1778021753564,51.25,81166.24,0.0,-0.00016,0.0,0.01602]
[1778021758599,51.25,81174.78,0.0,-0.00016,0.0,0.01565]
[1778021763636,51.25,81183.58,0.0,-0.00015,0.0,0.01529]
[1778021764641,51.25,81170.86,0.0,-0.00016,0.0,0.01582]
[1778021765650,51.25,81159.16,0.0,-0.00016,0.0,0.01632]
[1778021768669,51.25,81148.77,0.0,-0.00017,0.0,0.01678]
[1778021773713,51.25,81155.85,0.0,-0.00016,0.0,0.01647]
[1778021778745,51.25,81157.52,0.0,-0.00016,0.0,0.01639]
[1778021779752,51.25,81167.21,0.0,-0.00016,0.0,0.01597]
[1778021784791,51.25,81168.86,0.0,-0.00016,0.0,0.0159]
[1778021785794,51.25,81177.33,0.0,-0.00015,0.0,0.01555]
[1778021790830,51.25,81171.74,0.0,-0.00016,0.0,0.01578]
[1778021793853,51.25,81150.22,0.0,-0.00016,0.0,0.0165]
[1778021798889,51.25,81156.73,0.0,-0.00016,0.0,0.01622]
[1778021803924,51.25,81155.19,0.0,-0.00016,0.0,0.01629]
[1778021808960,51.25,81158.02,0.0,-0.00016,0.0,0.01616]
[1778021813994,51.25,81151.08,0.0,-0.00016,0.0,0.01647]
[1778021819032,51.25,81151.51,0.0,-0.00016,0.0,0.01645]
[1778021823067,51.25,81142.28,0.0,-0.00017,0.0,0.01686]
[1778021824071,51.25,81116.71,0.0,-0.00018,0.0,0.01805]
[1778021829105,51.25,81108.11,0.0,-0.00019,0.0,0.01846]
[1778021834141,51.25,81106.58,0.0,-0.00019,0.0,0.01854]
[1778021839176,51.25,81109.91,0.0,-0.00019,0.0,0.01838]
[1778021840184,51.25,81102.43,0.0,-0.00019,0.0,0.01874]
[1778021844212,51.25,81110.74,0.0,-0.00018,0.0,0.01833]
[1778021846225,51.25,81102.72,0.0,-0.00019,0.0,0.01873]
[1778021851260,51.25,81110.88,0.0,-0.00018,0.0,0.0181]
[1778021856295,51.25,81109.36,0.0,-0.00018,0.0,0.01817]
[1778021861330,51.25,81104.17,0.0,-0.00019,0.0,0.01842]
[1778021866365,51.25,81100.02,0.0,-0.00019,0.0,0.01863]
[1778021871399,51.25,81102.43,0.0,-0.00019,0.0,0.01851]
[1778021876434,51.25,81102.79,0.0,-0.00019,0.0,0.01849]
[1778021878314,51.25,81101.55,0.0,-0.00019,0.0,0.01855]
[1778021878424,51.25,81101.55,0.0,-0.00019,0.0,0.01855]
[1778021880464,51.25,81092.75,0.0,-0.00019,0.0,0.01899]
[1778021885500,51.25,81094.29,0.0,-0.00019,0.0,0.01891]
[1778021891543,51.25,81093.49,0.0,-0.00019,0.0,0.01895]
[1778021893557,51.25,81085.67,0.0,-0.0002,0.0,0.01935]
[1778021898591,51.25,81090.94,0.0,-0.00019,0.0,0.01908]
[1778021902620,51.25,81079.97,0.0,-0.0002,0.0,0.01964]
[1778021907655,51.25,81075.92,0.0,-0.0002,0.0,0.01986]
[1778021912690,51.25,81067.05,0.0,-0.0002,0.0,0.02007]
[1778021915712,51.25,81077.75,0.0,-0.0002,0.0,0.01951]
[1778021918731,51.25,81087.24,0.0,-0.00019,0.0,0.01903]
[1778021923767,51.25,81088.87,0.0,-0.00019,0.0,0.01895]
[1778021928802,51.25,81082.79,0.0,-0.0002,0.0,0.01926]
[1778021933838,51.25,81081.57,0.0,-0.0002,0.0,0.01932]
[1778021938873,51.25,81087.77,0.0,-0.00019,0.0,0.019]
[1778021943909,51.25,81084.46,0.0,-0.00019,0.0,0.01917]
[1778021949821,51.25,81080.33,0.0,-0.0002,0.0,0.01938]
[1778021954985,51.25,81078.87,0.0,-0.0002,0.0,0.01946]
[1778021960030,51.25,81078.75,0.0,-0.0002,0.0,0.01946]
[1778021965065,51.25,81074.03,0.0,-0.0002,0.0,0.01971]
[1778021970100,51.25,81078.47,0.0,-0.0002,0.0,0.01948]
[1778021972114,51.25,81082.86,0.0,-0.00019,0.0,0.01901]
[1778021977149,51.25,81084.03,0.0,-0.00019,0.0,0.01895]
[1778021982184,51.25,81083.92,0.0,-0.00019,0.0,0.01896]
[1778021987220,51.25,81085.76,0.0,-0.00019,0.0,0.01887]
[1778021992254,51.25,81086.64,0.0,-0.00019,0.0,0.01882]
[1778021997290,51.25,81085.48,0.0,-0.00019,0.0,0.01888]
[1778021999303,51.25,81077.73,0.0,-0.0002,0.0,0.01927]
[1778022004343,51.25,81076.48,0.0,-0.0002,0.0,0.01934]
[1778022007365,51.25,81064.83,0.0,-0.0002,0.0,0.01994]
[1778022009378,51.25,81072.7,0.0,-0.0002,0.0,0.01953]
[1778022010386,51.25,81096.73,0.0,-0.00019,0.0,0.01833]
[1778022015423,51.25,81100.09,0.0,-0.00018,0.0,0.01816]
[1778022019452,51.25,81091.06,0.0,-0.00019,0.0,0.0186]
[1778022024483,51.25,81097.69,0.0,-0.00018,0.0,0.01828]
[1778022026498,51.25,81105.53,0.0,-0.00018,0.0,0.0179]
[1778022031533,51.25,81107.35,0.0,-0.00018,0.0,0.01759]
[1778022036568,51.25,81122.49,0.0,-0.00017,0.0,0.01689]
[1778022042610,51.25,81127.95,0.0,-0.00017,0.0,0.01665]
[1778022047646,51.25,81128.43,0.0,-0.00017,0.0,0.01662]
[1778022052681,51.25,81130.66,0.0,-0.00017,0.0,0.01653]
[1778022057715,51.25,81133.53,0.0,-0.00016,0.0,0.0164]
[1778022062751,51.25,81125.58,0.0,-0.00017,0.0,0.01675]
[1778022066778,51.25,81107.41,0.0,-0.00018,0.0,0.01759]
[1778022071826,51.25,81097.12,0.0,-0.00018,0.0,0.01808]
[1778022073833,51.25,81075.07,0.0,-0.00019,0.0,0.01917]
[1778022078869,51.25,81069.63,0.0,-0.0002,0.0,0.01945]
[1778022083903,51.25,81064.56,0.0,-0.0002,0.0,0.01971]
[1778022088938,51.25,81063.69,0.0,-0.0002,0.0,0.01976]
[1778022093972,51.25,81062.64,0.0,-0.0002,0.0,0.01956]
[1778022096994,51.25,81070.12,0.0,-0.00019,0.0,0.01918]
[1778022102032,51.25,81064.53,0.0,-0.0002,0.0,0.01947]
[1778022107067,51.25,81059.87,0.0,-0.0002,0.0,0.01971]
[1778022113109,51.25,81058.3,0.0,-0.0002,0.0,0.01979]
[1778022118143,51.25,81063.48,0.0,-0.0002,0.0,0.01952]
[1778022123179,51.25,81062.38,0.0,-0.0002,0.0,0.01958]
[1778022126209,51.25,81069.68,0.0,-0.0002,0.0,0.0192]
[1778022127211,51.25,81079.65,0.0,-0.00019,0.0,0.0187]
[1778022132247,51.25,81088.09,0.0,-0.00019,0.0,0.01828]
[1778022134259,51.25,81095.62,0.0,-0.00018,0.0,0.01792]
[1778022138287,51.25,81085.36,0.0,-0.00019,0.0,0.01842]
[1778022143321,51.25,81070.97,0.0,-0.00019,0.0,0.01914]
[1778022148357,51.25,81062.88,0.0,-0.0002,0.0,0.01955]
[1778022153394,51.25,81060.69,0.0,-0.0002,0.0,0.01942]
[1778022158426,51.25,81057.33,0.0,-0.0002,0.0,0.01959]
[1778022163462,51.25,81055.83,0.0,-0.0002,0.0,0.01967]
[1778022165479,51.25,81041.59,0.0,-0.00021,0.0,0.02043]
[1778022168498,51.25,81017.44,0.0,-0.00022,0.0,0.02177]
[1778022170512,51.25,81008.92,0.0,-0.00023,0.0,0.02227]
[1778022173534,51.25,80996.62,0.0,-0.00024,0.0,0.023]
[1778022178568,51.25,81008.09,0.0,-0.00023,0.0,0.02232]
[1778022183603,51.25,81011.54,0.0,-0.00023,0.0,0.02211]
[1778022188638,51.25,81009.74,0.0,-0.00023,0.0,0.02222]
[1778022190651,51.25,81001.7,0.0,-0.00023,0.0,0.02269]
[1778022195687,51.25,81001.03,0.0,-0.00023,0.0,0.02273]
[1778022198708,51.25,81009.06,0.0,-0.00023,0.0,0.02226]
[1778022203742,51.25,81015.83,0.0,-0.00022,0.0,0.02187]
[1778022205757,51.25,81023.87,0.0,-0.00022,0.0,0.02141]
[1778022210792,51.25,81031.61,0.0,-0.00021,0.0,0.02098]
[1778022215827,51.25,81032.61,0.0,-0.00021,0.0,0.02066]
[1778022220862,51.25,81031.13,0.0,-0.00021,0.0,0.02074]
[1778022225896,51.25,81024.64,0.0,-0.00022,0.0,0.0211]
[1778022230932,51.25,81025.6,0.0,-0.00022,0.0,0.02105]
[1778022235966,51.25,81025.11,0.0,-0.00022,0.0,0.02107]
[1778022241001,51.25,81015.94,0.0,-0.00022,0.0,0.02159]
[1778022246037,51.25,81022.13,0.0,-0.00022,0.0,0.02124]
[1778022251072,51.25,81020.89,0.0,-0.00022,0.0,0.02131]
[1778022256107,51.25,81020.62,0.0,-0.00022,0.0,0.02133]
[1778022261142,51.25,81023.21,0.0,-0.00022,0.0,0.02118]
[1778022266176,51.25,81026.23,0.0,-0.00022,0.0,0.02101]
[1778022270206,51.25,81038.93,0.0,-0.00021,0.0,0.02032]
[1778022271213,51.25,81042.26,0.0,-0.0002,0.0,0.01989]
[1778022276248,51.25,81037.86,0.0,-0.00021,0.0,0.02012]
[1778022281285,51.25,81041.82,0.0,-0.0002,0.0,0.01991]
[1778022286322,51.25,81043.11,0.0,-0.0002,0.0,0.01984]
[1778022291359,51.25,81050.74,0.0,-0.0002,0.0,0.01945]
[1778022293370,51.25,81061.8,0.0,-0.00019,0.0,0.01888]
[1778022296390,51.25,81069.15,0.0,-0.00019,0.0,0.01851]
[1778022302338,51.25,81071.47,0.0,-0.00019,0.0,0.0184]
[1778022303440,51.25,81083.21,0.0,-0.00018,0.0,0.01783]
[1778022308476,51.25,81089.53,0.0,-0.00018,0.0,0.01753]
[1778022313510,51.25,81087.37,0.0,-0.00018,0.0,0.01763]
[1778022319555,51.25,81086.54,0.0,-0.00018,0.0,0.01767]
[1778022321566,51.25,81077.81,0.0,-0.00018,0.0,0.01809]
[1778022323580,51.25,81067.15,0.0,-0.00019,0.0,0.01861]
[1778022328615,51.25,81063.25,0.0,-0.00019,0.0,0.01881]
[1778022333655,51.25,81063.2,0.0,-0.00019,0.0,0.01857]
[1778022338686,51.25,81060.71,0.0,-0.00019,0.0,0.0187]
[1778022340700,51.25,81052.01,0.0,-0.0002,0.0,0.01914]
[1778022345735,51.25,81059.75,0.0,-0.00019,0.0,0.01875]
[1778022349763,51.25,81050.0,0.0,-0.0002,0.0,0.01924]
[1778022354799,51.25,81046.13,0.0,-0.0002,0.0,0.01944]
[1778022359833,51.25,81042.62,0.0,-0.0002,0.0,0.01962]
[1778022364874,51.25,81035.04,0.0,-0.0002,0.0,0.02002]
[1778022369910,51.25,81036.36,0.0,-0.0002,0.0,0.01995]
[1778022374945,51.25,81041.1,0.0,-0.0002,0.0,0.0197]
[1778022379980,51.25,81038.25,0.0,-0.0002,0.0,0.01985]
[1778022385024,51.25,81036.22,0.0,-0.0002,0.0,0.01996]
[1778022390055,51.25,81039.09,0.0,-0.0002,0.0,0.01981]
[1778022395090,51.25,81039.45,0.0,-0.0002,0.0,0.01954]
[1778022400125,51.25,81038.67,0.0,-0.0002,0.0,0.01958]
[1778022405160,51.25,81039.45,0.0,-0.0002,0.0,0.01954]
[1778022410195,51.25,81039.84,0.0,-0.0002,0.0,0.01952]
[1778022415231,51.25,81039.36,0.0,-0.0002,0.0,0.01954]
[1778022420267,51.25,81039.73,0.0,-0.0002,0.0,0.01952]
[1778022422282,51.25,81053.35,0.0,-0.00019,0.0,0.01883]
[1778022427316,51.25,81056.72,0.0,-0.00019,0.0,0.01866]
[1778022432351,51.25,81057.48,0.0,-0.00019,0.0,0.01862]
[1778022438392,51.25,81059.72,0.0,-0.00019,0.0,0.01851]
[1778022443428,51.25,81057.68,0.0,-0.00019,0.0,0.01861]
[1778022445441,51.25,81042.03,0.0,-0.0002,0.0,0.01941]
[1778022446448,51.25,81034.48,0.0,-0.0002,0.0,0.0198]
[1778022451487,51.25,81033.73,0.0,-0.0002,0.0,0.01959]
[1778022454504,51.25,81024.83,0.0,-0.00021,0.0,0.02006]
[1778022459539,51.25,81015.5,0.0,-0.00021,0.0,0.02056]
[1778022464573,51.25,81016.03,0.0,-0.00021,0.0,0.02053]
[1778022469609,51.25,81016.56,0.0,-0.00021,0.0,0.02051]
[1778022474643,51.25,81015.46,0.0,-0.00021,0.0,0.02057]
[1778022479680,51.25,81022.67,0.0,-0.00021,0.0,0.02018]
[1778022484715,51.25,81020.86,0.0,-0.00021,0.0,0.02027]
[1778022487736,51.25,81012.85,0.0,-0.00021,0.0,0.02071]
[1778022492771,51.25,81009.05,0.0,-0.00022,0.0,0.02092]
[1778022497807,51.25,81007.22,0.0,-0.00022,0.0,0.02102]
[1778022499820,51.25,81021.44,0.0,-0.00021,0.0,0.02024]
[1778022501835,51.25,81029.59,0.0,-0.0002,0.0,0.01981]
[1778022506870,51.25,81030.64,0.0,-0.0002,0.0,0.01975]
[1778022511905,51.25,81039.14,0.0,-0.0002,0.0,0.01907]
[1778022516941,51.25,81039.37,0.0,-0.00019,0.0,0.01905]
[1778022521981,51.25,81037.25,0.0,-0.0002,0.0,0.01916]
[1778022522984,51.25,81028.51,0.0,-0.0002,0.0,0.01961]
[1778022528019,51.25,81029.15,0.0,-0.0002,0.0,0.01958]
[1778022533054,51.25,81030.88,0.0,-0.0002,0.0,0.01949]
[1778022539098,51.25,81031.36,0.0,-0.0002,0.0,0.01947]
[1778022544132,51.25,81032.81,0.0,-0.0002,0.0,0.01939]
[1778022549167,51.25,81032.4,0.0,-0.0002,0.0,0.01941]
[1778022556219,51.25,81032.42,0.0,-0.0002,0.0,0.01941]
[1778022558230,51.25,81041.93,0.0,-0.00019,0.0,0.01892]
[1778022561251,51.25,81053.19,0.0,-0.00019,0.0,0.01836]
[1778022566286,51.25,81053.05,0.0,-0.00019,0.0,0.01837]
[1778022567292,51.25,81043.31,0.0,-0.00019,0.0,0.01885]
[1778022572328,51.25,81039.5,0.0,-0.00019,0.0,0.01881]
[1778022577371,51.25,81039.29,0.0,-0.00019,0.0,0.01882]
[1778022579376,51.25,81048.03,0.0,-0.00019,0.0,0.01838]
[1778022582397,51.25,81060.66,0.0,-0.00018,0.0,0.01777]
[1778022587433,51.25,81070.48,0.0,-0.00018,0.0,0.0173]
[1778022591464,51.25,81077.65,0.0,-0.00017,0.0,0.01697]
[1778022593479,51.25,81088.77,0.0,-0.00017,0.0,0.01647]
[1778022595493,51.25,81096.78,0.0,-0.00016,0.0,0.01612]
[1778022598519,51.25,81108.54,0.0,-0.00016,0.0,0.01561]
[1778022599525,51.25,81116.51,0.0,-0.00015,0.0,0.01527]
[1778022602545,51.25,81108.9,0.0,-0.00016,0.0,0.01559]
[1778022607576,51.25,81109.84,0.0,-0.00016,0.0,0.01555]
[1778022609591,51.25,81120.49,0.0,-0.00015,0.0,0.01511]
[1778022614626,51.25,81125.04,0.0,-0.00015,0.0,0.01492]
[1778022619661,51.25,81129.46,0.0,-0.00015,0.0,0.01474]
[1778022624696,51.25,81131.8,0.0,-0.00015,0.0,0.01465]
[1778022627717,51.25,81143.07,0.0,-0.00014,0.0,0.01421]
[1778022631746,51.25,81147.18,0.0,-0.00014,0.0,0.01386]
[1778022635787,51.25,81157.32,0.0,-0.00013,0.0,0.01348]
[1778022640823,51.25,81161.41,0.0,-0.00013,0.0,0.01333]
[1778022645858,51.25,81160.73,0.0,-0.00013,0.0,0.01335]
[1778022650894,51.25,81159.39,0.0,-0.00013,0.0,0.0134]
[1778022652910,51.25,81166.69,0.0,-0.00013,0.0,0.01314]
[1778022657946,51.25,81171.7,0.0,-0.00013,0.0,0.01296]
[1778022662980,51.25,81170.54,0.0,-0.00013,0.0,0.013]
[1778022664994,51.25,81163.32,0.0,-0.00013,0.0,0.01326]
[1778022670028,51.25,81163.64,0.0,-0.00013,0.0,0.01325]
[1778022675066,51.25,81167.67,0.0,-0.00013,0.0,0.0131]
[1778022676072,51.25,81175.5,0.0,-0.00013,0.0,0.01282]
[1778022681106,51.25,81176.95,0.0,-0.00013,0.0,0.01277]
[1778022683120,51.25,81169.02,0.0,-0.00013,0.0,0.01305]
[1778022688155,51.25,81168.3,0.0,-0.00013,0.0,0.01308]
[1778022693190,51.25,81164.1,0.0,-0.00013,0.0,0.01305]
[1778022698225,51.25,81163.64,0.0,-0.00013,0.0,0.01307]
[1778022700245,51.25,81170.76,0.0,-0.00013,0.0,0.01282]
[1778022705274,51.25,81179.05,0.0,-0.00012,0.0,0.01253]
[1778022710309,51.25,81180.45,0.0,-0.00012,0.0,0.01248]
[1778022715344,51.25,81171.38,0.0,-0.00013,0.0,0.01279]
[1778022720380,51.25,81166.61,0.0,-0.00013,0.0,0.01296]
[1778022725415,51.25,81161.74,0.0,-0.00013,0.0,0.01314]
[1778022730450,51.25,81158.84,0.0,-0.00013,0.0,0.01324]
[1778022734477,51.25,81166.34,0.0,-0.00013,0.0,0.01297]
[1778022738506,51.25,81174.61,0.0,-0.00013,0.0,0.01268]
[1778022743542,51.25,81174.77,0.0,-0.00013,0.0,0.01268]
[1778022748576,51.25,81179.72,0.0,-0.00012,0.0,0.0125]
[1778022751599,51.25,81182.12,0.0,-0.00012,0.0,0.01225]
[1778022753613,51.25,81172.95,0.0,-0.00013,0.0,0.01257]
[1778022758647,51.25,81170.68,0.0,-0.00013,0.0,0.01265]
[1778022763683,51.25,81171.42,0.0,-0.00013,0.0,0.01262]
[1778022768718,51.25,81169.43,0.0,-0.00013,0.0,0.01269]
[1778022773753,51.25,81170.87,0.0,-0.00013,0.0,0.01264]
[1778022778788,51.25,81176.16,0.0,-0.00012,0.0,0.01246]
[1778022783823,51.25,81173.92,0.0,-0.00012,0.0,0.01253]
[1778022788860,51.25,81174.18,0.0,-0.00012,0.0,0.01252]
[1778022793894,51.25,81170.38,0.0,-0.00013,0.0,0.01266]
[1778022798930,51.25,81171.52,0.0,-0.00013,0.0,0.01262]
[1778022803965,51.25,81171.18,0.0,-0.00013,0.0,0.01263]
[1778022808999,51.25,81172.13,0.0,-0.00013,0.0,0.0126]
[1778022814034,51.25,81172.31,0.0,-0.00012,0.0,0.01242]
[1778022824104,51.25,81172.31,0.0,-0.00012,0.0,0.01242]
[1778022829143,51.25,81172.81,0.0,-0.00012,0.0,0.0124]
[1778022834175,51.25,81169.19,0.0,-0.00012,0.0,0.01253]
[1778022839210,51.25,81157.45,0.0,-0.00013,0.0,0.01294]
[1778022844244,51.25,81160.37,0.0,-0.00013,0.0,0.01284]
[1778022849279,51.25,81161.76,0.0,-0.00013,0.0,0.01279]
[1778022854315,51.25,81162.06,0.0,-0.00013,0.0,0.01278]
[1778022859350,51.25,81162.57,0.0,-0.00013,0.0,0.01276]
[1778022864385,51.25,81170.53,0.0,-0.00012,0.0,0.01248]
[1778022867405,51.25,81178.88,0.0,-0.00012,0.0,0.01219]
[1778022871433,51.25,81187.59,0.0,-0.00012,0.0,0.01174]
[1778022876470,51.25,81190.42,0.0,-0.00012,0.0,0.01165]
[1778022881504,51.25,81190.9,0.0,-0.00012,0.0,0.01163]
[1778022886540,51.25,81193.14,0.0,-0.00011,0.0,0.01156]
[1778022891574,51.25,81195.39,0.0,-0.00011,0.0,0.01149]
[1778022896611,51.25,81196.51,0.0,-0.00011,0.0,0.01145]
[1778022901644,51.25,81192.58,0.0,-0.00011,0.0,0.01158]
[1778022906679,51.25,81181.98,0.0,-0.00012,0.0,0.01193]
[1778022911713,51.25,81175.39,0.0,-0.00012,0.0,0.01215]
[1778022916748,51.25,81174.32,0.0,-0.00012,0.0,0.01218]
[1778022921783,51.25,81173.53,0.0,-0.00012,0.0,0.01221]
[1778022927825,51.25,81172.28,0.0,-0.00012,0.0,0.01225]
[1778022929840,51.25,81156.17,0.0,-0.00013,0.0,0.01281]
[1778022934877,51.25,81156.01,0.0,-0.00013,0.0,0.01264]
[1778022937897,51.25,81144.35,0.0,-0.00013,0.0,0.01306]
[1778022941925,51.25,81136.73,0.0,-0.00013,0.0,0.01334]
[1778022944947,51.25,81154.89,0.0,-0.00013,0.0,0.01268]
[1778022949980,51.25,81142.29,0.0,-0.00013,0.0,0.01313]
[1778022955016,51.25,81144.17,0.0,-0.00013,0.0,0.01306]
[1778022960052,51.25,81138.68,0.0,-0.00013,0.0,0.01326]
[1778022965086,51.25,81139.31,0.0,-0.00013,0.0,0.01324]
[1778022970121,51.25,81145.93,0.0,-0.00013,0.0,0.013]
[1778022975158,51.25,81141.19,0.0,-0.00013,0.0,0.01317]
[1778022980194,51.25,81134.59,0.0,-0.00013,0.0,0.01342]
[1778022983211,51.25,81122.49,0.0,-0.00014,0.0,0.01387]
[1778022984219,51.25,81113.9,0.0,-0.00014,0.0,0.0142]
[1778022986232,51.25,81103.55,0.0,-0.00015,0.0,0.01461]
[1778022991268,51.25,81103.92,0.0,-0.00015,0.0,0.0144]
[1778022996303,51.25,81096.44,0.0,-0.00015,0.0,0.0147]
[1778023001338,51.25,81089.75,0.0,-0.00015,0.0,0.01497]
[1778023006373,51.25,81089.93,0.0,-0.00015,0.0,0.01497]
[1778023011408,51.25,81088.42,0.0,-0.00015,0.0,0.01503]
[1778023016444,51.25,81089.39,0.0,-0.00015,0.0,0.01499]
[1778023021478,51.25,81087.08,0.0,-0.00015,0.0,0.01508]
[1778023023491,51.25,81094.33,0.0,-0.00015,0.0,0.01479]
[1778023028527,51.25,81095.84,0.0,-0.00015,0.0,0.01473]
[1778023033562,51.25,81094.37,0.0,-0.00015,0.0,0.01479]
[1778023038597,51.25,81093.67,0.0,-0.00015,0.0,0.01481]
[1778023043631,51.25,81092.93,0.0,-0.00015,0.0,0.01484]
[1778023048667,51.25,81093.61,0.0,-0.00015,0.0,0.01482]
[1778023052696,51.25,81099.26,0.0,-0.00015,0.0,0.01439]
[1778023057730,51.25,81105.11,0.0,-0.00014,0.0,0.01416]
[1778023062765,51.25,81104.38,0.0,-0.00014,0.0,0.01419]
[1778023067799,51.25,81104.96,0.0,-0.00014,0.0,0.01417]
[1778023072835,51.25,81103.98,0.0,-0.00014,0.0,0.01421]
[1778023077869,51.25,81101.55,0.0,-0.00014,0.0,0.0143]
[1778023082904,51.25,81102.28,0.0,-0.00014,0.0,0.01427]
[1778023087939,51.25,81100.02,0.0,-0.00015,0.0,0.01436]
[1778023092975,51.25,81100.02,0.0,-0.00015,0.0,0.01436]
[1778023098012,51.25,81099.8,0.0,-0.00015,0.0,0.01437]
[1778023103046,51.25,81099.49,0.0,-0.00015,0.0,0.01438]
[1778023108079,51.25,81097.71,0.0,-0.00015,0.0,0.01446]
[1778023113115,51.25,81098.51,0.0,-0.00014,0.0,0.01423]
[1778023118149,51.25,81098.33,0.0,-0.00014,0.0,0.01424]
[1778023123184,51.25,81098.41,0.0,-0.00014,0.0,0.01423]
[1778023128220,51.25,81098.96,0.0,-0.00014,0.0,0.01421]
[1778023133257,51.25,81106.37,0.0,-0.00014,0.0,0.01392]
[1778023134263,51.25,81115.78,0.0,-0.00014,0.0,0.01357]
[1778023139298,51.25,81119.3,0.0,-0.00014,0.0,0.01344]
[1778023145340,51.25,81120.62,0.0,-0.00013,0.0,0.01339]
[1778023150374,51.25,81122.93,0.0,-0.00013,0.0,0.0133]
[1778023155409,51.25,81110.19,0.0,-0.00014,0.0,0.01378]
[1778023157424,51.25,81097.14,0.0,-0.00014,0.0,0.01428]
[1778023158433,51.25,81087.77,0.0,-0.00015,0.0,0.01466]
[1778023162459,51.25,81071.2,0.0,-0.00016,0.0,0.01534]
[1778023164475,51.25,81078.98,0.0,-0.00015,0.0,0.01502]
[1778023169508,51.25,81079.65,0.0,-0.00015,0.0,0.01499]
[1778023172528,51.25,81084.12,0.0,-0.00015,0.0,0.01461]
[1778023177567,51.25,81087.96,0.0,-0.00015,0.0,0.01445]
[1778023182602,51.25,81087.5,0.0,-0.00015,0.0,0.01447]
[1778023187637,51.25,81080.83,0.0,-0.00015,0.0,0.01474]
[1778023192671,51.25,81079.59,0.0,-0.00015,0.0,0.01479]
[1778023197708,51.25,81080.08,0.0,-0.00015,0.0,0.01477]
[1778023202744,51.25,81078.71,0.0,-0.00015,0.0,0.01483]
[1778023207778,51.25,81074.74,0.0,-0.00015,0.0,0.01499]
[1778023212813,51.25,81074.28,0.0,-0.00015,0.0,0.01501]
[1778023218856,51.25,81071.12,0.0,-0.00015,0.0,0.01514]
[1778023223891,51.25,81071.82,0.0,-0.00015,0.0,0.01511]
[1778023228926,51.25,81071.5,0.0,-0.00015,0.0,0.01512]
[1778023233961,51.25,81071.88,0.0,-0.00015,0.0,0.01491]
[1778023238996,51.25,81070.77,0.0,-0.00015,0.0,0.01495]
[1778023244031,51.25,81071.35,0.0,-0.00015,0.0,0.01493]
[1778023249066,51.25,81070.82,0.0,-0.00015,0.0,0.01495]
[1778023256115,51.25,81071.76,0.0,-0.00015,0.0,0.01491]
[1778023259136,51.25,81079.42,0.0,-0.00015,0.0,0.0146]
[1778023264171,51.25,81072.87,0.0,-0.00015,0.0,0.01487]
[1778023269354,51.25,81079.91,0.0,-0.00015,0.0,0.01458]
[1778023274388,51.25,81077.47,0.0,-0.00015,0.0,0.01468]
[1778023279424,51.25,81076.56,0.0,-0.00015,0.0,0.01472]
[1778023282446,51.25,81069.42,0.0,-0.00015,0.0,0.01501]
[1778023287483,51.25,81077.96,0.0,-0.00015,0.0,0.01466]
[1778023291509,51.25,81080.33,0.0,-0.00015,0.0,0.01437]
[1778023296546,51.25,81088.66,0.0,-0.00014,0.0,0.01404]
[1778023301579,51.25,81089.12,0.0,-0.00014,0.0,0.01402]
[1778023304600,51.25,81078.83,0.0,-0.00015,0.0,0.01443]
[1778023309635,51.25,81076.13,0.0,-0.00015,0.0,0.01453]
[1778023314671,51.25,81074.73,0.0,-0.00015,0.0,0.01459]
[1778023319706,51.25,81075.23,0.0,-0.00015,0.0,0.01457]
[1778023324740,51.25,81073.53,0.0,-0.00015,0.0,0.01464]
[1778023329776,51.25,81067.92,0.0,-0.00015,0.0,0.01487]
[1778023334811,51.25,81067.66,0.0,-0.00015,0.0,0.01488]
[1778023339846,51.25,81068.82,0.0,-0.00015,0.0,0.01483]
[1778023344881,51.25,81069.82,0.0,-0.00015,0.0,0.01479]
[1778023349916,51.25,81069.36,0.0,-0.00015,0.0,0.01481]
[1778023354951,51.25,81068.93,0.0,-0.00015,0.0,0.01463]
[1778023359987,51.25,81070.48,0.0,-0.00015,0.0,0.01456]
[1778023365026,51.25,81066.83,0.0,-0.00015,0.0,0.01471]
[1778023370061,51.25,81068.36,0.0,-0.00015,0.0,0.01465]
[1778023372075,51.25,81078.35,0.0,-0.00014,0.0,0.01425]
[1778023375095,51.25,81067.95,0.0,-0.00015,0.0,0.01467]
[1778023380131,51.25,81065.01,0.0,-0.00015,0.0,0.01479]
[1778023382144,51.25,81065.53,0.0,-0.00015,0.0,0.01477]
[1778023385165,51.25,81058.03,0.0,-0.00015,0.0,0.01507]
[1778023389197,51.25,81065.92,0.0,-0.00015,0.0,0.01475]
[1778023394235,51.25,81065.64,0.0,-0.00015,0.0,0.01476]
[1778023396246,51.25,81055.6,0.0,-0.00015,0.0,0.01518]
[1778023401283,51.25,81051.41,0.0,-0.00016,0.0,0.01535]
[1778023406319,51.25,81055.96,0.0,-0.00015,0.0,0.01516]
[1778023411353,51.25,81046.09,0.0,-0.00016,0.0,0.01537]
[1778023415382,51.25,81055.91,0.0,-0.00015,0.0,0.01496]
[1778023420418,51.25,81056.45,0.0,-0.00015,0.0,0.01494]
[1778023425454,51.25,81051.86,0.0,-0.00015,0.0,0.01513]
[1778023430489,51.25,81047.84,0.0,-0.00016,0.0,0.0153]
[1778023433515,51.25,81038.05,0.0,-0.00016,0.0,0.01571]
[1778023435523,51.25,81027.31,0.0,-0.00017,0.0,0.01618]
[1778023440559,51.25,81025.01,0.0,-0.00017,0.0,0.01629]
[1778023445594,51.25,81027.45,0.0,-0.00017,0.0,0.01618]
[1778023450631,51.25,81027.6,0.0,-0.00017,0.0,0.01617]
[1778023455667,51.25,81027.37,0.0,-0.00017,0.0,0.01618]
[1778023460701,51.25,81031.61,0.0,-0.00016,0.0,0.01599]
[1778023465736,51.25,81032.14,0.0,-0.00016,0.0,0.01597]
[1778023470771,51.25,81032.69,0.0,-0.00016,0.0,0.01595]
[1778023475806,51.25,81027.5,0.0,-0.00016,0.0,0.01596]
[1778023480840,51.25,81026.18,0.0,-0.00016,0.0,0.01602]
[1778023485876,51.25,81026.16,0.0,-0.00016,0.0,0.01602]
[1778023490918,51.25,81028.95,0.0,-0.00016,0.0,0.0159]
[1778023495947,51.25,81030.64,0.0,-0.00016,0.0,0.01582]
[1778023500982,51.25,81031.56,0.0,-0.00016,0.0,0.01578]
[1778023502995,51.25,81043.95,0.0,-0.00016,0.0,0.01525]
[1778023510044,51.25,81045.48,0.0,-0.00016,0.0,0.01519]
[1778023516086,51.25,81047.77,0.0,-0.00015,0.0,0.01509]
[1778023521123,51.25,81047.63,0.0,-0.00015,0.0,0.0151]
[1778023527164,51.25,81046.98,0.0,-0.00015,0.0,0.01513]
[1778023532211,51.25,81046.48,0.0,-0.00015,0.0,0.01494]
[1778023537238,51.25,81040.16,0.0,-0.00016,0.0,0.01521]
[1778023543280,51.25,81040.48,0.0,-0.00016,0.0,0.01519]
[1778023548317,51.25,81041.57,0.0,-0.00016,0.0,0.01515]
[1778023553350,51.25,81041.52,0.0,-0.00016,0.0,0.01515]
[1778023558384,51.25,81041.34,0.0,-0.00016,0.0,0.01516]
[1778023563420,51.25,81026.9,0.0,-0.00016,0.0,0.01577]
[1778023566441,51.25,81017.75,0.0,-0.00017,0.0,0.01618]
[1778023571476,51.25,81016.12,0.0,-0.00017,0.0,0.01625]
[1778023576510,51.25,81015.58,0.0,-0.00017,0.0,0.01627]
[1778023581546,51.25,81016.53,0.0,-0.00017,0.0,0.01623]
[1778023586581,51.25,81018.01,0.0,-0.00017,0.0,0.01616]
[1778023591422,51.25,81020.58,0.0,-0.00016,0.0,0.01584]
[1778023596656,51.25,81021.11,0.0,-0.00016,0.0,0.01581]
[1778023598666,51.25,81001.92,0.0,-0.00017,0.0,0.01667]
[1778023603704,51.25,80995.56,0.0,-0.00018,0.0,0.01696]
[1778023608737,51.25,80989.35,0.0,-0.00018,0.0,0.01725]
[1778023613772,51.25,80984.86,0.0,-0.00018,0.0,0.01747]
[1778023616793,51.25,80974.5,0.0,-0.00019,0.0,0.01797]
[1778023620824,51.25,80967.45,0.0,-0.00019,0.0,0.01832]
[1778023624850,51.25,80953.06,0.0,-0.0002,0.0,0.01905]
[1778023629885,51.25,80953.86,0.0,-0.0002,0.0,0.01901]
[1778023631704,51.25,80967.75,0.0,-0.00019,0.0,0.0183]
[1778023632907,51.25,80976.0,0.0,-0.00019,0.0,0.0179]
[1778023634920,51.25,80983.09,0.0,-0.00018,0.0,0.01755]
[1778023639956,51.25,80985.82,0.0,-0.00018,0.0,0.01742]
[1778023643987,51.25,80968.18,0.0,-0.00019,0.0,0.01828]
[1778023649020,51.25,80961.95,0.0,-0.00019,0.0,0.0186]
[1778023654056,51.25,80961.66,0.0,-0.00019,0.0,0.01837]
[1778023656072,51.25,80954.01,0.0,-0.0002,0.0,0.01875]
[1778023658084,51.25,80942.22,0.0,-0.0002,0.0,0.01937]
[1778023663126,51.25,80939.95,0.0,-0.0002,0.0,0.01949]
[1778023668164,51.25,80940.4,0.0,-0.0002,0.0,0.01946]
[1778023673196,51.25,80946.37,0.0,-0.0002,0.0,0.01915]
[1778023678231,51.25,80946.04,0.0,-0.0002,0.0,0.01917]
[1778023683270,51.25,80947.71,0.0,-0.0002,0.0,0.01908]
[1778023686286,51.25,80938.46,0.0,-0.0002,0.0,0.01957]
[1778023690315,51.25,80930.26,0.0,-0.00021,0.0,0.02001]
[1778023691322,51.25,80921.52,0.0,-0.00022,0.0,0.02049]
[1778023696356,51.25,80921.25,0.0,-0.00022,0.0,0.0205]
[1778023701393,51.25,80913.43,0.0,-0.00022,0.0,0.02094]
[1778023704418,51.25,80902.67,0.0,-0.00023,0.0,0.02156]
[1778023705428,51.25,80891.02,0.0,-0.00024,0.0,0.02224]
[1778023706430,51.25,80883.73,0.0,-0.00024,0.0,0.02268]
[1778023711465,51.25,80906.05,0.0,-0.00022,0.0,0.02108]
[1778023712472,51.25,80915.77,0.0,-0.00022,0.0,0.02054]
[1778023717507,51.25,80920.6,0.0,-0.00021,0.0,0.02027]
[1778023722546,51.25,80923.55,0.0,-0.00021,0.0,0.02011]
[1778023723549,51.25,80936.44,0.0,-0.0002,0.0,0.01942]
[1778023725563,51.25,80947.5,0.0,-0.0002,0.0,0.01884]
[1778023727577,51.25,80939.43,0.0,-0.0002,0.0,0.01926]
[1778023730598,51.25,80930.75,0.0,-0.00021,0.0,0.01972]
[1778023732612,51.25,80922.92,0.0,-0.00021,0.0,0.02014]
[1778023735648,51.25,80912.46,0.0,-0.00022,0.0,0.02072]
[1778023736646,51.25,80887.17,0.0,-0.00023,0.0,0.02219]
[1778023740667,51.25,80862.8,0.0,-0.00025,0.0,0.02369]
[1778023743697,51.25,80871.02,0.0,-0.00025,0.0,0.02317]
[1778023748726,51.25,80869.87,0.0,-0.00025,0.0,0.02324]
[1778023753759,51.25,80868.22,0.0,-0.00025,0.0,0.02335]
[1778023758795,51.25,80865.32,0.0,-0.00025,0.0,0.02353]
[1778023763829,51.25,80866.99,0.0,-0.00025,0.0,0.02342]
[1778023768864,51.25,80866.06,0.0,-0.00025,0.0,0.02348]
[1778023771885,51.25,80868.48,0.0,-0.00024,0.0,0.02303]
[1778023776927,51.25,80869.87,0.0,-0.00024,0.0,0.02295]
[1778023780950,51.25,80862.74,0.0,-0.00025,0.0,0.02339]
[1778023781955,51.25,80855.3,0.0,-0.00025,0.0,0.02386]
[1778023783969,51.25,80846.39,0.0,-0.00026,0.0,0.02444]
[1778023789004,51.25,80844.73,0.0,-0.00026,0.0,0.02455]
[1778023794038,51.25,80843.03,0.0,-0.00026,0.0,0.02466]
[1778023799075,51.25,80843.3,0.0,-0.00026,0.0,0.02464]
[1778023804111,51.25,80839.36,0.0,-0.00027,0.0,0.0249]
[1778023809146,51.25,80842.45,0.0,-0.00026,0.0,0.0247]
[1778023811162,51.25,80857.32,0.0,-0.00025,0.0,0.02373]
[1778023816197,51.25,80859.62,0.0,-0.00025,0.0,0.02359]
[1778023819219,51.25,80851.2,0.0,-0.00026,0.0,0.02413]
[1778023824253,51.25,80845.73,0.0,-0.00026,0.0,0.02448]
[1778023825260,51.25,80853.01,0.0,-0.00026,0.0,0.02401]
[1778023829288,51.25,80845.64,0.0,-0.00026,0.0,0.02449]
[1778023834323,51.25,80847.11,0.0,-0.00026,0.0,0.02408]
[1778023839358,51.25,80840.56,0.0,-0.00026,0.0,0.02451]
[1778023843386,51.25,80847.69,0.0,-0.00026,0.0,0.02405]
[1778023848420,51.25,80850.96,0.0,-0.00025,0.0,0.02384]
[1778023853456,51.25,80850.98,0.0,-0.00025,0.0,0.02383]
[1778023858491,51.25,80850.26,0.0,-0.00025,0.0,0.02388]
[1778023863528,51.25,80848.04,0.0,-0.00026,0.0,0.02402]
[1778023868562,51.25,80847.41,0.0,-0.00026,0.0,0.02406]
[1778023873597,51.25,80846.64,0.0,-0.00026,0.0,0.02411]
[1778023878632,51.25,80852.13,0.0,-0.00025,0.0,0.02376]
[1778023883669,51.25,80859.93,0.0,-0.00025,0.0,0.02327]
[1778023888702,51.25,80849.4,0.0,-0.00026,0.0,0.02394]
[1778023893737,51.25,80846.63,0.0,-0.00025,0.0,0.02381]
[1778023895751,51.25,80853.84,0.0,-0.00025,0.0,0.02335]
[1778023900785,51.25,80856.88,0.0,-0.00025,0.0,0.02316]
[1778023905821,51.25,80854.95,0.0,-0.00025,0.0,0.02328]
[1778023908842,51.25,80866.83,0.0,-0.00024,0.0,0.02255]
[1778023913881,51.25,80872.92,0.0,-0.00024,0.0,0.02218]
[1778023918916,51.25,80871.54,0.0,-0.00024,0.0,0.02226]
[1778023923962,51.25,80869.42,0.0,-0.00024,0.0,0.02239]
[1778023926973,51.25,80879.14,0.0,-0.00023,0.0,0.02181]
[1778023931000,51.25,80887.35,0.0,-0.00023,0.0,0.02133]
[1778023936036,51.25,80889.24,0.0,-0.00022,0.0,0.02122]
[1778023940065,51.25,80898.86,0.0,-0.00022,0.0,0.02067]
[1778023942078,51.25,80908.34,0.0,-0.00021,0.0,0.02015]
[1778023945099,51.25,80922.63,0.0,-0.0002,0.0,0.01938]
[1778023950137,51.25,80925.07,0.0,-0.0002,0.0,0.01925]
[1778023954165,51.25,80905.46,0.0,-0.00021,0.0,0.02004]
[1778023955172,51.25,80897.41,0.0,-0.00022,0.0,0.02049]
[1778023960208,51.25,80898.31,0.0,-0.00022,0.0,0.02044]
[1778023965242,51.25,80899.97,0.0,-0.00021,0.0,0.02034]
[1778023970278,51.25,80902.58,0.0,-0.00021,0.0,0.0202]
[1778023975312,51.25,80904.2,0.0,-0.00021,0.0,0.02011]
[1778023977325,51.25,80896.32,0.0,-0.00022,0.0,0.02055]
[1778023982361,51.25,80893.59,0.0,-0.00022,0.0,0.0207]
[1778023987395,51.25,80893.05,0.0,-0.00022,0.0,0.02073]
[1778023992430,51.25,80889.71,0.0,-0.00022,0.0,0.02092]
[1778023997472,51.25,80886.58,0.0,-0.00022,0.0,0.0211]
[1778023998473,51.25,80876.52,0.0,-0.00023,0.0,0.02168]
[1778024000487,51.25,80866.64,0.0,-0.00024,0.0,0.02227]
[1778024005521,51.25,80852.45,0.0,-0.00025,0.0,0.02314]
[1778024009549,51.25,80844.79,0.0,-0.00025,0.0,0.02362]
[1778024014595,51.25,80846.09,0.0,-0.00025,0.0,0.02324]
[1778024019620,51.25,80844.8,0.0,-0.00025,0.0,0.02332]
[1778024024655,51.25,80845.34,0.0,-0.00025,0.0,0.02328]
[1778024029690,51.25,80841.83,0.0,-0.00025,0.0,0.0235]
[1778024034726,51.25,80838.32,0.0,-0.00025,0.0,0.02373]
[1778024039760,51.25,80840.09,0.0,-0.00025,0.0,0.02361]
[1778024044800,51.25,80840.49,0.0,-0.00025,0.0,0.02359]
[1778024045804,51.25,80829.81,0.0,-0.00026,0.0,0.02428]
[1778024047816,51.25,80821.42,0.0,-0.00027,0.0,0.02483]
[1778024051844,51.25,80814.12,0.0,-0.00027,0.0,0.02532]
[1778024056881,51.25,80815.88,0.0,-0.00027,0.0,0.0252]
[1778024061913,51.25,80819.22,0.0,-0.00027,0.0,0.02498]
[1778024065945,51.25,80811.64,0.0,-0.00027,0.0,0.02549]
[1778024066949,51.25,80800.99,0.0,-0.00028,0.0,0.02623]
[1778024069971,51.25,80793.91,0.0,-0.00029,0.0,0.02673]
[1778024075010,51.25,80792.03,0.0,-0.00029,0.0,0.02652]
[1778024080042,51.25,80794.62,0.0,-0.00028,0.0,0.02634]
[1778024085076,51.25,80800.69,0.0,-0.00028,0.0,0.02592]
[1778024090111,51.25,80804.54,0.0,-0.00028,0.0,0.02565]
[1778024095146,51.25,80812.06,0.0,-0.00027,0.0,0.02514]
[1778024100187,51.25,80814.81,0.0,-0.00027,0.0,0.02495]
[1778024105219,51.25,80795.01,0.0,-0.00028,0.0,0.02631]
[1778024110254,51.25,80788.7,0.0,-0.00029,0.0,0.02676]
[1778024115289,51.25,80788.16,0.0,-0.00029,0.0,0.0268]
[1778024120323,51.25,80789.27,0.0,-0.00029,0.0,0.02672]
[1778024125358,51.25,80787.16,0.0,-0.00029,0.0,0.02687]
[1778024131401,51.25,80787.64,0.0,-0.00029,0.0,0.0265]
[1778024136438,51.25,80786.09,0.0,-0.00029,0.0,0.02661]
[1778024141473,51.25,80782.23,0.0,-0.00029,0.0,0.02688]
[1778024146508,51.25,80782.85,0.0,-0.00029,0.0,0.02684]
[1778024151543,51.25,80781.67,0.0,-0.00029,0.0,0.02692]
[1778024156578,51.25,80782.0,0.0,-0.00029,0.0,0.0269]
[1778024161614,51.25,80781.99,0.0,-0.00029,0.0,0.0269]
[1778024166649,51.25,80781.69,0.0,-0.00029,0.0,0.02692]
[1778024172690,51.25,80781.71,0.0,-0.00029,0.0,0.02692]
[1778024177733,51.25,80781.44,0.0,-0.00029,0.0,0.02694]
[1778024182769,51.25,80779.6,0.0,-0.00029,0.0,0.02707]
[1778024187801,51.25,80779.66,0.0,-0.00029,0.0,0.02707]
[1778024191828,51.25,80783.22,0.0,-0.00029,0.0,0.02647]
[1778024196864,51.25,80784.29,0.0,-0.00029,0.0,0.0264]
[1778024202907,51.25,80783.74,0.0,-0.00029,0.0,0.02644]
[1778024207981,51.25,80782.42,0.0,-0.00029,0.0,0.02653]
[1778024213016,51.25,80784.91,0.0,-0.00029,0.0,0.02635]
[1778024215030,51.25,80802.94,0.0,-0.00027,0.0,0.02511]
[1778024219060,51.25,80795.98,0.0,-0.00028,0.0,0.02558]
[1778024224095,51.25,80790.72,0.0,-0.00028,0.0,0.02595]
[1778024227117,51.25,80783.61,0.0,-0.00029,0.0,0.02645]
[1778024232152,51.25,80788.8,0.0,-0.00028,0.0,0.02608]
[1778024237188,51.25,80786.64,0.0,-0.00028,0.0,0.02623]
[1778024242223,51.25,80786.51,0.0,-0.00028,0.0,0.02624]
[1778024247257,51.25,80784.01,0.0,-0.00029,0.0,0.02642]
[1778024251293,51.25,80766.42,0.0,-0.0003,0.0,0.02734]
[1778024252303,51.25,80751.42,0.0,-0.00031,0.0,0.02846]
[1778024254314,51.25,80759.38,0.0,-0.0003,0.0,0.02786]
[1778024259348,51.25,80758.15,0.0,-0.0003,0.0,0.02795]
[1778024264384,51.25,80758.54,0.0,-0.0003,0.0,0.02792]
[1778024269421,51.25,80758.12,0.0,-0.0003,0.0,0.02795]
[1778024274454,51.25,80757.64,0.0,-0.0003,0.0,0.02799]
[1778024279489,51.25,80758.06,0.0,-0.0003,0.0,0.02796]
[1778024284524,51.25,80763.7,0.0,-0.0003,0.0,0.02754]
[1778024285531,51.25,80772.82,0.0,-0.00029,0.0,0.02688]
[1778024290566,51.25,80779.07,0.0,-0.00029,0.0,0.02643]
[1778024296610,51.25,80778.17,0.0,-0.00029,0.0,0.02649]
[1778024301643,51.25,80779.71,0.0,-0.00029,0.0,0.02638]
[1778024302649,51.25,80768.06,0.0,-0.0003,0.0,0.02722]
[1778024303657,51.25,80758.58,0.0,-0.0003,0.0,0.02792]
[1778024308692,51.25,80759.46,0.0,-0.0003,0.0,0.02785]
[1778024313727,51.25,80759.62,0.0,-0.0003,0.0,0.02749]
[1778024318762,51.25,80765.23,0.0,-0.00029,0.0,0.02708]
[1778024323797,51.25,80764.75,0.0,-0.00029,0.0,0.02712]
[1778024328832,51.25,80766.81,0.0,-0.00029,0.0,0.02697]
[1778024333866,51.25,80766.74,0.0,-0.00029,0.0,0.02697]
[1778024338902,51.25,80766.67,0.0,-0.00029,0.0,0.02698]
[1778024341922,51.25,80774.25,0.0,-0.00029,0.0,0.02643]
[1778024343937,51.25,80790.97,0.0,-0.00027,0.0,0.02527]
[1778024346958,51.25,80798.14,0.0,-0.00027,0.0,0.02479]
[1778024351993,51.25,80797.98,0.0,-0.00027,0.0,0.0248]
[1778024357034,51.25,80790.14,0.0,-0.00027,0.0,0.02533]
[1778024359042,51.25,80777.31,0.0,-0.00028,0.0,0.02622]
[1778024364076,51.25,80780.2,0.0,-0.00028,0.0,0.02602]
[1778024369111,51.25,80784.05,0.0,-0.00028,0.0,0.02575]
[1778024374147,51.25,80783.63,0.0,-0.00028,0.0,0.02545]
[1778024379182,51.25,80785.97,0.0,-0.00027,0.0,0.02529]
[1778024384217,51.25,80788.28,0.0,-0.00027,0.0,0.02513]
[1778024386230,51.25,80797.4,0.0,-0.00026,0.0,0.02452]
[1778024391266,51.25,80802.15,0.0,-0.00026,0.0,0.02421]
[1778024396305,51.25,80795.93,0.0,-0.00027,0.0,0.02462]
[1778024401337,51.25,80795.9,0.0,-0.00027,0.0,0.02462]
[1778024406372,51.25,80796.84,0.0,-0.00027,0.0,0.02456]
[1778024411409,51.25,80797.61,0.0,-0.00026,0.0,0.02451]
[1778024416442,51.25,80803.55,0.0,-0.00026,0.0,0.02412]
[1778024421491,51.25,80805.79,0.0,-0.00026,0.0,0.02397]
[1778024423491,51.25,80817.7,0.0,-0.00025,0.0,0.02321]
[1778024426511,51.25,80825.93,0.0,-0.00024,0.0,0.0227]
[1778024431548,51.25,80825.1,0.0,-0.00024,0.0,0.02245]
[1778024437589,51.25,80823.17,0.0,-0.00024,0.0,0.02257]
[1778024442625,51.25,80821.23,0.0,-0.00024,0.0,0.02269]
[1778024445646,51.25,80797.85,0.0,-0.00026,0.0,0.02417]
[1778024450681,51.25,80794.56,0.0,-0.00026,0.0,0.02439]
[1778024455716,51.25,80782.69,0.0,-0.00027,0.0,0.02519]
[1778024461757,51.25,80780.69,0.0,-0.00027,0.0,0.02532]
[1778024466796,51.25,80783.67,0.0,-0.00027,0.0,0.02512]
[1778024471832,51.25,80783.38,0.0,-0.00027,0.0,0.02514]
[1778024477663,51.25,80783.36,0.0,-0.00027,0.0,0.02514]
[1778024483913,51.25,80783.48,0.0,-0.00027,0.0,0.02513]
[1778024489956,51.25,80782.74,0.0,-0.00027,0.0,0.02518]
[1778024491970,51.25,80788.14,0.0,-0.00026,0.0,0.0245]
[1778024497805,51.25,80791.65,0.0,-0.00026,0.0,0.02427]
[1778024503049,51.25,80796.43,0.0,-0.00026,0.0,0.02395]
[1778024508083,51.25,80799.07,0.0,-0.00026,0.0,0.02378]
[1778024510097,51.25,80808.96,0.0,-0.00025,0.0,0.02315]
[1778024515133,51.25,80808.25,0.0,-0.00025,0.0,0.0232]
[1778024520168,51.25,80809.74,0.0,-0.00025,0.0,0.0231]
[1778024525202,51.25,80816.31,0.0,-0.00024,0.0,0.02269]
[1778024526208,51.25,80805.42,0.0,-0.00025,0.0,0.02338]
[1778024531244,51.25,80801.53,0.0,-0.00025,0.0,0.02362]
[1778024536279,51.25,80796.49,0.0,-0.00026,0.0,0.02395]
[1778024541314,51.25,80801.36,0.0,-0.00025,0.0,0.02363]
[1778024546349,51.25,80803.74,0.0,-0.00025,0.0,0.02348]
[1778024551398,51.25,80810.15,0.0,-0.00025,0.0,0.02278]
[1778024555419,51.25,80819.45,0.0,-0.00024,0.0,0.02221]
[1778024560454,51.25,80823.96,0.0,-0.00024,0.0,0.02193]
[1778024564483,51.25,80832.92,0.0,-0.00023,0.0,0.0214]
[1778024567503,51.25,80845.76,0.0,-0.00022,0.0,0.02066]
[1778024569517,51.25,80853.13,0.0,-0.00022,0.0,0.02025]
[1778024574552,51.25,80857.54,0.0,-0.00021,0.0,0.02]
[1778024577573,51.25,80865.34,0.0,-0.00021,0.0,0.01958]
[1778024583620,51.25,80865.41,0.0,-0.00021,0.0,0.01957]
[1778024588655,51.25,80873.16,0.0,-0.0002,0.0,0.01916]
[1778024593690,51.25,80874.4,0.0,-0.0002,0.0,0.01909]
[1778024598725,51.25,80875.56,0.0,-0.0002,0.0,0.01903]
[1778024603760,51.25,80877.86,0.0,-0.0002,0.0,0.01891]
[1778024608795,51.25,80885.37,0.0,-0.0002,0.0,0.01852]
[1778024613830,51.25,80886.96,0.0,-0.00019,0.0,0.01819]
[1778024618865,51.25,80889.05,0.0,-0.00019,0.0,0.01809]
[1778024623900,51.25,80893.41,0.0,-0.00019,0.0,0.01787]
[1778024629942,51.25,80893.6,0.0,-0.00019,0.0,0.01786]
[1778024634977,51.25,80896.71,0.0,-0.00019,0.0,0.01771]
[1778024639004,51.25,80905.8,0.0,-0.00018,0.0,0.01726]
[1778024644041,51.25,80909.64,0.0,-0.00018,0.0,0.01708]
[1778024647062,51.25,80902.67,0.0,-0.00018,0.0,0.01742]
[1778024652096,51.25,80903.11,0.0,-0.00018,0.0,0.01739]
[1778024657132,51.25,80906.5,0.0,-0.00018,0.0,0.01723]
[1778024662167,51.25,80908.15,0.0,-0.00018,0.0,0.01715]
[1778024667203,51.25,80911.02,0.0,-0.00018,0.0,0.01702]
[1778024672238,51.25,80910.09,0.0,-0.00018,0.0,0.01683]
[1778024677274,51.25,80898.42,0.0,-0.00018,0.0,0.01738]
[1778024679288,51.25,80890.85,0.0,-0.00019,0.0,0.01775]
[1778024682307,51.25,80898.22,0.0,-0.00018,0.0,0.01739]
[1778024687343,51.25,80903.43,0.0,-0.00018,0.0,0.01714]
[1778024693385,51.25,80901.31,0.0,-0.00018,0.0,0.01724]
[1778024698420,51.25,80894.1,0.0,-0.00019,0.0,0.01759]
[1778024703454,51.25,80885.32,0.0,-0.00019,0.0,0.01803]
[1778024708491,51.25,80883.75,0.0,-0.00019,0.0,0.01811]
[1778024713526,51.25,80885.47,0.0,-0.00019,0.0,0.01802]
[1778024716549,51.25,80894.07,0.0,-0.00019,0.0,0.01759]
[1778024717553,51.25,80900.93,0.0,-0.00018,0.0,0.01726]
[1778024720573,51.25,80908.3,0.0,-0.00018,0.0,0.01691]
[1778024723595,51.25,80915.41,0.0,-0.00017,0.0,0.01658]
[1778024728631,51.25,80917.28,0.0,-0.00017,0.0,0.01649]
[1778024731653,51.25,80924.25,0.0,-0.00017,0.0,0.01595]
[1778024736687,51.25,80927.37,0.0,-0.00017,0.0,0.01581]
[1778024740715,51.25,80934.26,0.0,-0.00016,0.0,0.01551]
[1778024745749,51.25,80920.25,0.0,-0.00017,0.0,0.01613]
[1778024750785,51.25,80917.08,0.0,-0.00017,0.0,0.01627]
[1778024755819,51.25,80916.89,0.0,-0.00017,0.0,0.01628]
[1778024760855,51.25,80915.07,0.0,-0.00017,0.0,0.01636]
[1778024764885,51.25,80906.66,0.0,-0.00018,0.0,0.01675]
[1778024767925,51.25,80892.17,0.0,-0.00018,0.0,0.01745]
[1778024772960,51.25,80891.29,0.0,-0.00019,0.0,0.01749]
[1778024777995,51.25,80892.33,0.0,-0.00018,0.0,0.01744]
[1778024783030,51.25,80896.81,0.0,-0.00018,0.0,0.01722]
[1778024788065,51.25,80899.47,0.0,-0.00018,0.0,0.01709]
[1778024793100,51.25,80889.96,0.0,-0.00018,0.0,0.01731]
[1778024798134,51.25,80893.13,0.0,-0.00018,0.0,0.01716]
[1778024803170,51.25,80893.36,0.0,-0.00018,0.0,0.01715]
[1778024804179,51.25,80879.94,0.0,-0.00019,0.0,0.0178]
[1778024805184,51.25,80872.11,0.0,-0.00019,0.0,0.0182]
[1778024810219,51.25,80867.38,0.0,-0.0002,0.0,0.01844]
[1778024815253,51.25,80864.59,0.0,-0.0002,0.0,0.01858]
[1778024820289,51.25,80865.16,0.0,-0.0002,0.0,0.01855]
[1778024825324,51.25,80861.3,0.0,-0.0002,0.0,0.01875]
[1778024830359,51.25,80860.91,0.0,-0.0002,0.0,0.01877]
[1778024835394,51.25,80862.09,0.0,-0.0002,0.0,0.01871]
[1778024840428,51.25,80862.14,0.0,-0.0002,0.0,0.01871]
[1778024845464,51.25,80867.38,0.0,-0.0002,0.0,0.01844]
[1778024850498,51.25,80872.84,0.0,-0.00019,0.0,0.01816]
[1778024853519,51.25,80875.24,0.0,-0.00019,0.0,0.01779]
[1778024859561,51.25,80878.29,0.0,-0.00019,0.0,0.01764]
[1778024864597,51.25,80877.28,0.0,-0.00019,0.0,0.01769]
[1778024869632,51.25,80876.98,0.0,-0.00019,0.0,0.01771]
[1778024874666,51.25,80878.42,0.0,-0.00019,0.0,0.01763]
[1778024879703,51.25,80879.51,0.0,-0.00019,0.0,0.01758]
[1778024882723,51.25,80865.57,0.0,-0.00019,0.0,0.01828]
[1778024886751,51.25,80857.52,0.0,-0.0002,0.0,0.01869]
[1778024891786,51.25,80841.67,0.0,-0.00021,0.0,0.01953]
[1778024896167,51.25,80842.74,0.0,-0.00021,0.0,0.01948]
[1778024896267,51.25,80844.39,0.0,-0.00021,0.0,0.01939]
[1778024901856,51.25,80845.29,0.0,-0.00021,0.0,0.01934]
[1778024906891,51.25,80845.93,0.0,-0.00021,0.0,0.0193]
[1778024911925,51.25,80846.76,0.0,-0.0002,0.0,0.019]
[1778024912933,51.25,80853.77,0.0,-0.0002,0.0,0.01863]
[1778024917967,51.25,80860.8,0.0,-0.00019,0.0,0.01827]
[1778024923002,51.25,80866.25,0.0,-0.00019,0.0,0.01799]
[1778024928037,51.25,80868.29,0.0,-0.00019,0.0,0.01789]
[1778024933074,51.25,80869.9,0.0,-0.00019,0.0,0.01781]
[1778024938108,51.25,80867.99,0.0,-0.00019,0.0,0.01791]
[1778024944150,51.25,80867.76,0.0,-0.00019,0.0,0.01792]
[1778024950191,51.25,80868.2,0.0,-0.00019,0.0,0.0179]
[1778024953216,51.25,80882.15,0.0,-0.00018,0.0,0.01721]
[1778024958250,51.25,80886.98,0.0,-0.00018,0.0,0.01698]
[1778024963287,51.25,80894.17,0.0,-0.00018,0.0,0.01664]
[1778024970335,51.25,80894.87,0.0,-0.00018,0.0,0.01661]
[1778024974366,51.25,80899.1,0.0,-0.00017,0.0,0.01618]
[1778024979402,51.25,80897.93,0.0,-0.00017,0.0,0.01624]
[1778024984436,51.25,80897.68,0.0,-0.00017,0.0,0.01625]
[1778024989472,51.25,80896.88,0.0,-0.00017,0.0,0.01629]
[1778024994511,51.25,80899.98,0.0,-0.00017,0.0,0.01614]
[1778024999548,51.25,80902.77,0.0,-0.00017,0.0,0.01602]
[1778025004591,51.25,80898.91,0.0,-0.00017,0.0,0.01619]
[1778025006610,51.25,80890.73,0.0,-0.00018,0.0,0.01657]
[1778025008620,51.25,80881.31,0.0,-0.00018,0.0,0.01701]
[1778025010678,51.25,80895.91,0.0,-0.00017,0.0,0.01633]
[1778025012671,51.25,80917.54,0.0,-0.00016,0.0,0.01536]
[1778025013679,51.25,80924.5,0.0,-0.00016,0.0,0.01506]
[1778025018715,51.25,80924.51,0.0,-0.00016,0.0,0.01506]
[1778025023749,51.25,80929.5,0.0,-0.00016,0.0,0.01485]
[1778025028784,51.25,80930.71,0.0,-0.00016,0.0,0.0148]
[1778025033819,51.25,80930.0,0.0,-0.00015,0.0,0.01462]
[1778025037848,51.25,80922.54,0.0,-0.00016,0.0,0.01493]
[1778025042888,51.25,80918.78,0.0,-0.00016,0.0,0.01509]
[1778025047918,51.25,80920.99,0.0,-0.00016,0.0,0.015]
[1778025053960,51.25,80921.03,0.0,-0.00016,0.0,0.015]
[1778025055974,51.25,80912.19,0.0,-0.00016,0.0,0.01538]
[1778025061009,51.25,80911.74,0.0,-0.00016,0.0,0.0154]
[1778025066045,51.25,80914.28,0.0,-0.00016,0.0,0.01529]
[1778025071078,51.25,80914.33,0.0,-0.00016,0.0,0.01529]
[1778025076113,51.25,80918.21,0.0,-0.00016,0.0,0.01512]
[1778025081150,51.25,80908.58,0.0,-0.00016,0.0,0.01554]
[1778025083164,51.25,80928.24,0.0,-0.00015,0.0,0.01469]
[1778025084170,51.25,80936.62,0.0,-0.00015,0.0,0.01435]
[1778025089205,51.25,80937.24,0.0,-0.00015,0.0,0.01432]
[1778025094240,51.25,80937.98,0.0,-0.00015,0.0,0.01409]
[1778025099275,51.25,80942.1,0.0,-0.00015,0.0,0.01392]
[1778025103303,51.25,80933.61,0.0,-0.00015,0.0,0.01427]
[1778025104310,51.25,80923.58,0.0,-0.00015,0.0,0.01468]
[1778025109345,51.25,80921.78,0.0,-0.00016,0.0,0.01475]
[1778025114380,51.25,80919.12,0.0,-0.00016,0.0,0.01487]
[1778025116393,51.25,80911.68,0.0,-0.00016,0.0,0.01518]
[1778025121429,51.25,80913.16,0.0,-0.00016,0.0,0.01512]
[1778025128482,51.25,80912.1,0.0,-0.00016,0.0,0.01516]
[1778025134524,51.25,80913.1,0.0,-0.00016,0.0,0.01512]
[1778025140566,51.25,80913.71,0.0,-0.00016,0.0,0.0151]
[1778025145601,51.25,80912.78,0.0,-0.00016,0.0,0.01514]
[1778025149630,51.25,80906.02,0.0,-0.00016,0.0,0.01543]
[1778025154663,51.25,80904.25,0.0,-0.00016,0.0,0.01529]
[1778025159699,51.25,80904.72,0.0,-0.00016,0.0,0.01527]
[1778025164734,51.25,80903.05,0.0,-0.00016,0.0,0.01534]
[1778025169769,51.25,80905.43,0.0,-0.00016,0.0,0.01524]
[1778025174805,51.25,80905.25,0.0,-0.00016,0.0,0.01524]
[1778025176819,51.25,80894.32,0.0,-0.00017,0.0,0.01572]
[1778025181855,51.25,80888.44,0.0,-0.00017,0.0,0.01599]
[1778025186888,51.25,80887.05,0.0,-0.00017,0.0,0.01605]
[1778025191924,51.25,80882.94,0.0,-0.00017,0.0,0.01624]
[1778025196959,51.25,80882.23,0.0,-0.00017,0.0,0.01627]
[1778025201994,51.25,80880.18,0.0,-0.00017,0.0,0.01636]
[1778025207030,51.25,80881.02,0.0,-0.00017,0.0,0.01633]
[1778025212065,51.25,80880.95,0.0,-0.00017,0.0,0.0161]
[1778025219113,51.25,80880.69,0.0,-0.00017,0.0,0.01611]
[1778025224149,51.25,80879.35,0.0,-0.00017,0.0,0.01617]
[1778025229185,51.25,80879.55,0.0,-0.00017,0.0,0.01616]
[1778025235227,51.25,80879.39,0.0,-0.00017,0.0,0.01617]
[1778025239255,51.25,80886.75,0.0,-0.00017,0.0,0.01584]
[1778025244290,51.25,80887.34,0.0,-0.00017,0.0,0.01581]
[1778025249325,51.25,80885.14,0.0,-0.00017,0.0,0.01591]
[1778025254361,51.25,80882.6,0.0,-0.00017,0.0,0.01602]
[1778025259396,51.25,80877.44,0.0,-0.00017,0.0,0.01626]
[1778025265437,51.25,80878.65,0.0,-0.00017,0.0,0.0162]
[1778025270473,51.25,80880.56,0.0,-0.00017,0.0,0.01612]
[1778025275507,51.25,80880.74,0.0,-0.00017,0.0,0.01588]
[1778025283566,51.25,80880.65,0.0,-0.00017,0.0,0.01589]
[1778025288599,51.25,80880.88,0.0,-0.00017,0.0,0.01588]
[1778025294644,51.25,80881.07,0.0,-0.00017,0.0,0.01587]
[1778025297663,51.25,80892.37,0.0,-0.00016,0.0,0.01537]
[1778025302698,51.25,80892.32,0.0,-0.00016,0.0,0.01537]
[1778025307733,51.25,80893.27,0.0,-0.00016,0.0,0.01533]
[1778025309745,51.25,80885.43,0.0,-0.00017,0.0,0.01567]
[1778025314781,51.25,80881.38,0.0,-0.00017,0.0,0.01585]
[1778025319816,51.25,80884.22,0.0,-0.00017,0.0,0.01573]
[1778025320782,51.25,80884.22,0.0,-0.00017,0.0,0.01573]
[1778025320872,51.25,80886.72,0.0,-0.00017,0.0,0.01562]
[1778025326867,51.25,80883.95,0.0,-0.00017,0.0,0.01574]
[1778025327947,51.25,80883.95,0.0,-0.00017,0.0,0.01574]
[1778025328012,51.25,80883.11,0.0,-0.00017,0.0,0.01578]
[1778025333675,51.25,80881.91,0.0,-0.00017,0.0,0.01561]
[1778025338997,51.25,80881.85,0.0,-0.00017,0.0,0.01561]
[1778025344031,51.25,80881.87,0.0,-0.00017,0.0,0.01561]
[1778025349067,51.25,80893.35,0.0,-0.00016,0.0,0.01511]
[1778025353098,51.25,80900.15,0.0,-0.00016,0.0,0.01482]
[1778025358134,51.25,80899.23,0.0,-0.00016,0.0,0.01486]
[1778025363170,51.25,80893.09,0.0,-0.00016,0.0,0.01512]
[1778025368204,51.25,80891.54,0.0,-0.00016,0.0,0.01518]
[1778025373239,51.25,80891.48,0.0,-0.00016,0.0,0.01519]
[1778025378273,51.25,80893.31,0.0,-0.00016,0.0,0.01511]
[1778025383309,51.25,80894.29,0.0,-0.00016,0.0,0.01507]
[1778025388344,51.25,80892.6,0.0,-0.00016,0.0,0.01514]
[1778025393379,51.25,80889.07,0.0,-0.00016,0.0,0.01507]
[1778025398417,51.25,80891.36,0.0,-0.00016,0.0,0.01498]
[1778025403451,51.25,80889.22,0.0,-0.00016,0.0,0.01507]
[1778025408487,51.25,80889.96,0.0,-0.00016,0.0,0.01504]
[1778025413521,51.25,80890.48,0.0,-0.00016,0.0,0.01501]
[1778025418556,51.25,80889.87,0.0,-0.00016,0.0,0.01504]
[1778025423592,51.25,80890.29,0.0,-0.00016,0.0,0.01502]
[1778025427620,51.25,80901.25,0.0,-0.00015,0.0,0.01456]
[1778025432654,51.25,80903.02,0.0,-0.00015,0.0,0.01448]
[1778025437689,51.25,80903.89,0.0,-0.00015,0.0,0.01445]
[1778025443731,51.25,80902.74,0.0,-0.00015,0.0,0.0145]
[1778025445745,51.25,80909.78,0.0,-0.00015,0.0,0.01421]
[1778025450784,51.25,80907.04,0.0,-0.00015,0.0,0.01432]
[1778025455819,51.25,80902.51,0.0,-0.00015,0.0,0.0143]
[1778025460854,51.25,80903.69,0.0,-0.00015,0.0,0.01425]
[1778025465888,51.25,80905.05,0.0,-0.00015,0.0,0.01419]
[1778025470924,51.25,80905.63,0.0,-0.00015,0.0,0.01417]
[1778025475959,51.25,80910.62,0.0,-0.00015,0.0,0.01397]
[1778025480994,51.25,80914.47,0.0,-0.00015,0.0,0.01381]
[1778025486033,51.25,80913.79,0.0,-0.00015,0.0,0.01384]
[1778025488047,51.25,80906.9,0.0,-0.00015,0.0,0.01412]
[1778025493084,51.25,80907.54,0.0,-0.00015,0.0,0.01409]
[1778025498117,51.25,80905.95,0.0,-0.00015,0.0,0.01416]
[1778025503152,51.25,80906.38,0.0,-0.00015,0.0,0.01414]
[1778025508188,51.25,80906.85,0.0,-0.00015,0.0,0.01412]
[1778025513223,51.25,80906.6,0.0,-0.00015,0.0,0.01393]
[1778025518258,51.25,80906.77,0.0,-0.00015,0.0,0.01392]
[1778025523292,51.25,80906.08,0.0,-0.00015,0.0,0.01395]
[1778025528328,51.25,80905.89,0.0,-0.00015,0.0,0.01395]
[1778025535377,51.25,80906.48,0.0,-0.00015,0.0,0.01393]
[1778025540412,51.25,80906.28,0.0,-0.00015,0.0,0.01394]
[1778025546454,51.25,80905.26,0.0,-0.00015,0.0,0.01398]
[1778025551490,51.25,80893.57,0.0,-0.00015,0.0,0.01446]
[1778025557531,51.25,80891.15,0.0,-0.00015,0.0,0.01456]
[1778025562566,51.25,80890.9,0.0,-0.00015,0.0,0.01457]
[1778025567602,51.25,80888.83,0.0,-0.00016,0.0,0.01465]
[1778025572643,51.25,80886.17,0.0,-0.00015,0.0,0.01455]
[1778025574658,51.25,80875.18,0.0,-0.00016,0.0,0.01502]
[1778025579687,51.25,80875.56,0.0,-0.00016,0.0,0.015]
[1778025584722,51.25,80874.19,0.0,-0.00016,0.0,0.01506]
[1778025589757,51.25,80876.16,0.0,-0.00016,0.0,0.01498]
[1778025594792,51.25,80876.19,0.0,-0.00016,0.0,0.01498]
[1778025601843,51.25,80872.83,0.0,-0.00016,0.0,0.01512]
[1778025602852,51.25,80858.41,0.0,-0.00017,0.0,0.01576]
[1778025607885,51.25,80861.01,0.0,-0.00017,0.0,0.01564]
[1778025612921,51.25,80874.96,0.0,-0.00016,0.0,0.01503]
[1778025615943,51.25,80882.26,0.0,-0.00016,0.0,0.01472]
[1778025620976,51.25,80895.76,0.0,-0.00015,0.0,0.01416]
[1778025622991,51.25,80888.17,0.0,-0.00015,0.0,0.01447]
[1778025627019,51.25,80895.96,0.0,-0.00015,0.0,0.01415]
[1778025628030,51.25,80909.04,0.0,-0.00014,0.0,0.01363]
[1778025631052,51.25,80912.26,0.0,-0.00014,0.0,0.0133]
[1778025633063,51.25,80895.28,0.0,-0.00015,0.0,0.01397]
[1778025638098,51.25,80893.76,0.0,-0.00015,0.0,0.01403]
[1778025645853,51.25,80895.13,0.0,-0.00015,0.0,0.01398]
[1778025651188,51.25,80898.79,0.0,-0.00015,0.0,0.01383]
[1778025656225,51.25,80901.06,0.0,-0.00015,0.0,0.01374]
[1778025661260,51.25,80898.98,0.0,-0.00015,0.0,0.01382]
[1778025666297,51.25,80894.17,0.0,-0.00015,0.0,0.01402]
[1778025669317,51.25,80903.23,0.0,-0.00014,0.0,0.01366]
[1778025670324,51.25,80913.03,0.0,-0.00014,0.0,0.01327]
[1778025674350,51.25,80919.88,0.0,-0.00014,0.0,0.01301]
[1778025679386,51.25,80907.87,0.0,-0.00014,0.0,0.01347]
[1778025684420,51.25,80915.55,0.0,-0.00014,0.0,0.01318]
[1778025689458,51.25,80906.83,0.0,-0.00014,0.0,0.01351]
[1778025694491,51.25,80895.98,0.0,-0.00015,0.0,0.01374]
[1778025699526,51.25,80900.23,0.0,-0.00014,0.0,0.01357]
[1778025703641,51.25,80909.59,0.0,-0.00014,0.0,0.01321]
[1778025708676,51.25,80913.16,0.0,-0.00014,0.0,0.01307]
[1778025713710,51.25,80909.22,0.0,-0.00014,0.0,0.01322]
[1778025718745,51.25,80905.65,0.0,-0.00014,0.0,0.01336]
[1778025723781,51.25,80913.13,0.0,-0.00014,0.0,0.01308]
[1778025728819,51.25,80913.8,0.0,-0.00014,0.0,0.01305]
[1778025733851,51.25,80914.37,0.0,-0.00014,0.0,0.01303]
[1778025738886,51.25,80921.16,0.0,-0.00013,0.0,0.01278]
[1778025743921,51.25,80927.82,0.0,-0.00013,0.0,0.01253]
[1778025747957,51.25,80938.15,0.0,-0.00013,0.0,0.01216]
[1778025752992,51.25,80935.18,0.0,-0.00013,0.0,0.01208]
[1778025758025,51.25,80940.49,0.0,-0.00012,0.0,0.0119]
[1778025761046,51.25,80948.52,0.0,-0.00012,0.0,0.01162]
[1778025766082,51.25,80951.35,0.0,-0.00012,0.0,0.01153]
[1778025771118,51.25,80953.18,0.0,-0.00012,0.0,0.01146]
[1778025775149,51.25,80940.54,0.0,-0.00012,0.0,0.0119]
[1778025778172,51.25,80931.07,0.0,-0.00013,0.0,0.01223]
[1778025783210,51.25,80926.75,0.0,-0.00013,0.0,0.01238]
[1778025786231,51.25,80910.43,0.0,-0.00014,0.0,0.01298]
[1778025791266,51.25,80907.96,0.0,-0.00014,0.0,0.01308]
[1778025796926,51.25,80909.65,0.0,-0.00014,0.0,0.01301]
[1778025802342,51.25,80908.87,0.0,-0.00014,0.0,0.01304]
[1778025804361,51.25,80928.69,0.0,-0.00013,0.0,0.01231]
[1778025808395,51.25,80945.11,0.0,-0.00012,0.0,0.01174]
[1778025809399,51.25,80952.97,0.0,-0.00012,0.0,0.01147]
[1778025811414,51.25,80984.17,0.0,-0.00011,0.0,0.01031]
[1778025812422,51.25,81000.26,0.0,-0.0001,0.0,0.00983]
[1778025815457,51.25,81029.91,0.0,-9e-05,0.0,0.009]
[1778025817080,51.25,81040.44,0.0,-9e-05,0.0,0.00872]
[1778025818486,51.25,81060.94,0.0,-8e-05,0.0,0.0082]
[1778025821507,51.25,81053.37,0.0,-9e-05,0.0,0.00839]
[1778025823521,51.25,81038.69,0.0,-9e-05,0.0,0.00877]
[1778025825534,51.25,81025.18,0.0,-9e-05,0.0,0.00913]
[1778025827148,51.25,81017.07,0.0,-0.0001,0.0,0.00935]
[1778025829563,51.25,81009.24,0.0,-0.0001,0.0,0.00957]
[1778025830573,51.25,81001.03,0.0,-0.0001,0.0,0.00981]
[1778025831580,51.25,80989.24,0.0,-0.00011,0.0,0.01015]
[1778025837221,51.25,80990.5,0.0,-0.00011,0.0,0.01012]
[1778025842654,51.25,80991.27,0.0,-0.0001,0.0,0.01009]
[1778025845675,51.25,80978.04,0.0,-0.00011,0.0,0.0105]
[1778025850710,51.25,80982.31,0.0,-0.00011,0.0,0.01036]
[1778025853731,51.25,80975.22,0.0,-0.00011,0.0,0.01058]
[1778025857369,51.25,81021.06,0.0,-0.0001,0.0,0.00924]
[1778025859773,51.25,81029.25,0.0,-9e-05,0.0,0.00902]
[1778025864808,51.25,81029.35,0.0,-9e-05,0.0,0.00902]
[1778025867829,51.25,81019.28,0.0,-0.0001,0.0,0.00929]
[1778025871857,51.25,81035.04,0.0,-9e-05,0.0,0.00873]
[1778025876893,51.25,81026.75,0.0,-9e-05,0.0,0.00894]
[1778025881928,51.25,81029.98,0.0,-9e-05,0.0,0.00886]
[1778025887005,51.25,81026.45,0.0,-9e-05,0.0,0.00895]
[1778025892033,51.25,81029.58,0.0,-9e-05,0.0,0.00887]
[1778025893039,51.25,81022.32,0.0,-9e-05,0.0,0.00906]
[1778025898075,51.25,81023.18,0.0,-9e-05,0.0,0.00904]
[1778025903110,51.25,81023.3,0.0,-9e-05,0.0,0.00904]
[1778025905130,51.25,81013.85,0.0,-0.0001,0.0,0.00929]
[1778025910162,51.25,81006.14,0.0,-0.0001,0.0,0.00951]
[1778025915194,51.25,81002.12,0.0,-0.0001,0.0,0.00962]
[1778025920230,51.25,80993.46,0.0,-0.0001,0.0,0.00987]
[1778025925264,51.25,80986.59,0.0,-0.0001,0.0,0.01008]
[1778025930303,51.25,80985.9,0.0,-0.00011,0.0,0.0101]
[1778025935343,51.25,80986.3,0.0,-0.0001,0.0,0.00993]
[1778025937348,51.25,80994.86,0.0,-0.0001,0.0,0.00968]
[1778025943390,51.25,80994.6,0.0,-0.0001,0.0,0.00969]
[1778025949432,51.25,80988.44,0.0,-0.0001,0.0,0.00987]
[1778025954468,51.25,80990.64,0.0,-0.0001,0.0,0.0098]
[1778025959502,51.25,80990.26,0.0,-0.0001,0.0,0.00982]
[1778025964541,51.25,80982.82,0.0,-0.0001,0.0,0.01003]
[1778025969576,51.25,80979.37,0.0,-0.00011,0.0,0.01014]
[1778025974612,51.25,80977.42,0.0,-0.00011,0.0,0.0102]
[1778025979646,51.25,80978.38,0.0,-0.00011,0.0,0.01017]
[1778025984684,51.25,80979.3,0.0,-0.00011,0.0,0.01014]
[1778025989717,51.25,80977.98,0.0,-0.00011,0.0,0.01018]
[1778025994752,51.25,80978.23,0.0,-0.0001,0.0,0.01002]
[1778025995759,51.25,80989.56,0.0,-0.0001,0.0,0.00968]
[1778026000795,51.25,80988.97,0.0,-0.0001,0.0,0.0097]
[1778026001801,51.25,80995.67,0.0,-0.0001,0.0,0.00951]
[1778026002809,51.25,81003.99,0.0,-0.0001,0.0,0.00928]
[1778026003815,51.25,81010.83,0.0,-9e-05,0.0,0.00909]
[1778026008850,51.25,81008.16,0.0,-9e-05,0.0,0.00916]
[1778026012878,51.25,81015.8,0.0,-9e-05,0.0,0.00896]
[1778026015899,51.25,81023.6,0.0,-9e-05,0.0,0.00875]
[1778026018500,51.25,81014.71,0.0,-9e-05,0.0,0.00898]
[1778026023955,51.25,81014.74,0.0,-9e-05,0.0,0.00898]
[1778026028992,51.25,81024.42,0.0,-9e-05,0.0,0.00873]
[1778026031004,51.25,81031.77,0.0,-9e-05,0.0,0.00854]
[1778026036042,51.25,81035.04,0.0,-9e-05,0.0,0.00845]
[1778026041077,51.25,81033.8,0.0,-9e-05,0.0,0.00849]
[1778026046112,51.25,81036.49,0.0,-9e-05,0.0,0.00842]
[1778026051147,51.25,81042.89,0.0,-8e-05,0.0,0.00813]
[1778026054168,51.25,81034.5,0.0,-9e-05,0.0,0.00833]
[1778026055175,51.25,81025.89,0.0,-9e-05,0.0,0.00855]
[1778026056183,51.25,81017.78,0.0,-9e-05,0.0,0.00876]
[1778026058197,51.25,81027.51,0.0,-9e-05,0.0,0.00851]
[1778026063232,51.25,81032.69,0.0,-9e-05,0.0,0.00838]
[1778026064238,51.25,81045.25,0.0,-8e-05,0.0,0.00807]
[1778026065248,51.25,81055.88,0.0,-8e-05,0.0,0.00781]
[1778026070281,51.25,81057.4,0.0,-8e-05,0.0,0.00778]
[1778026071288,51.25,81035.57,0.0,-9e-05,0.0,0.00831]
[1778026076325,51.25,81029.48,0.0,-9e-05,0.0,0.00846]
[1778026077331,51.25,81039.24,0.0,-8e-05,0.0,0.00822]
[1778026082367,51.25,81051.63,0.0,-8e-05,0.0,0.00791]
[1778026083374,51.25,81060.01,0.0,-8e-05,0.0,0.00772]
[1778026088409,51.25,81054.92,0.0,-8e-05,0.0,0.00784]
[1778026093443,51.25,81055.96,0.0,-8e-05,0.0,0.00781]
[1778026097473,51.25,81063.81,0.0,-8e-05,0.0,0.00763]
[1778026100496,51.25,81055.24,0.0,-8e-05,0.0,0.00783]
[1778026105530,51.25,81054.11,0.0,-8e-05,0.0,0.00786]
[1778026110567,51.25,81051.19,0.0,-8e-05,0.0,0.00793]
[1778026115604,51.25,81040.38,0.0,-8e-05,0.0,0.00806]
[1778026118623,51.25,81049.86,0.0,-8e-05,0.0,0.00783]
[1778026123661,51.25,81055.31,0.0,-8e-05,0.0,0.0077]
[1778026125676,51.25,81064.23,0.0,-8e-05,0.0,0.0075]
[1778026130706,51.25,81064.62,0.0,-8e-05,0.0,0.00749]
[1778026135742,51.25,81069.45,0.0,-8e-05,0.0,0.00738]
[1778026140776,51.25,81069.48,0.0,-8e-05,0.0,0.00738]
[1778026145813,51.25,81067.63,0.0,-8e-05,0.0,0.00742]
[1778026150847,51.25,81071.67,0.0,-8e-05,0.0,0.00733]
[1778026155884,51.25,81061.12,0.0,-8e-05,0.0,0.00757]
[1778026160920,51.25,81058.17,0.0,-8e-05,0.0,0.00764]
[1778026165953,51.25,81064.61,0.0,-8e-05,0.0,0.00749]
[1778026169560,51.25,81054.44,0.0,-8e-05,0.0,0.00772]
[1778026171995,51.25,81057.12,0.0,-8e-05,0.0,0.00754]
[1778026179631,51.25,81058.32,0.0,-8e-05,0.0,0.00751]
[1778026183072,51.25,81051.14,0.0,-8e-05,0.0,0.00767]
[1778026188107,51.25,81050.01,0.0,-8e-05,0.0,0.0077]
[1778026193142,51.25,81055.65,0.0,-8e-05,0.0,0.00757]
[1778026199183,51.25,81057.16,0.0,-8e-05,0.0,0.00754]
[1778026204219,51.25,81053.97,0.0,-8e-05,0.0,0.00761]
[1778026207241,51.25,81044.49,0.0,-8e-05,0.0,0.00783]
[1778026212276,51.25,81039.82,0.0,-8e-05,0.0,0.00794]
[1778026217309,51.25,81038.08,0.0,-8e-05,0.0,0.00798]
[1778026222100,51.25,81035.26,0.0,-8e-05,0.0,0.00805]
[1778026222353,51.25,81034.72,0.0,-8e-05,0.0,0.00807]
[1778026223352,51.25,81062.4,0.0,-8e-05,0.0,0.00742]
[1778026223961,51.25,81062.4,0.0,-8e-05,0.0,0.00742]
[1778026224359,51.25,81108.52,0.0,-7e-05,0.0,0.00644]
[1778026229394,51.25,81103.06,0.0,-7e-05,0.0,0.00655]
[1778026231407,51.25,81109.53,0.0,-6e-05,0.0,0.00632]
[1778026236444,51.25,81110.57,0.0,-6e-05,0.0,0.0063]
[1778026241478,51.25,81110.71,0.0,-6e-05,0.0,0.0063]
[1778026246513,51.25,81111.17,0.0,-6e-05,0.0,0.00629]
[1778026249534,51.25,81118.52,0.0,-6e-05,0.0,0.00615]
[1778026252554,51.25,81128.14,0.0,-6e-05,0.0,0.00597]
[1778026254569,51.25,81134.93,0.0,-6e-05,0.0,0.00584]
[1778026256582,51.25,81141.99,0.0,-6e-05,0.0,0.00572]
[1778026261619,51.25,81142.04,0.0,-6e-05,0.0,0.00572]
[1778026264640,51.25,81135.25,0.0,-6e-05,0.0,0.00584]
[1778026269674,51.25,81135.83,0.0,-6e-05,0.0,0.00583]
[1778026271689,51.25,81125.13,0.0,-6e-05,0.0,0.00602]
[1778026276724,51.25,81122.45,0.0,-6e-05,0.0,0.00607]
[1778026281759,51.25,81121.72,0.0,-6e-05,0.0,0.00609]
[1778026286796,51.25,81118.08,0.0,-6e-05,0.0,0.00615]
[1778026287802,51.25,81109.88,0.0,-6e-05,0.0,0.00631]
[1778026290760,51.25,81106.2,0.0,-6e-05,0.0,0.00638]
[1778026290844,51.25,81107.56,0.0,-6e-05,0.0,0.00636]
[1778026295859,51.25,81105.46,0.0,-6e-05,0.0,0.00629]
[1778026297064,51.25,81105.46,0.0,-6e-05,0.0,0.00629]
[1778026297082,51.25,81104.76,0.0,-6e-05,0.0,0.00631]
[1778026303424,51.25,81103.1,0.0,-6e-05,0.0,0.00634]
[1778026303525,51.25,81104.82,0.0,-6e-05,0.0,0.0063]
[1778026305044,51.25,81105.01,0.0,-6e-05,0.0,0.0063]
[1778026305120,51.25,81190.78,0.0,-5e-05,0.0,0.00483]
[1778026306938,51.25,81199.24,0.0,-5e-05,0.0,0.0047]
[1778026311976,51.25,81199.92,0.0,-5e-05,0.0,0.00469]
[1778026312980,51.25,81209.96,0.0,-5e-05,0.0,0.00455]
[1778026318016,51.25,81204.56,0.0,-5e-05,0.0,0.00462]
[1778026323050,51.25,81197.2,0.0,-5e-05,0.0,0.00473]
[1778026328088,51.25,81193.68,0.0,-5e-05,0.0,0.00479]
[1778026330693,51.25,81179.06,0.0,-5e-05,0.0,0.00501]
[1778026336141,51.25,81172.42,0.0,-5e-05,0.0,0.00511]
[1778026341176,51.25,81172.26,0.0,-5e-05,0.0,0.00512]
[1778026343190,51.25,81163.77,0.0,-5e-05,0.0,0.00525]
[1778026345841,51.25,81160.47,0.0,-5e-05,0.0,0.00531]
[1778026346210,51.25,81158.69,0.0,-5e-05,0.0,0.00534]
[1778026351246,51.25,81156.74,0.0,-5e-05,0.0,0.00528]
[1778026352339,51.25,81156.74,0.0,-5e-05,0.0,0.00528]
[1778026352345,51.25,81151.75,0.0,-5e-05,0.0,0.00536]
[1778026358295,51.25,81146.89,0.0,-5e-05,0.0,0.00544]
[1778026363329,51.25,81145.76,0.0,-6e-05,0.0,0.00546]
[1778026368365,51.25,81141.87,0.0,-6e-05,0.0,0.00553]
[1778026373400,51.25,81136.88,0.0,-6e-05,0.0,0.00561]
[1778026373952,51.25,81136.88,0.0,-6e-05,0.0,0.00561]
[1778026374408,51.25,81135.89,0.0,-6e-05,0.0,0.00563]
[1778026379442,51.25,81131.34,0.0,-6e-05,0.0,0.00571]
[1778026380396,51.25,81131.34,0.0,-6e-05,0.0,0.00571]
[1778026380470,51.25,81132.79,0.0,-6e-05,0.0,0.00569]
[1778026385484,51.25,81126.58,0.0,-6e-05,0.0,0.0058]
[1778026390520,51.25,81126.2,0.0,-6e-05,0.0,0.0058]
[1778026395555,51.25,81132.14,0.0,-6e-05,0.0,0.0057]
[1778026400591,51.25,81132.39,0.0,-6e-05,0.0,0.00569]
[1778026405625,51.25,81133.56,0.0,-6e-05,0.0,0.00567]
[1778026410660,51.25,81130.52,0.0,-6e-05,0.0,0.00573]
[1778026413339,51.25,81130.93,0.0,-6e-05,0.0,0.00562]
[1778026413681,51.25,81127.49,0.0,-6e-05,0.0,0.00568]
[1778026414745,51.25,81127.49,0.0,-6e-05,0.0,0.00568]
[1778026414774,51.25,81123.0,0.0,-6e-05,0.0,0.00576]
[1778026416702,51.25,81115.42,0.0,-6e-05,0.0,0.0059]
[1778026421737,51.25,81115.3,0.0,-6e-05,0.0,0.0059]
[1778026426772,51.25,81114.58,0.0,-6e-05,0.0,0.00592]
[1778026431807,51.25,81114.92,0.0,-6e-05,0.0,0.00591]
[1778026436843,51.25,81114.14,0.0,-6e-05,0.0,0.00592]
[1778026441885,51.25,81116.41,0.0,-6e-05,0.0,0.00588]
[1778026443893,51.25,81125.8,0.0,-6e-05,0.0,0.00571]
[1778026447920,51.25,81133.08,0.0,-6e-05,0.0,0.00559]
[1778026452956,51.25,81131.36,0.0,-6e-05,0.0,0.00562]
[1778026453962,51.25,81140.66,0.0,-6e-05,0.0,0.00546]
[1778026458996,51.25,81141.51,0.0,-5e-05,0.0,0.00544]
[1778026464031,51.25,81138.91,0.0,-6e-05,0.0,0.00549]
[1778026468062,51.25,81132.04,0.0,-6e-05,0.0,0.0056]
[1778026473098,51.25,81130.85,0.0,-6e-05,0.0,0.00553]
[1778026478133,51.25,81132.35,0.0,-6e-05,0.0,0.0055]
[1778026481755,51.25,81124.75,0.0,-6e-05,0.0,0.00564]
[1778026487196,51.25,81124.7,0.0,-6e-05,0.0,0.00564]
[1778026492237,51.25,81124.96,0.0,-6e-05,0.0,0.00563]
[1778026497271,51.25,81123.15,0.0,-6e-05,0.0,0.00566]
[1778026502305,51.25,81123.09,0.0,-6e-05,0.0,0.00566]
[1778026505327,51.25,81115.35,0.0,-6e-05,0.0,0.0058]
[1778026510362,51.25,81119.04,0.0,-6e-05,0.0,0.00574]
[1778026515405,51.25,81119.3,0.0,-6e-05,0.0,0.00573]
[1778026520435,51.25,81114.02,0.0,-6e-05,0.0,0.00583]
[1778026525471,51.25,81113.27,0.0,-6e-05,0.0,0.00584]
[1778026530505,51.25,81114.74,0.0,-6e-05,0.0,0.00581]
[1778026532111,51.25,81119.12,0.0,-6e-05,0.0,0.00564]
[1778026534534,51.25,81125.79,0.0,-6e-05,0.0,0.00552]
[1778026539569,51.25,81121.81,0.0,-6e-05,0.0,0.00559]
[1778026542590,51.25,81132.23,0.0,-5e-05,0.0,0.00541]
[1778026543598,51.25,81144.19,0.0,-5e-05,0.0,0.00521]
[1778026548631,51.25,81153.58,0.0,-5e-05,0.0,0.00506]
[1778026553666,51.25,81154.57,0.0,-5e-05,0.0,0.00505]
[1778026558703,51.25,81155.42,0.0,-5e-05,0.0,0.00503]
[1778026560716,51.25,81163.38,0.0,-5e-05,0.0,0.00491]
[1778026562730,51.25,81171.67,0.0,-5e-05,0.0,0.00478]
[1778026567764,51.25,81175.61,0.0,-5e-05,0.0,0.00472]
[1778026570785,51.25,81183.1,0.0,-5e-05,0.0,0.00461]
[1778026575825,51.25,81175.46,0.0,-5e-05,0.0,0.00473]
[1778026578844,51.25,81199.24,0.0,-4e-05,0.0,0.00439]
[1778026579849,51.25,81208.16,0.0,-4e-05,0.0,0.00426]
[1778026584883,51.25,81205.22,0.0,-4e-05,0.0,0.0043]
[1778026588915,51.25,81213.16,0.0,-4e-05,0.0,0.0042]
[1778026593947,51.25,81201.45,0.0,-4e-05,0.0,0.00428]
[1778026595969,51.25,81190.92,0.0,-4e-05,0.0,0.00442]
[1778026597978,51.25,81162.72,0.0,-5e-05,0.0,0.00484]
[1778026603013,51.25,81158.79,0.0,-5e-05,0.0,0.0049]
[1778026605034,51.25,81151.76,0.0,-5e-05,0.0,0.005]
[1778026610067,51.25,81148.81,0.0,-5e-05,0.0,0.00505]
[1778026612082,51.25,81139.99,0.0,-5e-05,0.0,0.00519]
[1778026617117,51.25,81137.79,0.0,-5e-05,0.0,0.00523]
[1778026622152,51.25,81139.75,0.0,-5e-05,0.0,0.0052]
[1778026624166,51.25,81128.13,0.0,-5e-05,0.0,0.00539]
[1778026629201,51.25,81129.24,0.0,-5e-05,0.0,0.00537]
[1778026634236,51.25,81128.93,0.0,-5e-05,0.0,0.00538]
[1778026636250,51.25,81117.44,0.0,-6e-05,0.0,0.00557]
[1778026638268,51.25,81120.39,0.0,-6e-05,0.0,0.00552]
[1778026641288,51.25,81121.33,0.0,-6e-05,0.0,0.0055]
[1778026646323,51.25,81122.15,0.0,-6e-05,0.0,0.00549]
[1778026651359,51.25,81123.3,0.0,-5e-05,0.0,0.00538]
[1778026652964,51.25,81116.66,0.0,-6e-05,0.0,0.00549]
[1778026658759,51.25,81115.23,0.0,-6e-05,0.0,0.00551]
[1778026658816,51.25,81116.92,0.0,-6e-05,0.0,0.00549]
[1778026664450,51.25,81116.46,0.0,-6e-05,0.0,0.00549]
[1778026665434,51.25,81116.46,0.0,-6e-05,0.0,0.00549]
[1778026665510,51.25,81116.68,0.0,-6e-05,0.0,0.00549]
[1778026671498,51.25,81111.19,0.0,-6e-05,0.0,0.00558]
[1778026676536,51.25,81110.45,0.0,-6e-05,0.0,0.0056]
[1778026681570,51.25,81110.56,0.0,-6e-05,0.0,0.0056]
[1778026686604,51.25,81111.03,0.0,-6e-05,0.0,0.00559]
[1778026691639,51.25,81111.29,0.0,-6e-05,0.0,0.00558]
[1778026696675,51.25,81107.77,0.0,-6e-05,0.0,0.00564]
[1778026701710,51.25,81107.9,0.0,-6e-05,0.0,0.00564]
[1778026706745,51.25,81111.58,0.0,-6e-05,0.0,0.00558]
[1778026707752,51.25,81130.56,0.0,-5e-05,0.0,0.00526]
[1778026710774,51.25,81120.69,0.0,-5e-05,0.0,0.00542]
[1778026715809,51.25,81115.67,0.0,-5e-05,0.0,0.00541]
[1778026719837,51.25,81123.63,0.0,-5e-05,0.0,0.00528]
[1778026723865,51.25,81130.41,0.0,-5e-05,0.0,0.00517]
[1778026724874,51.25,81138.43,0.0,-5e-05,0.0,0.00504]
[1778026728900,51.25,81131.3,0.0,-5e-05,0.0,0.00515]
[1778026732927,51.25,81119.74,0.0,-5e-05,0.0,0.00534]
[1778026737962,51.25,81120.0,0.0,-5e-05,0.0,0.00534]
[1778026740984,51.25,81112.25,0.0,-6e-05,0.0,0.00547]
[1778026746019,51.25,81110.77,0.0,-6e-05,0.0,0.0055]
[1778026750047,51.25,81102.78,0.0,-6e-05,0.0,0.00564]
[1778026755083,51.25,81094.35,0.0,-6e-05,0.0,0.00579]
[1778026760144,51.25,81092.62,0.0,-6e-05,0.0,0.00582]
[1778026765153,51.25,81093.71,0.0,-6e-05,0.0,0.0058]
[1778026770188,51.25,81093.11,0.0,-6e-05,0.0,0.00581]
[1778026775227,51.25,81084.16,0.0,-6e-05,0.0,0.00587]
[1778026779254,51.25,81077.2,0.0,-6e-05,0.0,0.006]
[1778026784289,51.25,81072.12,0.0,-6e-05,0.0,0.0061]
[1778026790331,51.25,81072.34,0.0,-6e-05,0.0,0.00609]
[1778026795369,51.25,81073.01,0.0,-6e-05,0.0,0.00608]
[1778026800403,51.25,81069.26,0.0,-6e-05,0.0,0.00615]
[1778026805439,51.25,81065.99,0.0,-6e-05,0.0,0.00621]
[1778026810474,51.25,81064.74,0.0,-6e-05,0.0,0.00624]
[1778026814091,51.25,81056.81,0.0,-7e-05,0.0,0.00639]
[1778026815510,51.25,81041.43,0.0,-7e-05,0.0,0.0067]
[1778026818531,51.25,81034.06,0.0,-7e-05,0.0,0.00686]
[1778026824162,51.25,81026.57,0.0,-7e-05,0.0,0.00702]
[1778026826595,51.25,81035.65,0.0,-7e-05,0.0,0.00682]
[1778026834233,51.25,81037.25,0.0,-7e-05,0.0,0.00668]
[1778026836666,51.25,81047.09,0.0,-7e-05,0.0,0.00648]
[1778026841696,51.25,81052.94,0.0,-7e-05,0.0,0.00636]
[1778026846732,51.25,81051.96,0.0,-7e-05,0.0,0.00638]
[1778026851767,51.25,81048.59,0.0,-7e-05,0.0,0.00645]
[1778026854376,51.25,81035.52,0.0,-7e-05,0.0,0.00671]
[1778026859823,51.25,81033.9,0.0,-7e-05,0.0,0.00675]
[1778026864447,51.25,81027.15,0.0,-7e-05,0.0,0.00689]
[1778026867882,51.25,81014.29,0.0,-7e-05,0.0,0.00717]
[1778026872915,51.25,81014.15,0.0,-7e-05,0.0,0.00717]
[1778026877951,51.25,81017.23,0.0,-7e-05,0.0,0.0071]
[1778026882985,51.25,81017.06,0.0,-7e-05,0.0,0.00711]
[1778026883993,51.25,81006.4,0.0,-8e-05,0.0,0.00734]
[1778026887014,51.25,80998.39,0.0,-8e-05,0.0,0.00753]
[1778026892049,51.25,80993.73,0.0,-8e-05,0.0,0.00751]
[1778026897085,51.25,80988.91,0.0,-8e-05,0.0,0.00762]
[1778026902120,51.25,80984.09,0.0,-8e-05,0.0,0.00774]
[1778026907155,51.25,80979.47,0.0,-8e-05,0.0,0.00785]
[1778026909169,51.25,80972.75,0.0,-8e-05,0.0,0.00801]
[1778026914205,51.25,80969.18,0.0,-8e-05,0.0,0.0081]
[1778026919240,51.25,80966.61,0.0,-9e-05,0.0,0.00816]
[1778026924276,51.25,80963.22,0.0,-9e-05,0.0,0.00825]
[1778026929310,51.25,80965.4,0.0,-9e-05,0.0,0.00819]
[1778026934344,51.25,80963.99,0.0,-9e-05,0.0,0.00823]
[1778026938373,51.25,80957.14,0.0,-9e-05,0.0,0.0084]
[1778026943409,51.25,80955.04,0.0,-9e-05,0.0,0.00845]
[1778026945422,51.25,80964.84,0.0,-9e-05,0.0,0.0082]
[1778026950457,51.25,80962.93,0.0,-9e-05,0.0,0.00825]
[1778026952472,51.25,80969.44,0.0,-8e-05,0.0,0.00796]
[1778026953479,51.25,80976.27,0.0,-8e-05,0.0,0.00779]
[1778026958513,51.25,80983.13,0.0,-8e-05,0.0,0.00763]
[1778026963549,51.25,80984.12,0.0,-8e-05,0.0,0.00761]
[1778026968584,51.25,80986.34,0.0,-8e-05,0.0,0.00756]
[1778026971615,51.25,80979.6,0.0,-8e-05,0.0,0.00771]
[1778026973629,51.25,80973.0,0.0,-8e-05,0.0,0.00787]
[1778026978666,51.25,80975.23,0.0,-8e-05,0.0,0.00782]
[1778026983713,51.25,80970.87,0.0,-8e-05,0.0,0.00792]
[1778026985291,51.25,80953.74,0.0,-9e-05,0.0,0.00835]
[1778026987734,51.25,80946.34,0.0,-9e-05,0.0,0.00854]
[1778026989746,51.25,80933.46,0.0,-9e-05,0.0,0.00888]
[1778026995361,51.25,80927.41,0.0,-0.0001,0.0,0.00905]
[1778027000823,51.25,80928.34,0.0,-0.0001,0.0,0.00902]
[1778027005857,51.25,80927.12,0.0,-0.0001,0.0,0.00905]
[1778027010899,51.25,80924.15,0.0,-0.0001,0.0,0.00914]
[1778027011901,51.25,80925.09,0.0,-9e-05,0.0,0.00896]
[1778027016936,51.25,80924.56,0.0,-9e-05,0.0,0.00898]
[1778027021978,51.25,80920.93,0.0,-0.0001,0.0,0.00908]
[1778027023986,51.25,80911.55,0.0,-0.0001,0.0,0.00934]
[1778027025573,51.25,80919.02,0.0,-0.0001,0.0,0.00913]
[1778027031035,51.25,80920.99,0.0,-0.0001,0.0,0.00908]
[1778027035642,51.25,80931.91,0.0,-9e-05,0.0,0.00878]
[1778027037082,51.25,80938.7,0.0,-9e-05,0.0,0.0086]
[1778027042113,51.25,80950.0,0.0,-9e-05,0.0,0.00831]
[1778027047148,51.25,80952.1,0.0,-9e-05,0.0,0.00825]
[1778027052183,51.25,80954.58,0.0,-9e-05,0.0,0.00819]
[1778027057220,51.25,80952.58,0.0,-9e-05,0.0,0.00824]
[1778027061246,51.25,80962.93,0.0,-8e-05,0.0,0.00799]
[1778027066282,51.25,80966.88,0.0,-8e-05,0.0,0.00789]
[1778027071317,51.25,80966.88,0.0,-8e-05,0.0,0.00776]
[1778027076352,51.25,80964.71,0.0,-8e-05,0.0,0.00781]
[1778027081388,51.25,80963.63,0.0,-8e-05,0.0,0.00784]
[1778027086423,51.25,80959.99,0.0,-8e-05,0.0,0.00792]
[1778027089445,51.25,80966.58,0.0,-8e-05,0.0,0.00777]
[1778027094479,51.25,80965.62,0.0,-8e-05,0.0,0.00779]
[1778027100522,51.25,80966.93,0.0,-8e-05,0.0,0.00776]
[1778027105556,51.25,80968.87,0.0,-8e-05,0.0,0.00771]
[1778027110596,51.25,80968.48,0.0,-8e-05,0.0,0.00772]
[1778027115630,51.25,80969.59,0.0,-8e-05,0.0,0.00769]
[1778027120665,51.25,80969.48,0.0,-8e-05,0.0,0.0077]
[1778027125699,51.25,80969.18,0.0,-8e-05,0.0,0.0077]
[1778027130734,51.25,80968.07,0.0,-8e-05,0.0,0.00773]
[1778027135770,51.25,80968.81,0.0,-8e-05,0.0,0.00759]
[1778027140805,51.25,80968.73,0.0,-8e-05,0.0,0.00759]
[1778027144836,51.25,80976.26,0.0,-8e-05,0.0,0.00741]
[1778027146417,51.25,80984.34,0.0,-8e-05,0.0,0.00723]
[1778027149870,51.25,80993.56,0.0,-7e-05,0.0,0.00703]
[1778027154907,51.25,80992.73,0.0,-7e-05,0.0,0.00704]
[1778027159940,51.25,80995.53,0.0,-7e-05,0.0,0.00698]
[1778027161195,51.25,80995.53,0.0,-7e-05,0.0,0.00698]
[1778027161292,51.25,80996.58,0.0,-7e-05,0.0,0.00696]
[1778027166558,51.25,81004.18,0.0,-7e-05,0.0,0.0068]
[1778027170011,51.25,81010.97,0.0,-7e-05,0.0,0.00666]
[1778027175049,51.25,81011.84,0.0,-7e-05,0.0,0.00664]
[1778027180081,51.25,81010.77,0.0,-7e-05,0.0,0.00666]
[1778027185116,51.25,81015.42,0.0,-7e-05,0.0,0.00656]
[1778027188138,51.25,81022.03,0.0,-7e-05,0.0,0.00643]
[1778027190152,51.25,81028.2,0.0,-7e-05,0.0,0.00631]
[1778027192165,51.25,81029.96,0.0,-6e-05,0.0,0.00617]
[1778027194181,51.25,81036.17,0.0,-6e-05,0.0,0.00605]
[1778027199230,51.25,81042.65,0.0,-6e-05,0.0,0.00593]
[1778027202251,51.25,81054.41,0.0,-6e-05,0.0,0.00571]
[1778027207286,51.25,81052.32,0.0,-6e-05,0.0,0.00575]
[1778027209300,51.25,81043.79,0.0,-6e-05,0.0,0.00591]
[1778027214336,51.25,81041.33,0.0,-6e-05,0.0,0.00595]
[1778027219369,51.25,81036.59,0.0,-6e-05,0.0,0.00604]
[1778027220377,51.25,81029.59,0.0,-6e-05,0.0,0.00617]
[1778027223436,51.25,81024.41,0.0,-6e-05,0.0,0.00627]
[1778027223501,51.25,81014.47,0.0,-7e-05,0.0,0.00647]
[1778027225960,51.25,81012.91,0.0,-7e-05,0.0,0.0065]
[1778027226679,51.25,81012.91,0.0,-7e-05,0.0,0.0065]
[1778027234475,51.25,80999.64,0.0,-7e-05,0.0,0.00678]
[1778027239511,51.25,80994.25,0.0,-7e-05,0.0,0.00689]
[1778027244545,51.25,80992.38,0.0,-7e-05,0.0,0.00693]
[1778027249580,51.25,80991.18,0.0,-7e-05,0.0,0.00696]
[1778027254615,51.25,80988.86,0.0,-7e-05,0.0,0.00689]
[1778027259650,51.25,80979.02,0.0,-7e-05,0.0,0.00711]
[1778027264685,51.25,80976.8,0.0,-7e-05,0.0,0.00715]
[1778027270727,51.25,80976.58,0.0,-7e-05,0.0,0.00716]
[1778027275762,51.25,80971.93,0.0,-8e-05,0.0,0.00726]
[1778027280797,51.25,80972.72,0.0,-8e-05,0.0,0.00725]
[1778027285832,51.25,80971.53,0.0,-8e-05,0.0,0.00727]
[1778027290874,51.25,80965.99,0.0,-8e-05,0.0,0.0074]
[1778027291881,51.25,80954.47,0.0,-8e-05,0.0,0.00767]
[1778027292884,51.25,80947.23,0.0,-8e-05,0.0,0.00784]
[1778027299933,51.25,80944.89,0.0,-8e-05,0.0,0.0079]
[1778027304967,51.25,80943.06,0.0,-8e-05,0.0,0.00794]
[1778027310003,51.25,80936.15,0.0,-9e-05,0.0,0.00811]
[1778027316045,51.25,80935.27,0.0,-8e-05,0.0,0.008]
[1778027321080,51.25,80932.53,0.0,-9e-05,0.0,0.00807]
[1778027327688,51.25,80934.93,0.0,-8e-05,0.0,0.00801]
[1778027333166,51.25,80928.59,0.0,-9e-05,0.0,0.00817]
[1778027338200,51.25,80927.09,0.0,-9e-05,0.0,0.0082]
[1778027341221,51.25,80917.97,0.0,-9e-05,0.0,0.00844]
[1778027346257,51.25,80914.8,0.0,-9e-05,0.0,0.00852]
[1778027351291,51.25,80919.08,0.0,-9e-05,0.0,0.00841]
[1778027355323,51.25,80908.12,0.0,-9e-05,0.0,0.0087]
[1778027357900,51.25,80915.0,0.0,-9e-05,0.0,0.00851]
[1778027361363,51.25,80924.52,0.0,-9e-05,0.0,0.00827]
[1778027366398,51.25,80930.19,0.0,-9e-05,0.0,0.00813]
[1778027367970,51.25,80938.0,0.0,-8e-05,0.0,0.00793]
[1778027373448,51.25,80932.35,0.0,-8e-05,0.0,0.00794]
[1778027378483,51.25,80932.03,0.0,-8e-05,0.0,0.00795]
[1778027383527,51.25,80911.81,0.0,-9e-05,0.0,0.00846]
[1778027384541,51.25,80902.17,0.0,-9e-05,0.0,0.00871]
[1778027389560,51.25,80903.51,0.0,-9e-05,0.0,0.00868]
[1778027391574,51.25,80911.57,0.0,-9e-05,0.0,0.00846]
[1778027396609,51.25,80906.39,0.0,-9e-05,0.0,0.0086]
[1778027398623,51.25,80892.07,0.0,-0.0001,0.0,0.00898]
[1778027403658,51.25,80891.98,0.0,-0.0001,0.0,0.00899]
[1778027408694,51.25,80889.62,0.0,-0.0001,0.0,0.00905]
[1778027413727,51.25,80883.13,0.0,-0.0001,0.0,0.00923]
[1778027418771,51.25,80882.11,0.0,-0.0001,0.0,0.00926]
[1778027423803,51.25,80875.65,0.0,-0.0001,0.0,0.00945]
[1778027428838,51.25,80880.21,0.0,-0.0001,0.0,0.00932]
[1778027433873,51.25,80880.49,0.0,-0.0001,0.0,0.00916]
[1778027437901,51.25,80906.12,0.0,-9e-05,0.0,0.00846]
[1778027442939,51.25,80909.96,0.0,-9e-05,0.0,0.00836]
[1778027445959,51.25,80919.08,0.0,-9e-05,0.0,0.00813]
[1778027450998,51.25,80929.53,0.0,-8e-05,0.0,0.00787]
[1778027454021,51.25,80919.57,0.0,-9e-05,0.0,0.00812]
[1778027459055,51.25,80918.22,0.0,-9e-05,0.0,0.00815]
[1778027463083,51.25,80903.69,0.0,-9e-05,0.0,0.00853]
[1778027464091,51.25,80893.89,0.0,-9e-05,0.0,0.00879]
[1778027469126,51.25,80892.52,0.0,-9e-05,0.0,0.00883]
[1778027472147,51.25,80900.37,0.0,-9e-05,0.0,0.00861]
[1778027477186,51.25,80907.11,0.0,-9e-05,0.0,0.00844]
[1778027482221,51.25,80908.57,0.0,-9e-05,0.0,0.0084]
[1778027486247,51.25,80915.31,0.0,-9e-05,0.0,0.00823]
[1778027491282,51.25,80914.07,0.0,-9e-05,0.0,0.00812]
[1778027497324,51.25,80914.62,0.0,-9e-05,0.0,0.00811]
[1778027501352,51.25,80901.31,0.0,-9e-05,0.0,0.00845]
[1778027503366,51.25,80892.54,0.0,-9e-05,0.0,0.00868]
[1778027508966,51.25,80896.43,0.0,-9e-05,0.0,0.00858]
[1778027513436,51.25,80916.4,0.0,-9e-05,0.0,0.00806]
[1778027514443,51.25,80923.37,0.0,-8e-05,0.0,0.00789]
[1778027517464,51.25,80916.71,0.0,-9e-05,0.0,0.00806]
[1778027519037,51.25,80923.9,0.0,-8e-05,0.0,0.00788]
[1778027524513,51.25,80923.08,0.0,-8e-05,0.0,0.0079]
[1778027525520,51.25,80915.54,0.0,-9e-05,0.0,0.00808]
[1778027526526,51.25,80922.05,0.0,-8e-05,0.0,0.00792]
[1778027529108,51.25,80938.31,0.0,-8e-05,0.0,0.00753]
[1778027532569,51.25,80950.75,0.0,-8e-05,0.0,0.00725]
[1778027537604,51.25,80948.69,0.0,-8e-05,0.0,0.00729]
[1778027542639,51.25,80946.82,0.0,-8e-05,0.0,0.00734]
[1778027545661,51.25,80954.94,0.0,-8e-05,0.0,0.00715]
[1778027547674,51.25,80961.61,0.0,-7e-05,0.0,0.00701]
[1778027551702,51.25,80962.55,0.0,-7e-05,0.0,0.00687]
[1778027556737,51.25,80959.58,0.0,-7e-05,0.0,0.00693]
[1778027561774,51.25,80958.64,0.0,-7e-05,0.0,0.00695]
[1778027566807,51.25,80960.95,0.0,-7e-05,0.0,0.0069]
[1778027571854,51.25,80952.75,0.0,-7e-05,0.0,0.00708]
[1778027576878,51.25,80955.7,0.0,-7e-05,0.0,0.00702]
[1778027581913,51.25,80959.77,0.0,-7e-05,0.0,0.00693]
[1778027586948,51.25,80951.57,0.0,-7e-05,0.0,0.00711]
[1778027591983,51.25,80948.05,0.0,-8e-05,0.0,0.00719]
[1778027597017,51.25,80950.44,0.0,-8e-05,0.0,0.00713]
[1778027602052,51.25,80945.74,0.0,-8e-05,0.0,0.00724]
[1778027607089,51.25,80942.96,0.0,-8e-05,0.0,0.0073]
[1778027611117,51.25,80945.78,0.0,-7e-05,0.0,0.00711]
[1778027616151,51.25,80945.31,0.0,-8e-05,0.0,0.00712]
[1778027621186,51.25,80945.53,0.0,-7e-05,0.0,0.00712]
[1778027625215,51.25,80936.6,0.0,-8e-05,0.0,0.00732]
[1778027629243,51.25,80921.05,0.0,-8e-05,0.0,0.00768]
[1778027630251,51.25,80910.13,0.0,-8e-05,0.0,0.00795]
[1778027631260,51.25,80902.73,0.0,-9e-05,0.0,0.00813]
[1778027634278,51.25,80911.75,0.0,-8e-05,0.0,0.00791]
[1778027639313,51.25,80914.63,0.0,-8e-05,0.0,0.00784]
[1778027644349,51.25,80914.42,0.0,-8e-05,0.0,0.00784]
[1778027646363,51.25,80923.26,0.0,-8e-05,0.0,0.00763]
[1778027649956,51.25,80930.85,0.0,-8e-05,0.0,0.00745]
[1778027652407,51.25,80943.13,0.0,-8e-05,0.0,0.00717]
[1778027657440,51.25,80952.38,0.0,-7e-05,0.0,0.00697]
[1778027662474,51.25,80956.57,0.0,-7e-05,0.0,0.00688]
[1778027663482,51.25,80967.15,0.0,-7e-05,0.0,0.00665]
[1778027668516,51.25,80969.7,0.0,-7e-05,0.0,0.0066]
[1778027673551,51.25,80965.47,0.0,-7e-05,0.0,0.00657]
[1778027678592,51.25,80964.68,0.0,-7e-05,0.0,0.00659]
[1778027683621,51.25,80965.03,0.0,-7e-05,0.0,0.00658]
[1778027688656,51.25,80967.1,0.0,-7e-05,0.0,0.00654]
[1778027693691,51.25,80966.78,0.0,-7e-05,0.0,0.00655]
[1778027697720,51.25,80974.22,0.0,-7e-05,0.0,0.00639]
[1778027700314,51.25,80967.44,0.0,-7e-05,0.0,0.00653]
[1778027705776,51.25,80964.01,0.0,-7e-05,0.0,0.0066]
[1778027710384,51.25,80952.95,0.0,-7e-05,0.0,0.00684]
[1778027715846,51.25,80952.52,0.0,-7e-05,0.0,0.00685]
[1778027720881,51.25,80952.34,0.0,-7e-05,0.0,0.00685]
[1778027722895,51.25,80959.76,0.0,-7e-05,0.0,0.00669]
[1778027725915,51.25,80966.41,0.0,-7e-05,0.0,0.00655]
[1778027730951,51.25,80972.56,0.0,-7e-05,0.0,0.00643]
[1778027733569,51.25,80973.0,0.0,-7e-05,0.0,0.00631]
[1778027733668,51.25,80973.47,0.0,-7e-05,0.0,0.0063]
[1778027739008,51.25,80978.69,0.0,-6e-05,0.0,0.0062]
[1778027744044,51.25,80978.88,0.0,-6e-05,0.0,0.00619]
[1778027749078,51.25,80979.97,0.0,-6e-05,0.0,0.00617]
[1778027754113,51.25,80981.57,0.0,-6e-05,0.0,0.00614]
[1778027759149,51.25,80981.82,0.0,-6e-05,0.0,0.00613]
[1778027764183,51.25,80982.25,0.0,-6e-05,0.0,0.00613]
[1778027769218,51.25,80983.65,0.0,-6e-05,0.0,0.0061]
[1778027774254,51.25,80983.77,0.0,-6e-05,0.0,0.0061]
[1778027779290,51.25,80983.06,0.0,-6e-05,0.0,0.00611]
[1778027784326,51.25,80983.26,0.0,-6e-05,0.0,0.00611]
[1778027789362,51.25,80993.86,0.0,-6e-05,0.0,0.00591]
[1778027794395,51.25,80992.91,0.0,-6e-05,0.0,0.00582]
[1778027799433,51.25,80982.95,0.0,-6e-05,0.0,0.00601]
[1778027804468,51.25,80982.72,0.0,-6e-05,0.0,0.00601]
[1778027809503,51.25,80990.31,0.0,-6e-05,0.0,0.00587]
[1778027814537,51.25,80990.43,0.0,-6e-05,0.0,0.00587]
[1778027819572,51.25,80989.53,0.0,-6e-05,0.0,0.00588]
[1778027824607,51.25,80994.11,0.0,-6e-05,0.0,0.0058]
[1778027829643,51.25,80995.16,0.0,-6e-05,0.0,0.00578]
[1778027834678,51.25,80992.77,0.0,-6e-05,0.0,0.00582]
[1778027839712,51.25,80993.22,0.0,-6e-05,0.0,0.00581]
[1778027844748,51.25,80993.5,0.0,-6e-05,0.0,0.00581]
[1778027851367,51.25,81006.21,0.0,-6e-05,0.0,0.00548]
[1778027856832,51.25,81010.05,0.0,-6e-05,0.0,0.00541]
[1778027861868,51.25,81012.75,0.0,-6e-05,0.0,0.00537]
[1778027867532,51.25,81012.94,0.0,-6e-05,0.0,0.00536]
[1778027867909,51.25,81013.63,0.0,-6e-05,0.0,0.00535]
[1778027872947,51.25,81013.54,0.0,-6e-05,0.0,0.00535]
[1778027875966,51.25,81002.37,0.0,-6e-05,0.0,0.00555]
[1778027881000,51.25,81001.81,0.0,-6e-05,0.0,0.00556]
[1778027884024,51.25,80993.07,0.0,-6e-05,0.0,0.00571]
[1778027889057,51.25,80995.23,0.0,-6e-05,0.0,0.00567]
[1778027896105,51.25,80995.14,0.0,-6e-05,0.0,0.00568]
[1778027901141,51.25,80988.26,0.0,-6e-05,0.0,0.0058]
[1778027906176,51.25,80982.67,0.0,-6e-05,0.0,0.00591]
[1778027912218,51.25,80983.49,0.0,-6e-05,0.0,0.00579]
[1778027916246,51.25,80976.58,0.0,-6e-05,0.0,0.00592]
[1778027921281,51.25,80981.09,0.0,-6e-05,0.0,0.00583]
[1778027926316,51.25,80985.56,0.0,-6e-05,0.0,0.00575]
[1778027931350,51.25,80988.78,0.0,-6e-05,0.0,0.00569]
[1778027934372,51.25,80997.1,0.0,-6e-05,0.0,0.00554]
[1778027939407,51.25,80999.82,0.0,-6e-05,0.0,0.00549]
[1778027944445,51.25,81000.19,0.0,-6e-05,0.0,0.00549]
[1778027949482,51.25,81000.92,0.0,-6e-05,0.0,0.00547]
[1778027954517,51.25,81001.39,0.0,-6e-05,0.0,0.00547]
[1778027959551,51.25,81006.58,0.0,-6e-05,0.0,0.00538]
[1778027966601,51.25,81006.01,0.0,-6e-05,0.0,0.00539]
[1778027969623,51.25,80998.24,0.0,-6e-05,0.0,0.00552]
[1778027974657,51.25,80985.57,0.0,-6e-05,0.0,0.00565]
[1778027981705,51.25,80984.37,0.0,-6e-05,0.0,0.00567]
[1778027986740,51.25,80984.95,0.0,-6e-05,0.0,0.00566]
[1778027992364,51.25,80985.57,0.0,-6e-05,0.0,0.00565]
[1778027993791,51.25,80974.04,0.0,-6e-05,0.0,0.00586]
[1778027996821,51.25,80967.57,0.0,-6e-05,0.0,0.00598]
[1778027997829,51.25,80959.96,0.0,-6e-05,0.0,0.00613]
[1778028002863,51.25,80955.44,0.0,-7e-05,0.0,0.00622]
[1778028007902,51.25,80955.49,0.0,-7e-05,0.0,0.00621]
[1778028012936,51.25,80955.52,0.0,-7e-05,0.0,0.00621]
[1778028017972,51.25,80956.28,0.0,-7e-05,0.0,0.0062]
[1778028019989,51.25,80963.73,0.0,-6e-05,0.0,0.00605]
[1778028022574,51.25,80973.52,0.0,-6e-05,0.0,0.00587]
[1778028028043,51.25,80975.73,0.0,-6e-05,0.0,0.00583]
[1778028033079,51.25,80969.94,0.0,-6e-05,0.0,0.00583]
[1778028035093,51.25,80961.87,0.0,-6e-05,0.0,0.00598]
[1778028040128,51.25,80953.04,0.0,-6e-05,0.0,0.00615]
[1778028045163,51.25,80953.17,0.0,-6e-05,0.0,0.00615]
[1778028050197,51.25,80950.23,0.0,-7e-05,0.0,0.00621]
[1778028055232,51.25,80949.62,0.0,-7e-05,0.0,0.00622]
[1778028060268,51.25,80954.54,0.0,-6e-05,0.0,0.00612]
[1778028062283,51.25,80963.64,0.0,-6e-05,0.0,0.00595]
[1778028063293,51.25,80979.56,0.0,-6e-05,0.0,0.00565]
[1778028068325,51.25,80976.28,0.0,-6e-05,0.0,0.00571]
[1778028073361,51.25,80976.23,0.0,-6e-05,0.0,0.00571]
[1778028079403,51.25,80971.46,0.0,-6e-05,0.0,0.0058]
[1778028084439,51.25,80970.86,0.0,-6e-05,0.0,0.00581]
[1778028089475,51.25,80958.36,0.0,-6e-05,0.0,0.00605]
[1778028094510,51.25,80948.03,0.0,-6e-05,0.0,0.00614]
[1778028099545,51.25,80947.91,0.0,-6e-05,0.0,0.00614]
[1778028104580,51.25,80946.75,0.0,-6e-05,0.0,0.00617]
[1778028109616,51.25,80946.74,0.0,-6e-05,0.0,0.00617]
[1778028114650,51.25,80946.44,0.0,-7e-05,0.0,0.00617]
[1778028119685,51.25,80949.12,0.0,-6e-05,0.0,0.00612]
[1778028123713,51.25,80942.29,0.0,-7e-05,0.0,0.00625]
[1778028128748,51.25,80945.37,0.0,-7e-05,0.0,0.00619]
[1778028133785,51.25,80948.84,0.0,-6e-05,0.0,0.00613]
[1778028135802,51.25,80942.25,0.0,-7e-05,0.0,0.00626]
[1778028139825,51.25,80935.55,0.0,-7e-05,0.0,0.00639]
[1778028145867,51.25,80935.21,0.0,-7e-05,0.0,0.0064]
[1778028151477,51.25,80942.13,0.0,-6e-05,0.0,0.00615]
[1778028156944,51.25,80944.13,0.0,-6e-05,0.0,0.00611]
[1778028161978,51.25,80944.05,0.0,-6e-05,0.0,0.00611]
[1778028170035,51.25,80945.26,0.0,-6e-05,0.0,0.00609]
[1778028175070,51.25,80937.9,0.0,-7e-05,0.0,0.00623]
[1778028180106,51.25,80940.41,0.0,-7e-05,0.0,0.00618]
[1778028183127,51.25,80947.93,0.0,-6e-05,0.0,0.00603]
[1778028188163,51.25,80942.1,0.0,-6e-05,0.0,0.00615]
[1778028193196,51.25,80940.9,0.0,-7e-05,0.0,0.00617]
[1778028198233,51.25,80938.3,0.0,-7e-05,0.0,0.00622]
[1778028201839,51.25,80927.84,0.0,-7e-05,0.0,0.00643]
[1778028207294,51.25,80928.27,0.0,-7e-05,0.0,0.00642]
[1778028210315,51.25,80937.57,0.0,-7e-05,0.0,0.00624]
[1778028214344,51.25,80941.06,0.0,-6e-05,0.0,0.00606]
[1778028219379,51.25,80940.42,0.0,-6e-05,0.0,0.00607]
[1778028224414,51.25,80940.28,0.0,-6e-05,0.0,0.00607]
[1778028227330,51.25,80939.33,0.0,-6e-05,0.0,0.00609]
[1778028227435,51.25,80939.19,0.0,-6e-05,0.0,0.0061]
[1778028228482,51.25,80939.19,0.0,-6e-05,0.0,0.0061]
[1778028228565,51.25,80938.95,0.0,-6e-05,0.0,0.0061]
[1778028234483,51.25,80939.94,0.0,-6e-05,0.0,0.00608]
[1778028239520,51.25,80942.03,0.0,-6e-05,0.0,0.00604]
[1778028245561,51.25,80936.74,0.0,-6e-05,0.0,0.00614]
[1778028250596,51.25,80932.85,0.0,-7e-05,0.0,0.00622]
[1778028254624,51.25,80923.69,0.0,-7e-05,0.0,0.0064]
[1778028259661,51.25,80925.92,0.0,-7e-05,0.0,0.00636]
[1778028264695,51.25,80917.85,0.0,-7e-05,0.0,0.00652]
[1778028266709,51.25,80907.05,0.0,-7e-05,0.0,0.00675]
[1778028271744,51.25,80907.39,0.0,-7e-05,0.0,0.00663]
[1778028276779,51.25,80911.11,0.0,-7e-05,0.0,0.00655]
[1778028278796,51.25,80901.24,0.0,-7e-05,0.0,0.00676]
[1778028279811,51.25,80893.16,0.0,-7e-05,0.0,0.00693]
[1778028284841,51.25,80888.5,0.0,-8e-05,0.0,0.00704]
[1778028286852,51.25,80878.44,0.0,-8e-05,0.0,0.00726]
[1778028292895,51.25,80876.31,0.0,-8e-05,0.0,0.00731]
[1778028297929,51.25,80877.02,0.0,-8e-05,0.0,0.0073]
[1778028302964,51.25,80879.72,0.0,-8e-05,0.0,0.00723]
[1778028308000,51.25,80883.23,0.0,-8e-05,0.0,0.00715]
[1778028311314,51.25,80883.82,0.0,-8e-05,0.0,0.00714]
[1778028312027,51.25,80883.51,0.0,-8e-05,0.0,0.00715]
[1778028312083,51.25,80883.51,0.0,-8e-05,0.0,0.00715]
[1778028313034,51.25,80880.78,0.0,-8e-05,0.0,0.00721]
[1778028318082,51.25,80886.58,0.0,-8e-05,0.0,0.00708]
[1778028319081,51.25,80893.86,0.0,-7e-05,0.0,0.00692]
[1778028324113,51.25,80895.51,0.0,-7e-05,0.0,0.00688]
[1778028329149,51.25,80900.02,0.0,-7e-05,0.0,0.00678]
[1778028331743,51.25,80910.93,0.0,-7e-05,0.0,0.00644]
[1778028335198,51.25,80917.55,0.0,-7e-05,0.0,0.0063]
[1778028340233,51.25,80919.3,0.0,-7e-05,0.0,0.00627]
[1778028344261,51.25,80912.4,0.0,-7e-05,0.0,0.00641]
[1778028346274,51.25,80905.24,0.0,-7e-05,0.0,0.00655]
[1778028351885,51.25,80898.02,0.0,-7e-05,0.0,0.00671]
[1778028357352,51.25,80891.57,0.0,-7e-05,0.0,0.00685]
[1778028363397,51.25,80893.16,0.0,-7e-05,0.0,0.00681]
[1778028368432,51.25,80892.89,0.0,-7e-05,0.0,0.00682]
[1778028373467,51.25,80894.64,0.0,-7e-05,0.0,0.00678]
[1778028379509,51.25,80890.81,0.0,-7e-05,0.0,0.00686]
[1778028385551,51.25,80889.07,0.0,-7e-05,0.0,0.0069]
[1778028390585,51.25,80888.28,0.0,-7e-05,0.0,0.00692]
[1778028393608,51.25,80889.29,0.0,-7e-05,0.0,0.00677]
[1778028398642,51.25,80889.07,0.0,-7e-05,0.0,0.00678]
[1778028401663,51.25,80881.39,0.0,-7e-05,0.0,0.00695]
[1778028406699,51.25,80880.19,0.0,-7e-05,0.0,0.00697]
[1778028412743,51.25,80876.16,0.0,-8e-05,0.0,0.00706]
[1778028418783,51.25,80875.57,0.0,-8e-05,0.0,0.00708]
[1778028423818,51.25,80871.43,0.0,-8e-05,0.0,0.00717]
[1778028428853,51.25,80866.27,0.0,-8e-05,0.0,0.00729]
[1778028433889,51.25,80855.26,0.0,-8e-05,0.0,0.00755]
[1778028436909,51.25,80846.98,0.0,-8e-05,0.0,0.00775]
[1778028440938,51.25,80827.64,0.0,-9e-05,0.0,0.00823]
[1778028445974,51.25,80832.84,0.0,-9e-05,0.0,0.0081]
[1778028451010,51.25,80825.22,0.0,-9e-05,0.0,0.00815]
[1778028456046,51.25,80826.73,0.0,-9e-05,0.0,0.00811]
[1778028461081,51.25,80826.02,0.0,-9e-05,0.0,0.00813]
[1778028466115,51.25,80823.16,0.0,-9e-05,0.0,0.0082]
[1778028471153,51.25,80821.5,0.0,-9e-05,0.0,0.00825]
[1778028476186,51.25,80820.07,0.0,-9e-05,0.0,0.00828]
[1778028481222,51.25,80817.13,0.0,-9e-05,0.0,0.00836]
[1778028483235,51.25,80807.59,0.0,-9e-05,0.0,0.00862]
[1778028486255,51.25,80814.16,0.0,-9e-05,0.0,0.00844]
[1778028491290,51.25,80813.46,0.0,-9e-05,0.0,0.00846]
[1778028496325,51.25,80812.31,0.0,-9e-05,0.0,0.00849]
[1778028501361,51.25,80811.79,0.0,-9e-05,0.0,0.0085]
[1778028506396,51.25,80808.91,0.0,-9e-05,0.0,0.00858]
[1778028511433,51.25,80804.11,0.0,-9e-05,0.0,0.00856]
[1778028513026,51.25,80794.35,0.0,-0.0001,0.0,0.00883]
[1778028518481,51.25,80798.41,0.0,-9e-05,0.0,0.00872]
[1778028521503,51.25,80806.95,0.0,-9e-05,0.0,0.00848]
[1778028526537,51.25,80807.0,0.0,-9e-05,0.0,0.00848]
[1778028531572,51.25,80807.34,0.0,-9e-05,0.0,0.00847]
[1778028535602,51.25,80801.0,0.0,-9e-05,0.0,0.00864]
[1778028540637,51.25,80800.26,0.0,-9e-05,0.0,0.00866]
[1778028544666,51.25,80806.79,0.0,-9e-05,0.0,0.00849]
[1778028547687,51.25,80798.82,0.0,-9e-05,0.0,0.0087]
[1778028553306,51.25,80808.76,0.0,-9e-05,0.0,0.00844]
[1778028558764,51.25,80805.6,0.0,-9e-05,0.0,0.00852]
[1778028560778,51.25,80796.33,0.0,-0.0001,0.0,0.00877]
[1778028565814,51.25,80798.77,0.0,-9e-05,0.0,0.00871]
[1778028567534,51.25,80800.31,0.0,-9e-05,0.0,0.00866]
[1778028567835,51.25,80800.36,0.0,-9e-05,0.0,0.00866]
[1778028568414,51.25,80800.36,0.0,-9e-05,0.0,0.00866]
[1778028568840,51.25,80728.85,0.0,-0.00012,0.0,0.01082]
[1778028569846,51.25,80711.58,0.0,-0.00013,0.0,0.01141]
[1778028570858,51.25,80718.14,0.0,-0.00012,0.0,0.01119]
[1778028571862,51.25,80732.57,0.0,-0.00012,0.0,0.01052]
[1778028572868,51.25,80741.33,0.0,-0.00011,0.0,0.01024]
[1778028573873,51.25,80752.12,0.0,-0.00011,0.0,0.0099]
[1778028575887,51.25,80758.58,0.0,-0.00011,0.0,0.0097]
[1778028576894,51.25,80767.21,0.0,-0.0001,0.0,0.00945]
[1778028579918,51.25,80774.42,0.0,-0.0001,0.0,0.00923]
[1778028581929,51.25,80781.36,0.0,-0.0001,0.0,0.00904]
[1778028583944,51.25,80789.79,0.0,-0.0001,0.0,0.0088]
[1778028587971,51.25,80800.37,0.0,-9e-05,0.0,0.00851]
[1778028593006,51.25,80800.2,0.0,-9e-05,0.0,0.00852]
[1778028595022,51.25,80789.35,0.0,-0.0001,0.0,0.00881]
[1778028600057,51.25,80772.68,0.0,-0.0001,0.0,0.00929]
[1778028601064,51.25,80761.01,0.0,-0.00011,0.0,0.00963]
[1778028603079,51.25,80767.34,0.0,-0.0001,0.0,0.00944]
[1778028608118,51.25,80766.48,0.0,-0.0001,0.0,0.00947]
[1778028610128,51.25,80777.51,0.0,-0.0001,0.0,0.00915]
[1778028612152,51.25,80793.44,0.0,-9e-05,0.0,0.0087]
[1778028615163,51.25,80807.48,0.0,-9e-05,0.0,0.00832]
[1778028616171,51.25,80816.61,0.0,-9e-05,0.0,0.00809]
[1778028621206,51.25,80824.49,0.0,-9e-05,0.0,0.00789]
[1778028623221,51.25,80831.35,0.0,-8e-05,0.0,0.00772]
[1778028626247,51.25,80848.54,0.0,-8e-05,0.0,0.00731]
[1778028630275,51.25,80857.29,0.0,-8e-05,0.0,0.00711]
[1778028631282,51.25,80859.52,0.0,-7e-05,0.0,0.00694]
[1778028636317,51.25,80856.02,0.0,-8e-05,0.0,0.00701]
[1778028641353,51.25,80855.52,0.0,-8e-05,0.0,0.00702]
[1778028644374,51.25,80862.72,0.0,-7e-05,0.0,0.00687]
[1778028646388,51.25,80869.35,0.0,-7e-05,0.0,0.00672]
[1778028647395,51.25,80877.19,0.0,-7e-05,0.0,0.00655]
[1778028651424,51.25,80869.69,0.0,-7e-05,0.0,0.00671]
[1778028654446,51.25,80876.04,0.0,-7e-05,0.0,0.00658]
[1778028659483,51.25,80877.19,0.0,-7e-05,0.0,0.00655]
[1778028662092,51.25,80894.0,0.0,-7e-05,0.0,0.00621]
[1778028666532,51.25,80903.7,0.0,-6e-05,0.0,0.00602]
[1778028672161,51.25,80905.73,0.0,-6e-05,0.0,0.00598]
[1778028677614,51.25,80910.91,0.0,-6e-05,0.0,0.00588]
[1778028682651,51.25,80913.63,0.0,-6e-05,0.0,0.00583]
[1778028683658,51.25,80920.9,0.0,-6e-05,0.0,0.00569]
[1778028684663,51.25,80928.39,0.0,-6e-05,0.0,0.00556]
[1778028688693,51.25,80934.95,0.0,-6e-05,0.0,0.00544]
[1778028692313,51.25,80945.33,0.0,-5e-05,0.0,0.00516]
[1778028697758,51.25,80942.11,0.0,-6e-05,0.0,0.00522]
[1778028700778,51.25,80951.32,0.0,-5e-05,0.0,0.00506]
[1778028705813,51.25,80950.43,0.0,-5e-05,0.0,0.00508]
[1778028708835,51.25,80957.16,0.0,-5e-05,0.0,0.00497]
[1778028711447,51.25,80948.47,0.0,-5e-05,0.0,0.00511]
[1778028716892,51.25,80943.15,0.0,-5e-05,0.0,0.0052]
[1778028717899,51.25,80935.74,0.0,-6e-05,0.0,0.00533]
[1778028721516,51.25,80928.92,0.0,-6e-05,0.0,0.00545]
[1778028722934,51.25,80922.16,0.0,-6e-05,0.0,0.00557]
[1778028727969,51.25,80920.19,0.0,-6e-05,0.0,0.0056]
[1778028733005,51.25,80919.92,0.0,-6e-05,0.0,0.00561]
[1778028737037,51.25,80926.92,0.0,-6e-05,0.0,0.00548]
[1778028742070,51.25,80927.93,0.0,-6e-05,0.0,0.00546]
[1778028744082,51.25,80918.53,0.0,-6e-05,0.0,0.00563]
[1778028749117,51.25,80919.94,0.0,-6e-05,0.0,0.00561]
[1778028754151,51.25,80919.56,0.0,-6e-05,0.0,0.00551]
[1778028759187,51.25,80919.34,0.0,-6e-05,0.0,0.00552]
[1778028764222,51.25,80918.34,0.0,-6e-05,0.0,0.00553]
[1778028769257,51.25,80920.03,0.0,-6e-05,0.0,0.0055]
[1778028774292,51.25,80916.22,0.0,-6e-05,0.0,0.00557]
[1778028777317,51.25,80931.05,0.0,-6e-05,0.0,0.00531]
[1778028780334,51.25,80939.51,0.0,-5e-05,0.0,0.00517]
[1778028785369,51.25,80936.35,0.0,-6e-05,0.0,0.00522]
[1778028790405,51.25,80934.02,0.0,-6e-05,0.0,0.00526]
[1778028792421,51.25,80942.79,0.0,-5e-05,0.0,0.00511]
[1778028797455,51.25,80944.35,0.0,-5e-05,0.0,0.00509]
[1778028802492,51.25,80944.89,0.0,-5e-05,0.0,0.00508]
[1778028810548,51.25,80944.67,0.0,-5e-05,0.0,0.00508]
[1778028815584,51.25,80943.38,0.0,-5e-05,0.0,0.00501]
[1778028816590,51.25,80951.06,0.0,-5e-05,0.0,0.00488]
[1778028819611,51.25,80959.0,0.0,-5e-05,0.0,0.00476]
[1778028824646,51.25,80958.72,0.0,-5e-05,0.0,0.00476]
[1778028830688,51.25,80961.31,0.0,-5e-05,0.0,0.00472]
[1778028835722,51.25,80962.14,0.0,-5e-05,0.0,0.00471]
[1778028842362,51.25,80963.27,0.0,-5e-05,0.0,0.00469]
[1778028844786,51.25,80972.34,0.0,-5e-05,0.0,0.00455]
[1778028849822,51.25,80973.58,0.0,-5e-05,0.0,0.00453]
[1778028854856,51.25,80972.85,0.0,-5e-05,0.0,0.00455]
[1778028859891,51.25,80977.54,0.0,-5e-05,0.0,0.00448]
[1778028860899,51.25,80984.9,0.0,-5e-05,0.0,0.00437]
[1778028865934,51.25,80987.27,0.0,-5e-05,0.0,0.00433]
[1778028867950,51.25,80995.08,0.0,-4e-05,0.0,0.00422]
[1778028872573,51.25,81004.6,0.0,-4e-05,0.0,0.00402]
[1778028876023,51.25,81016.97,0.0,-4e-05,0.0,0.00385]
[1778028877021,51.25,81028.56,0.0,-4e-05,0.0,0.00371]
[1778028878025,51.25,81037.08,0.0,-4e-05,0.0,0.0036]
[1778028882674,51.25,81024.49,0.0,-4e-05,0.0,0.00376]
[1778028888132,51.25,81019.28,0.0,-4e-05,0.0,0.00382]
[1778028893175,51.25,81018.15,0.0,-4e-05,0.0,0.00384]
[1778028895181,51.25,81006.73,0.0,-4e-05,0.0,0.00399]
[1778028900217,51.25,81002.47,0.0,-4e-05,0.0,0.00404]
[1778028902232,51.25,81010.66,0.0,-4e-05,0.0,0.00394]
[1778028904245,51.25,81003.16,0.0,-4e-05,0.0,0.00403]
[1778028909282,51.25,81009.29,0.0,-4e-05,0.0,0.00395]
[1778028912313,51.25,81001.92,0.0,-4e-05,0.0,0.00405]
[1778028917337,51.25,81005.1,0.0,-4e-05,0.0,0.00401]
[1778028919361,51.25,81016.37,0.0,-4e-05,0.0,0.00386]
[1778028923382,51.25,81023.71,0.0,-4e-05,0.0,0.00377]
[1778028928416,51.25,81024.89,0.0,-4e-05,0.0,0.00375]
[1778028933451,51.25,81021.35,0.0,-4e-05,0.0,0.00372]
[1778028938486,51.25,81021.79,0.0,-4e-05,0.0,0.00372]
[1778028943520,51.25,81022.01,0.0,-4e-05,0.0,0.00372]
[1778028948559,51.25,81021.24,0.0,-4e-05,0.0,0.00373]
[1778028953592,51.25,81024.81,0.0,-4e-05,0.0,0.00368]
[1778028958626,51.25,81021.88,0.0,-4e-05,0.0,0.00372]
[1778028963661,51.25,81023.07,0.0,-4e-05,0.0,0.0037]
[1778028968697,51.25,81023.36,0.0,-4e-05,0.0,0.0037]
[1778028972723,51.25,81014.7,0.0,-4e-05,0.0,0.00381]
[1778028977760,51.25,81014.36,0.0,-4e-05,0.0,0.00381]
[1778028981787,51.25,81021.41,0.0,-4e-05,0.0,0.00372]
[1778028986822,51.25,81016.48,0.0,-4e-05,0.0,0.00379]
[1778028991860,51.25,81019.83,0.0,-4e-05,0.0,0.00367]
[1778028996892,51.25,81012.59,0.0,-4e-05,0.0,0.00376]
[1778028999913,51.25,81001.82,0.0,-4e-05,0.0,0.0039]
[1778029004947,51.25,81005.75,0.0,-4e-05,0.0,0.00385]
[1778029008975,51.25,80998.93,0.0,-4e-05,0.0,0.00394]
[1778029013600,51.25,80990.22,0.0,-4e-05,0.0,0.00405]
[1778029019046,51.25,80992.05,0.0,-4e-05,0.0,0.00403]
[1778029024081,51.25,80997.64,0.0,-4e-05,0.0,0.00395]
[1778029029117,51.25,80993.1,0.0,-4e-05,0.0,0.00401]
[1778029034152,51.25,80989.51,0.0,-4e-05,0.0,0.00406]
[1778029039189,51.25,80994.27,0.0,-4e-05,0.0,0.004]
[1778029042209,51.25,80986.79,0.0,-4e-05,0.0,0.0041]
[1778029047247,51.25,80975.22,0.0,-4e-05,0.0,0.00426]
[1778029052280,51.25,80973.44,0.0,-4e-05,0.0,0.0042]
[1778029057315,51.25,80973.73,0.0,-4e-05,0.0,0.0042]
[1778029062350,51.25,80975.14,0.0,-4e-05,0.0,0.00418]
[1778029067386,51.25,80974.86,0.0,-4e-05,0.0,0.00418]
[1778029072426,51.25,80976.18,0.0,-4e-05,0.0,0.00416]
[1778029077456,51.25,80976.57,0.0,-4e-05,0.0,0.00416]
[1778029082491,51.25,80976.28,0.0,-4e-05,0.0,0.00416]
[1778029087542,51.25,81015.39,0.0,-4e-05,0.0,0.00365]
[1778029090548,51.25,81007.0,0.0,-4e-05,0.0,0.00376]
[1778029095583,51.25,81004.4,0.0,-4e-05,0.0,0.00379]
[1778029096590,51.25,81012.87,0.0,-4e-05,0.0,0.00368]
[1778029101624,51.25,81014.18,0.0,-4e-05,0.0,0.00367]
[1778029103639,51.25,81020.88,0.0,-4e-05,0.0,0.00359]
[1778029108674,51.25,81025.9,0.0,-4e-05,0.0,0.00353]
[1778029113709,51.25,81023.76,0.0,-4e-05,0.0,0.00348]
[1778029118743,51.25,81016.45,0.0,-4e-05,0.0,0.00357]
[1778029123779,51.25,81014.98,0.0,-4e-05,0.0,0.00359]
[1778029127810,51.25,81008.63,0.0,-4e-05,0.0,0.00366]
[1778029132845,51.25,81007.34,0.0,-4e-05,0.0,0.00368]
[1778029134313,51.25,81007.11,0.0,-4e-05,0.0,0.00368]
[1778029134857,51.25,81007.11,0.0,-4e-05,0.0,0.00368]
[1778029141906,51.25,81006.89,0.0,-4e-05,0.0,0.00369]
[1778029146941,51.25,81012.94,0.0,-4e-05,0.0,0.00361]
[1778029151975,51.25,81012.72,0.0,-4e-05,0.0,0.00361]
[1778029157010,51.25,80999.25,0.0,-4e-05,0.0,0.00378]
[1778029163054,51.25,81002.75,0.0,-4e-05,0.0,0.00374]
[1778029168087,51.25,81002.54,0.0,-4e-05,0.0,0.00374]
[1778029174729,51.25,81002.96,0.0,-4e-05,0.0,0.00366]
[1778029179768,51.25,81002.67,0.0,-4e-05,0.0,0.00367]
[1778029179806,51.25,81004.05,0.0,-4e-05,0.0,0.00365]
[1778029185209,51.25,81003.47,0.0,-4e-05,0.0,0.00366]
[1778029190245,51.25,81002.54,0.0,-4e-05,0.0,0.00367]
[1778029195281,51.25,81001.57,0.0,-4e-05,0.0,0.00368]
[1778029200314,51.25,81000.27,0.0,-4e-05,0.0,0.00369]
[1778029204940,51.25,80993.9,0.0,-4e-05,0.0,0.00377]
[1778029207364,51.25,81004.16,0.0,-4e-05,0.0,0.00365]
[1778029209377,51.25,81010.51,0.0,-4e-05,0.0,0.00357]
[1778029215012,51.25,81024.92,0.0,-4e-05,0.0,0.0034]
[1778029220456,51.25,81021.62,0.0,-4e-05,0.0,0.00344]
[1778029225492,51.25,81023.91,0.0,-4e-05,0.0,0.00341]
[1778029230528,51.25,81022.61,0.0,-4e-05,0.0,0.00343]
[1778029234555,51.25,81022.88,0.0,-3e-05,0.0,0.00336]
[1778029239589,51.25,81023.33,0.0,-3e-05,0.0,0.00335]
[1778029243620,51.25,81014.11,0.0,-4e-05,0.0,0.00346]
[1778029248652,51.25,81010.42,0.0,-4e-05,0.0,0.0035]
[1778029252682,51.25,80997.17,0.0,-4e-05,0.0,0.00366]
[1778029255703,51.25,80990.37,0.0,-4e-05,0.0,0.00375]
[1778029260738,51.25,80985.52,0.0,-4e-05,0.0,0.00381]
[1778029261745,51.25,80978.66,0.0,-4e-05,0.0,0.0039]
[1778029266780,51.25,80974.63,0.0,-4e-05,0.0,0.00395]
[1778029269801,51.25,80967.19,0.0,-4e-05,0.0,0.00405]
[1778029272822,51.25,80960.13,0.0,-4e-05,0.0,0.00414]
[1778029277857,51.25,80962.23,0.0,-4e-05,0.0,0.00412]
[1778029282892,51.25,80961.37,0.0,-4e-05,0.0,0.00413]
[1778029287927,51.25,80965.46,0.0,-4e-05,0.0,0.00407]
[1778029292962,51.25,80960.16,0.0,-4e-05,0.0,0.00406]
[1778029297997,51.25,80964.28,0.0,-4e-05,0.0,0.00401]
[1778029300026,51.25,80981.12,0.0,-4e-05,0.0,0.00379]
[1778029301025,51.25,80991.13,0.0,-4e-05,0.0,0.00366]
[1778029302033,51.25,81003.09,0.0,-4e-05,0.0,0.00352]
[1778029305055,51.25,81013.1,0.0,-4e-05,0.0,0.0034]
[1778029307068,51.25,81021.53,0.0,-3e-05,0.0,0.00331]
[1778029308075,51.25,81028.12,0.0,-3e-05,0.0,0.00323]
[1778029313110,51.25,81026.58,0.0,-3e-05,0.0,0.00325]
[1778029315127,51.25,81019.71,0.0,-3e-05,0.0,0.00333]
[1778029320159,51.25,81016.85,0.0,-3e-05,0.0,0.00336]
[1778029325194,51.25,81016.67,0.0,-3e-05,0.0,0.00336]
[1778029330229,51.25,81017.67,0.0,-3e-05,0.0,0.00335]
[1778029335883,51.25,81021.2,0.0,-3e-05,0.0,0.00331]
[1778029341305,51.25,81027.47,0.0,-3e-05,0.0,0.00324]
[1778029343320,51.25,81034.19,0.0,-3e-05,0.0,0.00317]
[1778029348355,51.25,81033.62,0.0,-3e-05,0.0,0.00317]
[1778029351376,51.25,81035.38,0.0,-3e-05,0.0,0.00309]
[1778029356411,51.25,81037.09,0.0,-3e-05,0.0,0.00307]
[1778029361447,51.25,81036.71,0.0,-3e-05,0.0,0.00308]
[1778029366482,51.25,81036.78,0.0,-3e-05,0.0,0.00308]
[1778029371523,51.25,81034.68,0.0,-3e-05,0.0,0.0031]
[1778029373534,51.25,81040.97,0.0,-3e-05,0.0,0.00303]
[1778029376170,51.25,81031.79,0.0,-3e-05,0.0,0.00313]
[1778029378567,51.25,81038.7,0.0,-3e-05,0.0,0.00306]
[1778029382594,51.25,81046.81,0.0,-3e-05,0.0,0.00297]
[1778029386237,51.25,81054.37,0.0,-3e-05,0.0,0.0029]
[1778029389646,51.25,81062.45,0.0,-3e-05,0.0,0.00282]
[1778029393675,51.25,81071.91,0.0,-3e-05,0.0,0.00273]
[1778029396307,51.25,81083.58,0.0,-3e-05,0.0,0.00262]
[1778029399717,51.25,81094.86,0.0,-3e-05,0.0,0.00252]
[1778029404756,51.25,81089.08,0.0,-3e-05,0.0,0.00257]
[1778029405761,51.25,81082.51,0.0,-3e-05,0.0,0.00263]
[1778029407773,51.25,81073.21,0.0,-3e-05,0.0,0.00272]
[1778029410801,51.25,81064.69,0.0,-3e-05,0.0,0.0028]
[1778029412810,51.25,81064.73,0.0,-3e-05,0.0,0.00274]
[1778029414821,51.25,81073.31,0.0,-3e-05,0.0,0.00266]
[1778029419858,51.25,81072.46,0.0,-3e-05,0.0,0.00267]
[1778029424891,51.25,81072.53,0.0,-3e-05,0.0,0.00267]
[1778029429928,51.25,81076.86,0.0,-3e-05,0.0,0.00263]
[1778029431941,51.25,81083.39,0.0,-3e-05,0.0,0.00257]
[1778029436977,51.25,81081.85,0.0,-3e-05,0.0,0.00258]
[1778029442012,51.25,81080.93,0.0,-3e-05,0.0,0.00259]
[1778029443035,51.25,81093.21,0.0,-3e-05,0.0,0.00248]
[1778029445034,51.25,81100.97,0.0,-2e-05,0.0,0.00242]
[1778029450072,51.25,81100.61,0.0,-2e-05,0.0,0.00242]
[1778029455107,51.25,81101.84,0.0,-2e-05,0.0,0.00241]
[1778029460141,51.25,81098.41,0.0,-2e-05,0.0,0.00244]
[1778029465178,51.25,81091.3,0.0,-3e-05,0.0,0.0025]
[1778029470211,51.25,81093.88,0.0,-3e-05,0.0,0.00248]
[1778029475247,51.25,81092.96,0.0,-2e-05,0.0,0.00243]
[1778029480285,51.25,81094.14,0.0,-2e-05,0.0,0.00242]
[1778029482297,51.25,81103.76,0.0,-2e-05,0.0,0.00234]
[1778029487332,51.25,81101.72,0.0,-2e-05,0.0,0.00236]
[1778029492367,51.25,81106.37,0.0,-2e-05,0.0,0.00232]
[1778029497402,51.25,81106.51,0.0,-2e-05,0.0,0.00232]
[1778029502438,51.25,81103.29,0.0,-2e-05,0.0,0.00235]
[1778029507473,51.25,81108.27,0.0,-2e-05,0.0,0.00231]
[1778029513516,51.25,81103.04,0.0,-2e-05,0.0,0.00235]
[1778029517151,51.25,81110.66,0.0,-2e-05,0.0,0.00229]
[1778029522578,51.25,81114.06,0.0,-2e-05,0.0,0.00226]
[1778029527614,51.25,81117.97,0.0,-2e-05,0.0,0.00223]
[1778029530635,51.25,81105.64,0.0,-2e-05,0.0,0.00233]
[1778029533655,51.25,81091.42,0.0,-2e-05,0.0,0.0024]
[1778029538691,51.25,81089.54,0.0,-2e-05,0.0,0.00241]
[1778029543725,51.25,81090.41,0.0,-2e-05,0.0,0.0024]
[1778029548760,51.25,81091.21,0.0,-2e-05,0.0,0.0024]
[1778029553796,51.25,81091.34,0.0,-2e-05,0.0,0.0024]
[1778029557431,51.25,81083.92,0.0,-3e-05,0.0,0.00246]
[1778029562859,51.25,81083.16,0.0,-3e-05,0.0,0.00247]
[1778029567894,51.25,81081.6,0.0,-3e-05,0.0,0.00248]
[1778029571922,51.25,81065.8,0.0,-3e-05,0.0,0.00262]
[1778029576957,51.25,81068.1,0.0,-3e-05,0.0,0.0026]
[1778029581991,51.25,81070.56,0.0,-3e-05,0.0,0.00258]
[1778029587030,51.25,81070.67,0.0,-3e-05,0.0,0.00257]
[1778029591062,51.25,81071.45,0.0,-3e-05,0.0,0.00251]
[1778029596093,51.25,81072.37,0.0,-3e-05,0.0,0.00251]
[1778029601128,51.25,81095.43,0.0,-2e-05,0.0,0.00231]
[1778029603144,51.25,81104.06,0.0,-2e-05,0.0,0.00224]
[1778029607174,51.25,81111.87,0.0,-2e-05,0.0,0.00218]
[1778029611198,51.25,81105.41,0.0,-2e-05,0.0,0.00223]
[1778029616235,51.25,81104.51,0.0,-2e-05,0.0,0.00224]
[1778029619255,51.25,81114.99,0.0,-2e-05,0.0,0.00216]
[1778029624291,51.25,81115.44,0.0,-2e-05,0.0,0.00216]
[1778029629325,51.25,81106.69,0.0,-2e-05,0.0,0.00222]
[1778029634365,51.25,81106.96,0.0,-2e-05,0.0,0.00222]
[1778029638394,51.25,81114.87,0.0,-2e-05,0.0,0.00216]
[1778029643429,51.25,81112.67,0.0,-2e-05,0.0,0.00218]
[1778029648464,51.25,81106.12,0.0,-2e-05,0.0,0.00223]
[1778029653499,51.25,81102.99,0.0,-2e-05,0.0,0.00221]
[1778029659541,51.25,81103.04,0.0,-2e-05,0.0,0.00221]
[1778029664576,51.25,81102.98,0.0,-2e-05,0.0,0.00221]
[1778029669612,51.25,81104.1,0.0,-2e-05,0.0,0.0022]
[1778029674647,51.25,81105.67,0.0,-2e-05,0.0,0.00219]
[1778029679685,51.25,81105.76,0.0,-2e-05,0.0,0.00218]
[1778029683716,51.25,81099.1,0.0,-2e-05,0.0,0.00224]
[1778029688747,51.25,81095.77,0.0,-2e-05,0.0,0.00226]
[1778029693782,51.25,81099.11,0.0,-2e-05,0.0,0.00224]
[1778029698818,51.25,81095.97,0.0,-2e-05,0.0,0.00226]
[1778029703853,51.25,81102.4,0.0,-2e-05,0.0,0.00221]
[1778029708887,51.25,81101.19,0.0,-2e-05,0.0,0.00222]
[1778029713922,51.25,81098.8,0.0,-2e-05,0.0,0.00219]
[1778029718560,51.25,81107.12,0.0,-2e-05,0.0,0.00213]
[1778029721981,51.25,81117.33,0.0,-2e-05,0.0,0.00205]
[1778029727016,51.25,81122.24,0.0,-2e-05,0.0,0.00202]
[1778029732053,51.25,81117.8,0.0,-2e-05,0.0,0.00205]
[1778029734065,51.25,81111.38,0.0,-2e-05,0.0,0.0021]
[1778029737086,51.25,81119.1,0.0,-2e-05,0.0,0.00204]
[1778029742121,51.25,81121.95,0.0,-2e-05,0.0,0.00202]
[1778029747158,51.25,81120.54,0.0,-2e-05,0.0,0.00203]
[1778029752191,51.25,81109.23,0.0,-2e-05,0.0,0.00211]
[1778029757225,51.25,81115.44,0.0,-2e-05,0.0,0.00207]
[1778029762260,51.25,81117.42,0.0,-2e-05,0.0,0.00205]
[1778029765282,51.25,81110.15,0.0,-2e-05,0.0,0.00211]
[1778029770316,51.25,81108.51,0.0,-2e-05,0.0,0.00212]
[1778029771324,51.25,81109.13,0.0,-2e-05,0.0,0.00207]
[1778029776359,51.25,81106.57,0.0,-2e-05,0.0,0.00209]
[1778029781398,51.25,81108.15,0.0,-2e-05,0.0,0.00208]
[1778029786434,51.25,81107.6,0.0,-2e-05,0.0,0.00208]
[1778029791469,51.25,81107.56,0.0,-2e-05,0.0,0.00208]
[1778029796504,51.25,81109.56,0.0,-2e-05,0.0,0.00206]
[1778029801540,51.25,81113.47,0.0,-2e-05,0.0,0.00204]
[1778029806574,51.25,81113.78,0.0,-2e-05,0.0,0.00203]
[1778029811610,51.25,81113.54,0.0,-2e-05,0.0,0.00204]
[1778029816649,51.25,81114.86,0.0,-2e-05,0.0,0.00203]
[1778029821681,51.25,81119.15,0.0,-2e-05,0.0,0.002]
[1778029826715,51.25,81122.88,0.0,-2e-05,0.0,0.00197]
[1778029831751,51.25,81119.15,0.0,-2e-05,0.0,0.00195]
[1778029836787,51.25,81116.31,0.0,-2e-05,0.0,0.00197]
[1778029841821,51.25,81117.12,0.0,-2e-05,0.0,0.00197]
[1778029846857,51.25,81118.02,0.0,-2e-05,0.0,0.00196]
[1778029851892,51.25,81114.52,0.0,-2e-05,0.0,0.00199]
[1778029856929,51.25,81115.66,0.0,-2e-05,0.0,0.00198]
[1778029861967,51.25,81115.96,0.0,-2e-05,0.0,0.00198]
[1778029867000,51.25,81110.78,0.0,-2e-05,0.0,0.00201]
[1778029872035,51.25,81111.2,0.0,-2e-05,0.0,0.00201]
[1778029877071,51.25,81114.4,0.0,-2e-05,0.0,0.00199]
[1778029882106,51.25,81114.62,0.0,-2e-05,0.0,0.00198]
[1778029887142,51.25,81114.55,0.0,-2e-05,0.0,0.00199]
[1778029891169,51.25,81114.24,0.0,-2e-05,0.0,0.00194]
[1778029896203,51.25,81114.46,0.0,-2e-05,0.0,0.00194]
[1778029901239,51.25,81114.24,0.0,-2e-05,0.0,0.00194]
[1778029906274,51.25,81113.38,0.0,-2e-05,0.0,0.00195]
[1778029912316,51.25,81114.1,0.0,-2e-05,0.0,0.00195]
[1778029917351,51.25,81116.93,0.0,-2e-05,0.0,0.00193]
[1778029922388,51.25,81112.9,0.0,-2e-05,0.0,0.00195]
[1778029927420,51.25,81112.26,0.0,-2e-05,0.0,0.00196]
[1778029930443,51.25,81102.05,0.0,-2e-05,0.0,0.00203]
[1778029935477,51.25,81098.98,0.0,-2e-05,0.0,0.00205]
[1778029940515,51.25,81099.54,0.0,-2e-05,0.0,0.00205]
[1778029944542,51.25,81106.85,0.0,-2e-05,0.0,0.002]
[1778029949579,51.25,81110.78,0.0,-2e-05,0.0,0.00197]
[1778029951593,51.25,81114.69,0.0,-2e-05,0.0,0.0019]
[1778029956629,51.25,81115.12,0.0,-2e-05,0.0,0.0019]
[1778029959648,51.25,81122.0,0.0,-2e-05,0.0,0.00185]
[1778029963679,51.25,81114.71,0.0,-2e-05,0.0,0.0019]
[1778029970728,51.25,81109.24,0.0,-2e-05,0.0,0.00194]
[1778029975763,51.25,81110.32,0.0,-2e-05,0.0,0.00193]
[1778029978783,51.25,81098.52,0.0,-2e-05,0.0,0.00201]
[1778029983819,51.25,81097.09,0.0,-2e-05,0.0,0.00202]
[1778029988854,51.25,81098.84,0.0,-2e-05,0.0,0.00201]
[1778029993890,51.25,81099.28,0.0,-2e-05,0.0,0.00201]
[1778029998924,51.25,81101.86,0.0,-2e-05,0.0,0.00199]
[1778030003959,51.25,81098.26,0.0,-2e-05,0.0,0.00201]
[1778030008993,51.25,81097.34,0.0,-2e-05,0.0,0.00202]
[1778030011007,51.25,81097.68,0.0,-2e-05,0.0,0.00197]
[1778030016043,51.25,81098.27,0.0,-2e-05,0.0,0.00197]
[1778030019072,51.25,81109.59,0.0,-2e-05,0.0,0.00189]
[1778030020921,51.25,81120.84,0.0,-2e-05,0.0,0.00182]
[1778030026120,51.25,81121.54,0.0,-2e-05,0.0,0.00181]
[1778030031156,51.25,81120.83,0.0,-2e-05,0.0,0.00182]
[1778030036191,51.25,81126.32,0.0,-2e-05,0.0,0.00178]
[1778030041225,51.25,81126.75,0.0,-2e-05,0.0,0.00178]
[1778030046261,51.25,81122.47,0.0,-2e-05,0.0,0.00181]
[1778030051295,51.25,81122.78,0.0,-2e-05,0.0,0.00181]
[1778030056330,51.25,81120.94,0.0,-2e-05,0.0,0.00182]
[1778030062374,51.25,81121.91,0.0,-2e-05,0.0,0.00181]
[1778030064388,51.25,81114.94,0.0,-2e-05,0.0,0.00186]
[1778030069424,51.25,81110.39,0.0,-2e-05,0.0,0.00189]
[1778030071438,51.25,81111.75,0.0,-2e-05,0.0,0.00184]
[1778030077480,51.25,81112.8,0.0,-2e-05,0.0,0.00183]
[1778030082515,51.25,81114.41,0.0,-2e-05,0.0,0.00182]
[1778030086543,51.25,81121.51,0.0,-2e-05,0.0,0.00177]
[1778030091580,51.25,81121.2,0.0,-2e-05,0.0,0.00178]
[1778030096613,51.25,81121.95,0.0,-2e-05,0.0,0.00177]
[1778030101647,51.25,81122.08,0.0,-2e-05,0.0,0.00177]
[1778030106702,51.25,81122.81,0.0,-2e-05,0.0,0.00177]
[1778030108702,51.25,81138.91,0.0,-2e-05,0.0,0.00167]
[1778030112730,51.25,81145.36,0.0,-2e-05,0.0,0.00163]
[1778030116759,51.25,81138.8,0.0,-2e-05,0.0,0.00167]
[1778030118772,51.25,81145.43,0.0,-2e-05,0.0,0.00163]
[1778030123807,51.25,81149.81,0.0,-2e-05,0.0,0.0016]
[1778030128842,51.25,81150.05,0.0,-2e-05,0.0,0.0016]
[1778030131862,51.25,81150.16,0.0,-2e-05,0.0,0.00157]
[1778030136897,51.25,81144.12,0.0,-2e-05,0.0,0.0016]
[1778030141933,51.25,81143.22,0.0,-2e-05,0.0,0.00161]
[1778030145960,51.25,81149.81,0.0,-2e-05,0.0,0.00157]
[1778030150996,51.25,81148.58,0.0,-2e-05,0.0,0.00157]
[1778030156031,51.25,81150.18,0.0,-2e-05,0.0,0.00157]
[1778030161070,51.25,81149.64,0.0,-2e-05,0.0,0.00157]
[1778030166104,51.25,81152.05,0.0,-2e-05,0.0,0.00155]
[1778030171138,51.25,81151.75,0.0,-2e-05,0.0,0.00156]
[1778030176172,51.25,81153.04,0.0,-2e-05,0.0,0.00155]
[1778030182041,51.25,81153.77,0.0,-2e-05,0.0,0.00155]
[1778030188260,51.25,81154.27,0.0,-2e-05,0.0,0.00154]
[1778030192115,51.25,81154.7,0.0,-2e-05,0.0,0.00151]
[1778030197319,51.25,81154.58,0.0,-2e-05,0.0,0.00151]
[1778030202358,51.25,81157.88,0.0,-2e-05,0.0,0.00149]
[1778030207390,51.25,81156.97,0.0,-2e-05,0.0,0.00149]
[1778030212426,51.25,81161.51,0.0,-1e-05,0.0,0.00147]
[1778030217461,51.25,81165.79,0.0,-1e-05,0.0,0.00145]
[1778030222498,51.25,81175.35,0.0,-1e-05,0.0,0.0014]
[1778030223505,51.25,81188.28,0.0,-1e-05,0.0,0.00133]
[1778030228538,51.25,81184.59,0.0,-1e-05,0.0,0.00135]
[1778030231559,51.25,81193.63,0.0,-1e-05,0.0,0.00131]
[1778030233573,51.25,81183.95,0.0,-1e-05,0.0,0.00135]
[1778030238612,51.25,81185.29,0.0,-1e-05,0.0,0.00135]
[1778030243647,51.25,81184.68,0.0,-1e-05,0.0,0.00135]
[1778030248681,51.25,81182.75,0.0,-1e-05,0.0,0.00136]
[1778030251702,51.25,81187.96,0.0,-1e-05,0.0,0.0013]
[1778030253717,51.25,81194.21,0.0,-1e-05,0.0,0.00128]
[1778030258753,51.25,81196.39,0.0,-1e-05,0.0,0.00126]
[1778030263794,51.25,81199.38,0.0,-1e-05,0.0,0.00125]
[1778030268823,51.25,81201.02,0.0,-1e-05,0.0,0.00124]
[1778030273857,51.25,81203.87,0.0,-1e-05,0.0,0.00123]
[1778030278894,51.25,81208.72,0.0,-1e-05,0.0,0.00121]
[1778030283937,51.25,81212.48,0.0,-1e-05,0.0,0.00119]
[1778030284943,51.25,81228.08,0.0,-1e-05,0.0,0.00113]
[1778030289978,51.25,81225.06,0.0,-1e-05,0.0,0.00114]
[1778030291992,51.25,81236.18,0.0,-1e-05,0.0,0.00109]
[1778030292999,51.25,81253.31,0.0,-1e-05,0.0,0.00103]
[1778030294006,51.25,81265.24,0.0,-1e-05,0.0,0.00098]
[1778030297026,51.25,81272.58,0.0,-1e-05,0.0,0.00096]
[1778030298035,51.25,81281.26,0.0,-1e-05,0.0,0.00093]
[1778030303069,51.25,81277.0,0.0,-1e-05,0.0,0.00094]
[1778030308104,51.25,81276.19,0.0,-1e-05,0.0,0.00094]
[1778030311124,51.25,81286.39,0.0,-1e-05,0.0,0.00089]
[1778030315154,51.25,81277.53,0.0,-1e-05,0.0,0.00092]
[1778030320188,51.25,81279.48,0.0,-1e-05,0.0,0.00091]
[1778030325222,51.25,81286.87,0.0,-1e-05,0.0,0.00089]
[1778030328244,51.25,81300.69,0.0,-1e-05,0.0,0.00084]
[1778030333281,51.25,81300.09,0.0,-1e-05,0.0,0.00084]
[1778030338316,51.25,81299.39,0.0,-1e-05,0.0,0.00084]
[1778030343348,51.25,81299.4,0.0,-1e-05,0.0,0.00084]
[1778030348385,51.25,81297.5,0.0,-1e-05,0.0,0.00085]
[1778030349391,51.25,81291.09,0.0,-1e-05,0.0,0.00087]
[1778030350400,51.25,81279.62,0.0,-1e-05,0.0,0.00091]
[1778030352234,51.25,81290.95,0.0,-1e-05,0.0,0.00087]
[1778030356440,51.25,81284.14,0.0,-1e-05,0.0,0.00089]
[1778030360472,51.25,81275.03,0.0,-1e-05,0.0,0.00093]
[1778030365505,51.25,81274.13,0.0,-1e-05,0.0,0.00093]
[1778030367519,51.25,81259.53,0.0,-1e-05,0.0,0.00098]
[1778030370540,51.25,81244.48,0.0,-1e-05,0.0,0.00104]
[1778030371547,51.25,81244.19,0.0,-1e-05,0.0,0.00101]
[1778030373563,51.25,81236.15,0.0,-1e-05,0.0,0.00104]
[1778030375577,51.25,81229.67,0.0,-1e-05,0.0,0.00107]
[1778030379604,51.25,81239.14,0.0,-1e-05,0.0,0.00103]
[1778030382625,51.25,81232.8,0.0,-1e-05,0.0,0.00106]
[1778030387660,51.25,81229.29,0.0,-1e-05,0.0,0.00107]
[1778030392696,51.25,81227.18,0.0,-1e-05,0.0,0.00108]
[1778030397730,51.25,81236.69,0.0,-1e-05,0.0,0.00104]
[1778030401758,51.25,81252.92,0.0,-1e-05,0.0,0.00098]
[1778030406793,51.25,81253.99,0.0,-1e-05,0.0,0.00098]
[1778030407799,51.25,81245.9,0.0,-1e-05,0.0,0.00101]
[1778030412835,51.25,81249.65,0.0,-1e-05,0.0,0.00099]
[1778030417871,51.25,81243.56,0.0,-1e-05,0.0,0.00101]
[1778030422907,51.25,81240.24,0.0,-1e-05,0.0,0.00103]
[1778030427941,51.25,81237.54,0.0,-1e-05,0.0,0.00104]
[1778030431969,51.25,81242.29,0.0,-1e-05,0.0,0.001]
[1778030434989,51.25,81256.16,0.0,-1e-05,0.0,0.00095]
[1778030440029,51.25,81259.28,0.0,-1e-05,0.0,0.00093]
[1778030445062,51.25,81259.58,0.0,-1e-05,0.0,0.00093]
[1778030450098,51.25,81261.05,0.0,-1e-05,0.0,0.00093]
[1778030452112,51.25,81253.04,0.0,-1e-05,0.0,0.00096]
[1778030458155,51.25,81248.08,0.0,-1e-05,0.0,0.00097]
[1778030462184,51.25,81254.64,0.0,-1e-05,0.0,0.00095]
[1778030466211,51.25,81245.08,0.0,-1e-05,0.0,0.00099]
[1778030471247,51.25,81246.31,0.0,-1e-05,0.0,0.00098]
[1778030476282,51.25,81250.93,0.0,-1e-05,0.0,0.00096]
[1778030481317,51.25,81246.1,0.0,-1e-05,0.0,0.00098]
[1778030486352,51.25,81247.83,0.0,-1e-05,0.0,0.00098]
[1778030488367,51.25,81238.97,0.0,-1e-05,0.0,0.00101]
[1778030491389,51.25,81238.28,0.0,-1e-05,0.0,0.00099]
[1778030496423,51.25,81237.58,0.0,-1e-05,0.0,0.00099]
[1778030501458,51.25,81231.62,0.0,-1e-05,0.0,0.00101]
[1778030509515,51.25,81233.25,0.0,-1e-05,0.0,0.001]
[1778030514549,51.25,81235.64,0.0,-1e-05,0.0,0.001]
[1778030519583,51.25,81226.94,0.0,-1e-05,0.0,0.00103]
[1778030523424,51.25,81214.41,0.0,-1e-05,0.0,0.00108]
[1778030526184,51.25,81213.28,0.0,-1e-05,0.0,0.00108]
[1778030526252,51.25,81209.63,0.0,-1e-05,0.0,0.0011]
[1778030527391,51.25,81209.63,0.0,-1e-05,0.0,0.0011]
[1778030527465,51.25,81208.36,0.0,-1e-05,0.0,0.0011]
[1778030533494,51.25,81206.17,0.0,-1e-05,0.0,0.00111]
[1778030538716,51.25,81206.87,0.0,-1e-05,0.0,0.00111]
[1778030542745,51.25,81219.05,0.0,-1e-05,0.0,0.00106]
[1778030547779,51.25,81214.91,0.0,-1e-05,0.0,0.00108]
[1778030552815,51.25,81216.08,0.0,-1e-05,0.0,0.00105]
[1778030560876,51.25,81215.72,0.0,-1e-05,0.0,0.00105]
[1778030565908,51.25,81210.9,0.0,-1e-05,0.0,0.00107]
[1778030568929,51.25,81201.21,0.0,-1e-05,0.0,0.0011]
[1778030569950,51.25,81191.09,0.0,-1e-05,0.0,0.00115]
[1778030573964,51.25,81181.74,0.0,-1e-05,0.0,0.00119]
[1778030578999,51.25,81175.75,0.0,-1e-05,0.0,0.00121]
[1778030584038,51.25,81173.67,0.0,-1e-05,0.0,0.00122]
[1778030585046,51.25,81184.16,0.0,-1e-05,0.0,0.00118]
[1778030588066,51.25,81192.51,0.0,-1e-05,0.0,0.00114]
[1778030589073,51.25,81201.3,0.0,-1e-05,0.0,0.0011]
[1778030591087,51.25,81208.26,0.0,-1e-05,0.0,0.00108]
[1778030592095,51.25,81215.43,0.0,-1e-05,0.0,0.00105]
[1778030597133,51.25,81216.55,0.0,-1e-05,0.0,0.00104]
[1778030602168,51.25,81216.85,0.0,-1e-05,0.0,0.00104]
[1778030607203,51.25,81216.52,0.0,-1e-05,0.0,0.00104]
[1778030611238,51.25,81217.24,0.0,-1e-05,0.0,0.00102]
[1778030614254,51.25,81194.9,0.0,-1e-05,0.0,0.0011]
[1778030619288,51.25,81192.27,0.0,-1e-05,0.0,0.00112]
[1778030624322,51.25,81190.83,0.0,-1e-05,0.0,0.00112]
[1778030628350,51.25,81198.37,0.0,-1e-05,0.0,0.00109]
[1778030632377,51.25,81191.78,0.0,-1e-05,0.0,0.00112]
[1778030637413,51.25,81195.07,0.0,-1e-05,0.0,0.0011]
[1778030640434,51.25,81204.56,0.0,-1e-05,0.0,0.00107]
[1778030645471,51.25,81208.5,0.0,-1e-05,0.0,0.00105]
[1778030650504,51.25,81217.4,0.0,-1e-05,0.0,0.00102]
[1778030652518,51.25,81224.1,0.0,-1e-05,0.0,0.00099]
[1778030657553,51.25,81226.74,0.0,-1e-05,0.0,0.00098]
[1778030661581,51.25,81261.06,0.0,-1e-05,0.0,0.00086]
[1778030667624,51.25,81262.59,0.0,-1e-05,0.0,0.00086]
[1778030672659,51.25,81258.98,0.0,-1e-05,0.0,0.00085]
[1778030677693,51.25,81257.76,0.0,-1e-05,0.0,0.00085]
[1778030682729,51.25,81254.48,0.0,-1e-05,0.0,0.00086]
[1778030687764,51.25,81251.55,0.0,-1e-05,0.0,0.00087]
[1778030692808,51.25,81249.58,0.0,-1e-05,0.0,0.00088]
[1778030696827,51.25,81242.41,0.0,-1e-05,0.0,0.0009]
[1778030701865,51.25,81242.25,0.0,-1e-05,0.0,0.0009]
[1778030702868,51.25,81233.35,0.0,-1e-05,0.0,0.00093]
[1778030706897,51.25,81214.72,0.0,-1e-05,0.0,0.001]
[1778030711931,51.25,81213.85,0.0,-1e-05,0.0,0.001]
[1778030716968,51.25,81216.11,0.0,-1e-05,0.0,0.001]
[1778030717976,51.25,81227.59,0.0,-1e-05,0.0,0.00095]
[1778030719989,51.25,81239.18,0.0,-1e-05,0.0,0.00091]
[1778030725026,51.25,81240.66,0.0,-1e-05,0.0,0.00091]
[1778030730059,51.25,81243.94,0.0,-1e-05,0.0,0.0009]
[1778030731066,51.25,81243.86,0.0,-1e-05,0.0,0.00088]
[1778030736100,51.25,81243.07,0.0,-1e-05,0.0,0.00088]
[1778030741136,51.25,81242.66,0.0,-1e-05,0.0,0.00088]
[1778030746171,51.25,81241.6,0.0,-1e-05,0.0,0.00088]
[1778030751206,51.25,81241.37,0.0,-1e-05,0.0,0.00088]
[1778030756241,51.25,81242.82,0.0,-1e-05,0.0,0.00088]
[1778030761276,51.25,81239.63,0.0,-1e-05,0.0,0.00089]
[1778030766313,51.25,81233.51,0.0,-1e-05,0.0,0.00091]
[1778030771346,51.25,81234.84,0.0,-1e-05,0.0,0.00091]
[1778030776383,51.25,81232.22,0.0,-1e-05,0.0,0.00092]
[1778030780409,51.25,81224.83,0.0,-1e-05,0.0,0.00094]
[1778030785447,51.25,81220.0,0.0,-1e-05,0.0,0.00096]
[1778030790482,51.25,81218.27,0.0,-1e-05,0.0,0.00096]
[1778030796524,51.25,81211.67,0.0,-1e-05,0.0,0.00096]
[1778030799545,51.25,81219.44,0.0,-1e-05,0.0,0.00094]
[1778030802565,51.25,81228.21,0.0,-1e-05,0.0,0.00091]
[1778030803573,51.25,81236.29,0.0,-1e-05,0.0,0.00088]
[1778030806594,51.25,81228.86,0.0,-1e-05,0.0,0.0009]
[1778030808610,51.25,81215.78,0.0,-1e-05,0.0,0.00095]
[1778030810622,51.25,81208.11,0.0,-1e-05,0.0,0.00098]
[1778030811629,51.25,81214.88,0.0,-1e-05,0.0,0.00095]
[1778030813644,51.25,81223.19,0.0,-1e-05,0.0,0.00092]
[1778030818678,51.25,81224.17,0.0,-1e-05,0.0,0.00092]
[1778030823712,51.25,81226.61,0.0,-1e-05,0.0,0.00091]
[1778030828748,51.25,81226.88,0.0,-1e-05,0.0,0.00091]
[1778030833785,51.25,81232.08,0.0,-1e-05,0.0,0.00089]
[1778030838821,51.25,81233.35,0.0,-1e-05,0.0,0.00089]
[1778030843854,51.25,81233.56,0.0,-1e-05,0.0,0.00089]
[1778030844863,51.25,81242.44,0.0,-1e-05,0.0,0.00086]
[1778030850904,51.25,81245.67,0.0,-1e-05,0.0,0.00085]
[1778030851910,51.25,81244.73,0.0,-1e-05,0.0,0.00083]
[1778030856945,51.25,81241.69,0.0,-1e-05,0.0,0.00084]
[1778030861980,51.25,81243.72,0.0,-1e-05,0.0,0.00083]
[1778030863995,51.25,81251.79,0.0,-1e-05,0.0,0.00081]
[1778030869033,51.25,81251.76,0.0,-1e-05,0.0,0.00081]
[1778030874065,51.25,81248.08,0.0,-1e-05,0.0,0.00082]
[1778030879100,51.25,81247.38,0.0,-1e-05,0.0,0.00082]
[1778030883131,51.25,81239.19,0.0,-1e-05,0.0,0.00085]
[1778030888167,51.25,81233.1,0.0,-1e-05,0.0,0.00087]
[1778030893201,51.25,81231.71,0.0,-1e-05,0.0,0.00087]
[1778030898240,51.25,81233.26,0.0,-1e-05,0.0,0.00087]
[1778030900251,51.25,81224.46,0.0,-1e-05,0.0,0.0009]
[1778030905285,51.25,81224.58,0.0,-1e-05,0.0,0.0009]
[1778030910321,51.25,81227.21,0.0,-1e-05,0.0,0.00089]
[1778030911330,51.25,81227.85,0.0,-1e-05,0.0,0.00086]
[1778030916364,51.25,81227.12,0.0,-1e-05,0.0,0.00087]
[1778030921402,51.25,81226.05,0.0,-1e-05,0.0,0.00087]
[1778030922410,51.25,81238.13,0.0,-1e-05,0.0,0.00083]
[1778030924423,51.25,81246.61,0.0,-1e-05,0.0,0.00081]
[1778030929461,51.25,81245.03,0.0,-1e-05,0.0,0.00081]
[1778030932481,51.25,81236.07,0.0,-1e-05,0.0,0.00084]
[1778030937523,51.25,81234.87,0.0,-1e-05,0.0,0.00084]
[1778030940549,51.25,81221.94,0.0,-1e-05,0.0,0.00088]
[1778030942562,51.25,81214.59,0.0,-1e-05,0.0,0.00091]
[1778030944580,51.25,81208.32,0.0,-1e-05,0.0,0.00093]
[1778030949610,51.25,81210.34,0.0,-1e-05,0.0,0.00092]
[1778030954648,51.25,81211.4,0.0,-1e-05,0.0,0.00092]
[1778030962705,51.25,81211.8,0.0,-1e-05,0.0,0.00092]
[1778030967741,51.25,81213.01,0.0,-1e-05,0.0,0.00091]
[1778030971768,51.25,81214.4,0.0,-1e-05,0.0,0.00089]
[1778030976803,51.25,81216.11,0.0,-1e-05,0.0,0.00088]
[1778030981838,51.25,81221.26,0.0,-1e-05,0.0,0.00086]
[1778030987880,51.25,81220.35,0.0,-1e-05,0.0,0.00087]
[1778030992915,51.25,81221.21,0.0,-1e-05,0.0,0.00086]
[1778030997951,51.25,81221.19,0.0,-1e-05,0.0,0.00086]
[1778031002985,51.25,81222.47,0.0,-1e-05,0.0,0.00086]
[1778031005000,51.25,81231.96,0.0,-1e-05,0.0,0.00083]
[1778031007013,51.25,81239.36,0.0,-1e-05,0.0,0.00081]
[1778031012049,51.25,81242.92,0.0,-1e-05,0.0,0.0008]
[1778031017085,51.25,81242.33,0.0,-1e-05,0.0,0.0008]
[1778031020106,51.25,81228.0,0.0,-1e-05,0.0,0.00084]
[1778031025140,51.25,81216.91,0.0,-1e-05,0.0,0.00088]
[1778031030175,51.25,81216.97,0.0,-1e-05,0.0,0.00088]
[1778031031183,51.25,81217.71,0.0,-1e-05,0.0,0.00085]
[1778031033196,51.25,81234.15,0.0,-1e-05,0.0,0.0008]
[1778031038233,51.25,81237.59,0.0,-1e-05,0.0,0.00079]
[1778031043266,51.25,81228.58,0.0,-1e-05,0.0,0.00082]
[1778031048301,51.25,81227.14,0.0,-1e-05,0.0,0.00082]
[1778031053336,51.25,81226.53,0.0,-1e-05,0.0,0.00083]
[1778031058371,51.25,81226.09,0.0,-1e-05,0.0,0.00083]
[1778031059378,51.25,81216.38,0.0,-1e-05,0.0,0.00086]
[1778031062399,51.25,81209.88,0.0,-1e-05,0.0,0.00088]
[1778031066426,51.25,81218.46,0.0,-1e-05,0.0,0.00085]
[1778031071462,51.25,81214.7,0.0,-1e-05,0.0,0.00086]
[1778031076499,51.25,81222.42,0.0,-1e-05,0.0,0.00084]
[1778031079517,51.25,81230.62,0.0,-1e-05,0.0,0.00081]
[1778031080525,51.25,81237.78,0.0,-1e-05,0.0,0.00079]
[1778031084554,51.25,81228.61,0.0,-1e-05,0.0,0.00082]
[1778031089589,51.25,81222.37,0.0,-1e-05,0.0,0.00084]
[1778031091603,51.25,81222.49,0.0,-1e-05,0.0,0.00082]
[1778031096639,51.25,81222.58,0.0,-1e-05,0.0,0.00082]
[1778031101673,51.25,81223.55,0.0,-1e-05,0.0,0.00082]
[1778031104694,51.25,81230.2,0.0,-1e-05,0.0,0.00079]
[1778031107716,51.25,81238.23,0.0,-1e-05,0.0,0.00077]
[1778031109730,51.25,81246.09,0.0,-1e-05,0.0,0.00075]
[1778031110737,51.25,81252.41,0.0,-1e-05,0.0,0.00073]
[1778031116778,51.25,81248.48,0.0,-1e-05,0.0,0.00074]
[1778031120807,51.25,81241.86,0.0,-1e-05,0.0,0.00076]
[1778031122827,51.25,81235.25,0.0,-1e-05,0.0,0.00078]
[1778031125848,51.25,81223.65,0.0,-1e-05,0.0,0.00081]
[1778031130879,51.25,81218.87,0.0,-1e-05,0.0,0.00083]
[1778031135916,51.25,81216.71,0.0,-1e-05,0.0,0.00084]
[1778031140951,51.25,81217.82,0.0,-1e-05,0.0,0.00083]
[1778031147811,51.25,81220.65,0.0,-1e-05,0.0,0.00082]
[1778031152029,51.25,81220.65,0.0,-1e-05,0.0,0.0008]
[1778031154042,51.25,81231.46,0.0,-1e-05,0.0,0.00077]
[1778031159078,51.25,81240.41,0.0,-1e-05,0.0,0.00075]
[1778031164114,51.25,81241.97,0.0,-1e-05,0.0,0.00074]
[1778031169148,51.25,81240.3,0.0,-1e-05,0.0,0.00075]
[1778031174182,51.25,81240.04,0.0,-1e-05,0.0,0.00075]
[1778031179218,51.25,81242.31,0.0,-1e-05,0.0,0.00074]
[1778031184253,51.25,81238.25,0.0,-1e-05,0.0,0.00075]
[1778031191301,51.25,81236.75,0.0,-1e-05,0.0,0.00076]
[1778031196338,51.25,81236.55,0.0,-1e-05,0.0,0.00076]
[1778031202379,51.25,81237.44,0.0,-1e-05,0.0,0.00075]
[1778031208236,51.25,81243.2,0.0,-1e-05,0.0,0.00074]
[1778031211441,51.25,81243.02,0.0,-1e-05,0.0,0.00072]
[1778031216477,51.25,81241.05,0.0,-1e-05,0.0,0.00072]
[1778031219497,51.25,81249.98,0.0,-1e-05,0.0,0.0007]
[1778031224533,51.25,81253.03,0.0,-1e-05,0.0,0.00069]
[1778031229568,51.25,81258.04,0.0,-1e-05,0.0,0.00068]
[1778031234603,51.25,81258.2,0.0,-1e-05,0.0,0.00068]
[1778031240647,51.25,81261.18,0.0,-1e-05,0.0,0.00067]
[1778031242659,51.25,81268.92,0.0,-1e-05,0.0,0.00065]
[1778031247694,51.25,81259.43,0.0,-1e-05,0.0,0.00068]
[1778031249708,51.25,81253.28,0.0,-1e-05,0.0,0.00069]
[1778031253736,51.25,81261.18,0.0,-1e-05,0.0,0.00067]
[1778031258771,51.25,81258.87,0.0,-1e-05,0.0,0.00068]
[1778031262800,51.25,81265.45,0.0,-1e-05,0.0,0.00066]
[1778031267834,51.25,81268.09,0.0,-1e-05,0.0,0.00065]
[1778031271863,51.25,81269.5,0.0,-1e-05,0.0,0.00063]
[1778031276898,51.25,81274.41,0.0,-1e-05,0.0,0.00062]
[1778031281933,51.25,81276.51,0.0,-1e-05,0.0,0.00062]
[1778031286968,51.25,81282.91,0.0,-1e-05,0.0,0.0006]
[1778031288982,51.25,81291.21,0.0,-1e-05,0.0,0.00058]
[1778031294018,51.25,81291.24,0.0,-1e-05,0.0,0.00058]
[1778031299054,51.25,81286.96,0.0,-1e-05,0.0,0.00059]
[1778031304089,51.25,81287.65,0.0,-1e-05,0.0,0.00059]
[1778031309123,51.25,81288.84,0.0,-1e-05,0.0,0.00059]
[1778031314159,51.25,81292.9,0.0,-1e-05,0.0,0.00058]
[1778031318187,51.25,81301.45,0.0,-1e-05,0.0,0.00056]
[1778031323221,51.25,81308.61,0.0,-1e-05,0.0,0.00054]
[1778031328259,51.25,81304.94,0.0,-1e-05,0.0,0.00055]
[1778031329265,51.25,81291.59,0.0,-1e-05,0.0,0.00058]
[1778031330276,51.25,81280.26,0.0,-1e-05,0.0,0.00061]
[1778031335316,51.25,81275.38,0.0,-1e-05,0.0,0.0006]
[1778031338327,51.25,81266.61,0.0,-1e-05,0.0,0.00062]
[1778031343362,51.25,81264.35,0.0,-1e-05,0.0,0.00063]
[1778031346383,51.25,81255.25,0.0,-1e-05,0.0,0.00065]
[1778031350411,51.25,81262.36,0.0,-1e-05,0.0,0.00063]
[1778031355446,51.25,81257.37,0.0,-1e-05,0.0,0.00065]
[1778031360481,51.25,81255.07,0.0,-1e-05,0.0,0.00065]
[1778031363502,51.25,81240.22,0.0,-1e-05,0.0,0.00069]
[1778031369362,51.25,81232.6,0.0,-1e-05,0.0,0.00071]
[1778031374579,51.25,81231.81,0.0,-1e-05,0.0,0.00071]
[1778031379614,51.25,81234.82,0.0,-1e-05,0.0,0.00071]
[1778031381632,51.25,81227.89,0.0,-1e-05,0.0,0.00072]
[1778031384650,51.25,81221.64,0.0,-1e-05,0.0,0.00074]
[1778031389685,51.25,81230.44,0.0,-1e-05,0.0,0.00072]
[1778031391700,51.25,81245.71,0.0,-1e-05,0.0,0.00066]
[1778031396733,51.25,81245.55,0.0,-1e-05,0.0,0.00066]
[1778031401769,51.25,81243.8,0.0,-1e-05,0.0,0.00066]
[1778031406803,51.25,81239.18,0.0,-1e-05,0.0,0.00068]
[1778031411839,51.25,81237.94,0.0,-1e-05,0.0,0.00068]
[1778031416874,51.25,81234.4,0.0,-1e-05,0.0,0.00069]
[1778031421909,51.25,81234.07,0.0,-1e-05,0.0,0.00069]
[1778031426943,51.25,81229.57,0.0,-1e-05,0.0,0.0007]
[1778031429969,51.25,81237.07,0.0,-1e-05,0.0,0.00068]
[1778031430971,51.25,81245.8,0.0,-1e-05,0.0,0.00066]
[1778031436008,51.25,81244.38,0.0,-1e-05,0.0,0.00066]
[1778031438022,51.25,81237.0,0.0,-1e-05,0.0,0.00068]
[1778031442051,51.25,81229.74,0.0,-1e-05,0.0,0.0007]
[1778031448092,51.25,81231.48,0.0,-1e-05,0.0,0.0007]
[1778031453127,51.25,81227.95,0.0,-1e-05,0.0,0.00069]
[1778031458163,51.25,81229.34,0.0,-1e-05,0.0,0.00068]
[1778031463197,51.25,81227.79,0.0,-1e-05,0.0,0.00069]
[1778031468231,51.25,81229.68,0.0,-1e-05,0.0,0.00068]
[1778031475281,51.25,81229.11,0.0,-1e-05,0.0,0.00068]
[1778031478302,51.25,81237.18,0.0,-1e-05,0.0,0.00066]
[1778031482330,51.25,81230.18,0.0,-1e-05,0.0,0.00068]
[1778031484344,51.25,81223.38,0.0,-1e-05,0.0,0.0007]
[1778031489379,51.25,81223.81,0.0,-1e-05,0.0,0.0007]
[1778031492400,51.25,81240.11,0.0,-1e-05,0.0,0.00066]
[1778031493407,51.25,81247.06,0.0,-1e-05,0.0,0.00064]
[1778031495421,51.25,81254.32,0.0,-1e-05,0.0,0.00062]
[1778031500463,51.25,81264.12,0.0,-1e-05,0.0,0.0006]
[1778031504485,51.25,81255.98,0.0,-1e-05,0.0,0.00062]
[1778031510527,51.25,81253.25,0.0,-1e-05,0.0,0.00062]
[1778031511535,51.25,81253.11,0.0,-1e-05,0.0,0.00061]
[1778031516569,51.25,81252.6,0.0,-1e-05,0.0,0.00061]
[1778031521603,51.25,81251.67,0.0,-1e-05,0.0,0.00061]
[1778031525632,51.25,81243.24,0.0,-1e-05,0.0,0.00063]
[1778031530666,51.25,81247.38,0.0,-1e-05,0.0,0.00062]
[1778031535705,51.25,81247.96,0.0,-1e-05,0.0,0.00062]
[1778031540736,51.25,81247.74,0.0,-1e-05,0.0,0.00062]
[1778031543761,51.25,81279.28,0.0,-1e-05,0.0,0.00055]
[1778031550648,51.25,81280.07,0.0,-1e-05,0.0,0.00055]
[1778031555841,51.25,81280.82,0.0,-1e-05,0.0,0.00055]
[1778031560877,51.25,81283.62,0.0,-1e-05,0.0,0.00054]
[1778031566919,51.25,81282.71,0.0,-1e-05,0.0,0.00054]
[1778031571956,51.25,81281.91,0.0,-1e-05,0.0,0.00053]
[1778031576991,51.25,81272.81,0.0,-1e-05,0.0,0.00055]
[1778031577997,51.25,81263.37,0.0,-1e-05,0.0,0.00057]
[1778031582026,51.25,81270.42,0.0,-1e-05,0.0,0.00055]
[1778031587061,51.25,81270.51,0.0,-1e-05,0.0,0.00055]
[1778031592095,51.25,81271.24,0.0,-1e-05,0.0,0.00055]
[1778031597131,51.25,81272.21,0.0,-1e-05,0.0,0.00055]
[1778031602165,51.25,81272.22,0.0,-1e-05,0.0,0.00055]
[1778031607201,51.25,81273.68,0.0,-1e-05,0.0,0.00055]
[1778031612236,51.25,81266.98,0.0,-1e-05,0.0,0.00056]
[1778031616264,51.25,81259.79,0.0,-1e-05,0.0,0.00058]
[1778031621298,51.25,81260.13,0.0,-1e-05,0.0,0.00058]
[1778031626334,51.25,81252.88,0.0,-1e-05,0.0,0.00059]
[1778031631370,51.25,81253.63,0.0,-1e-05,0.0,0.00058]
[1778031636405,51.25,81251.65,0.0,-1e-05,0.0,0.00058]
[1778031641440,51.25,81254.97,0.0,-1e-05,0.0,0.00057]
[1778031646474,51.25,81252.12,0.0,-1e-05,0.0,0.00058]
[1778031651510,51.25,81249.59,0.0,-1e-05,0.0,0.00058]
[1778031656545,51.25,81252.2,0.0,-1e-05,0.0,0.00058]
[1778031658561,51.25,81265.13,0.0,-1e-05,0.0,0.00055]
[1778031659567,51.25,81271.21,0.0,-1e-05,0.0,0.00054]
[1778031664602,51.25,81264.49,0.0,-1e-05,0.0,0.00055]
[1778031669637,51.25,81258.42,0.0,-1e-05,0.0,0.00056]
[1778031674671,51.25,81260.02,0.0,-1e-05,0.0,0.00056]
[1778031679706,51.25,81261.08,0.0,-1e-05,0.0,0.00056]
[1778031684743,51.25,81258.74,0.0,-1e-05,0.0,0.00056]
[1778031689776,51.25,81260.39,0.0,-1e-05,0.0,0.00056]
[1778031691793,51.25,81260.49,0.0,-1e-05,0.0,0.00055]
[1778031696825,51.25,81262.48,0.0,-1e-05,0.0,0.00054]
[1778031701861,51.25,81264.5,0.0,-1e-05,0.0,0.00054]
[1778031706895,51.25,81265.21,0.0,-1e-05,0.0,0.00054]
[1778031711931,51.25,81267.24,0.0,-1e-05,0.0,0.00053]
[1778031716966,51.25,81268.32,0.0,-1e-05,0.0,0.00053]
[1778031722008,51.25,81269.19,0.0,-1e-05,0.0,0.00053]
[1778031723010,51.25,81262.14,0.0,-1e-05,0.0,0.00054]
[1778031724019,51.25,81255.22,0.0,-1e-05,0.0,0.00056]
[1778031729055,51.25,81248.45,0.0,-1e-05,0.0,0.00057]
[1778031734089,51.25,81252.64,0.0,-1e-05,0.0,0.00056]
[1778031737109,51.25,81259.33,0.0,-1e-05,0.0,0.00055]
[1778031742145,51.25,81259.42,0.0,-1e-05,0.0,0.00055]
[1778031744160,51.25,81251.31,0.0,-1e-05,0.0,0.00057]
[1778031747180,51.25,81257.82,0.0,-1e-05,0.0,0.00055]
[1778031751208,51.25,81256.69,0.0,-1e-05,0.0,0.00054]
[1778031753222,51.25,81268.72,0.0,-1e-05,0.0,0.00051]
[1778031758257,51.25,81272.97,0.0,-1e-05,0.0,0.00051]
[1778031763297,51.25,81273.39,0.0,-1e-05,0.0,0.0005]
[1778031768332,51.25,81273.55,0.0,-1e-05,0.0,0.0005]
[1778031773367,51.25,81271.75,0.0,-1e-05,0.0,0.00051]
[1778031778402,51.25,81272.99,0.0,-1e-05,0.0,0.00051]
[1778031783437,51.25,81274.89,0.0,0.0,0.0,0.0005]
[1778031787467,51.25,81268.45,0.0,-1e-05,0.0,0.00051]
[1778031792502,51.25,81267.18,0.0,-1e-05,0.0,0.00052]
[1778031797537,51.25,81268.02,0.0,-1e-05,0.0,0.00052]
[1778031802574,51.25,81269.61,0.0,-1e-05,0.0,0.00051]
[1778031808615,51.25,81269.72,0.0,-1e-05,0.0,0.00051]
[1778031811636,51.25,81269.43,0.0,0.0,0.0,0.0005]
[1778031816670,51.25,81268.09,0.0,0.0,0.0,0.0005]
[1778031824726,51.25,81268.47,0.0,0.0,0.0,0.0005]
[1778031829761,51.25,81274.47,0.0,0.0,0.0,0.00049]
[1778031834796,51.25,81273.46,0.0,0.0,0.0,0.00049]
[1778031836811,51.25,81283.2,0.0,0.0,0.0,0.00047]
[1778031841846,51.25,81279.17,0.0,0.0,0.0,0.00048]
[1778031846882,51.25,81277.91,0.0,0.0,0.0,0.00048]
[1778031851917,51.25,81276.99,0.0,0.0,0.0,0.00048]
[1778031856952,51.25,81278.09,0.0,0.0,0.0,0.00048]
[1778031861987,51.25,81279.94,0.0,0.0,0.0,0.00048]
[1778031867022,51.25,81280.45,0.0,0.0,0.0,0.00048]
[1778031872057,51.25,81276.0,0.0,0.0,0.0,0.00047]
[1778031877095,51.25,81270.18,0.0,0.0,0.0,0.00048]
[1778031880953,51.25,81276.54,0.0,0.0,0.0,0.00047]
[1778031886157,51.25,81276.41,0.0,0.0,0.0,0.00047]
[1778031891189,51.25,81276.6,0.0,0.0,0.0,0.00047]
[1778031896225,51.25,81279.02,0.0,0.0,0.0,0.00047]
[1778031899245,51.25,81272.54,0.0,0.0,0.0,0.00048]
[1778031904280,51.25,81278.21,0.0,0.0,0.0,0.00047]
[1778031910322,51.25,81277.69,0.0,0.0,0.0,0.00047]
[1778031915360,51.25,81276.54,0.0,0.0,0.0,0.00047]
[1778031920392,51.25,81271.5,0.0,0.0,0.0,0.00048]
[1778031925428,51.25,81271.78,0.0,0.0,0.0,0.00048]
[1778031930463,51.25,81273.05,0.0,0.0,0.0,0.00048]
[1778031931470,51.25,81273.06,0.0,0.0,0.0,0.00047]
[1778031936504,51.25,81274.13,0.0,0.0,0.0,0.00046]
[1778031941540,51.25,81274.25,0.0,0.0,0.0,0.00046]
[1778031946575,51.25,81275.42,0.0,0.0,0.0,0.00046]
[1778031951611,51.25,81278.49,0.0,0.0,0.0,0.00046]
[1778031952617,51.25,81284.78,0.0,0.0,0.0,0.00044]
[1778031957652,51.25,81284.56,0.0,0.0,0.0,0.00044]
[1778031962690,51.25,81279.14,0.0,0.0,0.0,0.00045]
[1778031967726,51.25,81275.31,0.0,0.0,0.0,0.00046]
[1778031972761,51.25,81272.29,0.0,0.0,0.0,0.00047]
[1778031977796,51.25,81274.16,0.0,0.0,0.0,0.00046]
[1778031982831,51.25,81273.52,0.0,0.0,0.0,0.00046]
[1778031987865,51.25,81272.99,0.0,0.0,0.0,0.00047]
[1778031991893,51.25,81275.4,0.0,0.0,0.0,0.00045]
[1778031996929,51.25,81276.46,0.0,0.0,0.0,0.00045]
[1778032001963,51.25,81273.7,0.0,0.0,0.0,0.00045]
[1778032009013,51.25,81273.95,0.0,0.0,0.0,0.00045]
[1778032014048,51.25,81273.79,0.0,0.0,0.0,0.00045]
[1778032019083,51.25,81272.84,0.0,0.0,0.0,0.00045]
[1778032024131,51.25,81299.78,0.0,0.0,0.0,0.00041]
[1778032025138,51.25,81323.3,0.0,0.0,0.0,0.00037]
[1778032030173,51.25,81325.07,0.0,0.0,0.0,0.00037]
[1778032035208,51.25,81319.47,0.0,0.0,0.0,0.00038]
[1778032039237,51.25,81325.7,0.0,0.0,0.0,0.00037]
[1778032043268,51.25,81338.12,0.0,0.0,0.0,0.00035]
[1778032049310,51.25,81339.58,0.0,0.0,0.0,0.00035]
[1778032054345,51.25,81337.6,0.0,0.0,0.0,0.00034]
[1778032059386,51.25,81341.62,0.0,0.0,0.0,0.00033]
[1778032064416,51.25,81346.64,0.0,0.0,0.0,0.00033]
[1778032065423,51.25,81355.8,0.0,0.0,0.0,0.00032]
[1778032066431,51.25,81361.9,0.0,0.0,0.0,0.00031]
[1778032068478,51.25,81380.51,0.0,0.0,0.0,0.00029]
[1778032070466,51.25,81401.99,0.0,0.0,0.0,0.00026]
[1778032071471,51.25,81408.47,0.0,0.0,0.0,0.00025]
[1778032076508,51.25,81410.42,0.0,0.0,0.0,0.00025]
[1778032079529,51.25,81429.67,0.0,0.0,0.0,0.00023]
[1778032082550,51.25,81422.38,0.0,0.0,0.0,0.00024]
[1778032087585,51.25,81421.46,0.0,0.0,0.0,0.00024]
[1778032089598,51.25,81415.21,0.0,0.0,0.0,0.00025]
[1778032090605,51.25,81408.62,0.0,0.0,0.0,0.00025]
[1778032095641,51.25,81405.6,0.0,0.0,0.0,0.00026]
[1778032098663,51.25,81389.11,0.0,0.0,0.0,0.00028]
[1778032099672,51.25,81381.61,0.0,0.0,0.0,0.00028]
[1778032100675,51.25,81371.8,0.0,0.0,0.0,0.0003]
[1778032105712,51.25,81375.16,0.0,0.0,0.0,0.00029]
[1778032106719,51.25,81392.99,0.0,0.0,0.0,0.00027]
[1778032110746,51.25,81399.76,0.0,0.0,0.0,0.00026]
[1778032111753,51.25,81400.7,0.0,0.0,0.0,0.00025]
[1778032113767,51.25,81393.8,0.0,0.0,0.0,0.00026]
[1778032118802,51.25,81391.66,0.0,0.0,0.0,0.00026]
[1778032122830,51.25,81385.05,0.0,0.0,0.0,0.00027]
[1778032125851,51.25,81374.68,0.0,0.0,0.0,0.00028]
[1778032127864,51.25,81365.7,0.0,0.0,0.0,0.00029]
[1778032131893,51.25,81357.37,0.0,0.0,0.0,0.0003]
[1778032136929,51.25,81354.65,0.0,0.0,0.0,0.00031]
[1778032138943,51.25,81362.53,0.0,0.0,0.0,0.0003]
[1778032139955,51.25,81368.71,0.0,0.0,0.0,0.00029]
[1778032141964,51.25,81376.56,0.0,0.0,0.0,0.00028]
[1778032142394,51.25,81376.56,0.0,0.0,0.0,0.00028]
[1778032142971,51.25,81378.28,0.0,0.0,0.0,0.00028]
[1778032148011,51.25,81375.08,0.0,0.0,0.0,0.00028]
[1778032153040,51.25,81369.36,0.0,0.0,0.0,0.00029]
[1778032158076,51.25,81383.43,0.0,0.0,0.0,0.00027]
[1778032163110,51.25,81380.68,0.0,0.0,0.0,0.00028]
[1778032168146,51.25,81380.05,0.0,0.0,0.0,0.00028]
[1778032173184,51.25,81379.95,0.0,0.0,0.0,0.00027]
[1778032178218,51.25,81370.06,0.0,0.0,0.0,0.00028]
[1778032183251,51.25,81371.95,0.0,0.0,0.0,0.00028]
[1778032188285,51.25,81371.77,0.0,0.0,0.0,0.00028]
[1778032193321,51.25,81378.08,0.0,0.0,0.0,0.00027]
[1778032193401,51.25,81378.08,0.0,0.0,0.0,0.00027]
[1778032194328,51.25,81378.1,0.0,0.0,0.0,0.00027]
[1778032200370,51.25,81379.68,0.0,0.0,0.0,0.00027]
[1778032203218,51.25,81400.09,0.0,0.0,0.0,0.00025]
[1778032208426,51.25,81399.21,0.0,0.0,0.0,0.00025]
[1778032210440,51.25,81390.5,0.0,0.0,0.0,0.00026]
[1778032215475,51.25,81388.31,0.0,0.0,0.0,0.00026]
[1778032218497,51.25,81380.46,0.0,0.0,0.0,0.00027]
[1778032223536,51.25,81377.3,0.0,0.0,0.0,0.00027]
[1778032228573,51.25,81377.62,0.0,0.0,0.0,0.00027]
[1778032231594,51.25,81377.68,0.0,0.0,0.0,0.00026]
[1778032236630,51.25,81375.5,0.0,0.0,0.0,0.00027]
[1778032240658,51.25,81390.58,0.0,0.0,0.0,0.00025]
[1778032243685,51.25,81396.57,0.0,0.0,0.0,0.00024]
[1778032245701,51.25,81403.96,0.0,0.0,0.0,0.00024]
[1778032247709,51.25,81415.17,0.0,0.0,0.0,0.00023]
[1778032252744,51.25,81419.58,0.0,0.0,0.0,0.00022]
[1778032257780,51.25,81422.32,0.0,0.0,0.0,0.00022]
[1778032259793,51.25,81412.72,0.0,0.0,0.0,0.00023]
[1778032264829,51.25,81411.03,0.0,0.0,0.0,0.00023]
[1778032269864,51.25,81405.72,0.0,0.0,0.0,0.00024]
[1778032274900,51.25,81405.79,0.0,0.0,0.0,0.00024]
[1778032279933,51.25,81405.74,0.0,0.0,0.0,0.00024]
[1778032284969,51.25,81405.5,0.0,0.0,0.0,0.00024]
[1778032288996,51.25,81398.87,0.0,0.0,0.0,0.00024]
[1778032294031,51.25,81396.41,0.0,0.0,0.0,0.00024]
[1778032297052,51.25,81388.56,0.0,0.0,0.0,0.00025]
[1778032302089,51.25,81389.55,0.0,0.0,0.0,0.00024]
[1778032307124,51.25,81388.83,0.0,0.0,0.0,0.00024]
[1778032312169,51.25,81387.69,0.0,0.0,0.0,0.00025]
[1778032317194,51.25,81389.39,0.0,0.0,0.0,0.00024]
[1778032320216,51.25,81404.56,0.0,0.0,0.0,0.00023]
[1778032322234,51.25,81412.28,0.0,0.0,0.0,0.00022]
[1778032327269,51.25,81410.62,0.0,0.0,0.0,0.00022]
[1778032329283,51.25,81418.28,0.0,0.0,0.0,0.00022]
[1778032334328,51.25,81436.66,0.0,0.0,0.0,0.0002]
[1778032339364,51.25,81440.52,0.0,0.0,0.0,0.0002]
[1778032340372,51.25,81432.05,0.0,0.0,0.0,0.0002]
[1778032342387,51.25,81475.54,0.0,0.0,0.0,0.00017]
[1778032343394,51.25,81488.21,0.0,0.0,0.0,0.00016]
[1778032344401,51.25,81481.27,0.0,0.0,0.0,0.00017]
[1778032346415,51.25,81474.58,0.0,0.0,0.0,0.00017]
[1778032351451,51.25,81466.84,0.0,0.0,0.0,0.00017]
[1778032353465,51.25,81460.58,0.0,0.0,0.0,0.00018]
[1778032356486,51.25,81453.26,0.0,0.0,0.0,0.00018]
[1778032361521,51.25,81448.24,0.0,0.0,0.0,0.00019]
[1778032366556,51.25,81449.94,0.0,0.0,0.0,0.00018]
[1778032368570,51.25,81462.47,0.0,0.0,0.0,0.00017]
[1778032374420,51.25,81465.36,0.0,0.0,0.0,0.00017]
[1778032376626,51.25,81452.25,0.0,0.0,0.0,0.00018]
[1778032380655,51.25,81445.9,0.0,0.0,0.0,0.00019]
[1778032384494,51.25,81432.9,0.0,0.0,0.0,0.0002]
[1778032386696,51.25,81424.48,0.0,0.0,0.0,0.00021]
[1778032391731,51.25,81423.12,0.0,0.0,0.0,0.00021]
[1778032396767,51.25,81422.02,0.0,0.0,0.0,0.00021]
[1778032401803,51.25,81415.65,0.0,0.0,0.0,0.00021]
[1778032406837,51.25,81416.05,0.0,0.0,0.0,0.00021]
[1778032409857,51.25,81431.0,0.0,0.0,0.0,0.0002]
[1778032411872,51.25,81430.99,0.0,0.0,0.0,0.00019]
[1778032416906,51.25,81426.32,0.0,0.0,0.0,0.0002]
[1778032418920,51.25,81418.54,0.0,0.0,0.0,0.0002]
[1778032421942,51.25,81427.18,0.0,0.0,0.0,0.0002]
[1778032426976,51.25,81421.39,0.0,0.0,0.0,0.0002]
[1778032432030,51.25,81416.7,0.0,0.0,0.0,0.00021]
[1778032437063,51.25,81421.77,0.0,0.0,0.0,0.0002]
[1778032439076,51.25,81428.13,0.0,0.0,0.0,0.0002]
[1778032442101,51.25,81420.17,0.0,0.0,0.0,0.0002]
[1778032443107,51.25,81407.13,0.0,0.0,0.0,0.00021]
[1778032448143,51.25,81408.99,0.0,0.0,0.0,0.00021]
[1778032452169,51.25,81401.72,0.0,0.0,0.0,0.00022]
[1778032456198,51.25,81393.83,0.0,0.0,0.0,0.00023]
[1778032460226,51.25,81387.63,0.0,0.0,0.0,0.00023]
[1778032462240,51.25,81397.08,0.0,0.0,0.0,0.00022]
[1778032465262,51.25,81405.68,0.0,0.0,0.0,0.00022]
[1778032469290,51.25,81412.23,0.0,0.0,0.0,0.00021]
[1778032471304,51.25,81416.04,0.0,0.0,0.0,0.0002]
[1778032476339,51.25,81421.12,0.0,0.0,0.0,0.0002]
[1778032481374,51.25,81418.39,0.0,0.0,0.0,0.0002]
[1778032486413,51.25,81417.91,0.0,0.0,0.0,0.0002]
[1778032491443,51.25,81418.6,0.0,0.0,0.0,0.0002]
[1778032496478,51.25,81416.55,0.0,0.0,0.0,0.0002]
[1778032501514,51.25,81410.75,0.0,0.0,0.0,0.0002]
[1778032503528,51.25,81402.88,0.0,0.0,0.0,0.00021]
[1778032505542,51.25,81395.3,0.0,0.0,0.0,0.00022]
[1778032510577,51.25,81393.61,0.0,0.0,0.0,0.00022]
[1778032516618,51.25,81393.66,0.0,0.0,0.0,0.00022]
[1778032519641,51.25,81386.58,0.0,0.0,0.0,0.00023]
[1778032521654,51.25,81380.47,0.0,0.0,0.0,0.00023]
[1778032526689,51.25,81383.13,0.0,0.0,0.0,0.00023]
[1778032531723,51.25,81379.61,0.0,0.0,0.0,0.00023]
[1778032536759,51.25,81379.06,0.0,0.0,0.0,0.00023]
[1778032541793,51.25,81376.16,0.0,0.0,0.0,0.00023]
[1778032546829,51.25,81375.11,0.0,0.0,0.0,0.00023]
[1778032551866,51.25,81378.23,0.0,0.0,0.0,0.00023]
[1778032556901,51.25,81377.07,0.0,0.0,0.0,0.00023]
[1778032561935,51.25,81379.69,0.0,0.0,0.0,0.00023]
[1778032565965,51.25,81387.21,0.0,0.0,0.0,0.00022]
[1778032568985,51.25,81394.98,0.0,0.0,0.0,0.00021]
[1778032574020,51.25,81404.85,0.0,0.0,0.0,0.0002]
[1778032579055,51.25,81400.09,0.0,0.0,0.0,0.00021]
[1778032584090,51.25,81397.65,0.0,0.0,0.0,0.00021]
[1778032588119,51.25,81391.58,0.0,0.0,0.0,0.00021]
[1778032591140,51.25,81392.73,0.0,0.0,0.0,0.00021]
[1778032596175,51.25,81390.88,0.0,0.0,0.0,0.00021]
[1778032600202,51.25,81397.22,0.0,0.0,0.0,0.0002]
[1778032605237,51.25,81401.89,0.0,0.0,0.0,0.0002]
[1778032610272,51.25,81406.43,0.0,0.0,0.0,0.0002]
[1778032615309,51.25,81407.8,0.0,0.0,0.0,0.00019]
[1778032620348,51.25,81406.27,0.0,0.0,0.0,0.0002]
[1778032623365,51.25,81399.58,0.0,0.0,0.0,0.0002]
[1778032628405,51.25,81394.26,0.0,0.0,0.0,0.00021]
[1778032635448,51.25,81393.59,0.0,0.0,0.0,0.00021]
[1778032640485,51.25,81398.48,0.0,0.0,0.0,0.0002]
[1778032645520,51.25,81399.14,0.0,0.0,0.0,0.0002]
[1778032650556,51.25,81401.47,0.0,0.0,0.0,0.0002]
[1778032651564,51.25,81404.33,0.0,0.0,0.0,0.00019]
[1778032656604,51.25,81403.71,0.0,0.0,0.0,0.00019]
[1778032662439,51.25,81404.81,0.0,0.0,0.0,0.00019]
[1778032667675,51.25,81403.43,0.0,0.0,0.0,0.00019]
[1778032672711,51.25,81405.27,0.0,0.0,0.0,0.00019]
[1778032677744,51.25,81402.18,0.0,0.0,0.0,0.00019]
[1778032682781,51.25,81395.26,0.0,0.0,0.0,0.0002]
[1778032683787,51.25,81386.85,0.0,0.0,0.0,0.00021]
[1778032688821,51.25,81382.05,0.0,0.0,0.0,0.00021]
[1778032693857,51.25,81379.88,0.0,0.0,0.0,0.00021]
[1778032698892,51.25,81375.71,0.0,0.0,0.0,0.00022]
[1778032702719,51.25,81386.46,0.0,0.0,0.0,0.00021]
[1778032707955,51.25,81392.81,0.0,0.0,0.0,0.0002]
[1778032709970,51.25,81399.37,0.0,0.0,0.0,0.0002]
[1778032712789,51.25,81402.72,0.0,0.0,0.0,0.00019]
[1778032718027,51.25,81406.49,0.0,0.0,0.0,0.00018]
[1778032723061,51.25,81401.8,0.0,0.0,0.0,0.00019]
[1778032727090,51.25,81387.97,0.0,0.0,0.0,0.0002]
[1778032728097,51.25,81378.76,0.0,0.0,0.0,0.00021]
[1778032733132,51.25,81372.33,0.0,0.0,0.0,0.00021]
[1778032737160,51.25,81381.76,0.0,0.0,0.0,0.0002]
[1778032742195,51.25,81379.93,0.0,0.0,0.0,0.00021]
[1778032747230,51.25,81376.14,0.0,0.0,0.0,0.00021]
[1778032752266,51.25,81376.01,0.0,0.0,0.0,0.00021]
[1778032757300,51.25,81375.61,0.0,0.0,0.0,0.00021]
[1778032762336,51.25,81389.03,0.0,0.0,0.0,0.0002]
[1778032767369,51.25,81391.09,0.0,0.0,0.0,0.0002]
[1778032772405,51.25,81391.87,0.0,0.0,0.0,0.00019]
[1778032777441,51.25,81394.41,0.0,0.0,0.0,0.00019]
[1778032782474,51.25,81400.52,0.0,0.0,0.0,0.00018]
[1778032787509,51.25,81401.57,0.0,0.0,0.0,0.00018]
[1778032792544,51.25,81400.57,0.0,0.0,0.0,0.00018]
[1778032797579,51.25,81401.74,0.0,0.0,0.0,0.00018]
[1778032802614,51.25,81412.96,0.0,0.0,0.0,0.00017]
[1778032804629,51.25,81398.73,0.0,0.0,0.0,0.00018]
[1778032809664,51.25,81396.9,0.0,0.0,0.0,0.00019]
[1778032814699,51.25,81395.31,0.0,0.0,0.0,0.00019]
[1778032815706,51.25,81385.28,0.0,0.0,0.0,0.0002]
[1778032820740,51.25,81390.55,0.0,0.0,0.0,0.00019]
[1778032825779,51.25,81385.17,0.0,0.0,0.0,0.0002]
[1778032830813,51.25,81388.99,0.0,0.0,0.0,0.00019]
[1778032831819,51.25,81389.04,0.0,0.0,0.0,0.00019]
[1778032836855,51.25,81392.09,0.0,0.0,0.0,0.00018]
[1778032841890,51.25,81392.0,0.0,0.0,0.0,0.00018]
[1778032846927,51.25,81385.86,0.0,0.0,0.0,0.00019]
[1778032850953,51.25,81359.6,0.0,0.0,0.0,0.00021]
[1778032851959,51.25,81347.73,0.0,0.0,0.0,0.00022]
[1778032854981,51.25,81338.69,0.0,0.0,0.0,0.00023]
[1778032858001,51.25,81324.13,0.0,0.0,0.0,0.00024]
[1778032861026,51.25,81317.32,0.0,0.0,0.0,0.00025]
[1778032863040,51.25,81324.52,0.0,0.0,0.0,0.00024]
[1778032868075,51.25,81303.14,0.0,0.0,0.0,0.00027]
[1778032873932,51.25,81307.05,0.0,0.0,0.0,0.00026]
[1778032879151,51.25,81304.7,0.0,0.0,0.0,0.00027]
[1778032881165,51.25,81297.72,0.0,0.0,0.0,0.00027]
[1778032886201,51.25,81300.1,0.0,0.0,0.0,0.00027]
[1778032891241,51.25,81297.37,0.0,0.0,0.0,0.00027]
[1778032894072,51.25,81282.66,0.0,0.0,0.0,0.00028]
[1778032899292,51.25,81276.56,0.0,0.0,0.0,0.00029]
[1778032902312,51.25,81286.28,0.0,0.0,0.0,0.00028]
[1778032904327,51.25,81293.72,0.0,0.0,0.0,0.00027]
[1778032907348,51.25,81303.44,0.0,0.0,0.0,0.00026]
[1778032912382,51.25,81306.09,0.0,0.0,0.0,0.00026]
[1778032917417,51.25,81304.17,0.0,0.0,0.0,0.00026]
[1778032922453,51.25,81302.66,0.0,0.0,0.0,0.00026]
[1778032924469,51.25,81313.37,0.0,0.0,0.0,0.00025]
[1778032929506,51.25,81315.45,0.0,0.0,0.0,0.00025]
[1778032931517,51.25,81307.65,0.0,0.0,0.0,0.00025]
[1778032934539,51.25,81313.53,0.0,0.0,0.0,0.00025]
[1778032939575,51.25,81312.95,0.0,0.0,0.0,0.00025]
[1778032944610,51.25,81310.96,0.0,0.0,0.0,0.00025]
[1778032949650,51.25,81317.11,0.0,0.0,0.0,0.00024]
[1778032951663,51.25,81318.25,0.0,0.0,0.0,0.00024]
[1778032956699,51.25,81318.46,0.0,0.0,0.0,0.00024]
[1778032961734,51.25,81315.65,0.0,0.0,0.0,0.00024]
[1778032966769,51.25,81318.5,0.0,0.0,0.0,0.00024]
[1778032969790,51.25,81325.39,0.0,0.0,0.0,0.00023]
[1778032973826,51.25,81318.59,0.0,0.0,0.0,0.00024]
[1778032976847,51.25,81312.42,0.0,0.0,0.0,0.00024]
[1778032981881,51.25,81319.01,0.0,0.0,0.0,0.00024]
[1778032986917,51.25,81317.16,0.0,0.0,0.0,0.00024]
[1778032991953,51.25,81318.48,0.0,0.0,0.0,0.00024]
[1778032997025,51.25,81314.14,0.0,0.0,0.0,0.00024]
[1778033002061,51.25,81320.82,0.0,0.0,0.0,0.00023]
[1778033007095,51.25,81317.71,0.0,0.0,0.0,0.00024]
[1778033012129,51.25,81310.12,0.0,0.0,0.0,0.00024]
[1778033017167,51.25,81300.07,0.0,0.0,0.0,0.00025]
[1778033018174,51.25,81282.18,0.0,0.0,0.0,0.00027]
[1778033019182,51.25,81274.22,0.0,0.0,0.0,0.00028]
[1778033024215,51.25,81280.33,0.0,0.0,0.0,0.00027]
[1778033028244,51.25,81289.94,0.0,0.0,0.0,0.00026]
[1778033033279,51.25,81284.8,0.0,0.0,0.0,0.00026]
[1778033038313,51.25,81291.41,0.0,0.0,0.0,0.00026]
[1778033044356,51.25,81295.05,0.0,0.0,0.0,0.00025]
[1778033049390,51.25,81297.98,0.0,0.0,0.0,0.00025]
[1778033054426,51.25,81294.42,0.0,0.0,0.0,0.00025]
[1778033060468,51.25,81296.15,0.0,0.0,0.0,0.00025]
[1778033066303,51.25,81296.59,0.0,0.0,0.0,0.00025]
[1778033071545,51.25,81298.47,0.0,0.0,0.0,0.00024]
[1778033078595,51.25,81298.75,0.0,0.0,0.0,0.00024]
[1778033080608,51.25,81286.87,0.0,0.0,0.0,0.00025]
[1778033082626,51.25,81280.39,0.0,0.0,0.0,0.00026]
[1778033087658,51.25,81277.7,0.0,0.0,0.0,0.00026]
[1778033092692,51.25,81279.48,0.0,0.0,0.0,0.00026]
[1778033095713,51.25,81268.84,0.0,0.0,0.0,0.00027]
[1778033098734,51.25,81262.11,0.0,0.0,0.0,0.00028]
[1778033103769,51.25,81256.46,0.0,0.0,0.0,0.00029]
[1778033108804,51.25,81252.57,0.0,0.0,0.0,0.00029]
[1778033112834,51.25,81245.49,0.0,0.0,0.0,0.0003]
[1778033117867,51.25,81241.18,0.0,0.0,0.0,0.00031]
[1778033119882,51.25,81248.89,0.0,0.0,0.0,0.0003]
[1778033120888,51.25,81256.38,0.0,0.0,0.0,0.00029]
[1778033125923,51.25,81253.72,0.0,0.0,0.0,0.00029]
[1778033130958,51.25,81252.3,0.0,0.0,0.0,0.00029]
[1778033132973,51.25,81252.3,0.0,0.0,0.0,0.00028]
[1778033138008,51.25,81252.41,0.0,0.0,0.0,0.00028]
[1778033141030,51.25,81260.0,0.0,0.0,0.0,0.00027]
[1778033145058,51.25,81251.65,0.0,0.0,0.0,0.00028]
[1778033150095,51.25,81259.85,0.0,0.0,0.0,0.00027]
[1778033155127,51.25,81254.99,0.0,0.0,0.0,0.00028]
[1778033159155,51.25,81246.46,0.0,0.0,0.0,0.00029]
[1778033164190,51.25,81243.78,0.0,0.0,0.0,0.00029]
[1778033169228,51.25,81238.62,0.0,0.0,0.0,0.0003]
[1778033173254,51.25,81224.46,0.0,0.0,0.0,0.00032]
[1778033174261,51.25,81217.72,0.0,0.0,0.0,0.00033]
[1778033179299,51.25,81214.69,0.0,0.0,0.0,0.00033]
[1778033182317,51.25,81221.91,0.0,0.0,0.0,0.00032]
[1778033187353,51.25,81218.9,0.0,0.0,0.0,0.00033]
[1778033191381,51.25,81220.6,0.0,0.0,0.0,0.00031]
[1778033196416,51.25,81223.56,0.0,0.0,0.0,0.00031]
[1778033201451,51.25,81224.6,0.0,0.0,0.0,0.00031]
[1778033207286,51.25,81224.06,0.0,0.0,0.0,0.00031]
[1778033212528,51.25,81222.93,0.0,0.0,0.0,0.00031]
[1778033217564,51.25,81221.63,0.0,0.0,0.0,0.00031]
[1778033222599,51.25,81222.15,0.0,0.0,0.0,0.00031]
[1778033228640,51.25,81220.59,0.0,0.0,0.0,0.00031]
[1778033233676,51.25,81218.18,0.0,0.0,0.0,0.00032]
[1778033238711,51.25,81215.59,0.0,0.0,0.0,0.00032]
[1778033239717,51.25,81224.95,0.0,0.0,0.0,0.00031]
[1778033244753,51.25,81222.89,0.0,0.0,0.0,0.00031]
[1778033247778,51.25,81235.56,0.0,0.0,0.0,0.0003]
[1778033251802,51.25,81239.83,0.0,0.0,0.0,0.00028]
[1778033257844,51.25,81242.66,0.0,0.0,0.0,0.00028]
[1778033260865,51.25,81233.96,0.0,0.0,0.0,0.00029]
[1778033265900,51.25,81230.52,0.0,0.0,0.0,0.00029]
[1778033270936,51.25,81232.58,0.0,0.0,0.0,0.00029]
[1778033275971,51.25,81238.58,0.0,0.0,0.0,0.00028]
[1778033282014,51.25,81238.82,0.0,0.0,0.0,0.00028]
[1778033287048,51.25,81237.91,0.0,0.0,0.0,0.00028]
[1778033292084,51.25,81241.72,0.0,0.0,0.0,0.00028]
[1778033297118,51.25,81242.35,0.0,0.0,0.0,0.00028]
[1778033302154,51.25,81239.85,0.0,0.0,0.0,0.00028]
[1778033307191,51.25,81242.32,0.0,0.0,0.0,0.00028]
[1778033311220,51.25,81242.8,0.0,0.0,0.0,0.00027]
[1778033313232,51.25,81253.24,0.0,0.0,0.0,0.00026]
[1778033318266,51.25,81247.11,0.0,0.0,0.0,0.00026]
[1778033323302,51.25,81258.0,0.0,0.0,0.0,0.00025]
[1778033328336,51.25,81254.39,0.0,0.0,0.0,0.00026]
[1778033333372,51.25,81257.49,0.0,0.0,0.0,0.00025]
[1778033338409,51.25,81256.7,0.0,0.0,0.0,0.00025]
[1778033343442,51.25,81258.55,0.0,0.0,0.0,0.00025]
[1778033344449,51.25,81265.59,0.0,0.0,0.0,0.00024]
[1778033349484,51.25,81268.3,0.0,0.0,0.0,0.00024]
[1778033354519,51.25,81268.07,0.0,0.0,0.0,0.00024]
[1778033359554,51.25,81265.41,0.0,0.0,0.0,0.00024]
[1778033364588,51.25,81263.2,0.0,0.0,0.0,0.00025]
[1778033369625,51.25,81266.53,0.0,0.0,0.0,0.00024]
[1778033371638,51.25,81266.7,0.0,0.0,0.0,0.00024]
[1778033376674,51.25,81261.75,0.0,0.0,0.0,0.00024]
[1778033381709,51.25,81267.5,0.0,0.0,0.0,0.00024]
[1778033383728,51.25,81275.56,0.0,0.0,0.0,0.00023]
[1778033384734,51.25,81285.3,0.0,0.0,0.0,0.00022]
[1778033389770,51.25,81286.7,0.0,0.0,0.0,0.00022]
[1778033393798,51.25,81294.45,0.0,0.0,0.0,0.00021]
[1778033398622,51.25,81275.35,0.0,0.0,0.0,0.00023]
[1778033403873,51.25,81278.95,0.0,0.0,0.0,0.00022]
[1778033408906,51.25,81279.38,0.0,0.0,0.0,0.00022]
[1778033413942,51.25,81280.38,0.0,0.0,0.0,0.00022]
[1778033418976,51.25,81280.3,0.0,0.0,0.0,0.00022]
[1778033424011,51.25,81278.27,0.0,0.0,0.0,0.00022]
[1778033429046,51.25,81279.81,0.0,0.0,0.0,0.00022]
[1778033431060,51.25,81281.85,0.0,0.0,0.0,0.00021]
[1778033435088,51.25,81289.3,0.0,0.0,0.0,0.00021]
[1778033436095,51.25,81296.07,0.0,0.0,0.0,0.0002]
[1778033441129,51.25,81289.55,0.0,0.0,0.0,0.00021]
[1778033446164,51.25,81294.79,0.0,0.0,0.0,0.0002]
[1778033451210,51.25,81296.18,0.0,0.0,0.0,0.0002]
[1778033456236,51.25,81297.23,0.0,0.0,0.0,0.0002]
[1778033461271,51.25,81298.38,0.0,0.0,0.0,0.0002]
[1778033466309,51.25,81298.39,0.0,0.0,0.0,0.0002]
[1778033471343,51.25,81295.88,0.0,0.0,0.0,0.0002]
[1778033476377,51.25,81295.63,0.0,0.0,0.0,0.0002]
[1778033481413,51.25,81298.38,0.0,0.0,0.0,0.0002]
[1778033488462,51.25,81298.42,0.0,0.0,0.0,0.0002]
[1778033491483,51.25,81296.8,0.0,0.0,0.0,0.00019]
[1778033492490,51.25,81286.65,0.0,0.0,0.0,0.0002]
[1778033497526,51.25,81286.1,0.0,0.0,0.0,0.0002]
[1778033502560,51.25,81289.34,0.0,0.0,0.0,0.0002]
[1778033507595,51.25,81296.25,0.0,0.0,0.0,0.0002]
[1778033512630,51.25,81300.99,0.0,0.0,0.0,0.00019]
[1778033517664,51.25,81303.26,0.0,0.0,0.0,0.00019]
[1778033519679,51.25,81309.26,0.0,0.0,0.0,0.00018]
[1778033524714,51.25,81302.68,0.0,0.0,0.0,0.00019]
[1778033528742,51.25,81311.44,0.0,0.0,0.0,0.00018]
[1778033533777,51.25,81310.52,0.0,0.0,0.0,0.00018]
[1778033536798,51.25,81324.19,0.0,0.0,0.0,0.00017]
[1778033543848,51.25,81326.96,0.0,0.0,0.0,0.00017]
[1778033549678,51.25,81318.04,0.0,0.0,0.0,0.00018]
[1778033551903,51.25,81317.5,0.0,0.0,0.0,0.00017]
[1778033554941,51.25,81308.28,0.0,0.0,0.0,0.00018]
[1778033555944,51.25,81301.24,0.0,0.0,0.0,0.00019]
[1778033560978,51.25,81295.01,0.0,0.0,0.0,0.00019]
[1778033567020,51.25,81295.57,0.0,0.0,0.0,0.00019]
[1778033571055,51.25,81286.4,0.0,0.0,0.0,0.0002]
[1778033575077,51.25,81278.87,0.0,0.0,0.0,0.0002]
[1778033580112,51.25,81275.58,0.0,0.0,0.0,0.00021]
[1778033585147,51.25,81276.37,0.0,0.0,0.0,0.00021]
[1778033589176,51.25,81268.24,0.0,0.0,0.0,0.00021]
[1778033595218,51.25,81267.25,0.0,0.0,0.0,0.00021]
[1778033600253,51.25,81267.09,0.0,0.0,0.0,0.00021]
[1778033605287,51.25,81265.8,0.0,0.0,0.0,0.00022]
[1778033611330,51.25,81262.47,0.0,0.0,0.0,0.00021]
[1778033613343,51.25,81256.67,0.0,0.0,0.0,0.00022]
[1778033620206,51.25,81254.05,0.0,0.0,0.0,0.00022]
[1778033627442,51.25,81253.66,0.0,0.0,0.0,0.00022]
[1778033639530,51.25,81255.95,0.0,0.0,0.0,0.00022]
[1778033644563,51.25,81255.55,0.0,0.0,0.0,0.00022]
[1778033649598,51.25,81250.29,0.0,0.0,0.0,0.00022]
[1778033654633,51.25,81251.79,0.0,0.0,0.0,0.00022]
[1778033660674,51.25,81249.99,0.0,0.0,0.0,0.00022]
[1778033665709,51.25,81248.29,0.0,0.0,0.0,0.00023]
[1778033670745,51.25,81248.13,0.0,0.0,0.0,0.00023]
[1778033671751,51.25,81247.86,0.0,0.0,0.0,0.00022]
[1778033676787,51.25,81250.05,0.0,0.0,0.0,0.00022]
[1778033681823,51.25,81249.5,0.0,0.0,0.0,0.00022]
[1778033686856,51.25,81249.14,0.0,0.0,0.0,0.00022]
[1778033688871,51.25,81261.46,0.0,0.0,0.0,0.00021]
[1778033689878,51.25,81276.18,0.0,0.0,0.0,0.00019]
[1778033694912,51.25,81280.83,0.0,0.0,0.0,0.00019]
[1778033700954,51.25,81279.25,0.0,0.0,0.0,0.00019]
[1778033701968,51.25,81270.05,0.0,0.0,0.0,0.0002]
[1778033703982,51.25,81252.08,0.0,0.0,0.0,0.00021]
[1778033709017,51.25,81251.74,0.0,0.0,0.0,0.00021]
[1778033714051,51.25,81253.72,0.0,0.0,0.0,0.00021]
[1778033720922,51.25,81254.27,0.0,0.0,0.0,0.00021]
[1778033723115,51.25,81261.67,0.0,0.0,0.0,0.00021]
[1778033729156,51.25,81259.35,0.0,0.0,0.0,0.00021]
[1778033731170,51.25,81259.63,0.0,0.0,0.0,0.0002]
[1778033736206,51.25,81258.58,0.0,0.0,0.0,0.0002]
[1778033741241,51.25,81251.68,0.0,0.0,0.0,0.00021]
[1778033743254,51.25,81259.3,0.0,0.0,0.0,0.0002]
[1778033744262,51.25,81267.05,0.0,0.0,0.0,0.00019]
[1778033745269,51.25,81260.33,0.0,0.0,0.0,0.0002]
[1778033750304,51.25,81255.07,0.0,0.0,0.0,0.00021]
[1778033755367,51.25,81253.13,0.0,0.0,0.0,0.00021]
[1778033757360,51.25,81243.29,0.0,0.0,0.0,0.00022]
[1778033758367,51.25,81235.79,0.0,0.0,0.0,0.00022]
[1778033763403,51.25,81240.1,0.0,0.0,0.0,0.00022]
[1778033768438,51.25,81244.23,0.0,0.0,0.0,0.00021]
[1778033773473,51.25,81242.34,0.0,0.0,0.0,0.00022]
[1778033778508,51.25,81242.61,0.0,0.0,0.0,0.00022]
[1778033783543,51.25,81244.16,0.0,0.0,0.0,0.00021]
[1778033788579,51.25,81240.63,0.0,0.0,0.0,0.00022]
[1778033791600,51.25,81239.79,0.0,0.0,0.0,0.00021]
[1778033796636,51.25,81236.88,0.0,0.0,0.0,0.00021]
[1778033801671,51.25,81238.69,0.0,0.0,0.0,0.00021]
[1778033806705,51.25,81238.05,0.0,0.0,0.0,0.00021]
[1778033811744,51.25,81233.39,0.0,0.0,0.0,0.00022]
[1778033816797,51.25,81231.86,0.0,0.0,0.0,0.00022]
[1778033821811,51.25,81232.92,0.0,0.0,0.0,0.00022]
[1778033823824,51.25,81241.4,0.0,0.0,0.0,0.00021]
[1778033828860,51.25,81240.24,0.0,0.0,0.0,0.00021]
[1778033830874,51.25,81252.63,0.0,0.0,0.0,0.0002]
[1778033835910,51.25,81258.87,0.0,0.0,0.0,0.0002]
[1778033840946,51.25,81263.8,0.0,0.0,0.0,0.00019]
[1778033846987,51.25,81259.58,0.0,0.0,0.0,0.00019]
[1778033852023,51.25,81255.34,0.0,0.0,0.0,0.00019]
[1778033857058,51.25,81254.22,0.0,0.0,0.0,0.00019]
[1778033860078,51.25,81247.15,0.0,0.0,0.0,0.0002]
[1778033865113,51.25,81249.58,0.0,0.0,0.0,0.0002]
[1778033870149,51.25,81242.76,0.0,0.0,0.0,0.0002]
[1778033875187,51.25,81242.69,0.0,0.0,0.0,0.0002]
[1778033879215,51.25,81235.91,0.0,0.0,0.0,0.00021]
[1778033884249,51.25,81235.42,0.0,0.0,0.0,0.00021]
[1778033890292,51.25,81236.21,0.0,0.0,0.0,0.00021]
[1778033892131,51.25,81249.7,0.0,0.0,0.0,0.0002]
[1778033897341,51.25,81250.56,0.0,0.0,0.0,0.0002]
[1778033902376,51.25,81248.21,0.0,0.0,0.0,0.0002]
[1778033907411,51.25,81241.0,0.0,0.0,0.0,0.0002]
[1778033911438,51.25,81243.52,0.0,0.0,0.0,0.0002]
[1778033916475,51.25,81244.33,0.0,0.0,0.0,0.00019]
[1778033921508,51.25,81244.06,0.0,0.0,0.0,0.0002]
[1778033926544,51.25,81245.36,0.0,0.0,0.0,0.00019]
[1778033931580,51.25,81239.54,0.0,0.0,0.0,0.0002]
[1778033936618,51.25,81235.26,0.0,0.0,0.0,0.0002]
[1778033939643,51.25,81228.08,0.0,0.0,0.0,0.00021]
[1778033944673,51.25,81228.15,0.0,0.0,0.0,0.00021]
[1778033945681,51.25,81234.55,0.0,0.0,0.0,0.0002]
[1778033950716,51.25,81236.79,0.0,0.0,0.0,0.0002]
[1778033955752,51.25,81231.85,0.0,0.0,0.0,0.00021]
[1778033960794,51.25,81232.51,0.0,0.0,0.0,0.00021]
[1778033967837,51.25,81233.71,0.0,0.0,0.0,0.0002]
[1778033968844,51.25,81239.71,0.0,0.0,0.0,0.0002]
[1778033971866,51.25,81241.65,0.0,0.0,0.0,0.00019]
[1778033977907,51.25,81240.63,0.0,0.0,0.0,0.00019]
[1778033982943,51.25,81242.06,0.0,0.0,0.0,0.00019]
[1778033988985,51.25,81242.44,0.0,0.0,0.0,0.00019]
[1778033992007,51.25,81236.4,0.0,0.0,0.0,0.0002]
[1778033997042,51.25,81232.97,0.0,0.0,0.0,0.0002]
[1778034002076,51.25,81227.91,0.0,0.0,0.0,0.0002]
[1778034007112,51.25,81232.81,0.0,0.0,0.0,0.0002]
[1778034012147,51.25,81231.22,0.0,0.0,0.0,0.0002]
[1778034017181,51.25,81230.0,0.0,0.0,0.0,0.0002]
[1778034022217,51.25,81227.34,0.0,0.0,0.0,0.0002]
[1778034023224,51.25,81233.51,0.0,0.0,0.0,0.0002]
[1778034026247,51.25,81242.36,0.0,0.0,0.0,0.00019]
[1778034032288,51.25,81243.0,0.0,0.0,0.0,0.00018]
[1778034037326,51.25,81243.51,0.0,0.0,0.0,0.00018]
[1778034043198,51.25,81241.71,0.0,0.0,0.0,0.00018]
[1778034048399,51.25,81239.19,0.0,0.0,0.0,0.00019]
[1778034058470,51.25,81239.3,0.0,0.0,0.0,0.00019]
[1778034060497,51.25,81245.26,0.0,0.0,0.0,0.00018]
[1778034063338,51.25,81257.06,0.0,0.0,0.0,0.00017]
[1778034068542,51.25,81249.06,0.0,0.0,0.0,0.00018]
[1778034073577,51.25,81246.93,0.0,0.0,0.0,0.00018]
[1778034078612,51.25,81247.12,0.0,0.0,0.0,0.00018]
[1778034083648,51.25,81247.0,0.0,0.0,0.0,0.00018]
[1778034088685,51.25,81247.69,0.0,0.0,0.0,0.00018]
[1778034093548,51.25,81247.34,0.0,0.0,0.0,0.00017]
[1778034098753,51.25,81248.1,0.0,0.0,0.0,0.00017]
[1778034103789,51.25,81246.69,0.0,0.0,0.0,0.00017]
[1778034108824,51.25,81248.48,0.0,0.0,0.0,0.00017]
[1778034109831,51.25,81239.99,0.0,0.0,0.0,0.00018]
[1778034112852,51.25,81233.73,0.0,0.0,0.0,0.00019]
[1778034117908,51.25,81233.32,0.0,0.0,0.0,0.00019]
[1778034120915,51.25,81226.92,0.0,0.0,0.0,0.00019]
[1778034126961,51.25,81226.31,0.0,0.0,0.0,0.00019]
[1778034131993,51.25,81226.11,0.0,0.0,0.0,0.00019]
[1778034137027,51.25,81227.41,0.0,0.0,0.0,0.00019]
[1778034141054,51.25,81220.81,0.0,0.0,0.0,0.0002]
[1778034146091,51.25,81217.34,0.0,0.0,0.0,0.0002]
[1778034151125,51.25,81218.66,0.0,0.0,0.0,0.00019]
[1778034156161,51.25,81219.61,0.0,0.0,0.0,0.00019]
[1778034162203,51.25,81222.85,0.0,0.0,0.0,0.00019]
[1778034167236,51.25,81217.99,0.0,0.0,0.0,0.00019]
[1778034172274,51.25,81220.33,0.0,0.0,0.0,0.00019]
[1778034177308,51.25,81222.48,0.0,0.0,0.0,0.00019]
[1778034182343,51.25,81225.83,0.0,0.0,0.0,0.00019]
[1778034189392,51.25,81225.97,0.0,0.0,0.0,0.00019]
[1778034194428,51.25,81226.21,0.0,0.0,0.0,0.00018]
[1778034197449,51.25,81233.02,0.0,0.0,0.0,0.00018]
[1778034199464,51.25,81240.65,0.0,0.0,0.0,0.00017]
[1778034204498,51.25,81246.0,0.0,0.0,0.0,0.00017]
[1778034209535,51.25,81248.76,0.0,0.0,0.0,0.00017]
[1778034215576,51.25,81246.43,0.0,0.0,0.0,0.00016]
[1778034220612,51.25,81245.69,0.0,0.0,0.0,0.00016]
[1778034227490,51.25,81246.0,0.0,0.0,0.0,0.00016]
[1778034232696,51.25,81244.62,0.0,0.0,0.0,0.00017]
[1778034237730,51.25,81242.16,0.0,0.0,0.0,0.00017]
[1778034242766,51.25,81240.08,0.0,0.0,0.0,0.00017]
[1778034247801,51.25,81247.1,0.0,0.0,0.0,0.00016]
[1778034252840,51.25,81244.12,0.0,0.0,0.0,0.00017]
[1778034257875,51.25,81246.89,0.0,0.0,0.0,0.00016]
[1778034262911,51.25,81244.85,0.0,0.0,0.0,0.00016]
[1778034264925,51.25,81256.49,0.0,0.0,0.0,0.00016]
[1778034270967,51.25,81255.68,0.0,0.0,0.0,0.00016]
[1778034271975,51.25,81255.67,0.0,0.0,0.0,0.00015]
[1778034277010,51.25,81253.82,0.0,0.0,0.0,0.00015]
[1778034283053,51.25,81256.25,0.0,0.0,0.0,0.00015]
[1778034288086,51.25,81252.14,0.0,0.0,0.0,0.00015]
[1778034293124,51.25,81250.64,0.0,0.0,0.0,0.00016]
[1778034298157,51.25,81248.72,0.0,0.0,0.0,0.00016]
[1778034303191,51.25,81246.92,0.0,0.0,0.0,0.00016]
[1778034308227,51.25,81245.44,0.0,0.0,0.0,0.00016]
[1778034311247,51.25,81238.38,0.0,0.0,0.0,0.00016]
[1778034315276,51.25,81231.64,0.0,0.0,0.0,0.00017]
[1778034318140,51.25,81225.74,0.0,0.0,0.0,0.00017]
[1778034323332,51.25,81222.24,0.0,0.0,0.0,0.00018]
[1778034329375,51.25,81219.99,0.0,0.0,0.0,0.00018]
[1778034331388,51.25,81219.84,0.0,0.0,0.0,0.00017]
[1778034336423,51.25,81219.04,0.0,0.0,0.0,0.00017]
[1778034341458,51.25,81217.49,0.0,0.0,0.0,0.00017]
[1778034346494,51.25,81213.93,0.0,0.0,0.0,0.00018]
[1778034351527,51.25,81213.52,0.0,0.0,0.0,0.00018]
[1778034356563,51.25,81215.02,0.0,0.0,0.0,0.00018]
[1778034361600,51.25,81215.88,0.0,0.0,0.0,0.00018]
[1778034366634,51.25,81208.95,0.0,0.0,0.0,0.00018]
[1778034371668,51.25,81206.54,0.0,0.0,0.0,0.00018]
[1778034378565,51.25,81204.63,0.0,0.0,0.0,0.00018]
[1778034381739,51.25,81189.35,0.0,0.0,0.0,0.0002]
[1778034382746,51.25,81182.62,0.0,0.0,0.0,0.0002]
[1778034386775,51.25,81176.79,0.0,0.0,0.0,0.00021]
[1778034388638,51.25,81155.69,0.0,0.0,0.0,0.00023]
[1778034390804,51.25,81149.43,0.0,0.0,0.0,0.00023]
[1778034391811,51.25,81148.36,0.0,0.0,0.0,0.00023]
[1778034396851,51.25,81150.68,0.0,0.0,0.0,0.00023]
[1778034401885,51.25,81153.28,0.0,0.0,0.0,0.00022]
[1778034406920,51.25,81159.48,0.0,0.0,0.0,0.00022]
[1778034411955,51.25,81160.45,0.0,0.0,0.0,0.00022]
[1778034415983,51.25,81152.15,0.0,0.0,0.0,0.00022]
[1778034420015,51.25,81164.14,0.0,0.0,0.0,0.00021]
[1778034425048,51.25,81158.91,0.0,0.0,0.0,0.00022]
[1778034430083,51.25,81161.21,0.0,0.0,0.0,0.00022]
[1778034435118,51.25,81163.12,0.0,0.0,0.0,0.00021]
[1778034442166,51.25,81164.04,0.0,0.0,0.0,0.00021]
[1778034447202,51.25,81160.13,0.0,0.0,0.0,0.00022]
[1778034451230,51.25,81160.19,0.0,0.0,0.0,0.00021]
[1778034456265,51.25,81161.91,0.0,0.0,0.0,0.00021]
[1778034461300,51.25,81161.02,0.0,0.0,0.0,0.00021]
[1778034466337,51.25,81161.44,0.0,0.0,0.0,0.00021]
[1778034471376,51.25,81159.91,0.0,0.0,0.0,0.00021]
[1778034474398,51.25,81152.49,0.0,0.0,0.0,0.00022]
[1778034478421,51.25,81145.33,0.0,0.0,0.0,0.00022]
[1778034482451,51.25,81135.28,0.0,0.0,0.0,0.00023]
[1778034486489,51.25,81118.64,0.0,0.0,0.0,0.00025]
[1778034489505,51.25,81112.16,0.0,0.0,0.0,0.00026]
[1778034494533,51.25,81109.27,0.0,0.0,0.0,0.00026]
[1778034499568,51.25,81104.01,0.0,0.0,0.0,0.00027]
[1778034502588,51.25,81096.28,0.0,0.0,0.0,0.00028]
[1778034507623,51.25,81096.25,0.0,0.0,0.0,0.00028]
[1778034511652,51.25,81097.16,0.0,0.0,0.0,0.00027]
[1778034514674,51.25,81104.51,0.0,0.0,0.0,0.00026]
[1778034515686,51.25,81115.59,0.0,0.0,0.0,0.00025]
[1778034520714,51.25,81123.4,0.0,0.0,0.0,0.00024]
[1778034525750,51.25,81124.05,0.0,0.0,0.0,0.00024]
[1778034530786,51.25,81115.75,0.0,0.0,0.0,0.00025]
[1778034535820,51.25,81111.06,0.0,0.0,0.0,0.00025]
[1778034540855,51.25,81114.17,0.0,0.0,0.0,0.00025]
[1778034543875,51.25,81119.97,0.0,0.0,0.0,0.00024]
[1778034548910,51.25,81133.95,0.0,0.0,0.0,0.00023]
[1778034554953,51.25,81135.16,0.0,0.0,0.0,0.00023]
[1778034559989,51.25,81130.96,0.0,0.0,0.0,0.00023]
[1778034562002,51.25,81121.9,0.0,0.0,0.0,0.00024]
[1778034567037,51.25,81120.79,0.0,0.0,0.0,0.00024]
[1778034573079,51.25,81116.8,0.0,0.0,0.0,0.00024]
[1778034575092,51.25,81107.02,0.0,0.0,0.0,0.00025]
[1778034580128,51.25,81107.86,0.0,0.0,0.0,0.00025]
[1778034585163,51.25,81107.74,0.0,0.0,0.0,0.00025]
[1778034591205,51.25,81107.58,0.0,0.0,0.0,0.00025]
[1778034597246,51.25,81108.09,0.0,0.0,0.0,0.00025]
[1778034602281,51.25,81104.24,0.0,0.0,0.0,0.00025]
[1778034607317,51.25,81098.77,0.0,0.0,0.0,0.00026]
[1778034612367,51.25,81096.54,0.0,0.0,0.0,0.00026]
[1778034615386,51.25,81090.67,0.0,0.0,0.0,0.00027]
[1778034620421,51.25,81088.85,0.0,0.0,0.0,0.00027]
[1778034625456,51.25,81090.0,0.0,0.0,0.0,0.00027]
[1778034630499,51.25,81091.89,0.0,0.0,0.0,0.00026]
[1778034631507,51.25,81104.91,0.0,0.0,0.0,0.00024]
[1778034636540,51.25,81106.85,0.0,0.0,0.0,0.00024]
[1778034639561,51.25,81097.58,0.0,0.0,0.0,0.00025]
[1778034644597,51.25,81094.83,0.0,0.0,0.0,0.00025]
[1778034649632,51.25,81090.7,0.0,0.0,0.0,0.00026]
[1778034654668,51.25,81093.88,0.0,0.0,0.0,0.00025]
[1778034659705,51.25,81085.56,0.0,0.0,0.0,0.00026]
[1778034662727,51.25,81079.24,0.0,0.0,0.0,0.00027]
[1778034667759,51.25,81080.33,0.0,0.0,0.0,0.00027]
[1778034672794,51.25,81079.6,0.0,0.0,0.0,0.00027]
[1778034674810,51.25,81071.26,0.0,0.0,0.0,0.00028]
[1778034679864,51.25,81077.79,0.0,0.0,0.0,0.00027]
[1778034684891,51.25,81080.98,0.0,0.0,0.0,0.00027]
[1778034689926,51.25,81080.02,0.0,0.0,0.0,0.00027]
[1778034691939,51.25,81077.79,0.0,0.0,0.0,0.00026]
[1778034694962,51.25,81083.38,0.0,0.0,0.0,0.00026]
[1778034696975,51.25,81077.74,0.0,0.0,0.0,0.00026]
[1778034698991,51.25,81085.04,0.0,0.0,0.0,0.00025]
[1778034704026,51.25,81083.32,0.0,0.0,0.0,0.00026]
[1778034709061,51.25,81080.07,0.0,0.0,0.0,0.00026]
[1778034713088,51.25,81087.18,0.0,0.0,0.0,0.00025]
[1778034718967,51.25,81082.16,0.0,0.0,0.0,0.00026]
[1778034724167,51.25,81077.25,0.0,0.0,0.0,0.00026]
[1778034730208,51.25,81072.03,0.0,0.0,0.0,0.00027]
[1778034732222,51.25,81081.7,0.0,0.0,0.0,0.00026]
[1778034737257,51.25,81084.33,0.0,0.0,0.0,0.00026]
[1778034739271,51.25,81093.02,0.0,0.0,0.0,0.00025]
[1778034741285,51.25,81099.34,0.0,0.0,0.0,0.00024]
[1778034746321,51.25,81101.29,0.0,0.0,0.0,0.00024]
[1778034751356,51.25,81105.29,0.0,0.0,0.0,0.00023]
[1778034756390,51.25,81104.76,0.0,0.0,0.0,0.00023]
[1778034759411,51.25,81094.36,0.0,0.0,0.0,0.00024]
[1778034761426,51.25,81100.34,0.0,0.0,0.0,0.00023]
[1778034764446,51.25,81106.49,0.0,0.0,0.0,0.00022]
[1778034771495,51.25,81106.03,0.0,0.0,0.0,0.00022]
[1778034777537,51.25,81105.45,0.0,0.0,0.0,0.00023]
[1778034782572,51.25,81106.59,0.0,0.0,0.0,0.00022]
[1778034787607,51.25,81101.72,0.0,0.0,0.0,0.00023]
[1778034792643,51.25,81101.96,0.0,0.0,0.0,0.00023]
[1778034797679,51.25,81102.84,0.0,0.0,0.0,0.00023]
[1778034800701,51.25,81094.9,0.0,0.0,0.0,0.00024]
[1778034805736,51.25,81097.55,0.0,0.0,0.0,0.00023]
[1778034808757,51.25,81087.95,0.0,0.0,0.0,0.00024]
[1778034811780,51.25,81085.64,0.0,0.0,0.0,0.00024]
[1778034816815,51.25,81083.37,0.0,0.0,0.0,0.00024]
[1778034817824,51.25,81077.19,0.0,0.0,0.0,0.00025]
[1778034822858,51.25,81073.18,0.0,0.0,0.0,0.00025]
[1778034827893,51.25,81074.18,0.0,0.0,0.0,0.00025]
[1778034832928,51.25,81072.94,0.0,0.0,0.0,0.00025]
[1778034837963,51.25,81075.69,0.0,0.0,0.0,0.00025]
[1778034844014,51.25,81078.54,0.0,0.0,0.0,0.00025]
[1778034848033,51.25,81071.7,0.0,0.0,0.0,0.00025]
[1778034853068,51.25,81070.7,0.0,0.0,0.0,0.00025]
[1778034858103,51.25,81069.1,0.0,0.0,0.0,0.00026]
[1778034863165,51.25,81066.46,0.0,0.0,0.0,0.00026]
[1778034866213,51.25,81060.08,0.0,0.0,0.0,0.00027]
[1778034871243,51.25,81056.37,0.0,0.0,0.0,0.00026]
[1778034876275,51.25,81053.88,0.0,0.0,0.0,0.00026]
[1778034881310,51.25,81052.53,0.0,0.0,0.0,0.00027]
[1778034886345,51.25,81047.64,0.0,0.0,0.0,0.00027]
[1778034890168,51.25,81034.65,0.0,0.0,0.0,0.00029]
[1778034895410,51.25,81035.43,0.0,0.0,0.0,0.00029]
[1778034900446,51.25,81032.92,0.0,0.0,0.0,0.00029]
[1778034905480,51.25,81025.81,0.0,0.0,0.0,0.0003]
[1778034910514,51.25,81027.28,0.0,0.0,0.0,0.0003]
[1778034915551,51.25,81026.96,0.0,0.0,0.0,0.0003]
[1778034920585,51.25,81025.82,0.0,0.0,0.0,0.0003]
[1778034921592,51.25,81032.18,0.0,0.0,0.0,0.00029]
[1778034924613,51.25,81042.82,0.0,0.0,0.0,0.00028]
[1778034928650,51.25,81051.12,0.0,0.0,0.0,0.00027]
[1778034931671,51.25,81056.01,0.0,0.0,0.0,0.00025]
[1778034936706,51.25,81058.26,0.0,0.0,0.0,0.00025]
[1778034938719,51.25,81052.49,0.0,0.0,0.0,0.00026]
[1778034941739,51.25,81045.84,0.0,0.0,0.0,0.00026]
[1778034946775,51.25,81046.62,0.0,0.0,0.0,0.00026]
[1778034951814,51.25,81042.09,0.0,0.0,0.0,0.00027]
[1778034956846,51.25,81044.18,0.0,0.0,0.0,0.00027]
[1778034960877,51.25,81064.65,0.0,0.0,0.0,0.00024]
[1778034965909,51.25,81064.88,0.0,0.0,0.0,0.00024]
[1778034970944,51.25,81062.68,0.0,0.0,0.0,0.00025]
[1778034975979,51.25,81059.4,0.0,0.0,0.0,0.00025]
[1778034981017,51.25,81055.1,0.0,0.0,0.0,0.00025]
[1778034986051,51.25,81058.1,0.0,0.0,0.0,0.00025]
[1778034987057,51.25,81063.9,0.0,0.0,0.0,0.00024]
[1778034991084,51.25,81065.72,0.0,0.0,0.0,0.00023]
[1778034996120,51.25,81068.7,0.0,0.0,0.0,0.00023]
[1778035001155,51.25,81073.33,0.0,0.0,0.0,0.00023]
[1778035004176,51.25,81079.99,0.0,0.0,0.0,0.00022]
[1778035007197,51.25,81088.66,0.0,0.0,0.0,0.00021]
[1778035012232,51.25,81090.28,0.0,0.0,0.0,0.00021]
[1778035017267,51.25,81088.85,0.0,0.0,0.0,0.00021]
[1778035022302,51.25,81084.61,0.0,0.0,0.0,0.00022]
[1778035025323,51.25,81077.86,0.0,0.0,0.0,0.00022]
[1778035026330,51.25,81071.31,0.0,0.0,0.0,0.00023]
[1778035028343,51.25,81065.41,0.0,0.0,0.0,0.00023]
[1778035033379,51.25,81067.46,0.0,0.0,0.0,0.00023]
[1778035038416,51.25,81070.64,0.0,0.0,0.0,0.00023]
[1778035039421,51.25,81086.88,0.0,0.0,0.0,0.00021]
[1778035041227,51.25,81098.19,0.0,0.0,0.0,0.0002]
[1778035045463,51.25,81092.61,0.0,0.0,0.0,0.00021]
[1778035051299,51.25,81090.06,0.0,0.0,0.0,0.0002]
[1778035056542,51.25,81091.51,0.0,0.0,0.0,0.0002]
[1778035061578,51.25,81091.53,0.0,0.0,0.0,0.0002]
[1778035066611,51.25,81091.53,0.0,0.0,0.0,0.0002]
[1778035071647,51.25,81091.3,0.0,0.0,0.0,0.0002]
[1778035075675,51.25,81097.25,0.0,0.0,0.0,0.0002]
[1778035079702,51.25,81102.89,0.0,0.0,0.0,0.00019]
[1778035084738,51.25,81096.31,0.0,0.0,0.0,0.0002]
[1778035089773,51.25,81100.81,0.0,0.0,0.0,0.00019]
[1778035094810,51.25,81106.22,0.0,0.0,0.0,0.00019]
[1778035099843,51.25,81109.59,0.0,0.0,0.0,0.00019]
[1778035104878,51.25,81109.7,0.0,0.0,0.0,0.00019]
[1778035109915,51.25,81119.11,0.0,0.0,0.0,0.00018]
[1778035110921,51.25,81126.31,0.0,0.0,0.0,0.00017]
[1778035111928,51.25,81125.01,0.0,0.0,0.0,0.00017]
[1778035117971,51.25,81125.6,0.0,0.0,0.0,0.00017]
[1778035122000,51.25,81137.32,0.0,0.0,0.0,0.00016]
[1778035127035,51.25,81143.03,0.0,0.0,0.0,0.00015]
[1778035132069,51.25,81144.17,0.0,0.0,0.0,0.00015]
[1778035136097,51.25,81135.45,0.0,0.0,0.0,0.00016]
[1778035141133,51.25,81130.67,0.0,0.0,0.0,0.00016]
[1778035146167,51.25,81127.85,0.0,0.0,0.0,0.00017]
[1778035149188,51.25,81135.5,0.0,0.0,0.0,0.00016]
[1778035154223,51.25,81134.69,0.0,0.0,0.0,0.00016]
[1778035159260,51.25,81134.26,0.0,0.0,0.0,0.00016]
[1778035164294,51.25,81132.89,0.0,0.0,0.0,0.00016]
[1778035172350,51.25,81132.94,0.0,0.0,0.0,0.00016]
[1778035176379,51.25,81139.06,0.0,0.0,0.0,0.00015]
[1778035178393,51.25,81146.36,0.0,0.0,0.0,0.00015]
[1778035183427,51.25,81140.46,0.0,0.0,0.0,0.00015]
[1778035188468,51.25,81138.91,0.0,0.0,0.0,0.00015]
[1778035190479,51.25,81128.9,0.0,0.0,0.0,0.00016]
[1778035194507,51.25,81122.31,0.0,0.0,0.0,0.00016]
[1778035198535,51.25,81131.99,0.0,0.0,0.0,0.00016]
[1778035203570,51.25,81137.54,0.0,0.0,0.0,0.00015]
[1778035204578,51.25,81144.79,0.0,0.0,0.0,0.00015]
[1778035205587,51.25,81155.08,0.0,0.0,0.0,0.00014]
[1778035206591,51.25,81161.43,0.0,0.0,0.0,0.00014]
[1778035208605,51.25,81170.2,0.0,0.0,0.0,0.00013]
[1778035212435,51.25,81160.29,0.0,0.0,0.0,0.00014]
[1778035217668,51.25,81158.42,0.0,0.0,0.0,0.00014]
[1778035222703,51.25,81157.51,0.0,0.0,0.0,0.00014]
[1778035227737,51.25,81158.58,0.0,0.0,0.0,0.00014]
[1778035232575,51.25,81158.19,0.0,0.0,0.0,0.00013]
[1778035237820,51.25,81161.23,0.0,0.0,0.0,0.00013]
[1778035246955,51.25,81159.63,0.0,0.0,0.0,0.00013]
[1778035251991,51.25,81159.61,0.0,0.0,0.0,0.00013]
[1778035257025,51.25,81164.58,0.0,0.0,0.0,0.00013]
[1778035262061,51.25,81169.6,0.0,0.0,0.0,0.00013]
[1778035263068,51.25,81175.67,0.0,0.0,0.0,0.00012]
[1778035268102,51.25,81173.18,0.0,0.0,0.0,0.00013]
[1778035273140,51.25,81175.12,0.0,0.0,0.0,0.00012]
[1778035278172,51.25,81177.98,0.0,0.0,0.0,0.00012]
[1778035283209,51.25,81181.82,0.0,0.0,0.0,0.00012]
[1778035288242,51.25,81182.32,0.0,0.0,0.0,0.00012]
[1778035293278,51.25,81175.16,0.0,0.0,0.0,0.00012]
[1778035297306,51.25,81180.86,0.0,0.0,0.0,0.00012]
[1778035302341,51.25,81184.96,0.0,0.0,0.0,0.00011]
[1778035307377,51.25,81191.25,0.0,0.0,0.0,0.00011]
[1778035312410,51.25,81194.49,0.0,0.0,0.0,0.00011]
[1778035317447,51.25,81198.19,0.0,0.0,0.0,0.00011]
[1778035322482,51.25,81201.98,0.0,0.0,0.0,0.00011]
[1778035323489,51.25,81207.52,0.0,0.0,0.0,0.0001]
[1778035325503,51.25,81214.82,0.0,0.0,0.0,0.0001]
[1778035330538,51.25,81218.79,0.0,0.0,0.0,0.0001]
[1778035335573,51.25,81219.8,0.0,0.0,0.0,0.0001]
[1778035340607,51.25,81219.99,0.0,0.0,0.0,0.0001]
[1778035346650,51.25,81223.86,0.0,0.0,0.0,0.0001]
[1778035351686,51.25,81215.89,0.0,0.0,0.0,0.0001]
[1778035353699,51.25,81207.46,0.0,0.0,0.0,0.0001]
[1778035358733,51.25,81203.7,0.0,0.0,0.0,0.0001]
[1778035363769,51.25,81201.4,0.0,0.0,0.0,0.0001]
[1778035364776,51.25,81188.56,0.0,0.0,0.0,0.00011]
[1778035366793,51.25,81182.82,0.0,0.0,0.0,0.00011]
[1778035368804,51.25,81174.79,0.0,0.0,0.0,0.00012]
[1778035373839,51.25,81171.13,0.0,0.0,0.0,0.00012]
[1778035378874,51.25,81170.63,0.0,0.0,0.0,0.00012]
[1778035383910,51.25,81168.5,0.0,0.0,0.0,0.00012]
[1778035388945,51.25,81164.37,0.0,0.0,0.0,0.00012]
[1778035393981,51.25,81166.78,0.0,0.0,0.0,0.00012]
[1778035403774,51.25,81164.55,0.0,0.0,0.0,0.00012]
[1778035407071,51.25,81148.3,0.0,0.0,0.0,0.00013]
[1778035411099,51.25,81147.0,0.0,0.0,0.0,0.00013]
[1778035416134,51.25,81147.16,0.0,0.0,0.0,0.00013]
[1778035421170,51.25,81149.94,0.0,0.0,0.0,0.00013]
[1778035426205,51.25,81146.47,0.0,0.0,0.0,0.00013]
[1778035433254,51.25,81145.11,0.0,0.0,0.0,0.00013]
[1778035438289,51.25,81142.87,0.0,0.0,0.0,0.00013]
[1778035438854,51.25,81142.87,0.0,0.0,0.0,0.00013]
[1778035439296,51.25,81141.34,0.0,0.0,0.0,0.00013]
[1778035444330,51.25,81143.7,0.0,0.0,0.0,0.00013]
[1778035446105,51.25,81143.7,0.0,0.0,0.0,0.00013]
[1778035446346,51.25,81142.3,0.0,0.0,0.0,0.00013]
[1778035451380,51.25,81143.87,0.0,0.0,0.0,0.00013]
[1778035456415,51.25,81145.0,0.0,0.0,0.0,0.00013]
[1778035461449,51.25,81145.62,0.0,0.0,0.0,0.00013]
[1778035466484,51.25,81145.4,0.0,0.0,0.0,0.00013]
[1778035471520,51.25,81143.24,0.0,0.0,0.0,0.00012]
[1778035476555,51.25,81143.13,0.0,0.0,0.0,0.00012]
[1778035481589,51.25,81144.39,0.0,0.0,0.0,0.00012]
[1778035483364,51.25,81147.29,0.0,0.0,0.0,0.00012]
[1778035483604,51.25,81147.75,0.0,0.0,0.0,0.00012]
[1778035484454,51.25,81147.75,0.0,0.0,0.0,0.00012]
[1778035484613,51.25,81147.63,0.0,0.0,0.0,0.00012]
[1778035489646,51.25,81148.86,0.0,0.0,0.0,0.00012]
[1778035494682,51.25,81161.28,0.0,0.0,0.0,0.00011]
[1778035495688,51.25,81168.68,0.0,0.0,0.0,0.00011]
[1778035500723,51.25,81174.34,0.0,0.0,0.0,0.00011]
[1778035502736,51.25,81166.79,0.0,0.0,0.0,0.00011]
[1778035507772,51.25,81174.47,0.0,0.0,0.0,0.00011]
[1778035512816,51.25,81176.27,0.0,0.0,0.0,0.00011]
[1778035517850,51.25,81181.91,0.0,0.0,0.0,0.0001]
[1778035522886,51.25,81186.44,0.0,0.0,0.0,0.0001]
[1778035527921,51.25,81186.25,0.0,0.0,0.0,0.0001]
[1778035531948,51.25,81190.66,0.0,0.0,0.0,0.0001]
[1778035536983,51.25,81186.48,0.0,0.0,0.0,0.0001]
[1778035538997,51.25,81180.33,0.0,0.0,0.0,0.0001]
[1778035544762,51.25,81179.59,0.0,0.0,0.0,0.0001]
[1778035552090,51.25,81179.97,0.0,0.0,0.0,0.0001]
[1778035554832,51.25,81186.83,0.0,0.0,0.0,0.0001]
[1778035559137,51.25,81195.1,0.0,0.0,0.0,9e-05]
[1778035564902,51.25,81200.2,0.0,0.0,0.0,9e-05]
[1778035570215,51.25,81203.97,0.0,0.0,0.0,9e-05]
[1778035574972,51.25,81197.14,0.0,0.0,0.0,9e-05]
[1778035580288,51.25,81197.61,0.0,0.0,0.0,9e-05]
[1778035587336,51.25,81195.75,0.0,0.0,0.0,9e-05]
[1778035590358,51.25,81201.57,0.0,0.0,0.0,9e-05]
[1778035591367,51.25,81201.62,0.0,0.0,0.0,9e-05]
[1778035596400,51.25,81203.5,0.0,0.0,0.0,9e-05]
[1778035600429,51.25,81197.13,0.0,0.0,0.0,9e-05]
[1778035605463,51.25,81197.79,0.0,0.0,0.0,9e-05]
[1778035610500,51.25,81197.26,0.0,0.0,0.0,9e-05]
[1778035615535,51.25,81200.45,0.0,0.0,0.0,9e-05]
[1778035620570,51.25,81199.53,0.0,0.0,0.0,9e-05]
[1778035625605,51.25,81197.61,0.0,0.0,0.0,9e-05]
[1778035630640,51.25,81200.98,0.0,0.0,0.0,9e-05]
[1778035635675,51.25,81205.58,0.0,0.0,0.0,9e-05]
[1778035640710,51.25,81207.07,0.0,0.0,0.0,9e-05]
[1778035645745,51.25,81205.88,0.0,0.0,0.0,9e-05]
[1778035650780,51.25,81208.13,0.0,0.0,0.0,9e-05]
[1778035651787,51.25,81209.4,0.0,0.0,0.0,8e-05]
[1778035656822,51.25,81210.66,0.0,0.0,0.0,8e-05]
[1778035662863,51.25,81210.18,0.0,0.0,0.0,8e-05]
[1778035667903,51.25,81214.18,0.0,0.0,0.0,8e-05]
[1778035674948,51.25,81214.33,0.0,0.0,0.0,8e-05]
[1778035677969,51.25,81221.46,0.0,0.0,0.0,8e-05]
[1778035683004,51.25,81220.85,0.0,0.0,0.0,8e-05]
[1778035688040,51.25,81220.41,0.0,0.0,0.0,8e-05]
[1778035691061,51.25,81230.67,0.0,0.0,0.0,7e-05]
[1778035696094,51.25,81234.11,0.0,0.0,0.0,7e-05]
[1778035701129,51.25,81231.37,0.0,0.0,0.0,7e-05]
[1778035705887,51.25,81225.34,0.0,0.0,0.0,8e-05]
[1778035711200,51.25,81220.6,0.0,0.0,0.0,7e-05]
[1778035712207,51.25,81213.58,0.0,0.0,0.0,8e-05]
[1778035717242,51.25,81208.64,0.0,0.0,0.0,8e-05]
[1778035722276,51.25,81207.57,0.0,0.0,0.0,8e-05]
[1778035724291,51.25,81218.1,0.0,0.0,0.0,8e-05]
[1778035729325,51.25,81216.29,0.0,0.0,0.0,8e-05]
[1778035731340,51.25,81222.35,0.0,0.0,0.0,7e-05]
[1778035736099,51.25,81229.42,0.0,0.0,0.0,7e-05]
[1778035741410,51.25,81229.1,0.0,0.0,0.0,7e-05]
[1778035746445,51.25,81229.04,0.0,0.0,0.0,7e-05]
[1778035747452,51.25,81221.04,0.0,0.0,0.0,7e-05]
[1778035752487,51.25,81218.65,0.0,0.0,0.0,8e-05]
[1778035757524,51.25,81218.9,0.0,0.0,0.0,8e-05]
[1778035759539,51.25,81225.67,0.0,0.0,0.0,7e-05]
[1778035761551,51.25,81219.28,0.0,0.0,0.0,8e-05]
[1778035763566,51.25,81213.46,0.0,0.0,0.0,8e-05]
[1778035768601,51.25,81212.25,0.0,0.0,0.0,8e-05]
[1778035771622,51.25,81214.42,0.0,0.0,0.0,7e-05]
[1778035776661,51.25,81218.35,0.0,0.0,0.0,7e-05]
[1778035781694,51.25,81222.05,0.0,0.0,0.0,7e-05]
[1778035787737,51.25,81225.18,0.0,0.0,0.0,7e-05]
[1778035792771,51.25,81226.93,0.0,0.0,0.0,7e-05]
[1778035794786,51.25,81233.34,0.0,0.0,0.0,7e-05]
[1778035799831,51.25,81237.55,0.0,0.0,0.0,7e-05]
[1778035804862,51.25,81235.09,0.0,0.0,0.0,7e-05]
[1778035809897,51.25,81238.45,0.0,0.0,0.0,7e-05]
[1778035814932,51.25,81242.11,0.0,0.0,0.0,6e-05]
[1778035819967,51.25,81246.32,0.0,0.0,0.0,6e-05]
[1778035827015,51.25,81249.95,0.0,0.0,0.0,6e-05]
[1778035832051,51.25,81252.62,0.0,0.0,0.0,6e-05]
[1778035833064,51.25,81258.1,0.0,0.0,0.0,6e-05]
[1778035836078,51.25,81266.87,0.0,0.0,0.0,6e-05]
[1778035841113,51.25,81262.9,0.0,0.0,0.0,6e-05]
[1778035846148,51.25,81263.57,0.0,0.0,0.0,6e-05]
[1778035852191,51.25,81266.17,0.0,0.0,0.0,6e-05]
[1778035859240,51.25,81266.28,0.0,0.0,0.0,6e-05]
[1778035867032,51.25,81261.79,0.0,0.0,0.0,6e-05]
[1778035872332,51.25,81260.87,0.0,0.0,0.0,6e-05]
[1778035877366,51.25,81261.3,0.0,0.0,0.0,6e-05]
[1778035882400,51.25,81262.23,0.0,0.0,0.0,6e-05]
[1778035884414,51.25,81251.24,0.0,0.0,0.0,6e-05]
[1778035890457,51.25,81248.15,0.0,0.0,0.0,6e-05]
[1778035895492,51.25,81237.01,0.0,0.0,0.0,6e-05]
[1778035901534,51.25,81234.46,0.0,0.0,0.0,6e-05]
[1778035904555,51.25,81220.44,0.0,0.0,0.0,7e-05]
[1778035907312,51.25,81214.92,0.0,0.0,0.0,7e-05]
[1778035912613,51.25,81214.8,0.0,0.0,0.0,7e-05]
[1778035917645,51.25,81215.37,0.0,0.0,0.0,7e-05]
[1778035922680,51.25,81214.59,0.0,0.0,0.0,7e-05]
[1778035927724,51.25,81213.98,0.0,0.0,0.0,7e-05]
[1778035928724,51.25,81198.53,0.0,0.0,0.0,7e-05]
[1778035929730,51.25,81191.13,0.0,0.0,0.0,8e-05]
[1778035934777,51.25,81187.26,0.0,0.0,0.0,8e-05]
[1778035939809,51.25,81184.02,0.0,0.0,0.0,8e-05]
[1778035944843,51.25,81181.75,0.0,0.0,0.0,8e-05]
[1778035949878,51.25,81181.6,0.0,0.0,0.0,8e-05]
[1778035951891,51.25,81181.5,0.0,0.0,0.0,8e-05]
[1778035956927,51.25,81178.22,0.0,0.0,0.0,8e-05]
[1778035961961,51.25,81177.77,0.0,0.0,0.0,8e-05]
[1778035963976,51.25,81192.57,0.0,0.0,0.0,7e-05]
[1778035968012,51.25,81203.61,0.0,0.0,0.0,7e-05]
[1778035973039,51.25,81204.14,0.0,0.0,0.0,7e-05]
[1778035978074,51.25,81204.25,0.0,0.0,0.0,7e-05]
[1778035983108,51.25,81210.71,0.0,0.0,0.0,7e-05]
[1778035988149,51.25,81210.67,0.0,0.0,0.0,7e-05]
[1778035993184,51.25,81209.95,0.0,0.0,0.0,7e-05]
[1778035998219,51.25,81210.03,0.0,0.0,0.0,7e-05]
[1778036003254,51.25,81208.81,0.0,0.0,0.0,7e-05]
[1778036008289,51.25,81205.11,0.0,0.0,0.0,7e-05]
[1778036011310,51.25,81204.53,0.0,0.0,0.0,7e-05]
[1778036016345,51.25,81204.43,0.0,0.0,0.0,7e-05]
[1778036021380,51.25,81203.7,0.0,0.0,0.0,7e-05]
[1778036026415,51.25,81204.68,0.0,0.0,0.0,7e-05]
[1778036031450,51.25,81205.44,0.0,0.0,0.0,7e-05]
[1778036036486,51.25,81204.58,0.0,0.0,0.0,7e-05]
[1778036041519,51.25,81209.47,0.0,0.0,0.0,6e-05]
[1778036042527,51.25,81217.18,0.0,0.0,0.0,6e-05]
[1778036043534,51.25,81223.83,0.0,0.0,0.0,6e-05]
[1778036048569,51.25,81225.56,0.0,0.0,0.0,6e-05]
[1778036050582,51.25,81231.59,0.0,0.0,0.0,6e-05]
[1778036056626,51.25,81235.99,0.0,0.0,0.0,6e-05]
[1778036061660,51.25,81239.12,0.0,0.0,0.0,6e-05]
[1778036066695,51.25,81238.42,0.0,0.0,0.0,6e-05]
[1778036071731,51.25,81236.98,0.0,0.0,0.0,5e-05]
[1778036078780,51.25,81230.22,0.0,0.0,0.0,6e-05]
[1778036083816,51.25,81230.39,0.0,0.0,0.0,6e-05]
[1778036088850,51.25,81236.18,0.0,0.0,0.0,5e-05]
[1778036093885,51.25,81238.29,0.0,0.0,0.0,5e-05]
[1778036098920,51.25,81239.89,0.0,0.0,0.0,5e-05]
[1778036102947,51.25,81249.38,0.0,0.0,0.0,5e-05]
[1778036105969,51.25,81241.13,0.0,0.0,0.0,5e-05]
[1778036111003,51.25,81240.1,0.0,0.0,0.0,5e-05]
[1778036116042,51.25,81240.7,0.0,0.0,0.0,5e-05]
[1778036121075,51.25,81243.38,0.0,0.0,0.0,5e-05]
[1778036126112,51.25,81244.99,0.0,0.0,0.0,5e-05]
[1778036131147,51.25,81247.9,0.0,0.0,0.0,5e-05]
[1778036135176,51.25,81256.17,0.0,0.0,0.0,5e-05]
[1778036141217,51.25,81261.07,0.0,0.0,0.0,5e-05]
[1778036146251,51.25,81263.24,0.0,0.0,0.0,5e-05]
[1778036151286,51.25,81267.89,0.0,0.0,0.0,5e-05]
[1778036156322,51.25,81268.07,0.0,0.0,0.0,4e-05]
[1778036161358,51.25,81271.57,0.0,0.0,0.0,4e-05]
[1778036163371,51.25,81278.55,0.0,0.0,0.0,4e-05]
[1778036168405,51.25,81282.47,0.0,0.0,0.0,4e-05]
[1778036170422,51.25,81291.07,0.0,0.0,0.0,4e-05]
[1778036175457,51.25,81288.66,0.0,0.0,0.0,4e-05]
[1778036179485,51.25,81294.99,0.0,0.0,0.0,4e-05]
[1778036184520,51.25,81290.21,0.0,0.0,0.0,4e-05]
[1778036189555,51.25,81284.84,0.0,0.0,0.0,4e-05]
[1778036191569,51.25,81283.66,0.0,0.0,0.0,4e-05]
[1778036196604,51.25,81285.1,0.0,0.0,0.0,4e-05]
[1778036201639,51.25,81283.86,0.0,0.0,0.0,4e-05]
[1778036206673,51.25,81283.49,0.0,0.0,0.0,4e-05]
[1778036209453,51.25,81289.24,0.0,0.0,0.0,4e-05]
[1778036214729,51.25,81287.45,0.0,0.0,0.0,4e-05]
[1778036219764,51.25,81288.84,0.0,0.0,0.0,4e-05]
[1778036222786,51.25,81295.37,0.0,0.0,0.0,4e-05]
[1778036227821,51.25,81299.88,0.0,0.0,0.0,4e-05]
[1778036232856,51.25,81307.16,0.0,0.0,0.0,4e-05]
[1778036233865,51.25,81313.48,0.0,0.0,0.0,3e-05]
[1778036234869,51.25,81321.3,0.0,0.0,0.0,3e-05]
[1778036235878,51.25,81328.16,0.0,0.0,0.0,3e-05]
[1778036240911,51.25,81330.59,0.0,0.0,0.0,3e-05]
[1778036245947,51.25,81336.15,0.0,0.0,0.0,3e-05]
[1778036246954,51.25,81346.76,0.0,0.0,0.0,3e-05]
[1778036247961,51.25,81354.63,0.0,0.0,0.0,3e-05]
[1778036250982,51.25,81348.88,0.0,0.0,0.0,3e-05]
[1778036251990,51.25,81350.14,0.0,0.0,0.0,3e-05]
[1778036257026,51.25,81348.43,0.0,0.0,0.0,3e-05]
[1778036262062,51.25,81349.73,0.0,0.0,0.0,3e-05]
[1778036267098,51.25,81344.52,0.0,0.0,0.0,3e-05]
[1778036272132,51.25,81339.74,0.0,0.0,0.0,3e-05]
[1778036277167,51.25,81348.03,0.0,0.0,0.0,3e-05]
[1778036282201,51.25,81348.76,0.0,0.0,0.0,3e-05]
[1778036287237,51.25,81343.41,0.0,0.0,0.0,3e-05]
[1778036294287,51.25,81350.41,0.0,0.0,0.0,3e-05]
[1778036299321,51.25,81350.87,0.0,0.0,0.0,3e-05]
[1778036304355,51.25,81351.62,0.0,0.0,0.0,3e-05]
[1778036309392,51.25,81347.51,0.0,0.0,0.0,3e-05]
[1778036314426,51.25,81340.6,0.0,0.0,0.0,3e-05]
[1778036319461,51.25,81340.39,0.0,0.0,0.0,3e-05]
[1778036324496,51.25,81333.58,0.0,0.0,0.0,3e-05]
[1778036329531,51.25,81331.83,0.0,0.0,0.0,3e-05]
[1778036334566,51.25,81331.86,0.0,0.0,0.0,3e-05]
[1778036339600,51.25,81332.27,0.0,0.0,0.0,3e-05]
[1778036344637,51.25,81331.76,0.0,0.0,0.0,3e-05]
[1778036349671,51.25,81331.78,0.0,0.0,0.0,3e-05]
[1778036354705,51.25,81333.38,0.0,0.0,0.0,3e-05]
[1778036360747,51.25,81331.94,0.0,0.0,0.0,3e-05]
[1778036365783,51.25,81334.57,0.0,0.0,0.0,3e-05]
[1778036370818,51.25,81334.16,0.0,0.0,0.0,3e-05]
[1778036371825,51.25,81333.45,0.0,0.0,0.0,3e-05]
[1778036376860,51.25,81333.54,0.0,0.0,0.0,3e-05]
[1778036381895,51.25,81332.5,0.0,0.0,0.0,3e-05]
[1778036386930,51.25,81332.94,0.0,0.0,0.0,3e-05]
[1778036390769,51.25,81318.06,0.0,0.0,0.0,3e-05]
[1778036391972,51.25,81310.55,0.0,0.0,0.0,3e-05]
[1778036394992,51.25,81316.67,0.0,0.0,0.0,3e-05]
[1778036400839,51.25,81326.99,0.0,0.0,0.0,3e-05]
[1778036402853,51.25,81321.05,0.0,0.0,0.0,3e-05]
[1778036408085,51.25,81320.63,0.0,0.0,0.0,3e-05]
[1778036409092,51.25,81328.68,0.0,0.0,0.0,3e-05]
[1778036411108,51.25,81344.17,0.0,0.0,0.0,3e-05]
[1778036412117,51.25,81354.01,0.0,0.0,0.0,2e-05]
[1778036417149,51.25,81355.45,0.0,0.0,0.0,2e-05]
[1778036419165,51.25,81362.89,0.0,0.0,0.0,2e-05]
[1778036422186,51.25,81368.28,0.0,0.0,0.0,2e-05]
[1778036424198,51.25,81357.56,0.0,0.0,0.0,2e-05]
[1778036428226,51.25,81349.2,0.0,0.0,0.0,3e-05]
[1778036431247,51.25,81349.02,0.0,0.0,0.0,2e-05]
[1778036436285,51.25,81355.26,0.0,0.0,0.0,2e-05]
[1778036441317,51.25,81355.2,0.0,0.0,0.0,2e-05]
[1778036446352,51.25,81352.34,0.0,0.0,0.0,2e-05]
[1778036451392,51.25,81350.9,0.0,0.0,0.0,2e-05]
[1778036455415,51.25,81357.79,0.0,0.0,0.0,2e-05]
[1778036460451,51.25,81358.66,0.0,0.0,0.0,2e-05]
[1778036465486,51.25,81351.08,0.0,0.0,0.0,2e-05]
[1778036467503,51.25,81343.96,0.0,0.0,0.0,2e-05]
[1778036472536,51.25,81339.58,0.0,0.0,0.0,3e-05]
[1778036477571,51.25,81340.04,0.0,0.0,0.0,3e-05]
[1778036482607,51.25,81341.29,0.0,0.0,0.0,3e-05]
[1778036487642,51.25,81337.26,0.0,0.0,0.0,3e-05]
[1778036490671,51.25,81331.07,0.0,0.0,0.0,3e-05]
[1778036491679,51.25,81329.25,0.0,0.0,0.0,3e-05]
[1778036494699,51.25,81322.21,0.0,0.0,0.0,3e-05]
[1778036496713,51.25,81316.58,0.0,0.0,0.0,3e-05]
[1778036500742,51.25,81322.18,0.0,0.0,0.0,3e-05]
[1778036505776,51.25,81322.69,0.0,0.0,0.0,3e-05]
[1778036510811,51.25,81327.43,0.0,0.0,0.0,3e-05]
[1778036512825,51.25,81339.45,0.0,0.0,0.0,2e-05]
[1778036517860,51.25,81342.47,0.0,0.0,0.0,2e-05]
[1778036522895,51.25,81344.42,0.0,0.0,0.0,2e-05]
[1778036524909,51.25,81353.41,0.0,0.0,0.0,2e-05]
[1778036529944,51.25,81358.1,0.0,0.0,0.0,2e-05]
[1778036534979,51.25,81368.56,0.0,0.0,0.0,2e-05]
[1778036540023,51.25,81365.21,0.0,0.0,0.0,2e-05]
[1778036545049,51.25,81367.14,0.0,0.0,0.0,2e-05]
[1778036549078,51.25,81354.81,0.0,0.0,0.0,2e-05]
[1778036554113,51.25,81346.32,0.0,0.0,0.0,2e-05]
[1778036559148,51.25,81344.93,0.0,0.0,0.0,2e-05]
[1778036564182,51.25,81344.91,0.0,0.0,0.0,2e-05]
[1778036569218,51.25,81342.54,0.0,0.0,0.0,2e-05]
[1778036574252,51.25,81342.01,0.0,0.0,0.0,2e-05]
[1778036579289,51.25,81350.66,0.0,0.0,0.0,2e-05]
[1778036580295,51.25,81356.19,0.0,0.0,0.0,2e-05]
[1778036585330,51.25,81356.95,0.0,0.0,0.0,2e-05]
[1778036590365,51.25,81356.0,0.0,0.0,0.0,2e-05]
[1778036595400,51.25,81360.56,0.0,0.0,0.0,2e-05]
[1778036597415,51.25,81367.21,0.0,0.0,0.0,2e-05]
[1778036602450,51.25,81369.94,0.0,0.0,0.0,2e-05]
[1778036609499,51.25,81371.59,0.0,0.0,0.0,2e-05]
[1778036611512,51.25,81373.42,0.0,0.0,0.0,2e-05]
[1778036616547,51.25,81374.93,0.0,0.0,0.0,2e-05]
[1778036621583,51.25,81373.48,0.0,0.0,0.0,2e-05]
[1778036626624,51.25,81375.03,0.0,0.0,0.0,2e-05]
[1778036631654,51.25,81375.62,0.0,0.0,0.0,2e-05]
[1778036636689,51.25,81376.84,0.0,0.0,0.0,2e-05]
[1778036637696,51.25,81388.43,0.0,0.0,0.0,2e-05]
[1778036639710,51.25,81394.51,0.0,0.0,0.0,2e-05]
[1778036644746,51.25,81394.37,0.0,0.0,0.0,2e-05]
[1778036646761,51.25,81405.45,0.0,0.0,0.0,2e-05]
[1778036648773,51.25,81422.12,0.0,0.0,0.0,1e-05]
[1778036651794,51.25,81416.33,0.0,0.0,0.0,2e-05]
[1778036656829,51.25,81417.16,0.0,0.0,0.0,2e-05]
[1778036661867,51.25,81407.38,0.0,0.0,0.0,2e-05]
[1778036663880,51.25,81391.11,0.0,0.0,0.0,2e-05]
[1778036665893,51.25,81384.53,0.0,0.0,0.0,2e-05]
[1778036670929,51.25,81386.4,0.0,0.0,0.0,2e-05]
[1778036671947,51.25,81387.2,0.0,0.0,0.0,2e-05]
[1778036676977,51.25,81383.34,0.0,0.0,0.0,2e-05]
[1778036682011,51.25,81383.14,0.0,0.0,0.0,2e-05]
[1778036687053,51.25,81381.47,0.0,0.0,0.0,2e-05]
[1778036692090,51.25,81388.52,0.0,0.0,0.0,2e-05]
[1778036693096,51.25,81406.46,0.0,0.0,0.0,2e-05]
[1778036698132,51.25,81402.46,0.0,0.0,0.0,2e-05]
[1778036703166,51.25,81401.69,0.0,0.0,0.0,2e-05]
[1778036708201,51.25,81400.62,0.0,0.0,0.0,2e-05]
[1778036711222,51.25,81408.28,0.0,0.0,0.0,2e-05]
[1778036712228,51.25,81420.88,0.0,0.0,0.0,1e-05]
[1778036718071,51.25,81421.52,0.0,0.0,0.0,1e-05]
[1778036725324,51.25,81423.83,0.0,0.0,0.0,1e-05]
[1778036730360,51.25,81423.56,0.0,0.0,0.0,1e-05]
[1778036732374,51.25,81423.9,0.0,0.0,0.0,1e-05]
[1778036738211,51.25,81424.68,0.0,0.0,0.0,1e-05]
[1778036743452,51.25,81420.33,0.0,0.0,0.0,1e-05]
[1778036745467,51.25,81426.23,0.0,0.0,0.0,1e-05]
[1778036747481,51.25,81431.81,0.0,0.0,0.0,1e-05]
[1778036751509,51.25,81437.8,0.0,0.0,0.0,1e-05]
[1778036756543,51.25,81436.62,0.0,0.0,0.0,1e-05]
[1778036761579,51.25,81432.49,0.0,0.0,0.0,1e-05]
[1778036763592,51.25,81420.0,0.0,0.0,0.0,1e-05]
[1778036765607,51.25,81414.53,0.0,0.0,0.0,1e-05]
[1778036770642,51.25,81415.86,0.0,0.0,0.0,1e-05]
[1778036775677,51.25,81415.37,0.0,0.0,0.0,1e-05]
[1778036780714,51.25,81410.86,0.0,0.0,0.0,1e-05]
[1778036782728,51.25,81416.61,0.0,0.0,0.0,1e-05]
[1778036787763,51.25,81417.33,0.0,0.0,0.0,1e-05]
[1778036791793,51.25,81417.05,0.0,0.0,0.0,1e-05]
[1778036796829,51.25,81414.69,0.0,0.0,0.0,1e-05]
[1778036801868,51.25,81403.35,0.0,0.0,0.0,1e-05]
[1778036802875,51.25,81394.09,0.0,0.0,0.0,1e-05]
[1778036807910,51.25,81393.22,0.0,0.0,0.0,1e-05]
[1778036811938,51.25,81399.93,0.0,0.0,0.0,1e-05]
[1778036812944,51.25,81405.9,0.0,0.0,0.0,1e-05]
[1778036817980,51.25,81409.89,0.0,0.0,0.0,1e-05]
[1778036822009,51.25,81403.66,0.0,0.0,0.0,1e-05]
[1778036827050,51.25,81402.04,0.0,0.0,0.0,1e-05]
[1778036832087,51.25,81398.49,0.0,0.0,0.0,1e-05]
[1778036837121,51.25,81396.01,0.0,0.0,0.0,1e-05]
[1778036842159,51.25,81396.32,0.0,0.0,0.0,1e-05]
[1778036844170,51.25,81407.32,0.0,0.0,0.0,1e-05]
[1778036849205,51.25,81406.91,0.0,0.0,0.0,1e-05]
[1778036851219,51.25,81406.64,0.0,0.0,0.0,1e-05]
[1778036852225,51.25,81400.12,0.0,0.0,0.0,1e-05]
[1778036857261,51.25,81396.86,0.0,0.0,0.0,1e-05]
[1778036859275,51.25,81403.28,0.0,0.0,0.0,1e-05]
[1778036862296,51.25,81410.04,0.0,0.0,0.0,1e-05]
[1778036867332,51.25,81410.83,0.0,0.0,0.0,1e-05]
[1778036872367,51.25,81406.12,0.0,0.0,0.0,1e-05]
[1778036878189,51.25,81405.95,0.0,0.0,0.0,1e-05]
[1778036883445,51.25,81400.05,0.0,0.0,0.0,1e-05]
[1778036888480,51.25,81398.27,0.0,0.0,0.0,1e-05]
[1778036893514,51.25,81400.76,0.0,0.0,0.0,1e-05]
[1778036898550,51.25,81401.11,0.0,0.0,0.0,1e-05]
[1778036900563,51.25,81390.9,0.0,0.0,0.0,1e-05]
[1778036902578,51.25,81379.56,0.0,0.0,0.0,2e-05]
[1778036908400,51.25,81376.7,0.0,0.0,0.0,2e-05]
[1778036911640,51.25,81376.06,0.0,0.0,0.0,1e-05]
[1778036916676,51.25,81375.26,0.0,0.0,0.0,1e-05]
[1778036918691,51.25,81368.21,0.0,0.0,0.0,2e-05]
[1778036923725,51.25,81367.02,0.0,0.0,0.0,2e-05]
[1778036924732,51.25,81354.56,0.0,0.0,0.0,2e-05]
[1778036926746,51.25,81349.14,0.0,0.0,0.0,2e-05]
[1778036931782,51.25,81347.01,0.0,0.0,0.0,2e-05]
[1778036936817,51.25,81344.2,0.0,0.0,0.0,2e-05]
[1778036941856,51.25,81349.28,0.0,0.0,0.0,2e-05]
[1778036942862,51.25,81355.7,0.0,0.0,0.0,2e-05]
[1778036948903,51.25,81353.1,0.0,0.0,0.0,2e-05]
[1778036953939,51.25,81345.23,0.0,0.0,0.0,2e-05]
[1778036958974,51.25,81344.68,0.0,0.0,0.0,2e-05]
[1778036964011,51.25,81341.38,0.0,0.0,0.0,2e-05]
[1778036969045,51.25,81340.33,0.0,0.0,0.0,2e-05]
[1778036971060,51.25,81339.09,0.0,0.0,0.0,2e-05]
[1778036974080,51.25,81331.64,0.0,0.0,0.0,2e-05]
[1778036980123,51.25,81327.96,0.0,0.0,0.0,2e-05]
[1778036984150,51.25,81322.33,0.0,0.0,0.0,2e-05]
[1778036986164,51.25,81329.59,0.0,0.0,0.0,2e-05]
[1778036991198,51.25,81332.09,0.0,0.0,0.0,2e-05]
[1778036996235,51.25,81332.01,0.0,0.0,0.0,2e-05]
[1778037001269,51.25,81328.89,0.0,0.0,0.0,2e-05]
[1778037006304,51.25,81327.68,0.0,0.0,0.0,2e-05]
[1778037011339,51.25,81325.37,0.0,0.0,0.0,2e-05]
[1778037016374,51.25,81327.47,0.0,0.0,0.0,2e-05]
[1778037018388,51.25,81333.12,0.0,0.0,0.0,2e-05]
[1778037023423,51.25,81331.55,0.0,0.0,0.0,2e-05]
[1778037027451,51.25,81340.65,0.0,0.0,0.0,2e-05]
[1778037030473,51.25,81348.04,0.0,0.0,0.0,2e-05]
[1778037031484,51.25,81348.29,0.0,0.0,0.0,2e-05]
[1778037033493,51.25,81339.81,0.0,0.0,0.0,2e-05]
[1778037038527,51.25,81341.03,0.0,0.0,0.0,2e-05]
[1778037041549,51.25,81347.8,0.0,0.0,0.0,2e-05]
[1778037044571,51.25,81353.78,0.0,0.0,0.0,2e-05]
[1778037049605,51.25,81351.03,0.0,0.0,0.0,2e-05]
[1778037051619,51.25,81357.14,0.0,0.0,0.0,1e-05]
[1778037056654,51.25,81357.28,0.0,0.0,0.0,1e-05]
[1778037061689,51.25,81356.86,0.0,0.0,0.0,1e-05]
[1778037069534,51.25,81356.94,0.0,0.0,0.0,1e-05]
[1778037074781,51.25,81358.11,0.0,0.0,0.0,1e-05]
[1778037079815,51.25,81357.97,0.0,0.0,0.0,1e-05]
[1778037084850,51.25,81357.5,0.0,0.0,0.0,1e-05]
[1778037090892,51.25,81357.27,0.0,0.0,0.0,1e-05]
[1778037091899,51.25,81357.02,0.0,0.0,0.0,1e-05]
[1778037096934,51.25,81358.07,0.0,0.0,0.0,1e-05]
[1778037101969,51.25,81354.97,0.0,0.0,0.0,1e-05]
[1778037103983,51.25,81362.49,0.0,0.0,0.0,1e-05]
[1778037104990,51.25,81371.21,0.0,0.0,0.0,1e-05]
[1778037110025,51.25,81369.4,0.0,0.0,0.0,1e-05]
[1778037115060,51.25,81363.65,0.0,0.0,0.0,1e-05]
[1778037120097,51.25,81362.01,0.0,0.0,0.0,1e-05]
[1778037125131,51.25,81362.25,0.0,0.0,0.0,1e-05]
[1778037130166,51.25,81362.4,0.0,0.0,0.0,1e-05]
[1778037135199,51.25,81362.64,0.0,0.0,0.0,1e-05]
[1778037140236,51.25,81363.65,0.0,0.0,0.0,1e-05]
[1778037145269,51.25,81364.11,0.0,0.0,0.0,1e-05]
[1778037150306,51.25,81361.07,0.0,0.0,0.0,1e-05]
[1778037151312,51.25,81361.07,0.0,0.0,0.0,1e-05]
[1778037156347,51.25,81359.92,0.0,0.0,0.0,1e-05]
[1778037158362,51.25,81365.91,0.0,0.0,0.0,1e-05]
[1778037162389,51.25,81374.37,0.0,0.0,0.0,1e-05]
[1778037163397,51.25,81384.5,0.0,0.0,0.0,1e-05]
[1778037168431,51.25,81387.58,0.0,0.0,0.0,1e-05]
[1778037173466,51.25,81386.58,0.0,0.0,0.0,1e-05]
[1778037178501,51.25,81387.94,0.0,0.0,0.0,1e-05]
[1778037183536,51.25,81388.43,0.0,0.0,0.0,1e-05]
[1778037188571,51.25,81389.9,0.0,0.0,0.0,1e-05]
[1778037194612,51.25,81391.78,0.0,0.0,0.0,1e-05]
[1778037199648,51.25,81394.33,0.0,0.0,0.0,1e-05]
[1778037204683,51.25,81393.03,0.0,0.0,0.0,1e-05]
[1778037210726,51.25,81392.55,0.0,0.0,0.0,1e-05]
[1778037211732,51.25,81392.64,0.0,0.0,0.0,1e-05]
[1778037216767,51.25,81392.91,0.0,0.0,0.0,1e-05]
[1778037224825,51.25,81395.53,0.0,0.0,0.0,1e-05]
[1778037230706,51.25,81394.39,0.0,0.0,0.0,1e-05]
[1778037235901,51.25,81394.24,0.0,0.0,0.0,1e-05]
[1778037240936,51.25,81388.87,0.0,0.0,0.0,1e-05]
[1778037243958,51.25,81400.39,0.0,0.0,0.0,1e-05]
[1778037248994,51.25,81407.1,0.0,0.0,0.0,1e-05]
[1778037254037,51.25,81391.65,0.0,0.0,0.0,1e-05]
[1778037255040,51.25,81379.95,0.0,0.0,0.0,1e-05]
[1778037260075,51.25,81384.07,0.0,0.0,0.0,1e-05]
[1778037263096,51.25,81395.83,0.0,0.0,0.0,1e-05]
[1778037266117,51.25,81401.6,0.0,0.0,0.0,1e-05]
[1778037271154,51.25,81401.1,0.0,0.0,0.0,1e-05]
[1778037276189,51.25,81401.07,0.0,0.0,0.0,1e-05]
[1778037281224,51.25,81404.62,0.0,0.0,0.0,1e-05]
[1778037286259,51.25,81403.84,0.0,0.0,0.0,1e-05]
[1778037291299,51.25,81401.07,0.0,0.0,0.0,1e-05]
[1778037295340,51.25,81392.85,0.0,0.0,0.0,1e-05]
[1778037298396,51.25,81385.9,0.0,0.0,0.0,1e-05]
[1778037301416,51.25,81380.04,0.0,0.0,0.0,1e-05]
[1778037302424,51.25,81369.33,0.0,0.0,0.0,1e-05]
[1778037307460,51.25,81371.12,0.0,0.0,0.0,1e-05]
[1778037310482,51.25,81378.08,0.0,0.0,0.0,1e-05]
[1778037315520,51.25,81380.75,0.0,0.0,0.0,1e-05]
[1778037320550,51.25,81383.18,0.0,0.0,0.0,1e-05]
[1778037325586,51.25,81382.62,0.0,0.0,0.0,1e-05]
[1778037328607,51.25,81377.09,0.0,0.0,0.0,1e-05]
[1778037330621,51.25,81371.58,0.0,0.0,0.0,1e-05]
[1778037331628,51.25,81371.58,0.0,0.0,0.0,1e-05]
[1778037334649,51.25,81366.02,0.0,0.0,0.0,1e-05]
[1778037339685,51.25,81364.58,0.0,0.0,0.0,1e-05]
[1778037344719,51.25,81369.05,0.0,0.0,0.0,1e-05]
[1778037347740,51.25,81381.59,0.0,0.0,0.0,1e-05]
[1778037352775,51.25,81384.13,0.0,0.0,0.0,1e-05]
[1778037357810,51.25,81384.61,0.0,0.0,0.0,1e-05]
[1778037361838,51.25,81392.8,0.0,0.0,0.0,1e-05]
[1778037366873,51.25,81388.05,0.0,0.0,0.0,1e-05]
[1778037371909,51.25,81388.22,0.0,0.0,0.0,1e-05]
[1778037376943,51.25,81381.89,0.0,0.0,0.0,1e-05]
[1778037382790,51.25,81379.28,0.0,0.0,0.0,1e-05]
[1778037388020,51.25,81378.32,0.0,0.0,0.0,1e-05]
[1778037391041,51.25,81375.47,0.0,0.0,0.0,1e-05]
[1778037396076,51.25,81375.13,0.0,0.0,0.0,1e-05]
[1778037397083,51.25,81369.5,0.0,0.0,0.0,1e-05]
[1778037401111,51.25,81362.99,0.0,0.0,0.0,1e-05]
[1778037406146,51.25,81362.24,0.0,0.0,0.0,1e-05]
[1778037409167,51.25,81355.92,0.0,0.0,0.0,1e-05]
[1778037414201,51.25,81354.39,0.0,0.0,0.0,1e-05]
[1778037419237,51.25,81362.97,0.0,0.0,0.0,1e-05]
[1778037423264,51.25,81357.12,0.0,0.0,0.0,1e-05]
[1778037428300,51.25,81359.07,0.0,0.0,0.0,1e-05]
[1778037434342,51.25,81357.63,0.0,0.0,0.0,1e-05]
[1778037439377,51.25,81358.19,0.0,0.0,0.0,1e-05]
[1778037441390,51.25,81352.48,0.0,0.0,0.0,1e-05]
[1778037446426,51.25,81348.98,0.0,0.0,0.0,1e-05]
[1778037451271,51.25,81350.1,0.0,0.0,0.0,1e-05]
[1778037458510,51.25,81349.9,0.0,0.0,0.0,1e-05]
[1778037463544,51.25,81344.09,0.0,0.0,0.0,1e-05]
[1778037468580,51.25,81348.12,0.0,0.0,0.0,1e-05]
[1778037473615,51.25,81346.01,0.0,0.0,0.0,1e-05]
[1778037480666,51.25,81340.99,0.0,0.0,0.0,1e-05]
[1778037483696,51.25,81346.78,0.0,0.0,0.0,1e-05]
[1778037487713,51.25,81352.06,0.0,0.0,0.0,1e-05]
[1778037492748,51.25,81353.3,0.0,0.0,0.0,1e-05]
[1778037496775,51.25,81347.6,0.0,0.0,0.0,1e-05]
[1778037501810,51.25,81345.93,0.0,0.0,0.0,1e-05]
[1778037506845,51.25,81346.94,0.0,0.0,0.0,1e-05]
[1778037511880,51.25,81345.53,0.0,0.0,0.0,1e-05]
[1778037516916,51.25,81345.54,0.0,0.0,0.0,1e-05]
[1778037518929,51.25,81350.93,0.0,0.0,0.0,1e-05]
[1778037521950,51.25,81356.77,0.0,0.0,0.0,1e-05]
[1778037526985,51.25,81356.79,0.0,0.0,0.0,1e-05]
[1778037532024,51.25,81358.16,0.0,0.0,0.0,1e-05]
[1778037537059,51.25,81353.79,0.0,0.0,0.0,1e-05]
[1778037542094,51.25,81356.85,0.0,0.0,0.0,1e-05]
[1778037547129,51.25,81359.37,0.0,0.0,0.0,1e-05]
[1778037552164,51.25,81356.99,0.0,0.0,0.0,1e-05]
[1778037557200,51.25,81357.43,0.0,0.0,0.0,1e-05]
[1778037558207,51.25,81366.1,0.0,0.0,0.0,1e-05]
[1778037563242,51.25,81362.42,0.0,0.0,0.0,1e-05]
[1778037568276,51.25,81363.94,0.0,0.0,0.0,1e-05]
[1778037572306,51.25,81366.21,0.0,0.0,0.0,1e-05]
[1778037577340,51.25,81367.92,0.0,0.0,0.0,1e-05]
[1778037582375,51.25,81369.4,0.0,0.0,0.0,1e-05]
[1778037587410,51.25,81373.51,0.0,0.0,0.0,1e-05]
[1778037589424,51.25,81379.48,0.0,0.0,0.0,1e-05]
[1778037594460,51.25,81382.91,0.0,0.0,0.0,1e-05]
[1778037599495,51.25,81383.26,0.0,0.0,0.0,1e-05]
[1778037604534,51.25,81384.48,0.0,0.0,0.0,1e-05]
[1778037610575,51.25,81382.23,0.0,0.0,0.0,1e-05]
[1778037615613,51.25,81387.89,0.0,0.0,0.0,1e-05]
[1778037617631,51.25,81393.34,0.0,0.0,0.0,1e-05]
[1778037622662,51.25,81393.74,0.0,0.0,0.0,1e-05]
[1778037627697,51.25,81394.3,0.0,0.0,0.0,1e-05]
[1778037630719,51.25,81401.67,0.0,0.0,0.0,1e-05]
[1778037631726,51.25,81400.65,0.0,0.0,0.0,1e-05]
[1778037634754,51.25,81408.22,0.0,0.0,0.0,1e-05]
[1778037635753,51.25,81413.89,0.0,0.0,0.0,1e-05]
[1778037636761,51.25,81421.43,0.0,0.0,0.0,1e-05]
[1778037641796,51.25,81420.17,0.0,0.0,0.0,1e-05]
[1778037646834,51.25,81421.39,0.0,0.0,0.0,1e-05]
[1778037648849,51.25,81400.49,0.0,0.0,0.0,1e-05]
[1778037651868,51.25,81392.94,0.0,0.0,0.0,1e-05]
[1778037656903,51.25,81396.76,0.0,0.0,0.0,1e-05]
[1778037661946,51.25,81398.41,0.0,0.0,0.0,1e-05]
[1778037666979,51.25,81412.51,0.0,0.0,0.0,1e-05]
[1778037671017,51.25,81417.87,0.0,0.0,0.0,1e-05]
[1778037676042,51.25,81415.13,0.0,0.0,0.0,1e-05]
[1778037681077,51.25,81417.99,0.0,0.0,0.0,1e-05]
[1778037686112,51.25,81418.13,0.0,0.0,0.0,1e-05]
[1778037691147,51.25,81417.95,0.0,0.0,0.0,1e-05]
[1778037694168,51.25,81410.77,0.0,0.0,0.0,1e-05]
[1778037699202,51.25,81410.59,0.0,0.0,0.0,1e-05]
[1778037704238,51.25,81416.09,0.0,0.0,0.0,1e-05]
[1778037709272,51.25,81418.17,0.0,0.0,0.0,1e-05]
[1778037714308,51.25,81420.93,0.0,0.0,0.0,1e-05]
[1778037719343,51.25,81420.63,0.0,0.0,0.0,1e-05]
[1778037724380,51.25,81420.94,0.0,0.0,0.0,1e-05]
[1778037729413,51.25,81416.69,0.0,0.0,0.0,1e-05]
[1778037730420,51.25,81410.94,0.0,0.0,0.0,1e-05]
[1778037735455,51.25,81412.06,0.0,0.0,0.0,1e-05]
[1778037737281,51.25,81412.06,0.0,0.0,0.0,1e-05]
[1778037738085,51.25,81411.66,0.0,0.0,0.0,1e-05]
[1778037738144,51.25,81404.77,0.0,0.0,0.0,1e-05]
[1778037738832,51.25,81404.77,0.0,0.0,0.0,1e-05]
[1778037738932,51.25,81404.76,0.0,0.0,0.0,1e-05]
[1778037740106,51.25,81404.76,0.0,0.0,0.0,1e-05]
[1778037740176,51.25,81408.19,0.0,0.0,0.0,1e-05]
[1778037741941,51.25,81408.19,0.0,0.0,0.0,1e-05]
[1778037742027,51.25,81412.21,0.0,0.0,0.0,1e-05]
[1778037747539,51.25,81413.02,0.0,0.0,0.0,1e-05]
[1778037751566,51.25,81412.05,0.0,0.0,0.0,1e-05]
[1778037753581,51.25,81420.11,0.0,0.0,0.0,1e-05]
[1778037754588,51.25,81431.97,0.0,0.0,0.0,1e-05]
[1778037756602,51.25,81438.89,0.0,0.0,0.0,1e-05]
[1778037761637,51.25,81439.97,0.0,0.0,0.0,1e-05]
[1778037766684,51.25,81437.9,0.0,0.0,0.0,1e-05]
[1778037767698,51.25,81431.52,0.0,0.0,0.0,1e-05]
[1778037768698,51.25,81422.94,0.0,0.0,0.0,1e-05]
[1778037770715,51.25,81416.21,0.0,0.0,0.0,1e-05]
[1778037775746,51.25,81428.4,0.0,0.0,0.0,1e-05]
[1778037780782,51.25,81427.81,0.0,0.0,0.0,1e-05]
[1778037785818,51.25,81432.14,0.0,0.0,0.0,1e-05]
[1778037786831,51.25,81426.85,0.0,0.0,0.0,1e-05]
[1778037787835,51.25,81442.66,0.0,0.0,0.0,1e-05]
[1778037790300,51.25,81443.31,0.0,0.0,0.0,1e-05]
[1778037790857,51.25,81446.56,0.0,0.0,0.0,1e-05]
[1778037793044,51.25,81447.29,0.0,0.0,0.0,0.0]
[1778037793143,51.25,81456.75,0.0,0.0,0.0,0.0]
[1778037793576,51.25,81456.75,0.0,0.0,0.0,0.0]
[1778037793879,51.25,81456.75,0.0,0.0,0.0,0.0]
[1778037798914,51.25,81459.77,0.0,0.0,0.0,0.0]
[1778037800929,51.25,81469.13,0.0,0.0,0.0,0.0]
[1778037804109,51.25,81471.55,0.0,0.0,0.0,0.0]
[1778037804202,51.25,81470.3,0.0,0.0,0.0,0.0]
[1778037809991,51.25,81471.42,0.0,0.0,0.0,0.0]
[1778037810997,51.25,81471.56,0.0,0.0,0.0,0.0]
[1778037812145,51.25,81471.56,0.0,0.0,0.0,0.0]
[1778037812200,51.25,81470.58,0.0,0.0,0.0,0.0]
[1778037817040,51.25,81465.35,0.0,0.0,0.0,0.0]
[1778037821069,51.25,81457.55,0.0,0.0,0.0,0.0]
[1778037826104,51.25,81461.67,0.0,0.0,0.0,0.0]
[1778037828118,51.25,81467.81,0.0,0.0,0.0,0.0]
[1778037833153,51.25,81465.48,0.0,0.0,0.0,0.0]
[1778037834160,51.25,81460.1,0.0,0.0,0.0,0.0]
[1778037839197,51.25,81461.1,0.0,0.0,0.0,0.0]
[1778037844230,51.25,81461.57,0.0,0.0,0.0,0.0]
[1778037846244,51.25,81469.32,0.0,0.0,0.0,0.0]
[1778037848258,51.25,81475.64,0.0,0.0,0.0,0.0]
[1778037853293,51.25,81475.0,0.0,0.0,0.0,0.0]
[1778037858328,51.25,81474.91,0.0,0.0,0.0,0.0]
[1778037864372,51.25,81476.27,0.0,0.0,0.0,0.0]
[1778037867391,51.25,81491.14,0.0,0.0,0.0,0.0]
[1778037868398,51.25,81503.4,0.0,0.0,0.0,0.0]
[1778037869176,51.25,81503.4,0.0,0.0,0.0,0.0]
[1778037869405,51.25,81506.71,0.0,0.0,0.0,0.0]
[1778037871419,51.25,81509.98,0.0,0.0,0.0,0.0]
[1778037872814,51.25,81513.98,0.0,0.0,0.0,0.0]
[1778037873433,51.25,81512.93,0.0,0.0,0.0,0.0]
[1778037879261,51.25,81516.81,0.0,0.0,0.0,0.0]
[1778037879309,51.25,81556.19,0.0,0.0,0.0,0.0]
[1778037880482,51.25,81572.14,0.0,0.0,0.0,0.0]
[1778037882285,51.25,81572.14,0.0,0.0,0.0,0.0]
[1778037882338,51.25,81593.95,0.0,0.0,0.0,0.0]
[1778037884301,51.25,81593.95,0.0,0.0,0.0,0.0]
[1778037884402,51.25,81592.66,0.0,0.0,0.0,0.0]
[1778037885225,51.25,81592.66,0.0,0.0,0.0,0.0]
[1778037885327,51.25,81591.51,0.0,0.0,0.0,0.0]
[1778037886582,51.25,81591.51,0.0,0.0,0.0,0.0]
[1778037886654,51.25,81620.62,0.0,0.0,0.0,0.0]
[1778037888543,51.25,81603.41,0.0,0.0,0.0,0.0]
[1778037889551,51.25,81590.22,0.0,0.0,0.0,0.0]
[1778037890559,51.25,81601.34,0.0,0.0,0.0,0.0]
[1778037892416,51.25,81622.31,0.0,0.0,0.0,0.0]
[1778037897610,51.25,81612.82,0.0,0.0,0.0,0.0]
[1778037899623,51.25,81603.88,0.0,0.0,0.0,0.0]
[1778037901638,51.25,81610.67,0.0,0.0,0.0,0.0]
[1778037903652,51.25,81623.52,0.0,0.0,0.0,0.0]
[1778037906674,51.25,81614.72,0.0,0.0,0.0,0.0]
[1778037907680,51.25,81605.88,0.0,0.0,0.0,0.0]
[1778037910713,51.25,81629.92,0.0,0.0,0.0,0.0]
[1778037911720,51.25,81651.17,0.0,0.0,0.0,0.0]
[1778037912727,51.25,81658.59,0.0,0.0,0.0,0.0]
[1778037914742,51.25,81675.93,0.0,0.0,0.0,0.0]
[1778037916763,51.25,81689.05,0.0,0.0,0.0,0.0]
[1778037918770,51.25,81679.58,0.0,0.0,0.0,0.0]
[1778037921792,51.25,81688.43,0.0,0.0,0.0,0.0]
[1778037923807,51.25,81697.29,0.0,0.0,0.0,0.0]
[1778037924812,51.25,81690.61,0.0,0.0,0.0,0.0]
[1778037925819,51.25,81699.35,0.0,0.0,0.0,0.0]
[1778037926826,51.25,81704.69,0.0,0.0,0.0,0.0]
[1778037928844,51.25,81712.97,0.0,0.0,0.0,0.0]
[1778037931862,51.25,81689.68,0.0,0.0,0.0,0.0]
[1778037932870,51.25,81683.4,0.0,0.0,0.0,0.0]
[1778037934886,51.25,81698.91,0.0,0.0,0.0,0.0]
[1778037936903,51.25,81705.02,0.0,0.0,0.0,0.0]
[1778037940929,51.25,81699.66,0.0,0.0,0.0,0.0]
[1778037941935,51.25,81693.2,0.0,0.0,0.0,0.0]
[1778037943948,51.25,81677.12,0.0,0.0,0.0,0.0]
[1778037944956,51.25,81669.59,0.0,0.0,0.0,0.0]
[1778037949999,51.25,81673.88,0.0,0.0,0.0,0.0]
[1778037951004,51.25,81688.06,0.0,0.0,0.0,0.0]
[1778037956041,51.25,81686.69,0.0,0.0,0.0,0.0]
[1778037961078,51.25,81682.42,0.0,0.0,0.0,0.0]
[1778037963101,51.25,81652.27,0.0,0.0,0.0,0.0]
[1778037965115,51.25,81646.2,0.0,0.0,0.0,0.0]
[1778037970150,51.25,81640.38,0.0,0.0,0.0,0.0]
[1778037973172,51.25,81646.43,0.0,0.0,0.0,0.0]
[1778037978206,51.25,81643.66,0.0,0.0,0.0,0.0]
[1778037980221,51.25,81637.57,0.0,0.0,0.0,0.0]
[1778037981226,51.25,81616.45,0.0,0.0,0.0,0.0]
[1778037982234,51.25,81605.73,0.0,0.0,0.0,0.0]
[1778037984248,51.25,81612.91,0.0,0.0,0.0,0.0]
[1778037986261,51.25,81622.66,0.0,0.0,0.0,0.0]
[1778037988277,51.25,81628.85,0.0,0.0,0.0,0.0]
[1778037991297,51.25,81632.95,0.0,0.0,0.0,0.0]
[1778037993311,51.25,81622.62,0.0,0.0,0.0,0.0]
[1778037996332,51.25,81614.9,0.0,0.0,0.0,0.0]
[1778038001368,51.25,81613.67,0.0,0.0,0.0,0.0]
[1778038006403,51.25,81614.42,0.0,0.0,0.0,0.0]
[1778038011440,51.25,81615.2,0.0,0.0,0.0,0.0]
[1778038014459,51.25,81623.19,0.0,0.0,0.0,0.0]
[1778038019494,51.25,81626.77,0.0,0.0,0.0,0.0]
[1778038022514,51.25,81621.36,0.0,0.0,0.0,0.0]
[1778038023521,51.25,81615.27,0.0,0.0,0.0,0.0]
[1778038026543,51.25,81609.18,0.0,0.0,0.0,0.0]
[1778038031578,51.25,81605.54,0.0,0.0,0.0,0.0]
[1778038033592,51.25,81599.95,0.0,0.0,0.0,0.0]
[1778038038626,51.25,81592.47,0.0,0.0,0.0,0.0]
[1778038043664,51.25,81587.4,0.0,0.0,0.0,0.0]
[1778038044671,51.25,81577.4,0.0,0.0,0.0,0.0]
[1778038049706,51.25,81577.53,0.0,0.0,0.0,0.0]
[1778038051721,51.25,81575.85,0.0,0.0,0.0,0.0]
[1778038056756,51.25,81571.83,0.0,0.0,0.0,0.0]
[1778038061793,51.25,81573.48,0.0,0.0,0.0,0.0]
[1778038066826,51.25,81572.88,0.0,0.0,0.0,0.0]
[1778038068839,51.25,81564.09,0.0,0.0,0.0,0.0]
[1778038073875,51.25,81561.73,0.0,0.0,0.0,0.0]
[1778038075889,51.25,81578.24,0.0,0.0,0.0,0.0]
[1778038077903,51.25,81585.94,0.0,0.0,0.0,0.0]
[1778038082939,51.25,81581.67,0.0,0.0,0.0,0.0]
[1778038087974,51.25,81582.68,0.0,0.0,0.0,0.0]
[1778038093009,51.25,81579.38,0.0,0.0,0.0,0.0]
[1778038098044,51.25,81579.54,0.0,0.0,0.0,0.0]
[1778038099051,51.25,81586.34,0.0,0.0,0.0,0.0]
[1778038100059,51.25,81593.32,0.0,0.0,0.0,0.0]
[1778038105093,51.25,81591.39,0.0,0.0,0.0,0.0]
[1778038106100,51.25,81581.69,0.0,0.0,0.0,0.0]
[1778038111136,51.25,81577.83,0.0,0.0,0.0,0.0]
[1778038114158,51.25,81571.89,0.0,0.0,0.0,0.0]
[1778038119193,51.25,81566.85,0.0,0.0,0.0,0.0]
[1778038120199,51.25,81576.41,0.0,0.0,0.0,0.0]
[1778038121206,51.25,81586.55,0.0,0.0,0.0,0.0]
[1778038126242,51.25,81585.1,0.0,0.0,0.0,0.0]
[1778038132284,51.25,81585.91,0.0,0.0,0.0,0.0]
[1778038137318,51.25,81582.29,0.0,0.0,0.0,0.0]
[1778038142354,51.25,81582.84,0.0,0.0,0.0,0.0]
[1778038147389,51.25,81581.68,0.0,0.0,0.0,0.0]
[1778038152425,51.25,81588.11,0.0,0.0,0.0,0.0]
[1778038157459,51.25,81587.79,0.0,0.0,0.0,0.0]
[1778038162494,51.25,81583.35,0.0,0.0,0.0,0.0]
[1778038164508,51.25,81591.21,0.0,0.0,0.0,0.0]
[1778038169542,51.25,81593.83,0.0,0.0,0.0,0.0]
[1778038171556,51.25,81592.29,0.0,0.0,0.0,0.0]
[1778038176592,51.25,81592.14,0.0,0.0,0.0,0.0]
[1778038178606,51.25,81581.57,0.0,0.0,0.0,0.0]
[1778038183641,51.25,81580.31,0.0,0.0,0.0,0.0]
[1778038188675,51.25,81582.18,0.0,0.0,0.0,0.0]
[1778038193711,51.25,81582.28,0.0,0.0,0.0,0.0]
[1778038198748,51.25,81579.49,0.0,0.0,0.0,0.0]
[1778038202775,51.25,81574.27,0.0,0.0,0.0,0.0]
[1778038205796,51.25,81569.12,0.0,0.0,0.0,0.0]
[1778038211840,51.25,81570.9,0.0,0.0,0.0,0.0]
[1778038214686,51.25,81564.91,0.0,0.0,0.0,0.0]
[1778038217882,51.25,81559.24,0.0,0.0,0.0,0.0]
[1778038222917,51.25,81556.99,0.0,0.0,0.0,0.0]
[1778038227952,51.25,81574.84,0.0,0.0,0.0,0.0]
[1778038231981,51.25,81579.39,0.0,0.0,0.0,0.0]
[1778038234832,51.25,81569.01,0.0,0.0,0.0,0.0]
[1778038240045,51.25,81571.32,0.0,0.0,0.0,0.0]
[1778038245082,51.25,81567.08,0.0,0.0,0.0,0.0]
[1778038250115,51.25,81564.2,0.0,0.0,0.0,0.0]
[1778038255151,51.25,81561.61,0.0,0.0,0.0,0.0]
[1778038260185,51.25,81564.0,0.0,0.0,0.0,0.0]
[1778038265220,51.25,81564.87,0.0,0.0,0.0,0.0]
[1778038270255,51.25,81569.26,0.0,0.0,0.0,0.0]
[1778038275290,51.25,81572.97,0.0,0.0,0.0,0.0]
[1778038280325,51.25,81575.67,0.0,0.0,0.0,0.0]
[1778038285362,51.25,81575.48,0.0,0.0,0.0,0.0]
[1778038290398,51.25,81575.56,0.0,0.0,0.0,0.0]
[1778038291404,51.25,81576.6,0.0,0.0,0.0,0.0]
[1778038296439,51.25,81579.45,0.0,0.0,0.0,0.0]
[1778038301475,51.25,81579.56,0.0,0.0,0.0,0.0]
[1778038306509,51.25,81578.37,0.0,0.0,0.0,0.0]
[1778038311545,51.25,81581.6,0.0,0.0,0.0,0.0]
[1778038316580,51.25,81584.13,0.0,0.0,0.0,0.0]
[1778038318594,51.25,81589.82,0.0,0.0,0.0,0.0]
[1778038321615,51.25,81597.35,0.0,0.0,0.0,0.0]
[1778038324635,51.25,81602.95,0.0,0.0,0.0,0.0]
[1778038329671,51.25,81605.32,0.0,0.0,0.0,0.0]
[1778038332699,51.25,81615.82,0.0,0.0,0.0,0.0]
[1778038334706,51.25,81626.53,0.0,0.0,0.0,0.0]
[1778038338734,51.25,81634.34,0.0,0.0,0.0,0.0]
[1778038339741,51.25,81639.85,0.0,0.0,0.0,0.0]
[1778038342762,51.25,81633.64,0.0,0.0,0.0,0.0]
[1778038345784,51.25,81628.36,0.0,0.0,0.0,0.0]
[1778038346790,51.25,81623.02,0.0,0.0,0.0,0.0]
[1778038347797,51.25,81614.85,0.0,0.0,0.0,0.0]
[1778038351830,51.25,81619.91,0.0,0.0,0.0,0.0]
[1778038356859,51.25,81620.04,0.0,0.0,0.0,0.0]
[1778038361895,51.25,81624.09,0.0,0.0,0.0,0.0]
[1778038366929,51.25,81626.37,0.0,0.0,0.0,0.0]
[1778038370958,51.25,81619.71,0.0,0.0,0.0,0.0]
[1778038375995,51.25,81622.12,0.0,0.0,0.0,0.0]
[1778038381033,51.25,81621.47,0.0,0.0,0.0,0.0]
[1778038386071,51.25,81620.12,0.0,0.0,0.0,0.0]
[1778038391103,51.25,81619.98,0.0,0.0,0.0,0.0]
[1778038396139,51.25,81619.08,0.0,0.0,0.0,0.0]
[1778038401172,51.25,81620.1,0.0,0.0,0.0,0.0]
[1778038402701,51.25,81620.1,0.0,0.0,0.0,0.0]
[1778038402786,51.25,81619.97,0.0,0.0,0.0,0.0]
[1778038408222,51.25,81614.42,0.0,0.0,0.0,0.0]
[1778038410236,51.25,81609.37,0.0,0.0,0.0,0.0]
[1778038411243,51.25,81609.32,0.0,0.0,0.0,0.0]
[1778038416281,51.25,81610.4,0.0,0.0,0.0,0.0]
[1778038421314,51.25,81610.45,0.0,0.0,0.0,0.0]
[1778038425344,51.25,81599.87,0.0,0.0,0.0,0.0]
[1778038426349,51.25,81587.23,0.0,0.0,0.0,0.0]
[1778038428364,51.25,81581.18,0.0,0.0,0.0,0.0]
[1778038433399,51.25,81579.83,0.0,0.0,0.0,0.0]
[1778038437408,51.25,81580.12,0.0,0.0,0.0,0.0]
[1778038437505,51.25,81578.82,0.0,0.0,0.0,0.0]
[1778038439947,51.25,81578.82,0.0,0.0,0.0,0.0]
[1778038440047,51.25,81575.85,0.0,0.0,0.0,0.0]
[1778038440498,51.25,81575.85,0.0,0.0,0.0,0.0]
[1778038440551,51.25,81576.81,0.0,0.0,0.0,0.0]
[1778038445483,51.25,81589.88,0.0,0.0,0.0,0.0]
[1778038446490,51.25,81596.15,0.0,0.0,0.0,0.0]
[1778038447373,51.25,81596.15,0.0,0.0,0.0,0.0]
[1778038447497,51.25,81598.86,0.0,0.0,0.0,0.0]
[1778038452535,51.25,81601.4,0.0,0.0,0.0,0.0]
[1778038457570,51.25,81600.15,0.0,0.0,0.0,0.0]
[1778038459585,51.25,81595.12,0.0,0.0,0.0,0.0]
[1778038464620,51.25,81593.13,0.0,0.0,0.0,0.0]
[1778038469655,51.25,81589.85,0.0,0.0,0.0,0.0]
[1778038471668,51.25,81599.0,0.0,0.0,0.0,0.0]
[1778038476703,51.25,81598.81,0.0,0.0,0.0,0.0]
[1778038481738,51.25,81594.79,0.0,0.0,0.0,0.0]
[1778038483752,51.25,81588.06,0.0,0.0,0.0,0.0]
[1778038488789,51.25,81586.98,0.0,0.0,0.0,0.0]
[1778038489795,51.25,81592.99,0.0,0.0,0.0,0.0]
[1778038491808,51.25,81598.02,0.0,0.0,0.0,0.0]
[1778038496843,51.25,81594.69,0.0,0.0,0.0,0.0]
[1778038501880,51.25,81596.19,0.0,0.0,0.0,0.0]
[1778038506914,51.25,81595.95,0.0,0.0,0.0,0.0]
[1778038508927,51.25,81587.55,0.0,0.0,0.0,0.0]
[1778038510941,51.25,81594.56,0.0,0.0,0.0,0.0]
[1778038515977,51.25,81594.18,0.0,0.0,0.0,0.0]
[1778038521011,51.25,81595.77,0.0,0.0,0.0,0.0]
[1778038526048,51.25,81589.32,0.0,0.0,0.0,0.0]
[1778038531083,51.25,81587.93,0.0,0.0,0.0,0.0]
[1778038532451,51.25,81586.22,0.0,0.0,0.0,0.0]
[1778038533097,51.25,81586.22,0.0,0.0,0.0,0.0]
[1778038537452,51.25,81584.65,0.0,0.0,0.0,0.0]
[1778038538131,51.25,81584.81,0.0,0.0,0.0,0.0]
[1778038542159,51.25,81579.15,0.0,0.0,0.0,0.0]
[1778038547592,51.25,81582.09,0.0,0.0,0.0,0.0]
[1778038547666,51.25,81582.86,0.0,0.0,0.0,0.0]
[1778038553236,51.25,81584.72,0.0,0.0,0.0,0.0]
[1778038555251,51.25,81590.46,0.0,0.0,0.0,0.0]
[1778038556258,51.25,81606.74,0.0,0.0,0.0,0.0]
[1778038557211,51.25,81606.74,0.0,0.0,0.0,0.0]
[1778038557308,51.25,81608.88,0.0,0.0,0.0,0.0]
[1778038559295,51.25,81623.78,0.0,0.0,0.0,0.0]
[1778038560302,51.25,81629.82,0.0,0.0,0.0,0.0]
[1778038565337,51.25,81629.66,0.0,0.0,0.0,0.0]
[1778038569365,51.25,81620.63,0.0,0.0,0.0,0.0]
[1778038570372,51.25,81614.48,0.0,0.0,0.0,0.0]
[1778038575407,51.25,81618.73,0.0,0.0,0.0,0.0]
[1778038577421,51.25,81613.53,0.0,0.0,0.0,0.0]
[1778038581450,51.25,81605.41,0.0,0.0,0.0,0.0]
[1778038583463,51.25,81622.05,0.0,0.0,0.0,0.0]
[1778038588497,51.25,81622.56,0.0,0.0,0.0,0.0]
[1778038591521,51.25,81621.31,0.0,0.0,0.0,0.0]
[1778038594539,51.25,81615.9,0.0,0.0,0.0,0.0]
[1778038599575,51.25,81611.57,0.0,0.0,0.0,0.0]
[1778038604613,51.25,81618.39,0.0,0.0,0.0,0.0]
[1778038609647,51.25,81615.06,0.0,0.0,0.0,0.0]
[1778038614681,51.25,81615.03,0.0,0.0,0.0,0.0]
[1778038619716,51.25,81616.17,0.0,0.0,0.0,0.0]
[1778038624751,51.25,81616.06,0.0,0.0,0.0,0.0]
[1778038625758,51.25,81622.62,0.0,0.0,0.0,0.0]
[1778038630794,51.25,81625.04,0.0,0.0,0.0,0.0]
[1778038635829,51.25,81623.37,0.0,0.0,0.0,0.0]
[1778038640863,51.25,81623.25,0.0,0.0,0.0,0.0]
[1778038645898,51.25,81624.62,0.0,0.0,0.0,0.0]
[1778038650934,51.25,81622.77,0.0,0.0,0.0,0.0]
[1778038651941,51.25,81623.38,0.0,0.0,0.0,0.0]
[1778038655979,51.25,81628.59,0.0,0.0,0.0,0.0]
[1778038656983,51.25,81623.71,0.0,0.0,0.0,0.0]
[1778038662019,51.25,81622.23,0.0,0.0,0.0,0.0]
[1778038668063,51.25,81618.45,0.0,0.0,0.0,0.0]
[1778038673097,51.25,81618.59,0.0,0.0,0.0,0.0]
[1778038678132,51.25,81623.75,0.0,0.0,0.0,0.0]
[1778038680146,51.25,81628.53,0.0,0.0,0.0,0.0]
[1778038684174,51.25,81633.49,0.0,0.0,0.0,0.0]
[1778038687197,51.25,81645.13,0.0,0.0,0.0,0.0]
[1778038691225,51.25,81639.63,0.0,0.0,0.0,0.0]
[1778038696260,51.25,81641.75,0.0,0.0,0.0,0.0]
[1778038701294,51.25,81637.96,0.0,0.0,0.0,0.0]
[1778038706329,51.25,81638.93,0.0,0.0,0.0,0.0]
[1778038711366,51.25,81638.09,0.0,0.0,0.0,0.0]
[1778038716400,51.25,81637.96,0.0,0.0,0.0,0.0]
[1778038719421,51.25,81626.81,0.0,0.0,0.0,0.0]
[1778038724456,51.25,81622.26,0.0,0.0,0.0,0.0]
[1778038725463,51.25,81616.68,0.0,0.0,0.0,0.0]
[1778038730498,51.25,81616.1,0.0,0.0,0.0,0.0]
[1778038733328,51.25,81611.03,0.0,0.0,0.0,0.0]
[1778038739560,51.25,81610.29,0.0,0.0,0.0,0.0]
[1778038744595,51.25,81612.34,0.0,0.0,0.0,0.0]
[1778038749633,51.25,81608.18,0.0,0.0,0.0,0.0]
[1778038754669,51.25,81611.37,0.0,0.0,0.0,0.0]
[1778038759704,51.25,81610.47,0.0,0.0,0.0,0.0]
[1778038761718,51.25,81618.56,0.0,0.0,0.0,0.0]
[1778038766754,51.25,81619.23,0.0,0.0,0.0,0.0]
[1778038771787,51.25,81614.46,0.0,0.0,0.0,0.0]
[1778038776823,51.25,81610.56,0.0,0.0,0.0,0.0]
[1778038782872,51.25,81610.96,0.0,0.0,0.0,0.0]
[1778038787906,51.25,81599.42,0.0,0.0,0.0,0.0]
[1778038789920,51.25,81594.6,0.0,0.0,0.0,0.0]
[1778038794955,51.25,81592.55,0.0,0.0,0.0,0.0]
[1778038799990,51.25,81590.66,0.0,0.0,0.0,0.0]
[1778038805032,51.25,81591.03,0.0,0.0,0.0,0.0]
[1778038810066,51.25,81590.45,0.0,0.0,0.0,0.0]
[1778038816108,51.25,81590.83,0.0,0.0,0.0,0.0]
[1778038817481,51.25,81591.57,0.0,0.0,0.0,0.0]
[1778038818122,51.25,81592.24,0.0,0.0,0.0,0.0]
[1778038823157,51.25,81590.3,0.0,0.0,0.0,0.0]
[1778038828355,51.25,81587.37,0.0,0.0,0.0,0.0]
[1778038828442,51.25,81583.74,0.0,0.0,0.0,0.0]
[1778038830078,51.25,81583.74,0.0,0.0,0.0,0.0]
[1778038830208,51.25,81582.59,0.0,0.0,0.0,0.0]
[1778038831213,51.25,81581.71,0.0,0.0,0.0,0.0]
[1778038834233,51.25,81572.17,0.0,0.0,0.0,0.0]
[1778038839269,51.25,81566.51,0.0,0.0,0.0,0.0]
[1778038844304,51.25,81563.13,0.0,0.0,0.0,0.0]
[1778038848333,51.25,81558.09,0.0,0.0,0.0,0.0]
[1778038849339,51.25,81551.67,0.0,0.0,0.0,0.0]
[1778038854377,51.25,81546.33,0.0,0.0,0.0,0.0]
[1778038859413,51.25,81539.1,0.0,0.0,0.0,0.0]
[1778038864448,51.25,81533.27,0.0,0.0,0.0,0.0]
[1778038867470,51.25,81528.2,0.0,0.0,0.0,0.0]
[1778038872506,51.25,81526.53,0.0,0.0,0.0,0.0]
[1778038877540,51.25,81524.99,0.0,0.0,0.0,0.0]
[1778038882577,51.25,81522.91,0.0,0.0,0.0,0.0]
[1778038886603,51.25,81516.47,0.0,0.0,0.0,0.0]
[1778038891639,51.25,81517.05,0.0,0.0,0.0,0.0]
[1778038893653,51.25,81522.57,0.0,0.0,0.0,0.0]
[1778038899498,51.25,81523.08,0.0,0.0,0.0,0.0]
[1778038902717,51.25,81534.15,0.0,0.0,0.0,0.0]
[1778038904731,51.25,81540.29,0.0,0.0,0.0,0.0]
[1778038909766,51.25,81535.7,0.0,0.0,0.0,0.0]
[1778038914801,51.25,81532.98,0.0,0.0,0.0,0.0]
[1778038919836,51.25,81533.68,0.0,0.0,0.0,0.0]
[1778038924871,51.25,81534.97,0.0,0.0,0.0,0.0]
[1778038929906,51.25,81533.56,0.0,0.0,0.0,0.0]
[1778038934941,51.25,81534.17,0.0,0.0,0.0,0.0]
[1778038939977,51.25,81534.59,0.0,0.0,0.0,0.0]
[1778038946018,51.25,81532.89,0.0,0.0,0.0,0.0]
[1778038950048,51.25,81519.97,0.0,0.0,0.0,0.0]
[1778038951054,51.25,81517.01,0.0,0.0,0.0,0.0]
[1778038954075,51.25,81522.21,0.0,0.0,0.0,0.0]
[1778038959110,51.25,81523.31,0.0,0.0,0.0,0.0]
[1778038964146,51.25,81523.85,0.0,0.0,0.0,0.0]
[1778038969180,51.25,81524.67,0.0,0.0,0.0,0.0]
[1778038974214,51.25,81525.6,0.0,0.0,0.0,0.0]
[1778038979273,51.25,81525.94,0.0,0.0,0.0,0.0]
[1778038983301,51.25,81513.33,0.0,0.0,0.0,0.0]
[1778038988335,51.25,81510.25,0.0,0.0,0.0,0.0]
[1778038993372,51.25,81509.02,0.0,0.0,0.0,0.0]
[1778038998406,51.25,81507.45,0.0,0.0,0.0,0.0]
[1778039003442,51.25,81506.79,0.0,0.0,0.0,0.0]
[1778039008476,51.25,81504.0,0.0,0.0,0.0,0.0]
[1778039011496,51.25,81504.79,0.0,0.0,0.0,0.0]
[1778039016534,51.25,81514.27,0.0,0.0,0.0,0.0]
[1778039022576,51.25,81514.22,0.0,0.0,0.0,0.0]
[1778039027610,51.25,81512.55,0.0,0.0,0.0,0.0]
[1778039028617,51.25,81506.96,0.0,0.0,0.0,0.0]
[1778039033653,51.25,81510.02,0.0,0.0,0.0,0.0]
[1778039038688,51.25,81506.25,0.0,0.0,0.0,0.0]
[1778039043722,51.25,81506.3,0.0,0.0,0.0,0.0]
[1778039048757,51.25,81506.02,0.0,0.0,0.0,0.0]
[1778039053793,51.25,81505.67,0.0,0.0,0.0,0.0]
[1778039054800,51.25,81500.48,0.0,0.0,0.0,0.0]
[1778039059834,51.25,81496.35,0.0,0.0,0.0,0.0]
[1778039064869,51.25,81496.97,0.0,0.0,0.0,0.0]
[1778039070912,51.25,81497.59,0.0,0.0,0.0,0.0]
[1778039071922,51.25,81497.64,0.0,0.0,0.0,0.0]
[1778039076954,51.25,81496.73,0.0,0.0,0.0,0.0]
[1778039081988,51.25,81498.57,0.0,0.0,0.0,0.0]
[1778039087028,51.25,81498.05,0.0,0.0,0.0,0.0]
[1778039089038,51.25,81505.96,0.0,0.0,0.0,0.0]
[1778039094072,51.25,81508.95,0.0,0.0,0.0,0.0]
[1778039099109,51.25,81508.58,0.0,0.0,0.0,0.0]
[1778039100115,51.25,81514.77,0.0,0.0,0.0,0.0]
[1778039103137,51.25,81520.62,0.0,0.0,0.0,0.0]
[1778039108171,51.25,81523.19,0.0,0.0,0.0,0.0]
[1778039113207,51.25,81523.41,0.0,0.0,0.0,0.0]
[1778039118242,51.25,81529.16,0.0,0.0,0.0,0.0]
[1778039123277,51.25,81527.05,0.0,0.0,0.0,0.0]
[1778039129319,51.25,81524.2,0.0,0.0,0.0,0.0]
[1778039131333,51.25,81524.31,0.0,0.0,0.0,0.0]
[1778039136368,51.25,81524.42,0.0,0.0,0.0,0.0]
[1778039138382,51.25,81516.28,0.0,0.0,0.0,0.0]
[1778039144423,51.25,81515.69,0.0,0.0,0.0,0.0]
[1778039149460,51.25,81516.08,0.0,0.0,0.0,0.0]
[1778039154494,51.25,81514.8,0.0,0.0,0.0,0.0]
[1778039160536,51.25,81516.81,0.0,0.0,0.0,0.0]
[1778039164568,51.25,81502.63,0.0,0.0,0.0,0.0]
[1778039169605,51.25,81499.87,0.0,0.0,0.0,0.0]
[1778039175646,51.25,81497.84,0.0,0.0,0.0,0.0]
[1778039180679,51.25,81498.1,0.0,0.0,0.0,0.0]
[1778039185714,51.25,81499.09,0.0,0.0,0.0,0.0]
[1778039190749,51.25,81497.32,0.0,0.0,0.0,0.0]
[1778039191757,51.25,81497.64,0.0,0.0,0.0,0.0]
[1778039196793,51.25,81495.33,0.0,0.0,0.0,0.0]
[1778039201826,51.25,81497.94,0.0,0.0,0.0,0.0]
[1778039203841,51.25,81492.34,0.0,0.0,0.0,0.0]
[1778039208876,51.25,81490.27,0.0,0.0,0.0,0.0]
[1778039213911,51.25,81489.49,0.0,0.0,0.0,0.0]
[1778039219953,51.25,81485.77,0.0,0.0,0.0,0.0]
[1778039220959,51.25,81479.03,0.0,0.0,0.0,0.0]
[1778039222975,51.25,81469.88,0.0,0.0,0.0,0.0]
[1778039224988,51.25,81463.88,0.0,0.0,0.0,0.0]
[1778039229017,51.25,81470.15,0.0,0.0,0.0,0.0]
[1778039234051,51.25,81472.04,0.0,0.0,0.0,0.0]
[1778039235059,51.25,81478.52,0.0,0.0,0.0,0.0]
[1778039240095,51.25,81485.66,0.0,0.0,0.0,0.0]
[1778039241101,51.25,81491.52,0.0,0.0,0.0,0.0]
[1778039246137,51.25,81491.76,0.0,0.0,0.0,0.0]
[1778039251172,51.25,81492.2,0.0,0.0,0.0,0.0]
[1778039255205,51.25,81503.74,0.0,0.0,0.0,0.0]
[1778039256208,51.25,81509.34,0.0,0.0,0.0,0.0]
[1778039261243,51.25,81513.17,0.0,0.0,0.0,0.0]
[1778039267284,51.25,81512.82,0.0,0.0,0.0,0.0]
[1778039273329,51.25,81512.85,0.0,0.0,0.0,0.0]
[1778039278363,51.25,81514.62,0.0,0.0,0.0,0.0]
[1778039282391,51.25,81508.75,0.0,0.0,0.0,0.0]
[1778039287427,51.25,81504.81,0.0,0.0,0.0,0.0]
[1778039292462,51.25,81500.29,0.0,0.0,0.0,0.0]
[1778039297498,51.25,81493.36,0.0,0.0,0.0,0.0]
[1778039302534,51.25,81498.29,0.0,0.0,0.0,0.0]
[1778039307568,51.25,81499.41,0.0,0.0,0.0,0.0]
[1778039311599,51.25,81497.05,0.0,0.0,0.0,0.0]
[1778039316637,51.25,81503.51,0.0,0.0,0.0,0.0]
[1778039317641,51.25,81509.11,0.0,0.0,0.0,0.0]
[1778039318649,51.25,81514.58,0.0,0.0,0.0,0.0]
[1778039324693,51.25,81512.13,0.0,0.0,0.0,0.0]
[1778039329729,51.25,81512.42,0.0,0.0,0.0,0.0]
[1778039334761,51.25,81511.29,0.0,0.0,0.0,0.0]
[1778039339798,51.25,81511.43,0.0,0.0,0.0,0.0]
[1778039344834,51.25,81511.72,0.0,0.0,0.0,0.0]
[1778039349866,51.25,81513.21,0.0,0.0,0.0,0.0]
[1778039354901,51.25,81513.33,0.0,0.0,0.0,0.0]
[1778039359936,51.25,81512.46,0.0,0.0,0.0,0.0]
[1778039366986,51.25,81513.61,0.0,0.0,0.0,0.0]
[1778039371014,51.25,81513.72,0.0,0.0,0.0,0.0]
[1778039377056,51.25,81513.56,0.0,0.0,0.0,0.0]
[1778039383097,51.25,81512.43,0.0,0.0,0.0,0.0]
[1778039385111,51.25,81519.01,0.0,0.0,0.0,0.0]
[1778039390147,51.25,81521.0,0.0,0.0,0.0,0.0]
[1778039395181,51.25,81520.89,0.0,0.0,0.0,0.0]
[1778039398020,51.25,81503.7,0.0,0.0,0.0,0.0]
[1778039403238,51.25,81505.28,0.0,0.0,0.0,0.0]
[1778039408092,51.25,81495.87,0.0,0.0,0.0,0.0]
[1778039413308,51.25,81492.72,0.0,0.0,0.0,0.0]
[1778039415323,51.25,81484.8,0.0,0.0,0.0,0.0]
[1778039416338,51.25,81474.35,0.0,0.0,0.0,0.0]
[1778039417338,51.25,81464.79,0.0,0.0,0.0,0.0]
[1778039425394,51.25,81464.27,0.0,0.0,0.0,0.0]
[1778039430428,51.25,81462.27,0.0,0.0,0.0,0.0]
[1778039432444,51.25,81462.08,0.0,0.0,0.0,0.0]
[1778039438485,51.25,81461.11,0.0,0.0,0.0,0.0]
[1778039443520,51.25,81461.31,0.0,0.0,0.0,0.0]
[1778039448559,51.25,81465.51,0.0,0.0,0.0,0.0]
[1778039453594,51.25,81463.78,0.0,0.0,0.0,0.0]
[1778039458634,51.25,81464.19,0.0,0.0,0.0,0.0]
[1778039462657,51.25,81471.71,0.0,0.0,0.0,0.0]
[1778039463663,51.25,81478.01,0.0,0.0,0.0,0.0]
[1778039468700,51.25,81478.35,0.0,0.0,0.0,0.0]
[1778039473734,51.25,81474.45,0.0,0.0,0.0,0.0]
[1778039478770,51.25,81474.9,0.0,0.0,0.0,0.0]
[1778039483805,51.25,81476.28,0.0,0.0,0.0,0.0]
[1778039488840,51.25,81481.96,0.0,0.0,0.0,0.0]
[1778039491862,51.25,81482.89,0.0,0.0,0.0,0.0]
[1778039497904,51.25,81480.7,0.0,0.0,0.0,0.0]
[1778039503947,51.25,81481.46,0.0,0.0,0.0,0.0]
[1778039508983,51.25,81478.72,0.0,0.0,0.0,0.0]
[1778039515029,51.25,81479.56,0.0,0.0,0.0,0.0]
[1778039520062,51.25,81479.67,0.0,0.0,0.0,0.0]
[1778039525098,51.25,81483.04,0.0,0.0,0.0,0.0]
[1778039527112,51.25,81489.36,0.0,0.0,0.0,0.0]
[1778039532147,51.25,81496.62,0.0,0.0,0.0,0.0]
[1778039537186,51.25,81499.71,0.0,0.0,0.0,0.0]
[1778039547260,51.25,81496.77,0.0,0.0,0.0,0.0]
[1778039552113,51.25,81496.24,0.0,0.0,0.0,0.0]
[1778039557330,51.25,81496.55,0.0,0.0,0.0,0.0]
[1778039562183,51.25,81507.54,0.0,0.0,0.0,0.0]
[1778039563372,51.25,81517.1,0.0,0.0,0.0,0.0]
[1778039565385,51.25,81522.46,0.0,0.0,0.0,0.0]
[1778039570421,51.25,81528.72,0.0,0.0,0.0,0.0]
[1778039575458,51.25,81529.92,0.0,0.0,0.0,0.0]
[1778039580492,51.25,81527.74,0.0,0.0,0.0,0.0]
[1778039585527,51.25,81528.96,0.0,0.0,0.0,0.0]
[1778039590562,51.25,81529.75,0.0,0.0,0.0,0.0]
[1778039595597,51.25,81531.74,0.0,0.0,0.0,0.0]
[1778039600631,51.25,81528.19,0.0,0.0,0.0,0.0]
[1778039605667,51.25,81528.67,0.0,0.0,0.0,0.0]
[1778039610701,51.25,81529.66,0.0,0.0,0.0,0.0]
[1778039611710,51.25,81527.5,0.0,0.0,0.0,0.0]
[1778039615739,51.25,81539.13,0.0,0.0,0.0,0.0]
[1778039620775,51.25,81542.66,0.0,0.0,0.0,0.0]
[1778039622787,51.25,81547.99,0.0,0.0,0.0,0.0]
[1778039627823,51.25,81552.98,0.0,0.0,0.0,0.0]
[1778039632857,51.25,81552.58,0.0,0.0,0.0,0.0]
[1778039637893,51.25,81551.67,0.0,0.0,0.0,0.0]
[1778039641920,51.25,81541.66,0.0,0.0,0.0,0.0]
[1778039646956,51.25,81536.19,0.0,0.0,0.0,0.0]
[1778039651992,51.25,81533.49,0.0,0.0,0.0,0.0]
[1778039657027,51.25,81534.32,0.0,0.0,0.0,0.0]
[1778039662062,51.25,81535.04,0.0,0.0,0.0,0.0]
[1778039663069,51.25,81526.52,0.0,0.0,0.0,0.0]
[1778039668103,51.25,81523.02,0.0,0.0,0.0,0.0]
[1778039671125,51.25,81522.9,0.0,0.0,0.0,0.0]
[1778039676159,51.25,81525.65,0.0,0.0,0.0,0.0]
[1778039681195,51.25,81524.4,0.0,0.0,0.0,0.0]
[1778039683210,51.25,81518.76,0.0,0.0,0.0,0.0]
[1778039688246,51.25,81517.18,0.0,0.0,0.0,0.0]
[1778039691267,51.25,81512.03,0.0,0.0,0.0,0.0]
[1778039698316,51.25,81512.31,0.0,0.0,0.0,0.0]
[1778039703352,51.25,81512.26,0.0,0.0,0.0,0.0]
[1778039708388,51.25,81512.97,0.0,0.0,0.0,0.0]
[1778039713421,51.25,81517.16,0.0,0.0,0.0,0.0]
[1778039718457,51.25,81517.79,0.0,0.0,0.0,0.0]
[1778039720472,51.25,81523.15,0.0,0.0,0.0,0.0]
[1778039725510,51.25,81525.93,0.0,0.0,0.0,0.0]
[1778039730541,51.25,81525.84,0.0,0.0,0.0,0.0]
[1778039731549,51.25,81526.8,0.0,0.0,0.0,0.0]
[1778039736585,51.25,81527.98,0.0,0.0,0.0,0.0]
[1778039738598,51.25,81534.64,0.0,0.0,0.0,0.0]
[1778039743632,51.25,81537.62,0.0,0.0,0.0,0.0]
[1778039748668,51.25,81539.01,0.0,0.0,0.0,0.0]
[1778039753704,51.25,81537.58,0.0,0.0,0.0,0.0]
[1778039758739,51.25,81537.22,0.0,0.0,0.0,0.0]
[1778039763773,51.25,81536.9,0.0,0.0,0.0,0.0]
[1778039768808,51.25,81536.6,0.0,0.0,0.0,0.0]
[1778039773844,51.25,81538.57,0.0,0.0,0.0,0.0]
[1778039777871,51.25,81546.47,0.0,0.0,0.0,0.0]
[1778039779886,51.25,81551.58,0.0,0.0,0.0,0.0]
[1778039783915,51.25,81557.09,0.0,0.0,0.0,0.0]
[1778039788949,51.25,81558.5,0.0,0.0,0.0,0.0]
[1778039791971,51.25,81559.5,0.0,0.0,0.0,0.0]
[1778039792977,51.25,81564.43,0.0,0.0,0.0,0.0]
[1778039798012,51.25,81563.54,0.0,0.0,0.0,0.0]
[1778039803047,51.25,81563.5,0.0,0.0,0.0,0.0]
[1778039805060,51.25,81554.05,0.0,0.0,0.0,0.0]
[1778039810096,51.25,81554.98,0.0,0.0,0.0,0.0]
[1778039815132,51.25,81555.05,0.0,0.0,0.0,0.0]
[1778039820167,51.25,81555.13,0.0,0.0,0.0,0.0]
[1778039827217,51.25,81558.7,0.0,0.0,0.0,0.0]
[1778039832251,51.25,81556.95,0.0,0.0,0.0,0.0]
[1778039838293,51.25,81556.67,0.0,0.0,0.0,0.0]
[1778039843328,51.25,81559.87,0.0,0.0,0.0,0.0]
[1778039848362,51.25,81563.67,0.0,0.0,0.0,0.0]
[1778039850376,51.25,81571.74,0.0,0.0,0.0,0.0]
[1778039851384,51.25,81571.98,0.0,0.0,0.0,0.0]
[1778039852392,51.25,81577.43,0.0,0.0,0.0,0.0]
[1778039856418,51.25,81582.97,0.0,0.0,0.0,0.0]
[1778039859441,51.25,81587.95,0.0,0.0,0.0,0.0]
[1778039863469,51.25,81594.3,0.0,0.0,0.0,0.0]
[1778039868503,51.25,81595.99,0.0,0.0,0.0,0.0]
[1778039869511,51.25,81590.02,0.0,0.0,0.0,0.0]
[1778039874549,51.25,81585.2,0.0,0.0,0.0,0.0]
[1778039878576,51.25,81591.66,0.0,0.0,0.0,0.0]
[1778039883610,51.25,81594.26,0.0,0.0,0.0,0.0]
[1778039888474,51.25,81586.44,0.0,0.0,0.0,0.0]
[1778039889653,51.25,81573.12,0.0,0.0,0.0,0.0]
[1778039894688,51.25,81570.74,0.0,0.0,0.0,0.0]
[1778039899723,51.25,81570.62,0.0,0.0,0.0,0.0]
[1778039903750,51.25,81576.43,0.0,0.0,0.0,0.0]
[1778039908789,51.25,81581.24,0.0,0.0,0.0,0.0]
[1778039911845,51.25,81581.1,0.0,0.0,0.0,0.0]
[1778039916874,51.25,81586.14,0.0,0.0,0.0,0.0]
[1778039921909,51.25,81585.82,0.0,0.0,0.0,0.0]
[1778039924931,51.25,81579.12,0.0,0.0,0.0,0.0]
[1778039929966,51.25,81574.71,0.0,0.0,0.0,0.0]
[1778039932988,51.25,81560.97,0.0,0.0,0.0,0.0]
[1778039938024,51.25,81558.62,0.0,0.0,0.0,0.0]
[1778039943063,51.25,81562.45,0.0,0.0,0.0,0.0]
[1778039948096,51.25,81562.65,0.0,0.0,0.0,0.0]
[1778039953130,51.25,81560.63,0.0,0.0,0.0,0.0]
[1778039955145,51.25,81553.83,0.0,0.0,0.0,0.0]
[1778039957159,51.25,81541.01,0.0,0.0,0.0,0.0]
[1778039960179,51.25,81536.04,0.0,0.0,0.0,0.0]
[1778039965215,51.25,81536.41,0.0,0.0,0.0,0.0]
[1778039970249,51.25,81537.27,0.0,0.0,0.0,0.0]
[1778039971256,51.25,81537.8,0.0,0.0,0.0,0.0]
[1778039977298,51.25,81538.48,0.0,0.0,0.0,0.0]
[1778039982335,51.25,81543.04,0.0,0.0,0.0,0.0]
[1778039984348,51.25,81548.06,0.0,0.0,0.0,0.0]
[1778039989383,51.25,81550.53,0.0,0.0,0.0,0.0]
[1778039995425,51.25,81548.61,0.0,0.0,0.0,0.0]
[1778040001467,51.25,81548.73,0.0,0.0,0.0,0.0]
[1778040002477,51.25,81554.41,0.0,0.0,0.0,0.0]
[1778040004488,51.25,81560.42,0.0,0.0,0.0,0.0]
[1778040006502,51.25,81554.04,0.0,0.0,0.0,0.0]
[1778040011538,51.25,81555.47,0.0,0.0,0.0,0.0]
[1778040016572,51.25,81554.79,0.0,0.0,0.0,0.0]
[1778040021607,51.25,81553.06,0.0,0.0,0.0,0.0]
[1778040026642,51.25,81551.84,0.0,0.0,0.0,0.0]
[1778040031685,51.25,81553.18,0.0,0.0,0.0,0.0]
[1778040032692,51.25,81561.04,0.0,0.0,0.0,0.0]
[1778040037727,51.25,81561.72,0.0,0.0,0.0,0.0]
[1778040042762,51.25,81564.22,0.0,0.0,0.0,0.0]
[1778040047797,51.25,81565.36,0.0,0.0,0.0,0.0]
[1778040052832,51.25,81561.51,0.0,0.0,0.0,0.0]
[1778040057867,51.25,81562.25,0.0,0.0,0.0,0.0]
[1778040059674,51.25,81552.59,0.0,0.0,0.0,0.0]
[1778040061895,51.25,81545.64,0.0,0.0,0.0,0.0]
[1778040066930,51.25,81543.3,0.0,0.0,0.0,0.0]
[1778040072972,51.25,81539.93,0.0,0.0,0.0,0.0]
[1778040078007,51.25,81539.66,0.0,0.0,0.0,0.0]
[1778040083043,51.25,81539.24,0.0,0.0,0.0,0.0]
[1778040089884,51.25,81539.45,0.0,0.0,0.0,0.0]
[1778040091099,51.25,81539.62,0.0,0.0,0.0,0.0]
[1778040092112,51.25,81531.49,0.0,0.0,0.0,0.0]
[1778040097143,51.25,81525.43,0.0,0.0,0.0,0.0]
[1778040102176,51.25,81528.73,0.0,0.0,0.0,0.0]
[1778040107215,51.25,81531.94,0.0,0.0,0.0,0.0]
[1778040113261,51.25,81533.53,0.0,0.0,0.0,0.0]
[1778040118296,51.25,81533.36,0.0,0.0,0.0,0.0]
[1778040123330,51.25,81531.87,0.0,0.0,0.0,0.0]
[1778040128367,51.25,81528.22,0.0,0.0,0.0,0.0]
[1778040131390,51.25,81533.72,0.0,0.0,0.0,0.0]
[1778040136423,51.25,81536.17,0.0,0.0,0.0,0.0]
[1778040141457,51.25,81536.44,0.0,0.0,0.0,0.0]
[1778040146491,51.25,81537.11,0.0,0.0,0.0,0.0]
[1778040151527,51.25,81539.92,0.0,0.0,0.0,0.0]
[1778040152534,51.25,81546.12,0.0,0.0,0.0,0.0]
[1778040157569,51.25,81542.25,0.0,0.0,0.0,0.0]
[1778040162603,51.25,81541.98,0.0,0.0,0.0,0.0]
[1778040168645,51.25,81542.24,0.0,0.0,0.0,0.0]
[1778040173681,51.25,81543.84,0.0,0.0,0.0,0.0]
[1778040178715,51.25,81546.61,0.0,0.0,0.0,0.0]
[1778040180730,51.25,81541.19,0.0,0.0,0.0,0.0]
[1778040185764,51.25,81539.99,0.0,0.0,0.0,0.0]
[1778040191807,51.25,81544.6,0.0,0.0,0.0,0.0]
[1778040196841,51.25,81543.84,0.0,0.0,0.0,0.0]
[1778040201877,51.25,81543.67,0.0,0.0,0.0,0.0]
[1778040206912,51.25,81544.01,0.0,0.0,0.0,0.0]
[1778040207919,51.25,81537.46,0.0,0.0,0.0,0.0]
[1778040208925,51.25,81532.24,0.0,0.0,0.0,0.0]
[1778040211948,51.25,81532.11,0.0,0.0,0.0,0.0]
[1778040213963,51.25,81524.3,0.0,0.0,0.0,0.0]
[1778040217988,51.25,81516.18,0.0,0.0,0.0,0.0]
[1778040221010,51.25,81506.63,0.0,0.0,0.0,0.0]
[1778040226049,51.25,81503.76,0.0,0.0,0.0,0.0]
[1778040229065,51.25,81510.74,0.0,0.0,0.0,0.0]
[1778040234101,51.25,81509.16,0.0,0.0,0.0,0.0]
[1778040239136,51.25,81511.87,0.0,0.0,0.0,0.0]
[1778040244172,51.25,81513.09,0.0,0.0,0.0,0.0]
[1778040249207,51.25,81514.04,0.0,0.0,0.0,0.0]
[1778040254244,51.25,81517.77,0.0,0.0,0.0,0.0]
[1778040259279,51.25,81519.92,0.0,0.0,0.0,0.0]
[1778040260286,51.25,81531.16,0.0,0.0,0.0,0.0]
[1778040265320,51.25,81528.14,0.0,0.0,0.0,0.0]
[1778040270356,51.25,81531.62,0.0,0.0,0.0,0.0]
[1778040271363,51.25,81532.72,0.0,0.0,0.0,0.0]
[1778040276402,51.25,81532.44,0.0,0.0,0.0,0.0]
[1778040281432,51.25,81531.96,0.0,0.0,0.0,0.0]
[1778040286467,51.25,81523.6,0.0,0.0,0.0,0.0]
[1778040291503,51.25,81523.46,0.0,0.0,0.0,0.0]
[1778040296537,51.25,81520.92,0.0,0.0,0.0,0.0]
[1778040301572,51.25,81522.6,0.0,0.0,0.0,0.0]
[1778040306608,51.25,81528.36,0.0,0.0,0.0,0.0]
[1778040310636,51.25,81534.52,0.0,0.0,0.0,0.0]
[1778040314663,51.25,81539.47,0.0,0.0,0.0,0.0]
[1778040319701,51.25,81540.48,0.0,0.0,0.0,0.0]
[1778040324733,51.25,81542.77,0.0,0.0,0.0,0.0]
[1778040329769,51.25,81541.24,0.0,0.0,0.0,0.0]
[1778040331782,51.25,81536.59,0.0,0.0,0.0,0.0]
[1778040336818,51.25,81535.47,0.0,0.0,0.0,0.0]
[1778040341853,51.25,81535.8,0.0,0.0,0.0,0.0]
[1778040346888,51.25,81534.81,0.0,0.0,0.0,0.0]
[1778040351922,51.25,81537.64,0.0,0.0,0.0,0.0]
[1778040356957,51.25,81536.63,0.0,0.0,0.0,0.0]
[1778040361993,51.25,81536.77,0.0,0.0,0.0,0.0]
[1778040367027,51.25,81537.73,0.0,0.0,0.0,0.0]
[1778040372062,51.25,81538.51,0.0,0.0,0.0,0.0]
[1778040377102,51.25,81547.46,0.0,0.0,0.0,0.0]
[1778040380123,51.25,81553.24,0.0,0.0,0.0,0.0]
[1778040385157,51.25,81552.29,0.0,0.0,0.0,0.0]
[1778040391995,51.25,81554.02,0.0,0.0,0.0,0.0]
[1778040396235,51.25,81562.41,0.0,0.0,0.0,0.0]
[1778040399256,51.25,81567.56,0.0,0.0,0.0,0.0]
[1778040400262,51.25,81579.66,0.0,0.0,0.0,0.0]
[1778040405298,51.25,81582.7,0.0,0.0,0.0,0.0]
[1778040408320,51.25,81591.96,0.0,0.0,0.0,0.0]
[1778040409330,51.25,81597.22,0.0,0.0,0.0,0.0]
[1778040413354,51.25,81602.48,0.0,0.0,0.0,0.0]
[1778040418390,51.25,81603.67,0.0,0.0,0.0,0.0]
[1778040423424,51.25,81600.87,0.0,0.0,0.0,0.0]
[1778040425439,51.25,81612.05,0.0,0.0,0.0,0.0]
[1778040428461,51.25,81606.2,0.0,0.0,0.0,0.0]
[1778040433496,51.25,81605.87,0.0,0.0,0.0,0.0]
[1778040434501,51.25,81600.34,0.0,0.0,0.0,0.0]
[1778040435509,51.25,81593.22,0.0,0.0,0.0,0.0]
[1778040437523,51.25,81584.94,0.0,0.0,0.0,0.0]
[1778040442558,51.25,81585.12,0.0,0.0,0.0,0.0]
[1778040446590,51.25,81578.97,0.0,0.0,0.0,0.0]
[1778040451625,51.25,81576.09,0.0,0.0,0.0,0.0]
[1778040456660,51.25,81576.95,0.0,0.0,0.0,0.0]
[1778040461696,51.25,81577.2,0.0,0.0,0.0,0.0]
[1778040466729,51.25,81576.97,0.0,0.0,0.0,0.0]
[1778040468747,51.25,81570.4,0.0,0.0,0.0,0.0]
[1778040470760,51.25,81559.47,0.0,0.0,0.0,0.0]
[1778040475796,51.25,81555.37,0.0,0.0,0.0,0.0]
[1778040482845,51.25,81554.8,0.0,0.0,0.0,0.0]
[1778040487880,51.25,81554.24,0.0,0.0,0.0,0.0]
[1778040492225,51.25,81553.49,0.0,0.0,0.0,0.0]
[1778040492244,51.25,81553.75,0.0,0.0,0.0,0.0]
[1778040497106,51.25,81553.75,0.0,0.0,0.0,0.0]
[1778040497122,51.25,81553.53,0.0,0.0,0.0,0.0]
[1778040502770,51.25,81552.68,0.0,0.0,0.0,0.0]
[1778040506005,51.25,81542.03,0.0,0.0,0.0,0.0]
[1778040511042,51.25,81534.25,0.0,0.0,0.0,0.0]
[1778040512049,51.25,81528.66,0.0,0.0,0.0,0.0]
[1778040517084,51.25,81528.14,0.0,0.0,0.0,0.0]
[1778040519098,51.25,81521.8,0.0,0.0,0.0,0.0]
[1778040524132,51.25,81524.32,0.0,0.0,0.0,0.0]
[1778040529168,51.25,81524.83,0.0,0.0,0.0,0.0]
[1778040534203,51.25,81524.44,0.0,0.0,0.0,0.0]
[1778040539237,51.25,81527.96,0.0,0.0,0.0,0.0]
[1778040544273,51.25,81526.56,0.0,0.0,0.0,0.0]
[1778040551322,51.25,81524.14,0.0,0.0,0.0,0.0]
[1778040556358,51.25,81528.21,0.0,0.0,0.0,0.0]
[1778040561393,51.25,81528.19,0.0,0.0,0.0,0.0]
[1778040563192,51.25,81535.85,0.0,0.0,0.0,0.0]
[1778040566428,51.25,81541.03,0.0,0.0,0.0,0.0]
[1778040570457,51.25,81548.46,0.0,0.0,0.0,0.0]
[1778040571464,51.25,81550.37,0.0,0.0,0.0,0.0]
[1778040576498,51.25,81553.26,0.0,0.0,0.0,0.0]
[1778040581533,51.25,81553.38,0.0,0.0,0.0,0.0]
[1778040586567,51.25,81556.08,0.0,0.0,0.0,0.0]
[1778040591603,51.25,81554.62,0.0,0.0,0.0,0.0]
[1778040596637,51.25,81518.54,0.0,0.0,0.0,0.0]
[1778040597645,51.25,81509.86,0.0,0.0,0.0,0.0]
[1778040601682,51.25,81516.54,0.0,0.0,0.0,0.0]
[1778040602692,51.25,81528.26,0.0,0.0,0.0,0.0]
[1778040604703,51.25,81534.84,0.0,0.0,0.0,0.0]
[1778040607723,51.25,81529.51,0.0,0.0,0.0,0.0]
[1778040613547,51.25,81528.95,0.0,0.0,0.0,0.0]
[1778040618805,51.25,81523.47,0.0,0.0,0.0,0.0]
[1778040623838,51.25,81522.79,0.0,0.0,0.0,0.0]
[1778040628873,51.25,81523.05,0.0,0.0,0.0,0.0]
[1778040631894,51.25,81520.74,0.0,0.0,0.0,0.0]
[1778040636928,51.25,81522.24,0.0,0.0,0.0,0.0]
[1778040641963,51.25,81524.17,0.0,0.0,0.0,0.0]
[1778040647002,51.25,81524.87,0.0,0.0,0.0,0.0]
[1778040652044,51.25,81525.21,0.0,0.0,0.0,0.0]
[1778040657072,51.25,81520.92,0.0,0.0,0.0,0.0]
[1778040662107,51.25,81520.15,0.0,0.0,0.0,0.0]
[1778040665129,51.25,81524.9,0.0,0.0,0.0,0.0]
[1778040666135,51.25,81530.32,0.0,0.0,0.0,0.0]
[1778040667143,51.25,81537.6,0.0,0.0,0.0,0.0]
[1778040672178,51.25,81535.29,0.0,0.0,0.0,0.0]
[1778040677213,51.25,81536.25,0.0,0.0,0.0,0.0]
[1778040682248,51.25,81539.28,0.0,0.0,0.0,0.0]
[1778040687283,51.25,81542.9,0.0,0.0,0.0,0.0]
[1778040691311,51.25,81541.56,0.0,0.0,0.0,0.0]
[1778040695339,51.25,81535.6,0.0,0.0,0.0,0.0]
[1778040697352,51.25,81530.41,0.0,0.0,0.0,0.0]
[1778040702390,51.25,81532.37,0.0,0.0,0.0,0.0]
[1778040707425,51.25,81532.9,0.0,0.0,0.0,0.0]
[1778040712460,51.25,81535.49,0.0,0.0,0.0,0.0]
[1778040718501,51.25,81535.67,0.0,0.0,0.0,0.0]
[1778040724325,51.25,81538.9,0.0,0.0,0.0,0.0]
[1778040729578,51.25,81538.37,0.0,0.0,0.0,0.0]
[1778040739649,51.25,81537.92,0.0,0.0,0.0,0.0]
[1778040745693,51.25,81539.58,0.0,0.0,0.0,0.0]
[1778040750726,51.25,81538.81,0.0,0.0,0.0,0.0]
[1778040752740,51.25,81538.81,0.0,0.0,0.0,0.0]
[1778040757776,51.25,81536.95,0.0,0.0,0.0,0.0]
[1778040763825,51.25,81537.38,0.0,0.0,0.0,0.0]
[1778040768859,51.25,81537.52,0.0,0.0,0.0,0.0]
[1778040774902,51.25,81538.13,0.0,0.0,0.0,0.0]
[1778040779939,51.25,81534.18,0.0,0.0,0.0,0.0]
[1778040784974,51.25,81532.6,0.0,0.0,0.0,0.0]
[1778040790011,51.25,81533.33,0.0,0.0,0.0,0.0]
[1778040795044,51.25,81531.88,0.0,0.0,0.0,0.0]
[1778040801086,51.25,81534.63,0.0,0.0,0.0,0.0]
[1778040807128,51.25,81534.47,0.0,0.0,0.0,0.0]
[1778040811155,51.25,81534.42,0.0,0.0,0.0,0.0]
[1778040816192,51.25,81533.89,0.0,0.0,0.0,0.0]
[1778040819090,51.25,81533.75,0.0,0.0,0.0,0.0]
[1778040819215,51.25,81534.12,0.0,0.0,0.0,0.0]
[1778040822944,51.25,81532.7,0.0,0.0,0.0,0.0]
[1778040823245,51.25,81531.51,0.0,0.0,0.0,0.0]
[1778040828277,51.25,81530.52,0.0,0.0,0.0,0.0]
[1778040833311,51.25,81530.87,0.0,0.0,0.0,0.0]
[1778040838347,51.25,81530.23,0.0,0.0,0.0,0.0]
[1778040840365,51.25,81523.5,0.0,0.0,0.0,0.0]
[1778040845396,51.25,81523.03,0.0,0.0,0.0,0.0]
[1778040848425,51.25,81517.85,0.0,0.0,0.0,0.0]
[1778040850433,51.25,81510.04,0.0,0.0,0.0,0.0]
[1778040855467,51.25,81507.77,0.0,0.0,0.0,0.0]
[1778040861510,51.25,81507.27,0.0,0.0,0.0,0.0]
[1778040862517,51.25,81501.24,0.0,0.0,0.0,0.0]
[1778040867551,51.25,81503.04,0.0,0.0,0.0,0.0]
[1778040871580,51.25,81510.92,0.0,0.0,0.0,0.0]
[1778040876615,51.25,81512.48,0.0,0.0,0.0,0.0]
[1778040881652,51.25,81512.85,0.0,0.0,0.0,0.0]
[1778040883667,51.25,81520.15,0.0,0.0,0.0,0.0]
[1778040886687,51.25,81525.96,0.0,0.0,0.0,0.0]
[1778040887694,51.25,81533.13,0.0,0.0,0.0,0.0]
[1778040889712,51.25,81539.07,0.0,0.0,0.0,0.0]
[1778040890715,51.25,81550.94,0.0,0.0,0.0,0.0]
[1778040891722,51.25,81558.29,0.0,0.0,0.0,0.0]
[1778040897364,51.25,81559.15,0.0,0.0,0.0,0.0]
[1778040897400,51.25,81560.54,0.0,0.0,0.0,0.0]
[1778040902798,51.25,81557.83,0.0,0.0,0.0,0.0]
[1778040908841,51.25,81557.63,0.0,0.0,0.0,0.0]
[1778040910357,51.25,81557.63,0.0,0.0,0.0,0.0]
[1778040910400,51.25,81556.64,0.0,0.0,0.0,0.0]
[1778040915669,51.25,81554.59,0.0,0.0,0.0,0.0]
[1778040917538,51.25,81554.59,0.0,0.0,0.0,0.0]
[1778040917545,51.25,81561.41,0.0,0.0,0.0,0.0]
[1778040922939,51.25,81561.97,0.0,0.0,0.0,0.0]
[1778040927974,51.25,81558.59,0.0,0.0,0.0,0.0]
[1778040928981,51.25,81551.44,0.0,0.0,0.0,0.0]
[1778040932281,51.25,81552.15,0.0,0.0,0.0,0.0]
[1778040932327,51.25,81553.11,0.0,0.0,0.0,0.0]
[1778040937039,51.25,81546.23,0.0,0.0,0.0,0.0]
[1778040940059,51.25,81541.21,0.0,0.0,0.0,0.0]
[1778040945094,51.25,81538.14,0.0,0.0,0.0,0.0]
[1778040947108,51.25,81527.86,0.0,0.0,0.0,0.0]
[1778040948115,51.25,81522.99,0.0,0.0,0.0,0.0]
[1778040953151,51.25,81519.98,0.0,0.0,0.0,0.0]
[1778040958184,51.25,81519.65,0.0,0.0,0.0,0.0]
[1778040964227,51.25,81520.0,0.0,0.0,0.0,0.0]
[1778040966242,51.25,81525.84,0.0,0.0,0.0,0.0]
[1778040971276,51.25,81529.81,0.0,0.0,0.0,0.0]
[1778040976311,51.25,81534.66,0.0,0.0,0.0,0.0]
[1778040981346,51.25,81533.3,0.0,0.0,0.0,0.0]
[1778040983360,51.25,81540.12,0.0,0.0,0.0,0.0]
[1778040986390,51.25,81545.11,0.0,0.0,0.0,0.0]
[1778040988395,51.25,81555.27,0.0,0.0,0.0,0.0]
[1778040989402,51.25,81560.19,0.0,0.0,0.0,0.0]
[1778040991415,51.25,81564.07,0.0,0.0,0.0,0.0]
[1778040996451,51.25,81566.61,0.0,0.0,0.0,0.0]
[1778040999472,51.25,81560.84,0.0,0.0,0.0,0.0]
[1778041004507,51.25,81557.5,0.0,0.0,0.0,0.0]
[1778041009542,51.25,81556.7,0.0,0.0,0.0,0.0]
[1778041015584,51.25,81556.02,0.0,0.0,0.0,0.0]
[1778041020622,51.25,81552.95,0.0,0.0,0.0,0.0]
[1778041025653,51.25,81551.31,0.0,0.0,0.0,0.0]
[1778041029682,51.25,81544.79,0.0,0.0,0.0,0.0]
[1778041034718,51.25,81543.69,0.0,0.0,0.0,0.0]
[1778041040758,51.25,81544.1,0.0,0.0,0.0,0.0]
[1778041046801,51.25,81543.18,0.0,0.0,0.0,0.0]
[1778041051835,51.25,81546.37,0.0,0.0,0.0,0.0]
[1778041056871,51.25,81546.23,0.0,0.0,0.0,0.0]
[1778041061906,51.25,81543.99,0.0,0.0,0.0,0.0]
[1778041066943,51.25,81544.09,0.0,0.0,0.0,0.0]
[1778041071978,51.25,81542.49,0.0,0.0,0.0,0.0]
[1778041077013,51.25,81540.96,0.0,0.0,0.0,0.0]
[1778041082049,51.25,81538.58,0.0,0.0,0.0,0.0]
[1778041087084,51.25,81536.92,0.0,0.0,0.0,0.0]
[1778041092119,51.25,81533.24,0.0,0.0,0.0,0.0]
[1778041097154,51.25,81534.56,0.0,0.0,0.0,0.0]
[1778041102188,51.25,81535.22,0.0,0.0,0.0,0.0]
[1778041107224,51.25,81535.71,0.0,0.0,0.0,0.0]
[1778041108231,51.25,81526.44,0.0,0.0,0.0,0.0]
[1778041109247,51.25,81515.85,0.0,0.0,0.0,0.0]
[1778041111259,51.25,81515.21,0.0,0.0,0.0,0.0]
[1778041116298,51.25,81516.3,0.0,0.0,0.0,0.0]
[1778041121330,51.25,81518.67,0.0,0.0,0.0,0.0]
[1778041126364,51.25,81518.09,0.0,0.0,0.0,0.0]
[1778041131398,51.25,81520.08,0.0,0.0,0.0,0.0]
[1778041136433,51.25,81508.11,0.0,0.0,0.0,0.0]
[1778041140464,51.25,81502.26,0.0,0.0,0.0,0.0]
[1778041142478,51.25,81496.15,0.0,0.0,0.0,0.0]
[1778041147513,51.25,81494.3,0.0,0.0,0.0,0.0]
[1778041149527,51.25,81503.73,0.0,0.0,0.0,0.0]
[1778041154562,51.25,81506.8,0.0,0.0,0.0,0.0]
[1778041159597,51.25,81505.63,0.0,0.0,0.0,0.0]
[1778041160606,51.25,81512.54,0.0,0.0,0.0,0.0]
[1778041164632,51.25,81522.3,0.0,0.0,0.0,0.0]
[1778041165639,51.25,81530.51,0.0,0.0,0.0,0.0]
[1778041170675,51.25,81526.37,0.0,0.0,0.0,0.0]
[1778041171680,51.25,81525.86,0.0,0.0,0.0,0.0]
[1778041176718,51.25,81529.36,0.0,0.0,0.0,0.0]
[1778041181750,51.25,81524.48,0.0,0.0,0.0,0.0]
[1778041186785,51.25,81527.07,0.0,0.0,0.0,0.0]
[1778041191821,51.25,81527.53,0.0,0.0,0.0,0.0]
[1778041196856,51.25,81528.59,0.0,0.0,0.0,0.0]
[1778041201891,51.25,81530.77,0.0,0.0,0.0,0.0]
[1778041206926,51.25,81530.68,0.0,0.0,0.0,0.0]
[1778041210957,51.25,81536.06,0.0,0.0,0.0,0.0]
[1778041215992,51.25,81534.53,0.0,0.0,0.0,0.0]
[1778041221034,51.25,81531.86,0.0,0.0,0.0,0.0]
[1778041226063,51.25,81529.75,0.0,0.0,0.0,0.0]
[1778041231098,51.25,81529.54,0.0,0.0,0.0,0.0]
[1778041236132,51.25,81529.01,0.0,0.0,0.0,0.0]
[1778041237942,51.25,81520.15,0.0,0.0,0.0,0.0]
[1778041243185,51.25,81520.91,0.0,0.0,0.0,0.0]
[1778041248216,51.25,81520.74,0.0,0.0,0.0,0.0]
[1778041253252,51.25,81519.93,0.0,0.0,0.0,0.0]
[1778041258285,51.25,81521.45,0.0,0.0,0.0,0.0]
[1778041261307,51.25,81528.61,0.0,0.0,0.0,0.0]
[1778041265335,51.25,81533.83,0.0,0.0,0.0,0.0]
[1778041270370,51.25,81533.17,0.0,0.0,0.0,0.0]
[1778041275406,51.25,81530.86,0.0,0.0,0.0,0.0]
[1778041279441,51.25,81522.73,0.0,0.0,0.0,0.0]
[1778041284477,51.25,81520.42,0.0,0.0,0.0,0.0]
[1778041290519,51.25,81522.83,0.0,0.0,0.0,0.0]
[1778041292533,51.25,81522.55,0.0,0.0,0.0,0.0]
[1778041297567,51.25,81521.91,0.0,0.0,0.0,0.0]
[1778041302604,51.25,81518.73,0.0,0.0,0.0,0.0]
[1778041307638,51.25,81519.11,0.0,0.0,0.0,0.0]
[1778041312673,51.25,81518.41,0.0,0.0,0.0,0.0]
[1778041318513,51.25,81520.29,0.0,0.0,0.0,0.0]
[1778041323750,51.25,81522.41,0.0,0.0,0.0,0.0]
[1778041328785,51.25,81525.89,0.0,0.0,0.0,0.0]
[1778041329795,51.25,81531.87,0.0,0.0,0.0,0.0]
[1778041334828,51.25,81530.78,0.0,0.0,0.0,0.0]
[1778041338856,51.25,81525.52,0.0,0.0,0.0,0.0]
[1778041343893,51.25,81521.85,0.0,0.0,0.0,0.0]
[1778041350942,51.25,81522.56,0.0,0.0,0.0,0.0]
[1778041351949,51.25,81519.25,0.0,0.0,0.0,0.0]
[1778041356985,51.25,81517.82,0.0,0.0,0.0,0.0]
[1778041362021,51.25,81518.3,0.0,0.0,0.0,0.0]
[1778041364035,51.25,81500.45,0.0,0.0,0.0,0.0]
[1778041369073,51.25,81498.26,0.0,0.0,0.0,0.0]
[1778041374106,51.25,81498.2,0.0,0.0,0.0,0.0]
[1778041375116,51.25,81489.03,0.0,0.0,0.0,0.0]
[1778041376120,51.25,81484.37,0.0,0.0,0.0,0.0]
[1778041381155,51.25,81483.7,0.0,0.0,0.0,0.0]
[1778041387198,51.25,81482.61,0.0,0.0,0.0,0.0]
[1778041392234,51.25,81487.24,0.0,0.0,0.0,0.0]
[1778041397270,51.25,81486.26,0.0,0.0,0.0,0.0]
[1778041402305,51.25,81486.04,0.0,0.0,0.0,0.0]
[1778041404319,51.25,81479.25,0.0,0.0,0.0,0.0]
[1778041410361,51.25,81477.62,0.0,0.0,0.0,0.0]
[1778041411370,51.25,81478.44,0.0,0.0,0.0,0.0]
[1778041416403,51.25,81479.79,0.0,0.0,0.0,0.0]
[1778041421439,51.25,81482.05,0.0,0.0,0.0,0.0]
[1778041423451,51.25,81487.35,0.0,0.0,0.0,0.0]
[1778041426473,51.25,81494.56,0.0,0.0,0.0,0.0]
[1778041432515,51.25,81494.25,0.0,0.0,0.0,0.0]
[1778041437551,51.25,81491.92,0.0,0.0,0.0,0.0]
[1778041442585,51.25,81491.31,0.0,0.0,0.0,0.0]
[1778041447622,51.25,81491.55,0.0,0.0,0.0,0.0]
[1778041452657,51.25,81490.05,0.0,0.0,0.0,0.0]
[1778041459704,51.25,81487.82,0.0,0.0,0.0,0.0]
[1778041464740,51.25,81487.32,0.0,0.0,0.0,0.0]
[1778041469774,51.25,81488.32,0.0,0.0,0.0,0.0]
[1778041471788,51.25,81489.51,0.0,0.0,0.0,0.0]
[1778041476823,51.25,81492.85,0.0,0.0,0.0,0.0]
[1778041481857,51.25,81492.71,0.0,0.0,0.0,0.0]
[1778041485885,51.25,81487.44,0.0,0.0,0.0,0.0]
[1778041490921,51.25,81488.15,0.0,0.0,0.0,0.0]
[1778041497970,51.25,81489.48,0.0,0.0,0.0,0.0]
[1778041503004,51.25,81489.32,0.0,0.0,0.0,0.0]
[1778041507034,51.25,81496.86,0.0,0.0,0.0,0.0]
[1778041511060,51.25,81491.77,0.0,0.0,0.0,0.0]
[1778041517102,51.25,81488.61,0.0,0.0,0.0,0.0]
[1778041522138,51.25,81485.25,0.0,0.0,0.0,0.0]
[1778041527173,51.25,81483.12,0.0,0.0,0.0,0.0]
[1778041532210,51.25,81482.32,0.0,0.0,0.0,0.0]
[1778041538250,51.25,81482.31,0.0,0.0,0.0,0.0]
[1778041543285,51.25,81478.7,0.0,0.0,0.0,0.0]
[1778041548320,51.25,81476.46,0.0,0.0,0.0,0.0]
[1778041553355,51.25,81476.65,0.0,0.0,0.0,0.0]
[1778041558391,51.25,81477.48,0.0,0.0,0.0,0.0]
[1778041562211,51.25,81489.7,0.0,0.0,0.0,0.0]
[1778041567454,51.25,81494.33,0.0,0.0,0.0,0.0]
[1778041572489,51.25,81494.33,0.0,0.0,0.0,0.0]
[1778041576517,51.25,81489.66,0.0,0.0,0.0,0.0]
[1778041577524,51.25,81483.75,0.0,0.0,0.0,0.0]
[1778041583566,51.25,81484.74,0.0,0.0,0.0,0.0]
[1778041588601,51.25,81481.53,0.0,0.0,0.0,0.0]
[1778041591623,51.25,81482.11,0.0,0.0,0.0,0.0]
[1778041596658,51.25,81482.75,0.0,0.0,0.0,0.0]
[1778041599679,51.25,81477.05,0.0,0.0,0.0,0.0]
[1778041602699,51.25,81472.33,0.0,0.0,0.0,0.0]
[1778041605724,51.25,81466.1,0.0,0.0,0.0,0.0]
[1778041608742,51.25,81460.08,0.0,0.0,0.0,0.0]
[1778041613778,51.25,81456.79,0.0,0.0,0.0,0.0]
[1778041618817,51.25,81456.76,0.0,0.0,0.0,0.0]
[1778041622845,51.25,81461.52,0.0,0.0,0.0,0.0]
[1778041627880,51.25,81461.92,0.0,0.0,0.0,0.0]
[1778041632914,51.25,81461.32,0.0,0.0,0.0,0.0]
[1778041637950,51.25,81462.29,0.0,0.0,0.0,0.0]
[1778041642985,51.25,81464.73,0.0,0.0,0.0,0.0]
[1778041648020,51.25,81471.44,0.0,0.0,0.0,0.0]
[1778041649027,51.25,81479.67,0.0,0.0,0.0,0.0]
[1778041651041,51.25,81479.76,0.0,0.0,0.0,0.0]
[1778041656078,51.25,81479.68,0.0,0.0,0.0,0.0]
[1778041661110,51.25,81482.25,0.0,0.0,0.0,0.0]
[1778041666145,51.25,81488.12,0.0,0.0,0.0,0.0]
[1778041671185,51.25,81488.81,0.0,0.0,0.0,0.0]
[1778041672188,51.25,81495.57,0.0,0.0,0.0,0.0]
[1778041673195,51.25,81501.39,0.0,0.0,0.0,0.0]
[1778041678229,51.25,81500.8,0.0,0.0,0.0,0.0]
[1778041685280,51.25,81500.79,0.0,0.0,0.0,0.0]
[1778041690313,51.25,81498.99,0.0,0.0,0.0,0.0]
[1778041696355,51.25,81498.86,0.0,0.0,0.0,0.0]
[1778041697363,51.25,81491.86,0.0,0.0,0.0,0.0]
[1778041698369,51.25,81484.83,0.0,0.0,0.0,0.0]
[1778041703404,51.25,81481.04,0.0,0.0,0.0,0.0]
[1778041707433,51.25,81475.06,0.0,0.0,0.0,0.0]
[1778041711461,51.25,81471.76,0.0,0.0,0.0,0.0]
[1778041716495,51.25,81469.98,0.0,0.0,0.0,0.0]
[1778041719520,51.25,81463.74,0.0,0.0,0.0,0.0]
[1778041724553,51.25,81459.99,0.0,0.0,0.0,0.0]
[1778041729588,51.25,81456.44,0.0,0.0,0.0,0.0]
[1778041733411,51.25,81449.64,0.0,0.0,0.0,0.0]
[1778041734623,51.25,81442.6,0.0,0.0,0.0,0.0]
[1778041736637,51.25,81435.67,0.0,0.0,0.0,0.0]
[1778041741672,51.25,81433.74,0.0,0.0,0.0,0.0]
[1778041746707,51.25,81433.28,0.0,0.0,0.0,0.0]
[1778041751742,51.25,81431.97,0.0,0.0,0.0,0.0]
[1778041753755,51.25,81437.2,0.0,0.0,0.0,0.0]
[1778041758792,51.25,81438.01,0.0,0.0,0.0,0.0]
[1778041763827,51.25,81431.82,0.0,0.0,0.0,0.0]
[1778041766847,51.25,81427.1,0.0,0.0,0.0,0.0]
[1778041769868,51.25,81416.75,0.0,0.0,0.0,0.0]
[1778041771882,51.25,81411.64,0.0,0.0,0.0,0.0]
[1778041776917,51.25,81408.34,0.0,0.0,0.0,0.0]
[1778041781952,51.25,81409.59,0.0,0.0,0.0,0.0]
[1778041786986,51.25,81404.04,0.0,0.0,0.0,0.0]
[1778041789000,51.25,81395.72,0.0,0.0,0.0,0.0]
[1778041794036,51.25,81402.24,0.0,0.0,0.0,0.0]
[1778041799070,51.25,81401.15,0.0,0.0,0.0,0.0]
[1778041803099,51.25,81408.06,0.0,0.0,0.0,0.0]
[1778041807128,51.25,81398.66,0.0,0.0,0.0,0.0]
[1778041812164,51.25,81394.47,0.0,0.0,0.0,0.0]
[1778041815185,51.25,81387.41,0.0,0.0,0.0,0.0]
[1778041816191,51.25,81381.93,0.0,0.0,0.0,0.0]
[1778041819213,51.25,81374.39,0.0,0.0,0.0,0.0]
[1778041821227,51.25,81365.93,0.0,0.0,0.0,0.0]
[1778041822234,51.25,81357.5,0.0,0.0,0.0,0.0]
[1778041827269,51.25,81353.95,0.0,0.0,0.0,0.0]
[1778041830290,51.25,81347.97,0.0,0.0,0.0,0.0]
[1778041831299,51.25,81345.99,0.0,0.0,0.0,0.0]
[1778041836332,51.25,81344.28,0.0,0.0,0.0,0.0]
[1778041841367,51.25,81340.12,0.0,0.0,0.0,0.0]
[1778041842374,51.25,81331.38,0.0,0.0,0.0,0.0]
[1778041843380,51.25,81326.82,0.0,0.0,0.0,0.0]
[1778041846402,51.25,81321.06,0.0,0.0,0.0,0.0]
[1778041847411,51.25,81309.17,0.0,0.0,0.0,0.0]
[1778041849423,51.25,81314.35,0.0,0.0,0.0,0.0]
[1778041854464,51.25,81314.16,0.0,0.0,0.0,0.0]
[1778041856472,51.25,81321.47,0.0,0.0,0.0,0.0]
[1778041857482,51.25,81326.17,0.0,0.0,0.0,0.0]
[1778041858489,51.25,81331.76,0.0,0.0,0.0,0.0]
[1778041861510,51.25,81337.92,0.0,0.0,0.0,0.0]
[1778041863522,51.25,81332.79,0.0,0.0,0.0,0.0]
[1778041868556,51.25,81332.75,0.0,0.0,0.0,0.0]
[1778041873591,51.25,81331.48,0.0,0.0,0.0,0.0]
[1778041876613,51.25,81326.18,0.0,0.0,0.0,0.0]
[1778041881648,51.25,81329.75,0.0,0.0,0.0,0.0]
[1778041885676,51.25,81336.8,0.0,0.0,0.0,0.0]
[1778041890712,51.25,81338.35,0.0,0.0,0.0,0.0]
[1778041891719,51.25,81338.35,0.0,0.0,0.0,0.0]
[1778041896754,51.25,81339.66,0.0,0.0,0.0,0.0]
[1778041900782,51.25,81334.41,0.0,0.0,0.0,0.0]
[1778041901790,51.25,81321.92,0.0,0.0,0.0,0.0]
[1778041902795,51.25,81331.87,0.0,0.0,0.0,0.0]
[1778041904625,51.25,81341.35,0.0,0.0,0.0,0.0]
[1778041909844,51.25,81342.58,0.0,0.0,0.0,0.0]
[1778041914881,51.25,81346.81,0.0,0.0,0.0,0.0]
[1778041917902,51.25,81353.88,0.0,0.0,0.0,0.0]
[1778041919917,51.25,81362.83,0.0,0.0,0.0,0.0]
[1778041920923,51.25,81368.28,0.0,0.0,0.0,0.0]
[1778041924951,51.25,81376.51,0.0,0.0,0.0,0.0]
[1778041925957,51.25,81383.86,0.0,0.0,0.0,0.0]
[1778041927971,51.25,81377.62,0.0,0.0,0.0,0.0]
[1778041928979,51.25,81385.55,0.0,0.0,0.0,0.0]
[1778041929987,51.25,81390.75,0.0,0.0,0.0,0.0]
[1778041930992,51.25,81395.64,0.0,0.0,0.0,0.0]
[1778041936028,51.25,81400.61,0.0,0.0,0.0,0.0]
[1778041937034,51.25,81391.1,0.0,0.0,0.0,0.0]
[1778041942069,51.25,81387.81,0.0,0.0,0.0,0.0]
[1778041947104,51.25,81392.54,0.0,0.0,0.0,0.0]
[1778041951133,51.25,81392.49,0.0,0.0,0.0,0.0]
[1778041954154,51.25,81397.1,0.0,0.0,0.0,0.0]
[1778041959189,51.25,81392.5,0.0,0.0,0.0,0.0]
[1778041964224,51.25,81390.95,0.0,0.0,0.0,0.0]
[1778041969265,51.25,81388.83,0.0,0.0,0.0,0.0]
[1778041974294,51.25,81390.0,0.0,0.0,0.0,0.0]
[1778041979328,51.25,81384.29,0.0,0.0,0.0,0.0]
[1778041984364,51.25,81385.4,0.0,0.0,0.0,0.0]
[1778041990406,51.25,81385.3,0.0,0.0,0.0,0.0]
[1778041992419,51.25,81396.03,0.0,0.0,0.0,0.0]
[1778041995441,51.25,81401.0,0.0,0.0,0.0,0.0]
[1778042000476,51.25,81403.92,0.0,0.0,0.0,0.0]
[1778042005511,51.25,81397.75,0.0,0.0,0.0,0.0]
[1778042009541,51.25,81389.52,0.0,0.0,0.0,0.0]
[1778042011553,51.25,81388.33,0.0,0.0,0.0,0.0]
[1778042016587,51.25,81386.46,0.0,0.0,0.0,0.0]
[1778042021622,51.25,81392.36,0.0,0.0,0.0,0.0]
[1778042022633,51.25,81397.67,0.0,0.0,0.0,0.0]
[1778042025651,51.25,81403.28,0.0,0.0,0.0,0.0]
[1778042030687,51.25,81403.23,0.0,0.0,0.0,0.0]
[1778042035722,51.25,81409.15,0.0,0.0,0.0,0.0]
[1778042040758,51.25,81411.7,0.0,0.0,0.0,0.0]
[1778042042770,51.25,81406.28,0.0,0.0,0.0,0.0]
[1778042046798,51.25,81411.57,0.0,0.0,0.0,0.0]
[1778042051835,51.25,81408.79,0.0,0.0,0.0,0.0]
[1778042052841,51.25,81399.19,0.0,0.0,0.0,0.0]
[1778042053850,51.25,81393.91,0.0,0.0,0.0,0.0]
[1778042056870,51.25,81387.75,0.0,0.0,0.0,0.0]
[1778042061904,51.25,81387.75,0.0,0.0,0.0,0.0]
[1778042066940,51.25,81387.28,0.0,0.0,0.0,0.0]
[1778042071975,51.25,81384.68,0.0,0.0,0.0,0.0]
[1778042077010,51.25,81383.66,0.0,0.0,0.0,0.0]
[1778042080034,51.25,81377.9,0.0,0.0,0.0,0.0]
[1778042085066,51.25,81375.41,0.0,0.0,0.0,0.0]
[1778042089094,51.25,81370.84,0.0,0.0,0.0,0.0]
[1778042094132,51.25,81372.44,0.0,0.0,0.0,0.0]
[1778042097152,51.25,81366.89,0.0,0.0,0.0,0.0]
[1778042099167,51.25,81360.33,0.0,0.0,0.0,0.0]
[1778042104202,51.25,81360.24,0.0,0.0,0.0,0.0]
[1778042106216,51.25,81365.05,0.0,0.0,0.0,0.0]
[1778042110244,51.25,81371.12,0.0,0.0,0.0,0.0]
[1778042116286,51.25,81371.69,0.0,0.0,0.0,0.0]
[1778042121321,51.25,81371.42,0.0,0.0,0.0,0.0]
[1778042126356,51.25,81370.32,0.0,0.0,0.0,0.0]
[1778042131397,51.25,81366.32,0.0,0.0,0.0,0.0]
[1778042137438,51.25,81365.38,0.0,0.0,0.0,0.0]
[1778042143476,51.25,81361.98,0.0,0.0,0.0,0.0]
[1778042146500,51.25,81368.14,0.0,0.0,0.0,0.0]
[1778042149521,51.25,81358.27,0.0,0.0,0.0,0.0]
[1778042150527,51.25,81350.06,0.0,0.0,0.0,0.0]
[1778042155563,51.25,81349.06,0.0,0.0,0.0,0.0]
[1778042160600,51.25,81350.08,0.0,0.0,0.0,0.0]
[1778042165635,51.25,81351.06,0.0,0.0,0.0,0.0]
[1778042169664,51.25,81346.62,0.0,0.0,0.0,0.0]
[1778042174699,51.25,81351.37,0.0,0.0,0.0,0.0]
[1778042179735,51.25,81346.3,0.0,0.0,0.0,0.0]
[1778042182755,51.25,81338.64,0.0,0.0,0.0,0.0]
[1778042183762,51.25,81333.54,0.0,0.0,0.0,0.0]
[1778042188796,51.25,81330.86,0.0,0.0,0.0,0.0]
[1778042191817,51.25,81330.37,0.0,0.0,0.0,0.0]
[1778042196853,51.25,81328.66,0.0,0.0,0.0,0.0]
[1778042201888,51.25,81327.42,0.0,0.0,0.0,0.0]
[1778042206923,51.25,81330.23,0.0,0.0,0.0,0.0]
[1778042211959,51.25,81329.41,0.0,0.0,0.0,0.0]
[1778042216994,51.25,81328.4,0.0,0.0,0.0,0.0]
[1778042219008,51.25,81335.15,0.0,0.0,0.0,0.0]
[1778042220015,51.25,81340.21,0.0,0.0,0.0,0.0]
[1778042225056,51.25,81341.35,0.0,0.0,0.0,0.0]
[1778042230087,51.25,81341.19,0.0,0.0,0.0,0.0]
[1778042235122,51.25,81342.26,0.0,0.0,0.0,0.0]
[1778042240158,51.25,81341.37,0.0,0.0,0.0,0.0]
[1778042242171,51.25,81346.29,0.0,0.0,0.0,0.0]
[1778042247030,51.25,81361.36,0.0,0.0,0.0,0.0]
[1778042251233,51.25,81362.76,0.0,0.0,0.0,0.0]
[1778042256268,51.25,81366.76,0.0,0.0,0.0,0.0]
[1778042262311,51.25,81367.96,0.0,0.0,0.0,0.0]
[1778042267349,51.25,81368.26,0.0,0.0,0.0,0.0]
[1778042269361,51.25,81373.12,0.0,0.0,0.0,0.0]
[1778042272382,51.25,81367.46,0.0,0.0,0.0,0.0]
[1778042277417,51.25,81365.54,0.0,0.0,0.0,0.0]
[1778042282453,51.25,81367.87,0.0,0.0,0.0,0.0]
[1778042284467,51.25,81372.94,0.0,0.0,0.0,0.0]
[1778042285475,51.25,81379.75,0.0,0.0,0.0,0.0]
[1778042290509,51.25,81381.73,0.0,0.0,0.0,0.0]
[1778042295545,51.25,81383.9,0.0,0.0,0.0,0.0]
[1778042301588,51.25,81387.43,0.0,0.0,0.0,0.0]
[1778042306624,51.25,81387.34,0.0,0.0,0.0,0.0]
[1778042311659,51.25,81389.47,0.0,0.0,0.0,0.0]
[1778042316694,51.25,81386.17,0.0,0.0,0.0,0.0]
[1778042321729,51.25,81386.23,0.0,0.0,0.0,0.0]
[1778042322506,51.25,81386.23,0.0,0.0,0.0,0.0]
[1778042322736,51.25,81386.43,0.0,0.0,0.0,0.0]
[1778042323743,51.25,81379.5,0.0,0.0,0.0,0.0]
[1778042326764,51.25,81387.45,0.0,0.0,0.0,0.0]
[1778042330808,51.25,81391.78,0.0,0.0,0.0,0.0]
[1778042335827,51.25,81393.12,0.0,0.0,0.0,0.0]
[1778042338847,51.25,81388.16,0.0,0.0,0.0,0.0]
[1778042344892,51.25,81388.89,0.0,0.0,0.0,0.0]
[1778042349930,51.25,81389.57,0.0,0.0,0.0,0.0]
[1778042354963,51.25,81391.06,0.0,0.0,0.0,0.0]
[1778042362012,51.25,81390.76,0.0,0.0,0.0,0.0]
[1778042367047,51.25,81391.1,0.0,0.0,0.0,0.0]
[1778042371075,51.25,81388.81,0.0,0.0,0.0,0.0]
[1778042376110,51.25,81390.96,0.0,0.0,0.0,0.0]
[1778042381145,51.25,81390.65,0.0,0.0,0.0,0.0]
[1778042386180,51.25,81390.07,0.0,0.0,0.0,0.0]
[1778042391215,51.25,81391.3,0.0,0.0,0.0,0.0]
[1778042396250,51.25,81362.23,0.0,0.0,0.0,0.0]
[1778042398118,51.25,81341.73,0.0,0.0,0.0,0.0]
[1778042403300,51.25,81338.23,0.0,0.0,0.0,0.0]
[1778042408334,51.25,81336.6,0.0,0.0,0.0,0.0]
[1778042413369,51.25,81333.7,0.0,0.0,0.0,0.0]
[1778042418414,51.25,81332.24,0.0,0.0,0.0,0.0]
[1778042423439,51.25,81328.28,0.0,0.0,0.0,0.0]
[1778042428474,51.25,81328.18,0.0,0.0,0.0,0.0]
[1778042431495,51.25,81329.33,0.0,0.0,0.0,0.0]
[1778042436530,51.25,81330.48,0.0,0.0,0.0,0.0]
[1778042443580,51.25,81329.86,0.0,0.0,0.0,0.0]
[1778042448614,51.25,81328.04,0.0,0.0,0.0,0.0]
[1778042454656,51.25,81327.9,0.0,0.0,0.0,0.0]
[1778042459692,51.25,81326.22,0.0,0.0,0.0,0.0]
[1778042461711,51.25,81321.72,0.0,0.0,0.0,0.0]
[1778042466740,51.25,81323.51,0.0,0.0,0.0,0.0]
[1778042471777,51.25,81325.97,0.0,0.0,0.0,0.0]
[1778042474797,51.25,81321.42,0.0,0.0,0.0,0.0]
[1778042480840,51.25,81321.12,0.0,0.0,0.0,0.0]
[1778042481847,51.25,81316.85,0.0,0.0,0.0,0.0]
[1778042482853,51.25,81312.26,0.0,0.0,0.0,0.0]
[1778042487889,51.25,81314.72,0.0,0.0,0.0,0.0]
[1778042491917,51.25,81313.17,0.0,0.0,0.0,0.0]
[1778042494937,51.25,81317.38,0.0,0.0,0.0,0.0]
[1778042500980,51.25,81319.44,0.0,0.0,0.0,0.0]
[1778042506015,51.25,81321.6,0.0,0.0,0.0,0.0]
[1778042514075,51.25,81320.52,0.0,0.0,0.0,0.0]
[1778042519110,51.25,81319.76,0.0,0.0,0.0,0.0]
[1778042525151,51.25,81319.7,0.0,0.0,0.0,0.0]
[1778042530186,51.25,81319.8,0.0,0.0,0.0,0.0]
[1778042535221,51.25,81320.07,0.0,0.0,0.0,0.0]
[1778042540257,51.25,81326.46,0.0,0.0,0.0,0.0]
[1778042543278,51.25,81335.39,0.0,0.0,0.0,0.0]
[1778042547306,51.25,81343.91,0.0,0.0,0.0,0.0]
[1778042549321,51.25,81349.26,0.0,0.0,0.0,0.0]
[1778042551334,51.25,81351.34,0.0,0.0,0.0,0.0]
[1778042553349,51.25,81357.88,0.0,0.0,0.0,0.0]
[1778042556370,51.25,81353.57,0.0,0.0,0.0,0.0]
[1778042559315,51.25,81359.35,0.0,0.0,0.0,0.0]
[1778042565433,51.25,81361.31,0.0,0.0,0.0,0.0]
[1778042570470,51.25,81362.65,0.0,0.0,0.0,0.0]
[1778042575503,51.25,81364.17,0.0,0.0,0.0,0.0]
[1778042580538,51.25,81365.15,0.0,0.0,0.0,0.0]
[1778042585573,51.25,81362.56,0.0,0.0,0.0,0.0]
[1778042587586,51.25,81355.58,0.0,0.0,0.0,0.0]
[1778042592622,51.25,81350.68,0.0,0.0,0.0,0.0]
[1778042595643,51.25,81344.81,0.0,0.0,0.0,0.0]
[1778042600678,51.25,81341.46,0.0,0.0,0.0,0.0]
[1778042605713,51.25,81341.35,0.0,0.0,0.0,0.0]
[1778042610748,51.25,81343.01,0.0,0.0,0.0,0.0]
[1778042611755,51.25,81347.08,0.0,0.0,0.0,0.0]
[1778042616790,51.25,81346.44,0.0,0.0,0.0,0.0]
[1778042621825,51.25,81346.47,0.0,0.0,0.0,0.0]
[1778042626861,51.25,81347.72,0.0,0.0,0.0,0.0]
[1778042631895,51.25,81347.33,0.0,0.0,0.0,0.0]
[1778042633910,51.25,81354.73,0.0,0.0,0.0,0.0]
[1778042639952,51.25,81356.37,0.0,0.0,0.0,0.0]
[1778042644986,51.25,81359.86,0.0,0.0,0.0,0.0]
[1778042650023,51.25,81362.92,0.0,0.0,0.0,0.0]
[1778042656065,51.25,81364.82,0.0,0.0,0.0,0.0]
[1778042661098,51.25,81366.35,0.0,0.0,0.0,0.0]
[1778042667140,51.25,81365.78,0.0,0.0,0.0,0.0]
[1778042677211,51.25,81366.01,0.0,0.0,0.0,0.0]
[1778042682245,51.25,81369.79,0.0,0.0,0.0,0.0]
[1778042687280,51.25,81373.23,0.0,0.0,0.0,0.0]
[1778042692316,51.25,81371.32,0.0,0.0,0.0,0.0]
[1778042693325,51.25,81365.1,0.0,0.0,0.0,0.0]
[1778042698358,51.25,81365.79,0.0,0.0,0.0,0.0]
[1778042703392,51.25,81366.08,0.0,0.0,0.0,0.0]
[1778042709435,51.25,81365.51,0.0,0.0,0.0,0.0]
[1778042714470,51.25,81362.16,0.0,0.0,0.0,0.0]
[1778042720443,51.25,81363.16,0.0,0.0,0.0,0.0]
[1778042725606,51.25,81363.74,0.0,0.0,0.0,0.0]
[1778042730642,51.25,81365.48,0.0,0.0,0.0,0.0]
[1778042731651,51.25,81364.93,0.0,0.0,0.0,0.0]
[1778042736684,51.25,81365.19,0.0,0.0,0.0,0.0]
[1778042741719,51.25,81366.51,0.0,0.0,0.0,0.0]
[1778042746754,51.25,81366.2,0.0,0.0,0.0,0.0]
[1778042749775,51.25,81361.83,0.0,0.0,0.0,0.0]
[1778042754810,51.25,81363.73,0.0,0.0,0.0,0.0]
[1778042757832,51.25,81359.65,0.0,0.0,0.0,0.0]
[1778042758838,51.25,81355.04,0.0,0.0,0.0,0.0]
[1778042760852,51.25,81350.97,0.0,0.0,0.0,0.0]
[1778042762866,51.25,81345.37,0.0,0.0,0.0,0.0]
[1778042767902,51.25,81343.5,0.0,0.0,0.0,0.0]
[1778042772935,51.25,81342.35,0.0,0.0,0.0,0.0]
[1778042777971,51.25,81340.57,0.0,0.0,0.0,0.0]
[1778042783006,51.25,81340.25,0.0,0.0,0.0,0.0]
[1778042788041,51.25,81336.38,0.0,0.0,0.0,0.0]
[1778042791067,51.25,81332.56,0.0,0.0,0.0,0.0]
[1778042795092,51.25,81327.36,0.0,0.0,0.0,0.0]
[1778042800125,51.25,81326.89,0.0,0.0,0.0,0.0]
[1778042804153,51.25,81314.17,0.0,0.0,0.0,0.0]
[1778042805160,51.25,81318.6,0.0,0.0,0.0,0.0]
[1778042806167,51.25,81326.94,0.0,0.0,0.0,0.0]
[1778042810195,51.25,81322.73,0.0,0.0,0.0,0.0]
[1778042815230,51.25,81322.73,0.0,0.0,0.0,0.0]
[1778042820265,51.25,81335.53,0.0,0.0,0.0,0.0]
[1778042821271,51.25,81344.54,0.0,0.0,0.0,0.0]
[1778042826307,51.25,81346.74,0.0,0.0,0.0,0.0]
[1778042830335,51.25,81353.09,0.0,0.0,0.0,0.0]
[1778042832348,51.25,81357.9,0.0,0.0,0.0,0.0]
[1778042836378,51.25,81362.56,0.0,0.0,0.0,0.0]
[1778042841414,51.25,81366.61,0.0,0.0,0.0,0.0]
[1778042844435,51.25,81371.0,0.0,0.0,0.0,0.0]
[1778042849469,51.25,81368.6,0.0,0.0,0.0,0.0]
[1778042851487,51.25,81370.71,0.0,0.0,0.0,0.0]
[1778042852491,51.25,81381.62,0.0,0.0,0.0,0.0]
[1778042857525,51.25,81382.06,0.0,0.0,0.0,0.0]
[1778042862561,51.25,81384.56,0.0,0.0,0.0,0.0]
[1778042864575,51.25,81390.92,0.0,0.0,0.0,0.0]
[1778042869610,51.25,81394.68,0.0,0.0,0.0,0.0]
[1778042874645,51.25,81397.23,0.0,0.0,0.0,0.0]
[1778042876659,51.25,81402.2,0.0,0.0,0.0,0.0]
[1778042881695,51.25,81411.98,0.0,0.0,0.0,0.0]
[1778042882702,51.25,81420.2,0.0,0.0,0.0,0.0]
[1778042883712,51.25,81424.79,0.0,0.0,0.0,0.0]
[1778042885723,51.25,81429.51,0.0,0.0,0.0,0.0]
[1778042891645,51.25,81432.46,0.0,0.0,0.0,0.0]
[1778042896800,51.25,81436.62,0.0,0.0,0.0,0.0]
[1778042901835,51.25,81436.35,0.0,0.0,0.0,0.0]
[1778042903874,51.25,81440.85,0.0,0.0,0.0,0.0]
[1778042908915,51.25,81442.31,0.0,0.0,0.0,0.0]
[1778042911934,51.25,81441.78,0.0,0.0,0.0,0.0]
[1778042918984,51.25,81439.19,0.0,0.0,0.0,0.0]
[1778042920997,51.25,81434.57,0.0,0.0,0.0,0.0]
[1778042926031,51.25,81435.32,0.0,0.0,0.0,0.0]
[1778042931067,51.25,81434.45,0.0,0.0,0.0,0.0]
[1778042936103,51.25,81443.41,0.0,0.0,0.0,0.0]
[1778042937109,51.25,81450.04,0.0,0.0,0.0,0.0]
[1778042940130,51.25,81445.71,0.0,0.0,0.0,0.0]
[1778042941139,51.25,81441.42,0.0,0.0,0.0,0.0]
[1778042945165,51.25,81445.71,0.0,0.0,0.0,0.0]
[1778042950200,51.25,81444.57,0.0,0.0,0.0,0.0]
[1778042955234,51.25,81445.49,0.0,0.0,0.0,0.0]
[1778042960269,51.25,81445.83,0.0,0.0,0.0,0.0]
[1778042965306,51.25,81443.27,0.0,0.0,0.0,0.0]
[1778042970340,51.25,81445.17,0.0,0.0,0.0,0.0]
[1778042971347,51.25,81444.75,0.0,0.0,0.0,0.0]
[1778042976383,51.25,81446.55,0.0,0.0,0.0,0.0]
[1778042981417,51.25,81446.41,0.0,0.0,0.0,0.0]
[1778042987459,51.25,81448.31,0.0,0.0,0.0,0.0]
[1778042992494,51.25,81448.75,0.0,0.0,0.0,0.0]
[1778042997531,51.25,81450.3,0.0,0.0,0.0,0.0]
[1778042998538,51.25,81454.57,0.0,0.0,0.0,0.0]
[1778042999544,51.25,81459.84,0.0,0.0,0.0,0.0]
[1778043002565,51.25,81464.29,0.0,0.0,0.0,0.0]
[1778043007601,51.25,81464.71,0.0,0.0,0.0,0.0]
[1778043012636,51.25,81463.43,0.0,0.0,0.0,0.0]
[1778043017672,51.25,81463.43,0.0,0.0,0.0,0.0]
[1778043022707,51.25,81444.04,0.0,0.0,0.0,0.0]
[1778043023715,51.25,81439.93,0.0,0.0,0.0,0.0]
[1778043028750,51.25,81438.0,0.0,0.0,0.0,0.0]
[1778043031770,51.25,81437.63,0.0,0.0,0.0,0.0]
[1778043036807,51.25,81435.42,0.0,0.0,0.0,0.0]
[1778043038822,51.25,81440.53,0.0,0.0,0.0,0.0]
[1778043040835,51.25,81447.08,0.0,0.0,0.0,0.0]
[1778043045870,51.25,81452.28,0.0,0.0,0.0,0.0]
[1778043050909,51.25,81453.15,0.0,0.0,0.0,0.0]
[1778043055942,51.25,81456.83,0.0,0.0,0.0,0.0]
[1778043060977,51.25,81452.91,0.0,0.0,0.0,0.0]
[1778043066011,51.25,81455.29,0.0,0.0,0.0,0.0]
[1778043072058,51.25,81454.09,0.0,0.0,0.0,0.0]
[1778043074068,51.25,81446.48,0.0,0.0,0.0,0.0]
[1778043076085,51.25,81442.06,0.0,0.0,0.0,0.0]
[1778043077089,51.25,81437.6,0.0,0.0,0.0,0.0]
[1778043082124,51.25,81434.19,0.0,0.0,0.0,0.0]
[1778043087159,51.25,81435.38,0.0,0.0,0.0,0.0]
[1778043091210,51.25,81432.98,0.0,0.0,0.0,0.0]
[1778043093274,51.25,81408.7,0.0,0.0,0.0,0.0]
[1778043094237,51.25,81401.53,0.0,0.0,0.0,0.0]
[1778043096250,51.25,81395.54,0.0,0.0,0.0,0.0]
[1778043099275,51.25,81390.54,0.0,0.0,0.0,0.0]
[1778043102734,51.25,81390.5,0.0,0.0,0.0,0.0]
[1778043102834,51.25,81390.72,0.0,0.0,0.0,0.0]
[1778043106321,51.25,81383.56,0.0,0.0,0.0,0.0]
[1778043109353,51.25,81358.12,0.0,0.0,0.0,0.0]
[1778043111367,51.25,81350.03,0.0,0.0,0.0,0.0]
[1778043113381,51.25,81356.69,0.0,0.0,0.0,0.0]
[1778043116407,51.25,81340.13,0.0,0.0,0.0,0.0]
[1778043117413,51.25,81317.84,0.0,0.0,0.0,0.0]
[1778043120430,51.25,81313.48,0.0,0.0,0.0,0.0]
[1778043122448,51.25,81287.4,0.0,0.0,0.0,0.0]
[1778043123453,51.25,81277.48,0.0,0.0,0.0,0.0]
[1778043127480,51.25,81271.93,0.0,0.0,0.0,0.0]
[1778043132515,51.25,81273.99,0.0,0.0,0.0,0.0]
[1778043133522,51.25,81279.81,0.0,0.0,0.0,0.0]
[1778043135537,51.25,81285.67,0.0,0.0,0.0,0.0]
[1778043136544,51.25,81292.35,0.0,0.0,0.0,0.0]
[1778043137551,51.25,81298.45,0.0,0.0,0.0,0.0]
[1778043142586,51.25,81299.71,0.0,0.0,0.0,0.0]
[1778043147621,51.25,81298.48,0.0,0.0,0.0,0.0]
[1778043149635,51.25,81293.17,0.0,0.0,0.0,0.0]
[1778043151649,51.25,81291.9,0.0,0.0,0.0,0.0]
[1778043154671,51.25,81285.03,0.0,0.0,0.0,0.0]
[1778043157694,51.25,81277.34,0.0,0.0,0.0,0.0]
[1778043158701,51.25,81258.23,0.0,0.0,0.0,0.0]
[1778043159709,51.25,81252.86,0.0,0.0,0.0,0.0]
[1778043164743,51.25,81255.11,0.0,0.0,0.0,0.0]
[1778043166766,51.25,81260.04,0.0,0.0,0.0,0.0]
[1778043168772,51.25,81252.45,0.0,0.0,0.0,0.0]
[1778043172816,51.25,81245.62,0.0,0.0,0.0,0.0]
[1778043173820,51.25,81229.94,0.0,0.0,0.0,0.0]
[1778043178856,51.25,81234.17,0.0,0.0,0.0,0.0]
[1778043181876,51.25,81242.43,0.0,0.0,0.0,0.0]
[1778043183890,51.25,81258.74,0.0,0.0,0.0,0.0]
[1778043185904,51.25,81266.23,0.0,0.0,0.0,0.0]
[1778043190943,51.25,81262.67,0.0,0.0,0.0,0.0]
[1778043194976,51.25,81269.85,0.0,0.0,0.0,0.0]
[1778043196983,51.25,81283.46,0.0,0.0,0.0,0.0]
[1778043197991,51.25,81278.61,0.0,0.0,0.0,0.0]
[1778043200011,51.25,81283.72,0.0,0.0,0.0,0.0]
[1778043205040,51.25,81285.83,0.0,0.0,0.0,0.0]
[1778043210075,51.25,81293.17,0.0,0.0,0.0,0.0]
[1778043211082,51.25,81294.06,0.0,0.0,0.0,0.0]
[1778043216121,51.25,81295.71,0.0,0.0,0.0,0.0]
[1778043222019,51.25,81297.48,0.0,0.0,0.0,0.0]
[1778043227194,51.25,81304.08,0.0,0.0,0.0,0.0]
[1778043228201,51.25,81308.49,0.0,0.0,0.0,0.0]
[1778043233236,51.25,81304.82,0.0,0.0,0.0,0.0]
[1778043237263,51.25,81300.2,0.0,0.0,0.0,0.0]
[1778043243305,51.25,81300.02,0.0,0.0,0.0,0.0]
[1778043248342,51.25,81299.56,0.0,0.0,0.0,0.0]
[1778043253377,51.25,81299.47,0.0,0.0,0.0,0.0]
[1778043259419,51.25,81299.38,0.0,0.0,0.0,0.0]
[1778043264532,51.25,81299.98,0.0,0.0,0.0,0.0]
[1778043269568,51.25,81299.87,0.0,0.0,0.0,0.0]
[1778043271581,51.25,81299.75,0.0,0.0,0.0,0.0]
[1778043276618,51.25,81299.13,0.0,0.0,0.0,0.0]
[1778043281653,51.25,81300.11,0.0,0.0,0.0,0.0]
[1778043286688,51.25,81304.45,0.0,0.0,0.0,0.0]
[1778043291723,51.25,81306.62,0.0,0.0,0.0,0.0]
[1778043293738,51.25,81312.93,0.0,0.0,0.0,0.0]
[1778043295760,51.25,81317.58,0.0,0.0,0.0,0.0]
[1778043297767,51.25,81321.83,0.0,0.0,0.0,0.0]
[1778043301797,51.25,81315.76,0.0,0.0,0.0,0.0]
[1778043306828,51.25,81313.73,0.0,0.0,0.0,0.0]
[1778043311863,51.25,81312.59,0.0,0.0,0.0,0.0]
[1778043314883,51.25,81307.14,0.0,0.0,0.0,0.0]
[1778043319922,51.25,81309.27,0.0,0.0,0.0,0.0]
[1778043324955,51.25,81305.42,0.0,0.0,0.0,0.0]
[1778043329990,51.25,81306.11,0.0,0.0,0.0,0.0]
[1778043330998,51.25,81306.49,0.0,0.0,0.0,0.0]
[1778043337039,51.25,81306.08,0.0,0.0,0.0,0.0]
[1778043341067,51.25,81299.02,0.0,0.0,0.0,0.0]
[1778043347109,51.25,81295.05,0.0,0.0,0.0,0.0]
[1778043352144,51.25,81292.89,0.0,0.0,0.0,0.0]
[1778043357179,51.25,81290.89,0.0,0.0,0.0,0.0]
[1778043362217,51.25,81288.09,0.0,0.0,0.0,0.0]
[1778043364228,51.25,81283.4,0.0,0.0,0.0,0.0]
[1778043369263,51.25,81279.23,0.0,0.0,0.0,0.0]
[1778043374300,51.25,81275.2,0.0,0.0,0.0,0.0]
[1778043376314,51.25,81287.65,0.0,0.0,0.0,0.0]
[1778043377321,51.25,81295.44,0.0,0.0,0.0,0.0]
[1778043381348,51.25,81305.66,0.0,0.0,0.0,0.0]
[1778043383146,51.25,81310.03,0.0,0.0,0.0,0.0]
[1778043386383,51.25,81314.38,0.0,0.0,0.0,0.0]
[1778043391418,51.25,81312.36,0.0,0.0,0.0,0.0]
[1778043396453,51.25,81311.27,0.0,0.0,0.0,0.0]
[1778043400481,51.25,81315.51,0.0,0.0,0.0,0.0]
[1778043405517,51.25,81316.02,0.0,0.0,0.0,0.0]
[1778043408537,51.25,81305.51,0.0,0.0,0.0,0.0]
[1778043409544,51.25,81297.38,0.0,0.0,0.0,0.0]
[1778043414579,51.25,81297.27,0.0,0.0,0.0,0.0]
[1778043419614,51.25,81295.29,0.0,0.0,0.0,0.0]
[1778043424648,51.25,81291.75,0.0,0.0,0.0,0.0]
[1778043426662,51.25,81297.11,0.0,0.0,0.0,0.0]
[1778043431698,51.25,81296.74,0.0,0.0,0.0,0.0]
[1778043436733,51.25,81297.0,0.0,0.0,0.0,0.0]
[1778043437740,51.25,81301.97,0.0,0.0,0.0,0.0]
[1778043439753,51.25,81306.63,0.0,0.0,0.0,0.0]
[1778043444791,51.25,81305.09,0.0,0.0,0.0,0.0]
[1778043449825,51.25,81302.47,0.0,0.0,0.0,0.0]
[1778043451840,51.25,81302.71,0.0,0.0,0.0,0.0]
[1778043456875,51.25,81303.43,0.0,0.0,0.0,0.0]
[1778043460903,51.25,81288.74,0.0,0.0,0.0,0.0]
[1778043461910,51.25,81269.32,0.0,0.0,0.0,0.0]
[1778043466946,51.25,81266.37,0.0,0.0,0.0,0.0]
[1778043470973,51.25,81260.01,0.0,0.0,0.0,0.0]
[1778043473993,51.25,81255.74,0.0,0.0,0.0,0.0]
[1778043479029,51.25,81258.23,0.0,0.0,0.0,0.0]
[1778043484064,51.25,81257.44,0.0,0.0,0.0,0.0]
[1778043489098,51.25,81263.01,0.0,0.0,0.0,0.0]
[1778043494134,51.25,81266.42,0.0,0.0,0.0,0.0]
[1778043496149,51.25,81271.42,0.0,0.0,0.0,0.0]
[1778043502192,51.25,81272.07,0.0,0.0,0.0,0.0]
[1778043507226,51.25,81271.44,0.0,0.0,0.0,0.0]
[1778043511254,51.25,81268.14,0.0,0.0,0.0,0.0]
[1778043513268,51.25,81273.35,0.0,0.0,0.0,0.0]
[1778043515281,51.25,81279.59,0.0,0.0,0.0,0.0]
[1778043520316,51.25,81281.81,0.0,0.0,0.0,0.0]
[1778043525352,51.25,81283.1,0.0,0.0,0.0,0.0]
[1778043530387,51.25,81287.5,0.0,0.0,0.0,0.0]
[1778043537437,51.25,81285.98,0.0,0.0,0.0,0.0]
[1778043543262,51.25,81284.03,0.0,0.0,0.0,0.0]
[1778043548515,51.25,81284.64,0.0,0.0,0.0,0.0]
[1778043551536,51.25,81291.14,0.0,0.0,0.0,0.0]
[1778043556572,51.25,81292.27,0.0,0.0,0.0,0.0]
[1778043561606,51.25,81296.31,0.0,0.0,0.0,0.0]
[1778043566641,51.25,81296.32,0.0,0.0,0.0,0.0]
[1778043571676,51.25,81295.85,0.0,0.0,0.0,0.0]
[1778043576711,51.25,81296.8,0.0,0.0,0.0,0.0]
[1778043582753,51.25,81297.05,0.0,0.0,0.0,0.0]
[1778043587787,51.25,81296.99,0.0,0.0,0.0,0.0]
[1778043592823,51.25,81297.04,0.0,0.0,0.0,0.0]
[1778043598865,51.25,81297.32,0.0,0.0,0.0,0.0]
[1778043601887,51.25,81288.25,0.0,0.0,0.0,0.0]
[1778043606922,51.25,81287.46,0.0,0.0,0.0,0.0]
[1778043611957,51.25,81284.13,0.0,0.0,0.0,0.0]
[1778043614977,51.25,81279.7,0.0,0.0,0.0,0.0]
[1778043620018,51.25,81286.69,0.0,0.0,0.0,0.0]
[1778043621022,51.25,81296.34,0.0,0.0,0.0,0.0]
[1778043626057,51.25,81297.84,0.0,0.0,0.0,0.0]
[1778043628136,51.25,81297.92,0.0,0.0,0.0,0.0]
[1778043628173,51.25,81298.63,0.0,0.0,0.0,0.0]
[1778043631092,51.25,81292.03,0.0,0.0,0.0,0.0]
[1778043636127,51.25,81288.87,0.0,0.0,0.0,0.0]
[1778043638141,51.25,81284.23,0.0,0.0,0.0,0.0]
[1778043639148,51.25,81279.92,0.0,0.0,0.0,0.0]
[1778043642168,51.25,81274.33,0.0,0.0,0.0,0.0]
[1778043647204,51.25,81273.54,0.0,0.0,0.0,0.0]
[1778043652244,51.25,81273.23,0.0,0.0,0.0,0.0]
[1778043657305,51.25,81274.27,0.0,0.0,0.0,0.0]
[1778043659319,51.25,81281.06,0.0,0.0,0.0,0.0]
[1778043660325,51.25,81286.93,0.0,0.0,0.0,0.0]
[1778043662339,51.25,81295.19,0.0,0.0,0.0,0.0]
[1778043667379,51.25,81295.48,0.0,0.0,0.0,0.0]
[1778043670398,51.25,81299.68,0.0,0.0,0.0,0.0]
[1778043675434,51.25,81296.4,0.0,0.0,0.0,0.0]
[1778043676441,51.25,81292.14,0.0,0.0,0.0,0.0]
[1778043681475,51.25,81288.06,0.0,0.0,0.0,0.0]
[1778043686511,51.25,81289.87,0.0,0.0,0.0,0.0]
[1778043691547,51.25,81292.88,0.0,0.0,0.0,0.0]
[1778043696193,51.25,81290.96,0.0,0.0,0.0,0.0]
[1778043696581,51.25,81289.77,0.0,0.0,0.0,0.0]
[1778043697046,51.25,81289.77,0.0,0.0,0.0,0.0]
[1778043697587,51.25,81289.19,0.0,0.0,0.0,0.0]
[1778043697822,51.25,81289.19,0.0,0.0,0.0,0.0]
[1778043698595,51.25,81289.58,0.0,0.0,0.0,0.0]
[1778043702623,51.25,81299.92,0.0,0.0,0.0,0.0]
[1778043708039,51.25,81297.76,0.0,0.0,0.0,0.0]
[1778043708092,51.25,81293.51,0.0,0.0,0.0,0.0]
[1778043711686,51.25,81289.35,0.0,0.0,0.0,0.0]
[1778043712692,51.25,81285.35,0.0,0.0,0.0,0.0]
[1778043715713,51.25,81279.17,0.0,0.0,0.0,0.0]
[1778043720749,51.25,81275.24,0.0,0.0,0.0,0.0]
[1778043725783,51.25,81274.64,0.0,0.0,0.0,0.0]
[1778043730819,51.25,81275.15,0.0,0.0,0.0,0.0]
[1778043732520,51.25,81275.15,0.0,0.0,0.0,0.0]
[1778043732617,51.25,81272.5,0.0,0.0,0.0,0.0]
[1778043737867,51.25,81270.79,0.0,0.0,0.0,0.0]
[1778043742903,51.25,81272.53,0.0,0.0,0.0,0.0]
[1778043745181,51.25,81274.09,0.0,0.0,0.0,0.0]
[1778043745282,51.25,81272.3,0.0,0.0,0.0,0.0]
[1778043748350,51.25,81271.87,0.0,0.0,0.0,0.0]
[1778043748452,51.25,81271.98,0.0,0.0,0.0,0.0]
[1778043751965,51.25,81270.49,0.0,0.0,0.0,0.0]
[1778043757000,51.25,81269.41,0.0,0.0,0.0,0.0]
[1778043762039,51.25,81258.49,0.0,0.0,0.0,0.0]
[1778043767073,51.25,81254.97,0.0,0.0,0.0,0.0]
[1778043768080,51.25,81245.15,0.0,0.0,0.0,0.0]
[1778043770094,51.25,81240.67,0.0,0.0,0.0,0.0]
[1778043775129,51.25,81234.06,0.0,0.0,0.0,0.0]
[1778043780166,51.25,81235.8,0.0,0.0,0.0,0.0]
[1778043783186,51.25,81230.56,0.0,0.0,0.0,0.0]
[1778043784193,51.25,81226.15,0.0,0.0,0.0,0.0]
[1778043786207,51.25,81221.36,0.0,0.0,0.0,0.0]
[1778043790235,51.25,81215.69,0.0,0.0,0.0,0.0]
[1778043793256,51.25,81211.2,0.0,0.0,0.0,0.0]
[1778043796277,51.25,81217.31,0.0,0.0,0.0,0.0]
[1778043801312,51.25,81227.5,0.0,0.0,0.0,0.0]
[1778043806348,51.25,81226.66,0.0,0.0,0.0,0.0]
[1778043811382,51.25,81228.83,0.0,0.0,0.0,0.0]
[1778043816417,51.25,81225.73,0.0,0.0,0.0,0.0]
[1778043821452,51.25,81222.94,0.0,0.0,0.0,0.0]
[1778043826487,51.25,81227.6,0.0,0.0,0.0,0.0]
[1778043831522,51.25,81228.08,0.0,0.0,0.0,0.0]
[1778043839579,51.25,81224.85,0.0,0.0,0.0,0.0]
[1778043844614,51.25,81226.5,0.0,0.0,0.0,0.0]
[1778043849648,51.25,81226.32,0.0,0.0,0.0,0.0]
[1778043851665,51.25,81232.0,0.0,0.0,0.0,0.0]
[1778043856698,51.25,81233.57,0.0,0.0,0.0,0.0]
[1778043861742,51.25,81239.73,0.0,0.0,0.0,0.0]
[1778043862741,51.25,81244.22,0.0,0.0,0.0,0.0]
[1778043867776,51.25,81243.64,0.0,0.0,0.0,0.0]
[1778043869790,51.25,81248.71,0.0,0.0,0.0,0.0]
[1778043871807,51.25,81254.85,0.0,0.0,0.0,0.0]
[1778043876838,51.25,81256.61,0.0,0.0,0.0,0.0]
[1778043881873,51.25,81259.75,0.0,0.0,0.0,0.0]
[1778043887916,51.25,81258.72,0.0,0.0,0.0,0.0]
[1778043892951,51.25,81274.84,0.0,0.0,0.0,0.0]
[1778043895736,51.25,81281.28,0.0,0.0,0.0,0.0]
[1778043897986,51.25,81287.29,0.0,0.0,0.0,0.0]
[1778043903022,51.25,81280.14,0.0,0.0,0.0,0.0]
[1778043904028,51.25,81271.02,0.0,0.0,0.0,0.0]
[1778043908057,51.25,81276.92,0.0,0.0,0.0,0.0]
[1778043909063,51.25,81281.11,0.0,0.0,0.0,0.0]
[1778043910070,51.25,81276.78,0.0,0.0,0.0,0.0]
[1778043911077,51.25,81264.17,0.0,0.0,0.0,0.0]
[1778043916112,51.25,81263.06,0.0,0.0,0.0,0.0]
[1778043919142,51.25,81258.0,0.0,0.0,0.0,0.0]
[1778043924178,51.25,81255.92,0.0,0.0,0.0,0.0]
[1778043929212,51.25,81255.2,0.0,0.0,0.0,0.0]
[1778043931226,51.25,81255.54,0.0,0.0,0.0,0.0]
[1778043936260,51.25,81252.52,0.0,0.0,0.0,0.0]
[1778043940289,51.25,81258.79,0.0,0.0,0.0,0.0]
[1778043943315,51.25,81265.09,0.0,0.0,0.0,0.0]
[1778043946336,51.25,81269.75,0.0,0.0,0.0,0.0]
[1778043950363,51.25,81283.98,0.0,0.0,0.0,0.0]
[1778043955400,51.25,81283.2,0.0,0.0,0.0,0.0]
[1778043960433,51.25,81282.23,0.0,0.0,0.0,0.0]
[1778043965469,51.25,81277.58,0.0,0.0,0.0,0.0]
[1778043970504,51.25,81277.94,0.0,0.0,0.0,0.0]
[1778043971511,51.25,81287.64,0.0,0.0,0.0,0.0]
[1778043972518,51.25,81292.35,0.0,0.0,0.0,0.0]
[1778043976545,51.25,81296.89,0.0,0.0,0.0,0.0]
[1778043981581,51.25,81296.73,0.0,0.0,0.0,0.0]
[1778043983594,51.25,81301.2,0.0,0.0,0.0,0.0]
[1778043987623,51.25,81294.55,0.0,0.0,0.0,0.0]
[1778043988630,51.25,81288.46,0.0,0.0,0.0,0.0]
[1778043991651,51.25,81291.51,0.0,0.0,0.0,0.0]
[1778043994671,51.25,81286.95,0.0,0.0,0.0,0.0]
[1778043999707,51.25,81289.02,0.0,0.0,0.0,0.0]
[1778044004741,51.25,81285.88,0.0,0.0,0.0,0.0]
[1778044009777,51.25,81286.3,0.0,0.0,0.0,0.0]
[1778044014811,51.25,81286.17,0.0,0.0,0.0,0.0]
[1778044019847,51.25,81281.54,0.0,0.0,0.0,0.0]
[1778044022867,51.25,81277.15,0.0,0.0,0.0,0.0]
[1778044024895,51.25,81271.21,0.0,0.0,0.0,0.0]
[1778044029920,51.25,81271.87,0.0,0.0,0.0,0.0]
[1778044034955,51.25,81264.15,0.0,0.0,0.0,0.0]
[1778044039991,51.25,81263.76,0.0,0.0,0.0,0.0]
[1778044042004,51.25,81257.37,0.0,0.0,0.0,0.0]
[1778044043011,51.25,81252.02,0.0,0.0,0.0,0.0]
[1778044044019,51.25,81243.86,0.0,0.0,0.0,0.0]
[1778044050061,51.25,81240.53,0.0,0.0,0.0,0.0]
[1778044051067,51.25,81239.68,0.0,0.0,0.0,0.0]
[1778044056869,51.25,81237.66,0.0,0.0,0.0,0.0]
[1778044062144,51.25,81237.26,0.0,0.0,0.0,0.0]
[1778044066940,51.25,81241.42,0.0,0.0,0.0,0.0]
[1778044068187,51.25,81251.56,0.0,0.0,0.0,0.0]
[1778044069194,51.25,81256.54,0.0,0.0,0.0,0.0]
[1778044070201,51.25,81260.73,0.0,0.0,0.0,0.0]
[1778044075245,51.25,81262.11,0.0,0.0,0.0,0.0]
[1778044080272,51.25,81263.61,0.0,0.0,0.0,0.0]
[1778044085306,51.25,81263.0,0.0,0.0,0.0,0.0]
[1778044090342,51.25,81263.23,0.0,0.0,0.0,0.0]
[1778044095377,51.25,81264.88,0.0,0.0,0.0,0.0]
[1778044100413,51.25,81266.19,0.0,0.0,0.0,0.0]
[1778044105451,51.25,81263.54,0.0,0.0,0.0,0.0]
[1778044110484,51.25,81266.22,0.0,0.0,0.0,0.0]
[1778044111492,51.25,81270.5,0.0,0.0,0.0,0.0]
[1778044116527,51.25,81272.49,0.0,0.0,0.0,0.0]
[1778044121563,51.25,81272.97,0.0,0.0,0.0,0.0]
[1778044124584,51.25,81266.91,0.0,0.0,0.0,0.0]
[1778044129619,51.25,81264.49,0.0,0.0,0.0,0.0]
[1778044134655,51.25,81264.06,0.0,0.0,0.0,0.0]
[1778044139689,51.25,81262.02,0.0,0.0,0.0,0.0]
[1778044143718,51.25,81256.69,0.0,0.0,0.0,0.0]
[1778044148754,51.25,81253.41,0.0,0.0,0.0,0.0]
[1778044153787,51.25,81254.75,0.0,0.0,0.0,0.0]
[1778044158823,51.25,81261.29,0.0,0.0,0.0,0.0]
[1778044160837,51.25,81266.31,0.0,0.0,0.0,0.0]
[1778044165871,51.25,81265.17,0.0,0.0,0.0,0.0]
[1778044169899,51.25,81259.82,0.0,0.0,0.0,0.0]
[1778044171915,51.25,81258.86,0.0,0.0,0.0,0.0]
[1778044176948,51.25,81259.33,0.0,0.0,0.0,0.0]
[1778044181983,51.25,81260.15,0.0,0.0,0.0,0.0]
[1778044188026,51.25,81256.48,0.0,0.0,0.0,0.0]
[1778044193061,51.25,81258.82,0.0,0.0,0.0,0.0]
[1778044200110,51.25,81259.03,0.0,0.0,0.0,0.0]
[1778044205145,51.25,81261.55,0.0,0.0,0.0,0.0]
[1778044210181,51.25,81263.07,0.0,0.0,0.0,0.0]
[1778044215215,51.25,81269.88,0.0,0.0,0.0,0.0]
[1778044216221,51.25,81278.48,0.0,0.0,0.0,0.0]
[1778044217995,51.25,81283.76,0.0,0.0,0.0,0.0]
[1778044222264,51.25,81278.96,0.0,0.0,0.0,0.0]
[1778044228066,51.25,81278.79,0.0,0.0,0.0,0.0]
[1778044231333,51.25,81276.78,0.0,0.0,0.0,0.0]
[1778044233347,51.25,81271.97,0.0,0.0,0.0,0.0]
[1778044239389,51.25,81270.21,0.0,0.0,0.0,0.0]
[1778044244425,51.25,81267.03,0.0,0.0,0.0,0.0]
[1778044246438,51.25,81262.82,0.0,0.0,0.0,0.0]
[1778044247445,51.25,81257.96,0.0,0.0,0.0,0.0]
[1778044252480,51.25,81255.51,0.0,0.0,0.0,0.0]
[1778044257514,51.25,81257.38,0.0,0.0,0.0,0.0]
[1778044262551,51.25,81249.39,0.0,0.0,0.0,0.0]
[1778044263557,51.25,81243.39,0.0,0.0,0.0,0.0]
[1778044265571,51.25,81238.91,0.0,0.0,0.0,0.0]
[1778044270606,51.25,81236.97,0.0,0.0,0.0,0.0]
[1778044275641,51.25,81237.76,0.0,0.0,0.0,0.0]
[1778044280676,51.25,81235.7,0.0,0.0,0.0,0.0]
[1778044282689,51.25,81230.19,0.0,0.0,0.0,0.0]
[1778044283696,51.25,81224.02,0.0,0.0,0.0,0.0]
[1778044288732,51.25,81219.44,0.0,0.0,0.0,0.0]
[1778044291753,51.25,81219.94,0.0,0.0,0.0,0.0]
[1778044296788,51.25,81220.65,0.0,0.0,0.0,0.0]
[1778044299810,51.25,81216.52,0.0,0.0,0.0,0.0]
[1778044300817,51.25,81210.69,0.0,0.0,0.0,0.0]
[1778044305852,51.25,81207.49,0.0,0.0,0.0,0.0]
[1778044310886,51.25,81212.89,0.0,0.0,0.0,0.0]
[1778044313907,51.25,81217.39,0.0,0.0,0.0,0.0]
[1778044315922,51.25,81222.84,0.0,0.0,0.0,0.0]
[1778044318943,51.25,81229.2,0.0,0.0,0.0,0.0]
[1778044323978,51.25,81228.9,0.0,0.0,0.0,0.0]
[1778044329013,51.25,81226.72,0.0,0.0,0.0,0.0]
[1778044334047,51.25,81228.11,0.0,0.0,0.0,0.0]
[1778044336063,51.25,81222.78,0.0,0.0,0.0,0.0]
[1778044341099,51.25,81222.56,0.0,0.0,0.0,0.0]
[1778044346134,51.25,81216.9,0.0,0.0,0.0,0.0]
[1778044351168,51.25,81219.76,0.0,0.0,0.0,0.0]
[1778044356203,51.25,81221.37,0.0,0.0,0.0,0.0]
[1778044361241,51.25,81222.5,0.0,0.0,0.0,0.0]
[1778044367285,51.25,81226.34,0.0,0.0,0.0,0.0]
[1778044372316,51.25,81231.87,0.0,0.0,0.0,0.0]
[1778044375336,51.25,81227.35,0.0,0.0,0.0,0.0]
[1778044381134,51.25,81225.96,0.0,0.0,0.0,0.0]
[1778044383394,51.25,81230.34,0.0,0.0,0.0,0.0]
[1778044385408,51.25,81240.43,0.0,0.0,0.0,0.0]
[1778044386415,51.25,81249.65,0.0,0.0,0.0,0.0]
[1778044391450,51.25,81250.78,0.0,0.0,0.0,0.0]
[1778044396484,51.25,81247.0,0.0,0.0,0.0,0.0]
[1778044401520,51.25,81245.69,0.0,0.0,0.0,0.0]
[1778044403534,51.25,81240.35,0.0,0.0,0.0,0.0]
[1778044407563,51.25,81245.43,0.0,0.0,0.0,0.0]
[1778044411345,51.25,81245.17,0.0,0.0,0.0,0.0]
[1778044416626,51.25,81248.72,0.0,0.0,0.0,0.0]
[1778044421661,51.25,81250.07,0.0,0.0,0.0,0.0]
[1778044426696,51.25,81254.1,0.0,0.0,0.0,0.0]
[1778044431732,51.25,81248.17,0.0,0.0,0.0,0.0]
[1778044432739,51.25,81244.14,0.0,0.0,0.0,0.0]
[1778044438782,51.25,81243.18,0.0,0.0,0.0,0.0]
[1778044443815,51.25,81243.37,0.0,0.0,0.0,0.0]
[1778044448852,51.25,81243.41,0.0,0.0,0.0,0.0]
[1778044453887,51.25,81243.54,0.0,0.0,0.0,0.0]
[1778044456908,51.25,81237.81,0.0,0.0,0.0,0.0]
[1778044462950,51.25,81237.36,0.0,0.0,0.0,0.0]
[1778044468992,51.25,81239.37,0.0,0.0,0.0,0.0]
[1778044471006,51.25,81240.08,0.0,0.0,0.0,0.0]
[1778044476044,51.25,81240.07,0.0,0.0,0.0,0.0]
[1778044481077,51.25,81241.23,0.0,0.0,0.0,0.0]
[1778044486116,51.25,81242.38,0.0,0.0,0.0,0.0]
[1778044491151,51.25,81243.61,0.0,0.0,0.0,0.0]
[1778044496185,51.25,81244.07,0.0,0.0,0.0,0.0]
[1778044501221,51.25,81244.63,0.0,0.0,0.0,0.0]
[1778044503235,51.25,81239.48,0.0,0.0,0.0,0.0]
[1778044504241,51.25,81233.69,0.0,0.0,0.0,0.0]
[1778044509277,51.25,81227.85,0.0,0.0,0.0,0.0]
[1778044514312,51.25,81229.22,0.0,0.0,0.0,0.0]
[1778044520353,51.25,81229.57,0.0,0.0,0.0,0.0]
[1778044525388,51.25,81229.45,0.0,0.0,0.0,0.0]
[1778044531431,51.25,81229.22,0.0,0.0,0.0,0.0]
[1778044536466,51.25,81229.61,0.0,0.0,0.0,0.0]
[1778044538479,51.25,81224.12,0.0,0.0,0.0,0.0]
[1778044543515,51.25,81223.69,0.0,0.0,0.0,0.0]
[1778044548550,51.25,81222.97,0.0,0.0,0.0,0.0]
[1778044553584,51.25,81227.57,0.0,0.0,0.0,0.0]
[1778044558620,51.25,81229.94,0.0,0.0,0.0,0.0]
[1778044563655,51.25,81226.36,0.0,0.0,0.0,0.0]
[1778044568690,51.25,81227.98,0.0,0.0,0.0,0.0]
[1778044573725,51.25,81227.42,0.0,0.0,0.0,0.0]
[1778044575739,51.25,81223.31,0.0,0.0,0.0,0.0]
[1778044582539,51.25,81221.53,0.0,0.0,0.0,0.0]
[1778044587827,51.25,81221.13,0.0,0.0,0.0,0.0]
[1778044591852,51.25,81226.58,0.0,0.0,0.0,0.0]
[1778044593866,51.25,81236.16,0.0,0.0,0.0,0.0]
[1778044598901,51.25,81240.25,0.0,0.0,0.0,0.0]
[1778044602929,51.25,81246.91,0.0,0.0,0.0,0.0]
[1778044607967,51.25,81248.77,0.0,0.0,0.0,0.0]
[1778044610990,51.25,81244.0,0.0,0.0,0.0,0.0]
[1778044616025,51.25,81244.8,0.0,0.0,0.0,0.0]
[1778044621058,51.25,81245.45,0.0,0.0,0.0,0.0]
[1778044626093,51.25,81249.51,0.0,0.0,0.0,0.0]
[1778044631129,51.25,81249.64,0.0,0.0,0.0,0.0]
[1778044637171,51.25,81249.34,0.0,0.0,0.0,0.0]
[1778044642207,51.25,81251.5,0.0,0.0,0.0,0.0]
[1778044647240,51.25,81253.94,0.0,0.0,0.0,0.0]
[1778044651275,51.25,81260.4,0.0,0.0,0.0,0.0]
[1778044652277,51.25,81265.74,0.0,0.0,0.0,0.0]
[1778044655298,51.25,81261.58,0.0,0.0,0.0,0.0]
[1778044656305,51.25,81266.47,0.0,0.0,0.0,0.0]
[1778044659326,51.25,81271.06,0.0,0.0,0.0,0.0]
[1778044664361,51.25,81271.58,0.0,0.0,0.0,0.0]
[1778044669395,51.25,81270.98,0.0,0.0,0.0,0.0]
[1778044674433,51.25,81270.43,0.0,0.0,0.0,0.0]
[1778044677453,51.25,81275.42,0.0,0.0,0.0,0.0]
[1778044681481,51.25,81269.61,0.0,0.0,0.0,0.0]
[1778044683502,51.25,81262.84,0.0,0.0,0.0,0.0]
[1778044688530,51.25,81264.82,0.0,0.0,0.0,0.0]
[1778044693566,51.25,81264.76,0.0,0.0,0.0,0.0]
[1778044698601,51.25,81264.25,0.0,0.0,0.0,0.0]
[1778044703637,51.25,81262.84,0.0,0.0,0.0,0.0]
[1778044708671,51.25,81265.51,0.0,0.0,0.0,0.0]
[1778044710685,51.25,81271.44,0.0,0.0,0.0,0.0]
[1778044711693,51.25,81272.11,0.0,0.0,0.0,0.0]
[1778044716727,51.25,81268.2,0.0,0.0,0.0,0.0]
[1778044717735,51.25,81263.67,0.0,0.0,0.0,0.0]
[1778044723522,51.25,81267.35,0.0,0.0,0.0,0.0]
[1778044728811,51.25,81265.8,0.0,0.0,0.0,0.0]
[1778044733846,51.25,81262.98,0.0,0.0,0.0,0.0]
[1778044737874,51.25,81256.71,0.0,0.0,0.0,0.0]
[1778044743664,51.25,81252.39,0.0,0.0,0.0,0.0]
[1778044750965,51.25,81255.11,0.0,0.0,0.0,0.0]
[1778044756000,51.25,81253.35,0.0,0.0,0.0,0.0]
[1778044761036,51.25,81251.41,0.0,0.0,0.0,0.0]
[1778044766071,51.25,81248.71,0.0,0.0,0.0,0.0]
[1778044771106,51.25,81249.25,0.0,0.0,0.0,0.0]
[1778044776141,51.25,81247.35,0.0,0.0,0.0,0.0]
[1778044781176,51.25,81246.11,0.0,0.0,0.0,0.0]
[1778044786212,51.25,81246.76,0.0,0.0,0.0,0.0]
[1778044791246,51.25,81250.57,0.0,0.0,0.0,0.0]
[1778044798296,51.25,81252.39,0.0,0.0,0.0,0.0]
[1778044803332,51.25,81255.99,0.0,0.0,0.0,0.0]
[1778044809374,51.25,81256.86,0.0,0.0,0.0,0.0]
[1778044815417,51.25,81257.88,0.0,0.0,0.0,0.0]
[1778044819444,51.25,81262.3,0.0,0.0,0.0,0.0]
[1778044824479,51.25,81260.63,0.0,0.0,0.0,0.0]
[1778044825486,51.25,81248.8,0.0,0.0,0.0,0.0]
[1778044826493,51.25,81243.12,0.0,0.0,0.0,0.0]
[1778044831528,51.25,81240.09,0.0,0.0,0.0,0.0]
[1778044837570,51.25,81240.06,0.0,0.0,0.0,0.0]
[1778044842609,51.25,81241.36,0.0,0.0,0.0,0.0]
[1778044847643,51.25,81242.4,0.0,0.0,0.0,0.0]
[1778044852680,51.25,81240.36,0.0,0.0,0.0,0.0]
[1778044857714,51.25,81239.05,0.0,0.0,0.0,0.0]
[1778044861747,51.25,81231.48,0.0,0.0,0.0,0.0]
[1778044862752,51.25,81226.47,0.0,0.0,0.0,0.0]
[1778044863759,51.25,81219.75,0.0,0.0,0.0,0.0]
[1778044868794,51.25,81219.57,0.0,0.0,0.0,0.0]
[1778044874836,51.25,81219.57,0.0,0.0,0.0,0.0]
[1778044880878,51.25,81220.37,0.0,0.0,0.0,0.0]
[1778044885913,51.25,81225.08,0.0,0.0,0.0,0.0]
[1778044890948,51.25,81225.35,0.0,0.0,0.0,0.0]
[1778044892961,51.25,81226.56,0.0,0.0,0.0,0.0]
[1778044899009,51.25,81227.42,0.0,0.0,0.0,0.0]
[1778044904796,51.25,81226.25,0.0,0.0,0.0,0.0]
[1778044911089,51.25,81227.16,0.0,0.0,0.0,0.0]
[1778044916124,51.25,81224.43,0.0,0.0,0.0,0.0]
[1778044919147,51.25,81213.72,0.0,0.0,0.0,0.0]
[1778044924943,51.25,81208.52,0.0,0.0,0.0,0.0]
[1778044926195,51.25,81204.08,0.0,0.0,0.0,0.0]
[1778044929216,51.25,81199.98,0.0,0.0,0.0,0.0]
[1778044934251,51.25,81198.09,0.0,0.0,0.0,0.0]
[1778044939286,51.25,81195.16,0.0,0.0,0.0,0.0]
[1778044942307,51.25,81204.38,0.0,0.0,0.0,0.0]
[1778044944321,51.25,81213.07,0.0,0.0,0.0,0.0]
[1778044949357,51.25,81213.24,0.0,0.0,0.0,0.0]
[1778044951372,51.25,81214.12,0.0,0.0,0.0,0.0]
[1778044956407,51.25,81214.55,0.0,0.0,0.0,0.0]
[1778044958420,51.25,81221.68,0.0,0.0,0.0,0.0]
[1778044963457,51.25,81226.34,0.0,0.0,0.0,0.0]
[1778044968491,51.25,81223.4,0.0,0.0,0.0,0.0]
[1778044973527,51.25,81220.11,0.0,0.0,0.0,0.0]
[1778044974534,51.25,81208.67,0.0,0.0,0.0,0.0]
[1778044976547,51.25,81204.79,0.0,0.0,0.0,0.0]
[1778044981582,51.25,81208.51,0.0,0.0,0.0,0.0]
[1778044986619,51.25,81212.8,0.0,0.0,0.0,0.0]
[1778044991653,51.25,81214.98,0.0,0.0,0.0,0.0]
[1778044994676,51.25,81211.03,0.0,0.0,0.0,0.0]
[1778044996687,51.25,81206.94,0.0,0.0,0.0,0.0]
[1778045001723,51.25,81208.23,0.0,0.0,0.0,0.0]
[1778045006758,51.25,81205.83,0.0,0.0,0.0,0.0]
[1778045011795,51.25,81204.4,0.0,0.0,0.0,0.0]
[1778045016828,51.25,81203.7,0.0,0.0,0.0,0.0]
[1778045018977,51.25,81203.7,0.0,0.0,0.0,0.0]
[1778045019048,51.25,81202.62,0.0,0.0,0.0,0.0]
[1778045020380,51.25,81202.62,0.0,0.0,0.0,0.0]
[1778045020856,51.25,81202.62,0.0,0.0,0.0,0.0]
[1778045025891,51.25,81198.5,0.0,0.0,0.0,0.0]
[1778045030925,51.25,81198.05,0.0,0.0,0.0,0.0]
[1778045034954,51.25,81202.76,0.0,0.0,0.0,0.0]
[1778045039989,51.25,81204.89,0.0,0.0,0.0,0.0]
[1778045045025,51.25,81205.51,0.0,0.0,0.0,0.0]
[1778045046033,51.25,81214.07,0.0,0.0,0.0,0.0]
[1778045047039,51.25,81219.64,0.0,0.0,0.0,0.0]
[1778045052073,51.25,81222.9,0.0,0.0,0.0,0.0]
[1778045056101,51.25,81226.9,0.0,0.0,0.0,0.0]
[1778045061902,51.25,81222.59,0.0,0.0,0.0,0.0]
[1778045067178,51.25,81223.41,0.0,0.0,0.0,0.0]
[1778045071973,51.25,81219.8,0.0,0.0,0.0,0.0]
[1778045077249,51.25,81221.26,0.0,0.0,0.0,0.0]
[1778045082043,51.25,81209.17,0.0,0.0,0.0,0.0]
[1778045085305,51.25,81213.08,0.0,0.0,0.0,0.0]
[1778045088326,51.25,81217.98,0.0,0.0,0.0,0.0]
[1778045093360,51.25,81219.71,0.0,0.0,0.0,0.0]
[1778045098396,51.25,81221.96,0.0,0.0,0.0,0.0]
[1778045102424,51.25,81236.62,0.0,0.0,0.0,0.0]
[1778045103430,51.25,81241.43,0.0,0.0,0.0,0.0]
[1778045112255,51.25,81242.02,0.0,0.0,0.0,0.0]
[1778045117529,51.25,81247.43,0.0,0.0,0.0,0.0]
[1778045122565,51.25,81249.23,0.0,0.0,0.0,0.0]
[1778045127601,51.25,81248.34,0.0,0.0,0.0,0.0]
[1778045131628,51.25,81246.98,0.0,0.0,0.0,0.0]
[1778045137671,51.25,81242.85,0.0,0.0,0.0,0.0]
[1778045140692,51.25,81236.76,0.0,0.0,0.0,0.0]
[1778045145728,51.25,81235.44,0.0,0.0,0.0,0.0]
[1778045150763,51.25,81237.47,0.0,0.0,0.0,0.0]
[1778045155798,51.25,81239.25,0.0,0.0,0.0,0.0]
[1778045160836,51.25,81240.98,0.0,0.0,0.0,0.0]
[1778045165868,51.25,81243.44,0.0,0.0,0.0,0.0]
[1778045170903,51.25,81245.12,0.0,0.0,0.0,0.0]
[1778045175938,51.25,81236.15,0.0,0.0,0.0,0.0]
[1778045180975,51.25,81240.15,0.0,0.0,0.0,0.0]
[1778045181982,51.25,81244.83,0.0,0.0,0.0,0.0]
[1778045187015,51.25,81246.69,0.0,0.0,0.0,0.0]
[1778045191044,51.25,81247.48,0.0,0.0,0.0,0.0]
[1778045196077,51.25,81248.48,0.0,0.0,0.0,0.0]
[1778045201112,51.25,81248.94,0.0,0.0,0.0,0.0]
[1778045202119,51.25,81241.29,0.0,0.0,0.0,0.0]
[1778045203128,51.25,81236.97,0.0,0.0,0.0,0.0]
[1778045208161,51.25,81234.09,0.0,0.0,0.0,0.0]
[1778045213201,51.25,81232.33,0.0,0.0,0.0,0.0]
[1778045217226,51.25,81224.59,0.0,0.0,0.0,0.0]
[1778045218233,51.25,81219.75,0.0,0.0,0.0,0.0]
[1778045222261,51.25,81214.43,0.0,0.0,0.0,0.0]
[1778045227296,51.25,81212.34,0.0,0.0,0.0,0.0]
[1778045233098,51.25,81212.66,0.0,0.0,0.0,0.0]
[1778045238373,51.25,81214.32,0.0,0.0,0.0,0.0]
[1778045243407,51.25,81213.26,0.0,0.0,0.0,0.0]
[1778045249450,51.25,81213.87,0.0,0.0,0.0,0.0]
[1778045251464,51.25,81214.24,0.0,0.0,0.0,0.0]
[1778045256499,51.25,81214.84,0.0,0.0,0.0,0.0]
[1778045261534,51.25,81215.87,0.0,0.0,0.0,0.0]
[1778045266569,51.25,81212.49,0.0,0.0,0.0,0.0]
[1778045271604,51.25,81214.09,0.0,0.0,0.0,0.0]
[1778045276638,51.25,81213.38,0.0,0.0,0.0,0.0]
[1778045281685,51.25,81213.82,0.0,0.0,0.0,0.0]
[1778045286708,51.25,81215.12,0.0,0.0,0.0,0.0]
[1778045291744,51.25,81215.6,0.0,0.0,0.0,0.0]
[1778045296779,51.25,81214.61,0.0,0.0,0.0,0.0]
[1778045301814,51.25,81214.37,0.0,0.0,0.0,0.0]
[1778045304835,51.25,81208.05,0.0,0.0,0.0,0.0]
[1778045309870,51.25,81206.18,0.0,0.0,0.0,0.0]
[1778045311884,51.25,81202.75,0.0,0.0,0.0,0.0]
[1778045316919,51.25,81202.8,0.0,0.0,0.0,0.0]
[1778045321953,51.25,81201.37,0.0,0.0,0.0,0.0]
[1778045326988,51.25,81204.13,0.0,0.0,0.0,0.0]
[1778045327996,51.25,81209.43,0.0,0.0,0.0,0.0]
[1778045333031,51.25,81207.5,0.0,0.0,0.0,0.0]
[1778045338065,51.25,81204.37,0.0,0.0,0.0,0.0]
[1778045343100,51.25,81203.1,0.0,0.0,0.0,0.0]
[1778045348136,51.25,81202.24,0.0,0.0,0.0,0.0]
[1778045353171,51.25,81199.96,0.0,0.0,0.0,0.0]
[1778045358205,51.25,81199.36,0.0,0.0,0.0,0.0]
[1778045363240,51.25,81199.73,0.0,0.0,0.0,0.0]
[1778045368276,51.25,81201.46,0.0,0.0,0.0,0.0]
[1778045371298,51.25,81202.53,0.0,0.0,0.0,0.0]
[1778045376333,51.25,81200.91,0.0,0.0,0.0,0.0]
[1778045381368,51.25,81201.31,0.0,0.0,0.0,0.0]
[1778045386402,51.25,81203.21,0.0,0.0,0.0,0.0]
[1778045391438,51.25,81204.5,0.0,0.0,0.0,0.0]
[1778045396475,51.25,81208.98,0.0,0.0,0.0,0.0]
[1778045399494,51.25,81216.18,0.0,0.0,0.0,0.0]
[1778045404529,51.25,81215.1,0.0,0.0,0.0,0.0]
[1778045409564,51.25,81211.1,0.0,0.0,0.0,0.0]
[1778045413593,51.25,81202.71,0.0,0.0,0.0,0.0]
[1778045414600,51.25,81197.2,0.0,0.0,0.0,0.0]
[1778045419649,51.25,81194.94,0.0,0.0,0.0,0.0]
[1778045424683,51.25,81196.05,0.0,0.0,0.0,0.0]
[1778045429723,51.25,81195.65,0.0,0.0,0.0,0.0]
[1778045431742,51.25,81192.1,0.0,0.0,0.0,0.0]
[1778045436773,51.25,81191.9,0.0,0.0,0.0,0.0]
[1778045441808,51.25,81190.33,0.0,0.0,0.0,0.0]
[1778045446844,51.25,81189.5,0.0,0.0,0.0,0.0]
[1778045449865,51.25,81193.73,0.0,0.0,0.0,0.0]
[1778045450873,51.25,81197.62,0.0,0.0,0.0,0.0]
[1778045452885,51.25,81202.21,0.0,0.0,0.0,0.0]
[1778045457921,51.25,81201.63,0.0,0.0,0.0,0.0]
[1778045460445,51.25,81201.19,0.0,0.0,0.0,0.0]
[1778045460941,51.25,81197.96,0.0,0.0,0.0,0.0]
[1778045461858,51.25,81197.96,0.0,0.0,0.0,0.0]
[1778045461948,51.25,81198.45,0.0,0.0,0.0,0.0]
[1778045466983,51.25,81199.92,0.0,0.0,0.0,0.0]
[1778045472023,51.25,81200.38,0.0,0.0,0.0,0.0]
[1778045477053,51.25,81196.11,0.0,0.0,0.0,0.0]
[1778045482089,51.25,81194.18,0.0,0.0,0.0,0.0]
[1778045484103,51.25,81188.08,0.0,0.0,0.0,0.0]
[1778045489138,51.25,81185.93,0.0,0.0,0.0,0.0]
[1778045491152,51.25,81185.91,0.0,0.0,0.0,0.0]
[1778045496188,51.25,81186.97,0.0,0.0,0.0,0.0]
[1778045499208,51.25,81190.84,0.0,0.0,0.0,0.0]
[1778045501222,51.25,81194.72,0.0,0.0,0.0,0.0]
[1778045506258,51.25,81193.83,0.0,0.0,0.0,0.0]
[1778045511292,51.25,81187.5,0.0,0.0,0.0,0.0]
[1778045512299,51.25,81183.24,0.0,0.0,0.0,0.0]
[1778045517341,51.25,81186.6,0.0,0.0,0.0,0.0]
[1778045522374,51.25,81186.67,0.0,0.0,0.0,0.0]
[1778045527410,51.25,81187.45,0.0,0.0,0.0,0.0]
[1778045532445,51.25,81186.18,0.0,0.0,0.0,0.0]
[1778045537480,51.25,81186.49,0.0,0.0,0.0,0.0]
[1778045538487,51.25,81192.85,0.0,0.0,0.0,0.0]
[1778045543522,51.25,81194.87,0.0,0.0,0.0,0.0]
[1778045548557,51.25,81195.25,0.0,0.0,0.0,0.0]
[1778045551580,51.25,81197.06,0.0,0.0,0.0,0.0]
[1778045553592,51.25,81192.89,0.0,0.0,0.0,0.0]
[1778045558627,51.25,81191.48,0.0,0.0,0.0,0.0]
[1778045560641,51.25,81184.65,0.0,0.0,0.0,0.0]
[1778045561647,51.25,81175.05,0.0,0.0,0.0,0.0]
[1778045562654,51.25,81168.29,0.0,0.0,0.0,0.0]
[1778045567689,51.25,81172.49,0.0,0.0,0.0,0.0]
[1778045571719,51.25,81167.24,0.0,0.0,0.0,0.0]
[1778045576754,51.25,81167.55,0.0,0.0,0.0,0.0]
[1778045581789,51.25,81165.64,0.0,0.0,0.0,0.0]
[1778045583595,51.25,81160.67,0.0,0.0,0.0,0.0]
[1778045588838,51.25,81161.32,0.0,0.0,0.0,0.0]
[1778045593665,51.25,81165.29,0.0,0.0,0.0,0.0]
[1778045598908,51.25,81166.62,0.0,0.0,0.0,0.0]
[1778045603735,51.25,81177.89,0.0,0.0,0.0,0.0]
[1778045604950,51.25,81182.96,0.0,0.0,0.0,0.0]
[1778045609984,51.25,81184.31,0.0,0.0,0.0,0.0]
[1778045611999,51.25,81183.36,0.0,0.0,0.0,0.0]
[1778045615027,51.25,81178.09,0.0,0.0,0.0,0.0]
[1778045618045,51.25,81172.26,0.0,0.0,0.0,0.0]
[1778045623081,51.25,81171.93,0.0,0.0,0.0,0.0]
[1778045628116,51.25,81173.43,0.0,0.0,0.0,0.0]
[1778045633152,51.25,81171.95,0.0,0.0,0.0,0.0]
[1778045636173,51.25,81177.9,0.0,0.0,0.0,0.0]
[1778045641208,51.25,81175.9,0.0,0.0,0.0,0.0]
[1778045644229,51.25,81183.41,0.0,0.0,0.0,0.0]
[1778045649264,51.25,81185.96,0.0,0.0,0.0,0.0]
[1778045654299,51.25,81185.71,0.0,0.0,0.0,0.0]
[1778045659334,51.25,81187.93,0.0,0.0,0.0,0.0]
[1778045662354,51.25,81177.59,0.0,0.0,0.0,0.0]
[1778045667390,51.25,81176.38,0.0,0.0,0.0,0.0]
[1778045671419,51.25,81175.71,0.0,0.0,0.0,0.0]
[1778045676453,51.25,81172.64,0.0,0.0,0.0,0.0]
[1778045681489,51.25,81173.15,0.0,0.0,0.0,0.0]
[1778045686523,51.25,81171.33,0.0,0.0,0.0,0.0]
[1778045691559,51.25,81170.96,0.0,0.0,0.0,0.0]
[1778045696593,51.25,81173.72,0.0,0.0,0.0,0.0]
[1778045700622,51.25,81169.46,0.0,0.0,0.0,0.0]
[1778045704650,51.25,81164.32,0.0,0.0,0.0,0.0]
[1778045709685,51.25,81161.48,0.0,0.0,0.0,0.0]
[1778045714720,51.25,81161.39,0.0,0.0,0.0,0.0]
[1778045719754,51.25,81161.72,0.0,0.0,0.0,0.0]
[1778045724789,51.25,81160.44,0.0,0.0,0.0,0.0]
[1778045729829,51.25,81154.01,0.0,0.0,0.0,0.0]
[1778045732879,51.25,81101.83,0.0,0.0,0.0,0.0]
[1778045733885,51.25,81087.61,0.0,0.0,0.0,0.0]
[1778045734887,51.25,81091.71,0.0,0.0,0.0,0.0]
[1778045735895,51.25,81098.97,0.0,0.0,0.0,0.0]
[1778045740930,51.25,81102.36,0.0,0.0,0.0,0.0]
[1778045745965,51.25,81105.07,0.0,0.0,0.0,0.0]
[1778045746972,51.25,81088.76,0.0,0.0,0.0,0.0]
[1778045748986,51.25,81083.88,0.0,0.0,0.0,0.0]
[1778045751000,51.25,81096.19,0.0,0.0,0.0,0.0]
[1778045752010,51.25,81101.26,0.0,0.0,0.0,0.0]
[1778045753013,51.25,81106.03,0.0,0.0,0.0,0.0]
[1778045758049,51.25,81109.89,0.0,0.0,0.0,0.0]
[1778045763083,51.25,81095.31,0.0,0.0,0.0,0.0]
[1778045768119,51.25,81094.29,0.0,0.0,0.0,0.0]
[1778045773154,51.25,81095.53,0.0,0.0,0.0,0.0]
[1778045774956,51.25,81103.27,0.0,0.0,0.0,0.0]
[1778045777182,51.25,81107.3,0.0,0.0,0.0,0.0]
[1778045782218,51.25,81108.84,0.0,0.0,0.0,0.0]
[1778045787252,51.25,81109.48,0.0,0.0,0.0,0.0]
[1778045791280,51.25,81109.39,0.0,0.0,0.0,0.0]
[1778045795307,51.25,81115.93,0.0,0.0,0.0,0.0]
[1778045798330,51.25,81111.06,0.0,0.0,0.0,0.0]
[1778045799336,51.25,81106.52,0.0,0.0,0.0,0.0]
[1778045800345,51.25,81098.51,0.0,0.0,0.0,0.0]
[1778045801350,51.25,81091.55,0.0,0.0,0.0,0.0]
[1778045802356,51.25,81084.44,0.0,0.0,0.0,0.0]
[1778045804374,51.25,81077.03,0.0,0.0,0.0,0.0]
[1778045807392,51.25,81068.2,0.0,0.0,0.0,0.0]
[1778045809406,51.25,81063.85,0.0,0.0,0.0,0.0]
[1778045811420,51.25,81067.65,0.0,0.0,0.0,0.0]
[1778045812432,51.25,81073.35,0.0,0.0,0.0,0.0]
[1778045813434,51.25,81082.41,0.0,0.0,0.0,0.0]
[1778045814441,51.25,81093.8,0.0,0.0,0.0,0.0]
[1778045817462,51.25,81098.28,0.0,0.0,0.0,0.0]
[1778045818470,51.25,81102.31,0.0,0.0,0.0,0.0]
[1778045822497,51.25,81093.33,0.0,0.0,0.0,0.0]
[1778045823504,51.25,81088.67,0.0,0.0,0.0,0.0]
[1778045828538,51.25,81090.25,0.0,0.0,0.0,0.0]
[1778045830555,51.25,81094.54,0.0,0.0,0.0,0.0]
[1778045835589,51.25,81094.51,0.0,0.0,0.0,0.0]
[1778045838615,51.25,81081.51,0.0,0.0,0.0,0.0]
[1778045839622,51.25,81074.96,0.0,0.0,0.0,0.0]
[1778045844657,51.25,81076.16,0.0,0.0,0.0,0.0]
[1778045849691,51.25,81075.94,0.0,0.0,0.0,0.0]
[1778045850699,51.25,81069.74,0.0,0.0,0.0,0.0]
[1778045851707,51.25,81068.37,0.0,0.0,0.0,0.0]
[1778045853719,51.25,81073.11,0.0,0.0,0.0,0.0]
[1778045858756,51.25,81071.71,0.0,0.0,0.0,0.0]
[1778045863793,51.25,81071.54,0.0,0.0,0.0,0.0]
[1778045865805,51.25,81076.33,0.0,0.0,0.0,0.0]
[1778045870840,51.25,81086.4,0.0,0.0,0.0,0.0]
[1778045872853,51.25,81090.25,0.0,0.0,0.0,0.0]
[1778045875876,51.25,81094.17,0.0,0.0,0.0,0.0]
[1778045879903,51.25,81104.86,0.0,0.0,0.0,0.0]
[1778045881916,51.25,81109.49,0.0,0.0,0.0,0.0]
[1778045882923,51.25,81101.73,0.0,0.0,0.0,0.0]
[1778045883537,51.25,81101.73,0.0,0.0,0.0,0.0]
[1778045883931,51.25,81099.16,0.0,0.0,0.0,0.0]
[1778045886209,51.25,81097.8,0.0,0.0,0.0,0.0]
[1778045886953,51.25,81097.65,0.0,0.0,0.0,0.0]
[1778045891987,51.25,81093.3,0.0,0.0,0.0,0.0]
[1778045897087,51.25,81091.75,0.0,0.0,0.0,0.0]
[1778045898094,51.25,81085.74,0.0,0.0,0.0,0.0]
[1778045903124,51.25,81086.56,0.0,0.0,0.0,0.0]
[1778045905885,51.25,81082.21,0.0,0.0,0.0,0.0]
[1778045909166,51.25,81078.3,0.0,0.0,0.0,0.0]
[1778045911180,51.25,81078.54,0.0,0.0,0.0,0.0]
[1778045912188,51.25,81072.69,0.0,0.0,0.0,0.0]
[1778045913194,51.25,81066.94,0.0,0.0,0.0,0.0]
[1778045918228,51.25,81066.05,0.0,0.0,0.0,0.0]
[1778045923264,51.25,81075.27,0.0,0.0,0.0,0.0]
[1778045924270,51.25,81080.38,0.0,0.0,0.0,0.0]
[1778045929306,51.25,81080.5,0.0,0.0,0.0,0.0]
[1778045930313,51.25,81074.95,0.0,0.0,0.0,0.0]
[1778045932331,51.25,81081.64,0.0,0.0,0.0,0.0]
[1778045936099,51.25,81071.59,0.0,0.0,0.0,0.0]
[1778045941390,51.25,81077.43,0.0,0.0,0.0,0.0]
[1778045946168,51.25,81081.48,0.0,0.0,0.0,0.0]
[1778045951460,51.25,81084.17,0.0,0.0,0.0,0.0]
[1778045956496,51.25,81082.67,0.0,0.0,0.0,0.0]
[1778045961530,51.25,81083.75,0.0,0.0,0.0,0.0]
[1778045962537,51.25,81087.72,0.0,0.0,0.0,0.0]
[1778045967572,51.25,81086.13,0.0,0.0,0.0,0.0]
[1778045970599,51.25,81061.06,0.0,0.0,0.0,0.0]
[1778045971606,51.25,81052.43,0.0,0.0,0.0,0.0]
[1778045975633,51.25,81046.43,0.0,0.0,0.0,0.0]
[1778045976642,51.25,81042.47,0.0,0.0,0.0,0.0]
[1778045981694,51.25,81044.12,0.0,0.0,0.0,0.0]
[1778045982740,51.25,81030.44,0.0,0.0,0.0,0.0]
[1778045983707,51.25,81025.31,0.0,0.0,0.0,0.0]
[1778045984714,51.25,81019.4,0.0,0.0,0.0,0.0]
[1778045986727,51.25,81025.43,0.0,0.0,0.0,0.0]
[1778045987735,51.25,81029.5,0.0,0.0,0.0,0.0]
[1778045992770,51.25,81033.59,0.0,0.0,0.0,0.0]
[1778045994787,51.25,81038.39,0.0,0.0,0.0,0.0]
[1778045995792,51.25,81031.46,0.0,0.0,0.0,0.0]
[1778046000827,51.25,81033.01,0.0,0.0,0.0,0.0]
[1778046003849,51.25,81026.95,0.0,0.0,0.0,0.0]
[1778046008882,51.25,81030.64,0.0,0.0,0.0,0.0]
[1778046013917,51.25,81044.3,0.0,0.0,0.0,0.0]
[1778046015932,51.25,81050.86,0.0,0.0,0.0,0.0]
[1778046019959,51.25,81058.29,0.0,0.0,0.0,0.0]
[1778046022980,51.25,81062.11,0.0,0.0,0.0,0.0]
[1778046028019,51.25,81063.29,0.0,0.0,0.0,0.0]
[1778046031040,51.25,81067.44,0.0,0.0,0.0,0.0]
[1778046036075,51.25,81067.82,0.0,0.0,0.0,0.0]
[1778046041110,51.25,81070.19,0.0,0.0,0.0,0.0]
[1778046044130,51.25,81078.73,0.0,0.0,0.0,0.0]
[1778046046145,51.25,81084.11,0.0,0.0,0.0,0.0]
[1778046048158,51.25,81073.74,0.0,0.0,0.0,0.0]
[1778046049167,51.25,81069.61,0.0,0.0,0.0,0.0]
[1778046051183,51.25,81074.76,0.0,0.0,0.0,0.0]
[1778046056217,51.25,81073.45,0.0,0.0,0.0,0.0]
[1778046061251,51.25,81075.14,0.0,0.0,0.0,0.0]
[1778046063265,51.25,81080.94,0.0,0.0,0.0,0.0]
[1778046067293,51.25,81084.77,0.0,0.0,0.0,0.0]
[1778046069306,51.25,81091.91,0.0,0.0,0.0,0.0]
[1778046074342,51.25,81095.38,0.0,0.0,0.0,0.0]
[1778046079377,51.25,81096.98,0.0,0.0,0.0,0.0]
[1778046082143,51.25,81101.3,0.0,0.0,0.0,0.0]
[1778046087433,51.25,81101.94,0.0,0.0,0.0,0.0]
[1778046092216,51.25,81103.9,0.0,0.0,0.0,0.0]
[1778046094481,51.25,81109.62,0.0,0.0,0.0,0.0]
[1778046096495,51.25,81113.33,0.0,0.0,0.0,0.0]
[1778046098515,51.25,81121.58,0.0,0.0,0.0,0.0]
[1778046099524,51.25,81129.8,0.0,0.0,0.0,0.0]
[1778046102285,51.25,81125.82,0.0,0.0,0.0,0.0]
[1778046103550,51.25,81120.43,0.0,0.0,0.0,0.0]
[1778046108584,51.25,81121.08,0.0,0.0,0.0,0.0]
[1778046112612,51.25,81125.03,0.0,0.0,0.0,0.0]
[1778046117648,51.25,81124.96,0.0,0.0,0.0,0.0]
[1778046118655,51.25,81116.58,0.0,0.0,0.0,0.0]
[1778046120669,51.25,81112.04,0.0,0.0,0.0,0.0]
[1778046123690,51.25,81107.58,0.0,0.0,0.0,0.0]
[1778046128724,51.25,81105.79,0.0,0.0,0.0,0.0]
[1778046133760,51.25,81108.49,0.0,0.0,0.0,0.0]
[1778046138796,51.25,81111.22,0.0,0.0,0.0,0.0]
[1778046143831,51.25,81111.02,0.0,0.0,0.0,0.0]
[1778046148867,51.25,81115.19,0.0,0.0,0.0,0.0]
[1778046151888,51.25,81114.39,0.0,0.0,0.0,0.0]
[1778046155915,51.25,81108.12,0.0,0.0,0.0,0.0]
[1778046160950,51.25,81107.76,0.0,0.0,0.0,0.0]
[1778046166993,51.25,81106.83,0.0,0.0,0.0,0.0]
[1778046172028,51.25,81108.0,0.0,0.0,0.0,0.0]
[1778046177062,51.25,81113.4,0.0,0.0,0.0,0.0]
[1778046180084,51.25,81118.58,0.0,0.0,0.0,0.0]
[1778046182098,51.25,81122.62,0.0,0.0,0.0,0.0]
[1778046184112,51.25,81128.61,0.0,0.0,0.0,0.0]
[1778046189147,51.25,81131.44,0.0,0.0,0.0,0.0]
[1778046194182,51.25,81130.61,0.0,0.0,0.0,0.0]
[1778046199217,51.25,81128.32,0.0,0.0,0.0,0.0]
[1778046204253,51.25,81129.56,0.0,0.0,0.0,0.0]
[1778046209287,51.25,81130.31,0.0,0.0,0.0,0.0]
[1778046211301,51.25,81130.53,0.0,0.0,0.0,0.0]
[1778046216339,51.25,81130.46,0.0,0.0,0.0,0.0]
[1778046221374,51.25,81129.9,0.0,0.0,0.0,0.0]
[1778046223388,51.25,81120.24,0.0,0.0,0.0,0.0]
[1778046228424,51.25,81120.25,0.0,0.0,0.0,0.0]
[1778046233458,51.25,81125.12,0.0,0.0,0.0,0.0]
[1778046236478,51.25,81129.15,0.0,0.0,0.0,0.0]
[1778046242266,51.25,81130.98,0.0,0.0,0.0,0.0]
[1778046244535,51.25,81135.64,0.0,0.0,0.0,0.0]
[1778046249571,51.25,81136.75,0.0,0.0,0.0,0.0]
[1778046256618,51.25,81136.95,0.0,0.0,0.0,0.0]
[1778046262408,51.25,81137.66,0.0,0.0,0.0,0.0]
[1778046267696,51.25,81140.05,0.0,0.0,0.0,0.0]
[1778046272478,51.25,81144.56,0.0,0.0,0.0,0.0]
[1778046277779,51.25,81138.33,0.0,0.0,0.0,0.0]
[1778046280798,51.25,81132.71,0.0,0.0,0.0,0.0]
[1778046284826,51.25,81128.26,0.0,0.0,0.0,0.0]
[1778046288854,51.25,81123.18,0.0,0.0,0.0,0.0]
[1778046293889,51.25,81126.93,0.0,0.0,0.0,0.0]
[1778046298925,51.25,81125.32,0.0,0.0,0.0,0.0]
[1778046303960,51.25,81124.75,0.0,0.0,0.0,0.0]
[1778046308995,51.25,81124.81,0.0,0.0,0.0,0.0]
[1778046313024,51.25,81129.41,0.0,0.0,0.0,0.0]
[1778046318059,51.25,81131.98,0.0,0.0,0.0,0.0]
[1778046319067,51.25,81138.52,0.0,0.0,0.0,0.0]
[1778046320075,51.25,81142.42,0.0,0.0,0.0,0.0]
[1778046322088,51.25,81146.54,0.0,0.0,0.0,0.0]
[1778046324101,51.25,81150.95,0.0,0.0,0.0,0.0]
[1778046329136,51.25,81151.65,0.0,0.0,0.0,0.0]
[1778046331149,51.25,81152.27,0.0,0.0,0.0,0.0]
[1778046336186,51.25,81148.5,0.0,0.0,0.0,0.0]
[1778046341223,51.25,81150.1,0.0,0.0,0.0,0.0]
[1778046346258,51.25,81153.31,0.0,0.0,0.0,0.0]
[1778046349279,51.25,81157.28,0.0,0.0,0.0,0.0]
[1778046354314,51.25,81151.49,0.0,0.0,0.0,0.0]
[1778046359350,51.25,81152.05,0.0,0.0,0.0,0.0]
[1778046364385,51.25,81151.23,0.0,0.0,0.0,0.0]
[1778046367314,51.25,81150.94,0.0,0.0,0.0,0.0]
[1778046367412,51.25,81150.09,0.0,0.0,0.0,0.0]
[1778046368431,51.25,81150.09,0.0,0.0,0.0,0.0]
[1778046368516,51.25,81152.14,0.0,0.0,0.0,0.0]
[1778046374454,51.25,81154.53,0.0,0.0,0.0,0.0]
[1778046379492,51.25,81154.17,0.0,0.0,0.0,0.0]
[1778046382513,51.25,81149.8,0.0,0.0,0.0,0.0]
[1778046387546,51.25,81151.52,0.0,0.0,0.0,0.0]
[1778046389559,51.25,81155.89,0.0,0.0,0.0,0.0]
[1778046391573,51.25,81155.34,0.0,0.0,0.0,0.0]
[1778046396614,51.25,81159.13,0.0,0.0,0.0,0.0]
[1778046400641,51.25,81154.53,0.0,0.0,0.0,0.0]
[1778046401648,51.25,81148.58,0.0,0.0,0.0,0.0]
[1778046405676,51.25,81144.75,0.0,0.0,0.0,0.0]
[1778046411445,51.25,81147.37,0.0,0.0,0.0,0.0]
[1778046412725,51.25,81152.75,0.0,0.0,0.0,0.0]
[1778046417759,51.25,81156.57,0.0,0.0,0.0,0.0]
[1778046418766,51.25,81152.71,0.0,0.0,0.0,0.0]
[1778046423801,51.25,81152.26,0.0,0.0,0.0,0.0]
[1778046428837,51.25,81151.54,0.0,0.0,0.0,0.0]
[1778046433876,51.25,81151.71,0.0,0.0,0.0,0.0]
[1778046438907,51.25,81149.66,0.0,0.0,0.0,0.0]
[1778046443941,51.25,81151.42,0.0,0.0,0.0,0.0]
[1778046448977,51.25,81156.27,0.0,0.0,0.0,0.0]
[1778046451998,51.25,81156.59,0.0,0.0,0.0,0.0]
[1778046455034,51.25,81160.77,0.0,0.0,0.0,0.0]
[1778046457033,51.25,81167.42,0.0,0.0,0.0,0.0]
[1778046458063,51.25,81173.19,0.0,0.0,0.0,0.0]
[1778046463075,51.25,81176.01,0.0,0.0,0.0,0.0]
[1778046469116,51.25,81175.24,0.0,0.0,0.0,0.0]
[1778046474151,51.25,81175.54,0.0,0.0,0.0,0.0]
[1778046479186,51.25,81175.67,0.0,0.0,0.0,0.0]
[1778046485229,51.25,81178.55,0.0,0.0,0.0,0.0]
[1778046487243,51.25,81183.2,0.0,0.0,0.0,0.0]
[1778046488254,51.25,81192.56,0.0,0.0,0.0,0.0]
[1778046489257,51.25,81197.37,0.0,0.0,0.0,0.0]
[1778046490264,51.25,81206.73,0.0,0.0,0.0,0.0]
[1778046491273,51.25,81201.99,0.0,0.0,0.0,0.0]
[1778046492278,51.25,81195.11,0.0,0.0,0.0,0.0]
[1778046493287,51.25,81190.91,0.0,0.0,0.0,0.0]
[1778046495299,51.25,81187.08,0.0,0.0,0.0,0.0]
[1778046500334,51.25,81185.51,0.0,0.0,0.0,0.0]
[1778046505368,51.25,81184.64,0.0,0.0,0.0,0.0]
[1778046510404,51.25,81184.59,0.0,0.0,0.0,0.0]
[1778046511411,51.25,81187.04,0.0,0.0,0.0,0.0]
[1778046516446,51.25,81186.55,0.0,0.0,0.0,0.0]
[1778046521481,51.25,81185.7,0.0,0.0,0.0,0.0]
[1778046525509,51.25,81181.79,0.0,0.0,0.0,0.0]
[1778046530544,51.25,81184.18,0.0,0.0,0.0,0.0]
[1778046535579,51.25,81186.34,0.0,0.0,0.0,0.0]
[1778046540615,51.25,81187.71,0.0,0.0,0.0,0.0]
[1778046545649,51.25,81188.84,0.0,0.0,0.0,0.0]
[1778046550684,51.25,81191.24,0.0,0.0,0.0,0.0]
[1778046551691,51.25,81196.45,0.0,0.0,0.0,0.0]
[1778046556728,51.25,81198.77,0.0,0.0,0.0,0.0]
[1778046560754,51.25,81203.41,0.0,0.0,0.0,0.0]
[1778046561761,51.25,81207.39,0.0,0.0,0.0,0.0]
[1778046566797,51.25,81210.09,0.0,0.0,0.0,0.0]
[1778046568811,51.25,81214.38,0.0,0.0,0.0,0.0]
[1778046571830,51.25,81216.53,0.0,0.0,0.0,0.0]
[1778046573845,51.25,81222.26,0.0,0.0,0.0,0.0]
[1778046578879,51.25,81222.14,0.0,0.0,0.0,0.0]
[1778046579887,51.25,81217.59,0.0,0.0,0.0,0.0]
[1778046580893,51.25,81212.85,0.0,0.0,0.0,0.0]
[1778046582646,51.25,81203.26,0.0,0.0,0.0,0.0]
[1778046584922,51.25,81207.28,0.0,0.0,0.0,0.0]
[1778046589956,51.25,81204.46,0.0,0.0,0.0,0.0]
[1778046594992,51.25,81204.28,0.0,0.0,0.0,0.0]
[1778046600030,51.25,81203.74,0.0,0.0,0.0,0.0]
[1778046604061,51.25,81211.71,0.0,0.0,0.0,0.0]
[1778046608085,51.25,81216.11,0.0,0.0,0.0,0.0]
[1778046609092,51.25,81220.54,0.0,0.0,0.0,0.0]
[1778046614129,51.25,81221.39,0.0,0.0,0.0,0.0]
[1778046617150,51.25,81217.35,0.0,0.0,0.0,0.0]
[1778046621176,51.25,81212.7,0.0,0.0,0.0,0.0]
[1778046626211,51.25,81214.72,0.0,0.0,0.0,0.0]
[1778046631246,51.25,81214.75,0.0,0.0,0.0,0.0]
[1778046636283,51.25,81218.35,0.0,0.0,0.0,0.0]
[1778046643343,51.25,81219.33,0.0,0.0,0.0,0.0]
[1778046647361,51.25,81223.83,0.0,0.0,0.0,0.0]
[1778046648371,51.25,81228.27,0.0,0.0,0.0,0.0]
[1778046650381,51.25,81233.44,0.0,0.0,0.0,0.0]
[1778046655418,51.25,81235.1,0.0,0.0,0.0,0.0]
[1778046661460,51.25,81236.68,0.0,0.0,0.0,0.0]
[1778046666495,51.25,81236.7,0.0,0.0,0.0,0.0]
[1778046671530,51.25,81238.14,0.0,0.0,0.0,0.0]
[1778046673544,51.25,81233.66,0.0,0.0,0.0,0.0]
[1778046674551,51.25,81225.28,0.0,0.0,0.0,0.0]
[1778046676565,51.25,81221.44,0.0,0.0,0.0,0.0]
[1778046678580,51.25,81217.37,0.0,0.0,0.0,0.0]
[1778046683615,51.25,81214.3,0.0,0.0,0.0,0.0]
[1778046684621,51.25,81206.56,0.0,0.0,0.0,0.0]
[1778046686636,51.25,81201.36,0.0,0.0,0.0,0.0]
[1778046692677,51.25,81203.65,0.0,0.0,0.0,0.0]
[1778046697712,51.25,81204.22,0.0,0.0,0.0,0.0]
[1778046703754,51.25,81204.41,0.0,0.0,0.0,0.0]
[1778046710804,51.25,81204.61,0.0,0.0,0.0,0.0]
[1778046715840,51.25,81205.38,0.0,0.0,0.0,0.0]
[1778046720876,51.25,81204.21,0.0,0.0,0.0,0.0]
[1778046722890,51.25,81199.2,0.0,0.0,0.0,0.0]
[1778046724902,51.25,81195.38,0.0,0.0,0.0,0.0]
[1778046729938,51.25,81193.67,0.0,0.0,0.0,0.0]
[1778046734976,51.25,81192.57,0.0,0.0,0.0,0.0]
[1778046740017,51.25,81187.74,0.0,0.0,0.0,0.0]
[1778046745051,51.25,81185.12,0.0,0.0,0.0,0.0]
[1778046751092,51.25,81185.7,0.0,0.0,0.0,0.0]
[1778046756127,51.25,81181.46,0.0,0.0,0.0,0.0]
[1778046761162,51.25,81181.81,0.0,0.0,0.0,0.0]
[1778046766196,51.25,81180.92,0.0,0.0,0.0,0.0]
[1778046769220,51.25,81176.93,0.0,0.0,0.0,0.0]
[1778046774255,51.25,81180.03,0.0,0.0,0.0,0.0]
[1778046777277,51.25,81183.74,0.0,0.0,0.0,0.0]
[1778046782311,51.25,81180.84,0.0,0.0,0.0,0.0]
[1778046787345,51.25,81181.96,0.0,0.0,0.0,0.0]
[1778046790367,51.25,81187.01,0.0,0.0,0.0,0.0]
[1778046794395,51.25,81190.83,0.0,0.0,0.0,0.0]
[1778046799430,51.25,81189.44,0.0,0.0,0.0,0.0]
[1778046804465,51.25,81190.14,0.0,0.0,0.0,0.0]
[1778046809500,51.25,81188.16,0.0,0.0,0.0,0.0]
[1778046811514,51.25,81185.17,0.0,0.0,0.0,0.0]
[1778046817555,51.25,81182.1,0.0,0.0,0.0,0.0]
[1778046822590,51.25,81182.24,0.0,0.0,0.0,0.0]
[1778046827630,51.25,81181.73,0.0,0.0,0.0,0.0]
[1778046832661,51.25,81183.35,0.0,0.0,0.0,0.0]
[1778046837697,51.25,81187.07,0.0,0.0,0.0,0.0]
[1778046842734,51.25,81192.7,0.0,0.0,0.0,0.0]
[1778046843739,51.25,81196.45,0.0,0.0,0.0,0.0]
[1778046844746,51.25,81200.73,0.0,0.0,0.0,0.0]
[1778046846763,51.25,81204.7,0.0,0.0,0.0,0.0]
[1778046848774,51.25,81209.13,0.0,0.0,0.0,0.0]
[1778046853810,51.25,81211.2,0.0,0.0,0.0,0.0]
[1778046858844,51.25,81210.21,0.0,0.0,0.0,0.0]
[1778046863878,51.25,81210.89,0.0,0.0,0.0,0.0]
[1778046866900,51.25,81207.25,0.0,0.0,0.0,0.0]
[1778046871934,51.25,81205.68,0.0,0.0,0.0,0.0]
[1778046877978,51.25,81205.66,0.0,0.0,0.0,0.0]
[1778046884020,51.25,81206.97,0.0,0.0,0.0,0.0]
[1778046889056,51.25,81206.07,0.0,0.0,0.0,0.0]
[1778046890063,51.25,81200.04,0.0,0.0,0.0,0.0]
[1778046891070,51.25,81194.79,0.0,0.0,0.0,0.0]
[1778046896105,51.25,81193.53,0.0,0.0,0.0,0.0]
[1778046899126,51.25,81186.83,0.0,0.0,0.0,0.0]
[1778046900133,51.25,81183.22,0.0,0.0,0.0,0.0]
[1778046902147,51.25,81186.83,0.0,0.0,0.0,0.0]
[1778046907181,51.25,81187.0,0.0,0.0,0.0,0.0]
[1778046912216,51.25,81190.33,0.0,0.0,0.0,0.0]
[1778046919266,51.25,81190.0,0.0,0.0,0.0,0.0]
[1778046922286,51.25,81195.87,0.0,0.0,0.0,0.0]
[1778046925063,51.25,81199.49,0.0,0.0,0.0,0.0]
[1778046930343,51.25,81199.11,0.0,0.0,0.0,0.0]
[1778046932360,51.25,81199.87,0.0,0.0,0.0,0.0]
[1778046936385,51.25,81204.93,0.0,0.0,0.0,0.0]
[1778046941422,51.25,81205.89,0.0,0.0,0.0,0.0]
[1778046946458,51.25,81206.68,0.0,0.0,0.0,0.0]
[1778046951494,51.25,81209.87,0.0,0.0,0.0,0.0]
[1778046956528,51.25,81210.55,0.0,0.0,0.0,0.0]
[1778046962570,51.25,81210.37,0.0,0.0,0.0,0.0]
[1778046967605,51.25,81213.63,0.0,0.0,0.0,0.0]
[1778046972640,51.25,81211.84,0.0,0.0,0.0,0.0]
[1778046973647,51.25,81216.27,0.0,0.0,0.0,0.0]
[1778046975661,51.25,81224.41,0.0,0.0,0.0,0.0]
[1778046976668,51.25,81229.0,0.0,0.0,0.0,0.0]
[1778046979689,51.25,81232.94,0.0,0.0,0.0,0.0]
[1778046984723,51.25,81233.73,0.0,0.0,0.0,0.0]
[1778046989759,51.25,81236.4,0.0,0.0,0.0,0.0]
[1778046991774,51.25,81238.61,0.0,0.0,0.0,0.0]
[1778046996809,51.25,81238.68,0.0,0.0,0.0,0.0]
[1778047002851,51.25,81239.66,0.0,0.0,0.0,0.0]
[1778047007885,51.25,81241.56,0.0,0.0,0.0,0.0]
[1778047012919,51.25,81242.57,0.0,0.0,0.0,0.0]
[1778047017955,51.25,81241.41,0.0,0.0,0.0,0.0]
[1778047026011,51.25,81245.26,0.0,0.0,0.0,0.0]
[1778047031047,51.25,81245.18,0.0,0.0,0.0,0.0]
[1778047034067,51.25,81240.34,0.0,0.0,0.0,0.0]
[1778047037088,51.25,81243.96,0.0,0.0,0.0,0.0]
[1778047041116,51.25,81249.42,0.0,0.0,0.0,0.0]
[1778047046152,51.25,81249.26,0.0,0.0,0.0,0.0]
[1778047051187,51.25,81248.79,0.0,0.0,0.0,0.0]
[1778047056222,51.25,81247.47,0.0,0.0,0.0,0.0]
[1778047061256,51.25,81242.08,0.0,0.0,0.0,0.0]
[1778047067297,51.25,81242.14,0.0,0.0,0.0,0.0]
[1778047072333,51.25,81243.74,0.0,0.0,0.0,0.0]
[1778047076362,51.25,81251.28,0.0,0.0,0.0,0.0]
[1778047080389,51.25,81256.03,0.0,0.0,0.0,0.0]
[1778047086188,51.25,81253.64,0.0,0.0,0.0,0.0]
[1778047091467,51.25,81250.68,0.0,0.0,0.0,0.0]
[1778047096502,51.25,81249.69,0.0,0.0,0.0,0.0]
[1778047101537,51.25,81252.07,0.0,0.0,0.0,0.0]
[1778047106575,51.25,81254.53,0.0,0.0,0.0,0.0]
[1778047111607,51.25,81256.15,0.0,0.0,0.0,0.0]
[1778047113622,51.25,81259.75,0.0,0.0,0.0,0.0]
[1778047118656,51.25,81259.93,0.0,0.0,0.0,0.0]
[1778047123693,51.25,81264.55,0.0,0.0,0.0,0.0]
[1778047125705,51.25,81268.5,0.0,0.0,0.0,0.0]
[1778047127718,51.25,81274.86,0.0,0.0,0.0,0.0]
[1778047130739,51.25,81278.72,0.0,0.0,0.0,0.0]
[1778047135775,51.25,81279.5,0.0,0.0,0.0,0.0]
[1778047140810,51.25,81278.24,0.0,0.0,0.0,0.0]
[1778047144837,51.25,81282.93,0.0,0.0,0.0,0.0]
[1778047149872,51.25,81289.31,0.0,0.0,0.0,0.0]
[1778047154908,51.25,81289.01,0.0,0.0,0.0,0.0]
[1778047160950,51.25,81288.61,0.0,0.0,0.0,0.0]
[1778047163971,51.25,81281.81,0.0,0.0,0.0,0.0]
[1778047169005,51.25,81281.05,0.0,0.0,0.0,0.0]
[1778047171020,51.25,81281.26,0.0,0.0,0.0,0.0]
[1778047177064,51.25,81281.59,0.0,0.0,0.0,0.0]
[1778047180083,51.25,81274.26,0.0,0.0,0.0,0.0]
[1778047185117,51.25,81272.67,0.0,0.0,0.0,0.0]
[1778047190153,51.25,81268.42,0.0,0.0,0.0,0.0]
[1778047194181,51.25,81272.49,0.0,0.0,0.0,0.0]
[1778047195189,51.25,81278.07,0.0,0.0,0.0,0.0]
[1778047197202,51.25,81281.98,0.0,0.0,0.0,0.0]
[1778047202241,51.25,81278.37,0.0,0.0,0.0,0.0]
[1778047205274,51.25,81285.57,0.0,0.0,0.0,0.0]
[1778047209331,51.25,81290.14,0.0,0.0,0.0,0.0]
[1778047210311,51.25,81299.99,0.0,0.0,0.0,0.0]
[1778047211318,51.25,81309.88,0.0,0.0,0.0,0.0]
[1778047216371,51.25,81307.09,0.0,0.0,0.0,0.0]
[1778047221407,51.25,81305.65,0.0,0.0,0.0,0.0]
[1778047222413,51.25,81311.04,0.0,0.0,0.0,0.0]
[1778047223419,51.25,81316.03,0.0,0.0,0.0,0.0]
[1778047228458,51.25,81313.96,0.0,0.0,0.0,0.0]
[1778047231476,51.25,81314.3,0.0,0.0,0.0,0.0]
[1778047236510,51.25,81315.72,0.0,0.0,0.0,0.0]
[1778047241548,51.25,81313.88,0.0,0.0,0.0,0.0]
[1778047246580,51.25,81312.93,0.0,0.0,0.0,0.0]
[1778047251340,51.25,81308.75,0.0,0.0,0.0,0.0]
[1778047254637,51.25,81305.3,0.0,0.0,0.0,0.0]
[1778047259671,51.25,81306.47,0.0,0.0,0.0,0.0]
[1778047261417,51.25,81313.08,0.0,0.0,0.0,0.0]
[1778047266721,51.25,81313.64,0.0,0.0,0.0,0.0]
[1778047269743,51.25,81307.31,0.0,0.0,0.0,0.0]
[1778047274777,51.25,81304.31,0.0,0.0,0.0,0.0]
[1778047279815,51.25,81300.35,0.0,0.0,0.0,0.0]
[1778047284851,51.25,81299.46,0.0,0.0,0.0,0.0]
[1778047289889,51.25,81295.43,0.0,0.0,0.0,0.0]
[1778047291624,51.25,81339.24,0.0,0.0,0.0,0.0]
[1778047292907,51.25,81348.7,0.0,0.0,0.0,0.0]
[1778047297943,51.25,81348.25,0.0,0.0,0.0,0.0]
[1778047300962,51.25,81340.01,0.0,0.0,0.0,0.0]
[1778047302976,51.25,81330.13,0.0,0.0,0.0,0.0]
[1778047308012,51.25,81312.84,0.0,0.0,0.0,0.0]
[1778047309020,51.25,81309.02,0.0,0.0,0.0,0.0]
[1778047314055,51.25,81307.83,0.0,0.0,0.0,0.0]
[1778047315064,51.25,81317.65,0.0,0.0,0.0,0.0]
[1778047316068,51.25,81323.64,0.0,0.0,0.0,0.0]
[1778047320096,51.25,81327.78,0.0,0.0,0.0,0.0]
[1778047324124,51.25,81322.75,0.0,0.0,0.0,0.0]
[1778047325132,51.25,81318.84,0.0,0.0,0.0,0.0]
[1778047328153,51.25,81313.49,0.0,0.0,0.0,0.0]
[1778047332182,51.25,81309.59,0.0,0.0,0.0,0.0]
[1778047337217,51.25,81307.02,0.0,0.0,0.0,0.0]
[1778047339230,51.25,81302.68,0.0,0.0,0.0,0.0]
[1778047341245,51.25,81293.92,0.0,0.0,0.0,0.0]
[1778047346280,51.25,81290.29,0.0,0.0,0.0,0.0]
[1778047351315,51.25,81290.52,0.0,0.0,0.0,0.0]
[1778047355342,51.25,81298.57,0.0,0.0,0.0,0.0]
[1778047360378,51.25,81298.08,0.0,0.0,0.0,0.0]
[1778047365413,51.25,81298.36,0.0,0.0,0.0,0.0]
[1778047370447,51.25,81298.62,0.0,0.0,0.0,0.0]
[1778047375484,51.25,81300.74,0.0,0.0,0.0,0.0]
[1778047380518,51.25,81299.47,0.0,0.0,0.0,0.0]
[1778047384545,51.25,81295.8,0.0,0.0,0.0,0.0]
[1778047387567,51.25,81300.53,0.0,0.0,0.0,0.0]
[1778047392603,51.25,81301.0,0.0,0.0,0.0,0.0]
[1778047397636,51.25,81303.77,0.0,0.0,0.0,0.0]
[1778047402673,51.25,81304.16,0.0,0.0,0.0,0.0]
[1778047407707,51.25,81304.55,0.0,0.0,0.0,0.0]
[1778047411736,51.25,81305.43,0.0,0.0,0.0,0.0]
[1778047413758,51.25,81310.18,0.0,0.0,0.0,0.0]
[1778047414762,51.25,81336.94,0.0,0.0,0.0,0.0]
[1778047415769,51.25,81343.74,0.0,0.0,0.0,0.0]
[1778047418790,51.25,81338.37,0.0,0.0,0.0,0.0]
[1778047419797,51.25,81335.0,0.0,0.0,0.0,0.0]
[1778047422541,51.25,81328.55,0.0,0.0,0.0,0.0]
[1778047427854,51.25,81327.05,0.0,0.0,0.0,0.0]
[1778047430874,51.25,81330.94,0.0,0.0,0.0,0.0]
[1778047435910,51.25,81331.27,0.0,0.0,0.0,0.0]
[1778047440945,51.25,81328.54,0.0,0.0,0.0,0.0]
[1778047445982,51.25,81328.39,0.0,0.0,0.0,0.0]
[1778047451018,51.25,81329.49,0.0,0.0,0.0,0.0]
[1778047456052,51.25,81329.11,0.0,0.0,0.0,0.0]
[1778047461088,51.25,81328.32,0.0,0.0,0.0,0.0]
[1778047466122,51.25,81328.78,0.0,0.0,0.0,0.0]
[1778047469143,51.25,81336.71,0.0,0.0,0.0,0.0]
[1778047471158,51.25,81334.47,0.0,0.0,0.0,0.0]
[1778047476193,51.25,81335.54,0.0,0.0,0.0,0.0]
[1778047481228,51.25,81333.66,0.0,0.0,0.0,0.0]
[1778047486264,51.25,81335.22,0.0,0.0,0.0,0.0]
[1778047491299,51.25,81334.81,0.0,0.0,0.0,0.0]
[1778047496335,51.25,81332.73,0.0,0.0,0.0,0.0]
[1778047501371,51.25,81336.38,0.0,0.0,0.0,0.0]
[1778047505399,51.25,81340.67,0.0,0.0,0.0,0.0]
[1778047508420,51.25,81336.4,0.0,0.0,0.0,0.0]
[1778047510433,51.25,81331.37,0.0,0.0,0.0,0.0]
[1778047515469,51.25,81332.62,0.0,0.0,0.0,0.0]
[1778047518490,51.25,81336.96,0.0,0.0,0.0,0.0]
[1778047523525,51.25,81337.78,0.0,0.0,0.0,0.0]
[1778047528560,51.25,81340.24,0.0,0.0,0.0,0.0]
[1778047531581,51.25,81342.46,0.0,0.0,0.0,0.0]
[1778047536616,51.25,81343.53,0.0,0.0,0.0,0.0]
[1778047538629,51.25,81340.2,0.0,0.0,0.0,0.0]
[1778047543665,51.25,81341.16,0.0,0.0,0.0,0.0]
[1778047544672,51.25,81347.37,0.0,0.0,0.0,0.0]
[1778047545680,51.25,81351.95,0.0,0.0,0.0,0.0]
[1778047548700,51.25,81356.06,0.0,0.0,0.0,0.0]
[1778047550714,51.25,81352.51,0.0,0.0,0.0,0.0]
[1778047555748,51.25,81351.86,0.0,0.0,0.0,0.0]
[1778047558771,51.25,81347.19,0.0,0.0,0.0,0.0]
[1778047561797,51.25,81332.57,0.0,0.0,0.0,0.0]
[1778047562806,51.25,81328.62,0.0,0.0,0.0,0.0]
[1778047563812,51.25,81324.8,0.0,0.0,0.0,0.0]
[1778047565820,51.25,81320.63,0.0,0.0,0.0,0.0]
[1778047570855,51.25,81319.34,0.0,0.0,0.0,0.0]
[1778047575891,51.25,81321.08,0.0,0.0,0.0,0.0]
[1778047576900,51.25,81327.68,0.0,0.0,0.0,0.0]
[1778047577906,51.25,81333.06,0.0,0.0,0.0,0.0]
[1778047582941,51.25,81334.69,0.0,0.0,0.0,0.0]
[1778047587974,51.25,81335.36,0.0,0.0,0.0,0.0]
[1778047592002,51.25,81335.72,0.0,0.0,0.0,0.0]
[1778047593736,51.25,81331.45,0.0,0.0,0.0,0.0]
[1778047595023,51.25,81321.36,0.0,0.0,0.0,0.0]
[1778047597037,51.25,81317.85,0.0,0.0,0.0,0.0]
[1778047599052,51.25,81314.06,0.0,0.0,0.0,0.0]
[1778047604089,51.25,81313.33,0.0,0.0,0.0,0.0]
[1778047609123,51.25,81311.07,0.0,0.0,0.0,0.0]
[1778047614161,51.25,81310.79,0.0,0.0,0.0,0.0]
[1778047619195,51.25,81312.45,0.0,0.0,0.0,0.0]
[1778047622217,51.25,81303.29,0.0,0.0,0.0,0.0]
[1778047623948,51.25,81296.74,0.0,0.0,0.0,0.0]
[1778047629265,51.25,81294.73,0.0,0.0,0.0,0.0]
[1778047634018,51.25,81290.57,0.0,0.0,0.0,0.0]
[1778047637321,51.25,81287.12,0.0,0.0,0.0,0.0]
[1778047641350,51.25,81281.64,0.0,0.0,0.0,0.0]
[1778047642356,51.25,81269.24,0.0,0.0,0.0,0.0]
[1778047648397,51.25,81265.88,0.0,0.0,0.0,0.0]
[1778047652426,51.25,81266.93,0.0,0.0,0.0,0.0]
[1778047656454,51.25,81273.21,0.0,0.0,0.0,0.0]
[1778047661490,51.25,81272.91,0.0,0.0,0.0,0.0]
[1778047665518,51.25,81268.43,0.0,0.0,0.0,0.0]
[1778047670552,51.25,81267.02,0.0,0.0,0.0,0.0]
[1778047672567,51.25,81261.55,0.0,0.0,0.0,0.0]
[1778047677602,51.25,81259.03,0.0,0.0,0.0,0.0]
[1778047682638,51.25,81260.28,0.0,0.0,0.0,0.0]
[1778047687672,51.25,81259.72,0.0,0.0,0.0,0.0]
[1778047691700,51.25,81268.18,0.0,0.0,0.0,0.0]
[1778047692706,51.25,81274.85,0.0,0.0,0.0,0.0]
[1778047693713,51.25,81280.0,0.0,0.0,0.0,0.0]
[1778047699756,51.25,81282.66,0.0,0.0,0.0,0.0]
[1778047704794,51.25,81280.76,0.0,0.0,0.0,0.0]
[1778047706808,51.25,81277.15,0.0,0.0,0.0,0.0]
[1778047709829,51.25,81272.83,0.0,0.0,0.0,0.0]
[1778047711841,51.25,81272.29,0.0,0.0,0.0,0.0]
[1778047718890,51.25,81271.54,0.0,0.0,0.0,0.0]
[1778047723927,51.25,81271.09,0.0,0.0,0.0,0.0]
[1778047728961,51.25,81271.14,0.0,0.0,0.0,0.0]
[1778047734721,51.25,81271.48,0.0,0.0,0.0,0.0]
[1778047737017,51.25,81268.09,0.0,0.0,0.0,0.0]
[1778047738024,51.25,81262.0,0.0,0.0,0.0,0.0]
[1778047742053,51.25,81257.9,0.0,0.0,0.0,0.0]
[1778047743059,51.25,81253.88,0.0,0.0,0.0,0.0]
[1778047745074,51.25,81248.1,0.0,0.0,0.0,0.0]
[1778047746082,51.25,81243.0,0.0,0.0,0.0,0.0]
[1778047748094,51.25,81239.6,0.0,0.0,0.0,0.0]
[1778047753130,51.25,81240.39,0.0,0.0,0.0,0.0]
[1778047758165,51.25,81241.89,0.0,0.0,0.0,0.0]
[1778047764935,51.25,81241.83,0.0,0.0,0.0,0.0]
[1778047770249,51.25,81241.59,0.0,0.0,0.0,0.0]
[1778047771255,51.25,81241.61,0.0,0.0,0.0,0.0]
[1778047776295,51.25,81242.11,0.0,0.0,0.0,0.0]
[1778047781326,51.25,81239.94,0.0,0.0,0.0,0.0]
[1778047786360,51.25,81240.13,0.0,0.0,0.0,0.0]
[1778047791395,51.25,81242.25,0.0,0.0,0.0,0.0]
[1778047796431,51.25,81241.68,0.0,0.0,0.0,0.0]
[1778047801465,51.25,81240.44,0.0,0.0,0.0,0.0]
[1778047806500,51.25,81234.82,0.0,0.0,0.0,0.0]
[1778047807508,51.25,81227.08,0.0,0.0,0.0,0.0]
[1778047811537,51.25,81213.81,0.0,0.0,0.0,0.0]
[1778047812543,51.25,81197.8,0.0,0.0,0.0,0.0]
[1778047813550,51.25,81188.08,0.0,0.0,0.0,0.0]
[1778047818585,51.25,81188.33,0.0,0.0,0.0,0.0]
[1778047823619,51.25,81185.48,0.0,0.0,0.0,0.0]
[1778047825634,51.25,81189.66,0.0,0.0,0.0,0.0]
[1778047828659,51.25,81184.04,0.0,0.0,0.0,0.0]
[1778047831680,51.25,81181.74,0.0,0.0,0.0,0.0]
[1778047835709,51.25,81186.39,0.0,0.0,0.0,0.0]
[1778047836714,51.25,81194.97,0.0,0.0,0.0,0.0]
[1778047837722,51.25,81199.2,0.0,0.0,0.0,0.0]
[1778047842759,51.25,81200.05,0.0,0.0,0.0,0.0]
[1778047846785,51.25,81203.5,0.0,0.0,0.0,0.0]
[1778047849809,51.25,81210.27,0.0,0.0,0.0,0.0]
[1778047851822,51.25,81215.82,0.0,0.0,0.0,0.0]
[1778047853840,51.25,81219.34,0.0,0.0,0.0,0.0]
[1778047858870,51.25,81213.13,0.0,0.0,0.0,0.0]
[1778047859877,51.25,81209.9,0.0,0.0,0.0,0.0]
[1778047864914,51.25,81208.2,0.0,0.0,0.0,0.0]
[1778047869948,51.25,81208.47,0.0,0.0,0.0,0.0]
[1778047873975,51.25,81213.27,0.0,0.0,0.0,0.0]
[1778047876997,51.25,81209.67,0.0,0.0,0.0,0.0]
[1778047882035,51.25,81208.28,0.0,0.0,0.0,0.0]
[1778047888077,51.25,81207.97,0.0,0.0,0.0,0.0]
[1778047889083,51.25,81213.73,0.0,0.0,0.0,0.0]
[1778047890091,51.25,81217.58,0.0,0.0,0.0,0.0]
[1778047891098,51.25,81217.02,0.0,0.0,0.0,0.0]
[1778047896133,51.25,81216.67,0.0,0.0,0.0,0.0]
[1778047901168,51.25,81217.44,0.0,0.0,0.0,0.0]
[1778047906204,51.25,81218.34,0.0,0.0,0.0,0.0]
[1778047912245,51.25,81219.14,0.0,0.0,0.0,0.0]
[1778047917284,51.25,81221.26,0.0,0.0,0.0,0.0]
[1778047922319,51.25,81221.13,0.0,0.0,0.0,0.0]
[1778047927354,51.25,81223.22,0.0,0.0,0.0,0.0]
[1778047932389,51.25,81221.92,0.0,0.0,0.0,0.0]
[1778047937423,51.25,81221.42,0.0,0.0,0.0,0.0]
[1778047942458,51.25,81218.83,0.0,0.0,0.0,0.0]
[1778047947494,51.25,81219.46,0.0,0.0,0.0,0.0]
[1778047950514,51.25,81214.84,0.0,0.0,0.0,0.0]
[1778047951522,51.25,81214.41,0.0,0.0,0.0,0.0]
[1778047956324,51.25,81219.2,0.0,0.0,0.0,0.0]
[1778047961592,51.25,81221.31,0.0,0.0,0.0,0.0]
[1778047964613,51.25,81225.51,0.0,0.0,0.0,0.0]
[1778047968641,51.25,81230.69,0.0,0.0,0.0,0.0]
[1778047973677,51.25,81232.75,0.0,0.0,0.0,0.0]
[1778047978712,51.25,81231.73,0.0,0.0,0.0,0.0]
[1778047981733,51.25,81225.23,0.0,0.0,0.0,0.0]
[1778047982740,51.25,81219.94,0.0,0.0,0.0,0.0]
[1778047986768,51.25,81215.3,0.0,0.0,0.0,0.0]
[1778047991803,51.25,81215.51,0.0,0.0,0.0,0.0]
[1778047995833,51.25,81221.69,0.0,0.0,0.0,0.0]
[1778047998853,51.25,81225.51,0.0,0.0,0.0,0.0]
[1778048003887,51.25,81224.9,0.0,0.0,0.0,0.0]
[1778048006908,51.25,81228.18,0.0,0.0,0.0,0.0]
[1778048011942,51.25,81230.69,0.0,0.0,0.0,0.0]
[1778048013956,51.25,81234.7,0.0,0.0,0.0,0.0]
[1778048018992,51.25,81234.01,0.0,0.0,0.0,0.0]
[1778048024027,51.25,81232.36,0.0,0.0,0.0,0.0]
[1778048027048,51.25,81237.49,0.0,0.0,0.0,0.0]
[1778048032083,51.25,81240.31,0.0,0.0,0.0,0.0]
[1778048037118,51.25,81239.51,0.0,0.0,0.0,0.0]
[1778048042154,51.25,81238.87,0.0,0.0,0.0,0.0]
[1778048043473,51.25,81239.64,0.0,0.0,0.0,0.0]
[1778048044169,51.25,81239.73,0.0,0.0,0.0,0.0]
[1778048049203,51.25,81236.79,0.0,0.0,0.0,0.0]
[1778048054238,51.25,81238.25,0.0,0.0,0.0,0.0]
[1778048059274,51.25,81238.38,0.0,0.0,0.0,0.0]
[1778048065316,51.25,81239.26,0.0,0.0,0.0,0.0]
[1778048070351,51.25,81238.37,0.0,0.0,0.0,0.0]
[1778048075386,51.25,81236.88,0.0,0.0,0.0,0.0]
[1778048080422,51.25,81235.62,0.0,0.0,0.0,0.0]
[1778048085456,51.25,81223.04,0.0,0.0,0.0,0.0]
[1778048090491,51.25,81221.7,0.0,0.0,0.0,0.0]
[1778048095526,51.25,81221.73,0.0,0.0,0.0,0.0]
[1778048100561,51.25,81219.11,0.0,0.0,0.0,0.0]
[1778048105596,51.25,81218.7,0.0,0.0,0.0,0.0]
[1778048110631,51.25,81219.74,0.0,0.0,0.0,0.0]
[1778048115666,51.25,81216.48,0.0,0.0,0.0,0.0]
[1778048120703,51.25,81215.79,0.0,0.0,0.0,0.0]
[1778048125738,51.25,81221.45,0.0,0.0,0.0,0.0]
[1778048130775,51.25,81220.03,0.0,0.0,0.0,0.0]
[1778048135809,51.25,81221.13,0.0,0.0,0.0,0.0]
[1778048140862,51.25,81201.67,0.0,0.0,0.0,0.0]
[1778048145879,51.25,81197.73,0.0,0.0,0.0,0.0]
[1778048150913,51.25,81192.37,0.0,0.0,0.0,0.0]
[1778048155949,51.25,81209.15,0.0,0.0,0.0,0.0]
[1778048160984,51.25,81207.3,0.0,0.0,0.0,0.0]
[1778048166179,51.25,81201.27,0.0,0.0,0.0,0.0]
[1778048166255,51.25,81199.42,0.0,0.0,0.0,0.0]
[1778048172062,51.25,81197.44,0.0,0.0,0.0,0.0]
[1778048177097,51.25,81196.37,0.0,0.0,0.0,0.0]
[1778048181342,51.25,81196.31,0.0,0.0,0.0,0.0]
[1778048181416,51.25,81196.8,0.0,0.0,0.0,0.0]
[1778048182427,51.25,81196.8,0.0,0.0,0.0,0.0]
[1778048182435,51.25,81196.42,0.0,0.0,0.0,0.0]
[1778048187170,51.25,81191.14,0.0,0.0,0.0,0.0]
[1778048191200,51.25,81190.28,0.0,0.0,0.0,0.0]
[1778048196233,51.25,81192.16,0.0,0.0,0.0,0.0]
[1778048201268,51.25,81192.01,0.0,0.0,0.0,0.0]
[1778048205296,51.25,81188.48,0.0,0.0,0.0,0.0]
[1778048210332,51.25,81186.85,0.0,0.0,0.0,0.0]
[1778048215367,51.25,81186.09,0.0,0.0,0.0,0.0]
[1778048220403,51.25,81182.73,0.0,0.0,0.0,0.0]
[1778048223424,51.25,81179.57,0.0,0.0,0.0,0.0]
[1778048225438,51.25,81169.53,0.0,0.0,0.0,0.0]
[1778048226449,51.25,81166.06,0.0,0.0,0.0,0.0]
[1778048231480,51.25,81166.3,0.0,0.0,0.0,0.0]
[1778048232487,51.25,81171.16,0.0,0.0,0.0,0.0]
[1778048233494,51.25,81175.66,0.0,0.0,0.0,0.0]
[1778048238529,51.25,81178.39,0.0,0.0,0.0,0.0]
[1778048240543,51.25,81171.35,0.0,0.0,0.0,0.0]
[1778048245577,51.25,81168.46,0.0,0.0,0.0,0.0]
[1778048250613,51.25,81167.5,0.0,0.0,0.0,0.0]
[1778048251620,51.25,81169.61,0.0,0.0,0.0,0.0]
[1778048252627,51.25,81175.26,0.0,0.0,0.0,0.0]
[1778048257661,51.25,81177.65,0.0,0.0,0.0,0.0]
[1778048262696,51.25,81177.28,0.0,0.0,0.0,0.0]
[1778048268505,51.25,81178.13,0.0,0.0,0.0,0.0]
[1778048272767,51.25,81182.28,0.0,0.0,0.0,0.0]
[1778048274781,51.25,81186.23,0.0,0.0,0.0,0.0]
[1778048279816,51.25,81185.98,0.0,0.0,0.0,0.0]
[1778048284854,51.25,81185.55,0.0,0.0,0.0,0.0]
[1778048289889,51.25,81185.82,0.0,0.0,0.0,0.0]
[1778048292910,51.25,81191.77,0.0,0.0,0.0,0.0]
[1778048298716,51.25,81184.73,0.0,0.0,0.0,0.0]
[1778048303987,51.25,81183.35,0.0,0.0,0.0,0.0]
[1778048309025,51.25,81184.59,0.0,0.0,0.0,0.0]
[1778048311039,51.25,81184.39,0.0,0.0,0.0,0.0]
[1778048314059,51.25,81181.18,0.0,0.0,0.0,0.0]
[1778048319095,51.25,81180.21,0.0,0.0,0.0,0.0]
[1778048324130,51.25,81179.88,0.0,0.0,0.0,0.0]
[1778048329165,51.25,81179.68,0.0,0.0,0.0,0.0]
[1778048334200,51.25,81180.52,0.0,0.0,0.0,0.0]
[1778048339236,51.25,81182.3,0.0,0.0,0.0,0.0]
[1778048344269,51.25,81179.48,0.0,0.0,0.0,0.0]
[1778048349304,51.25,81177.6,0.0,0.0,0.0,0.0]
[1778048355346,51.25,81179.01,0.0,0.0,0.0,0.0]
[1778048359375,51.25,81184.69,0.0,0.0,0.0,0.0]
[1778048364410,51.25,81187.95,0.0,0.0,0.0,0.0]
[1778048369445,51.25,81187.33,0.0,0.0,0.0,0.0]
[1778048371465,51.25,81189.67,0.0,0.0,0.0,0.0]
[1778048377501,51.25,81191.59,0.0,0.0,0.0,0.0]
[1778048379516,51.25,81197.27,0.0,0.0,0.0,0.0]
[1778048380523,51.25,81200.76,0.0,0.0,0.0,0.0]
[1778048385565,51.25,81201.92,0.0,0.0,0.0,0.0]
[1778048388586,51.25,81198.31,0.0,0.0,0.0,0.0]
[1778048393620,51.25,81194.19,0.0,0.0,0.0,0.0]
[1778048398655,51.25,81220.45,0.0,0.0,0.0,0.0]
[1778048399663,51.25,81229.46,0.0,0.0,0.0,0.0]
[1778048401677,51.25,81222.75,0.0,0.0,0.0,0.0]
[1778048402683,51.25,81211.91,0.0,0.0,0.0,0.0]
[1778048403690,51.25,81208.12,0.0,0.0,0.0,0.0]
[1778048408726,51.25,81206.54,0.0,0.0,0.0,0.0]
[1778048409733,51.25,81215.63,0.0,0.0,0.0,0.0]
[1778048410740,51.25,81218.86,0.0,0.0,0.0,0.0]
[1778048415776,51.25,81218.55,0.0,0.0,0.0,0.0]
[1778048417790,51.25,81228.45,0.0,0.0,0.0,0.0]
[1778048418798,51.25,81235.02,0.0,0.0,0.0,0.0]
[1778048423834,51.25,81233.15,0.0,0.0,0.0,0.0]
[1778048426853,51.25,81236.77,0.0,0.0,0.0,0.0]
[1778048431645,51.25,81234.21,0.0,0.0,0.0,0.0]
[1778048432897,51.25,81227.49,0.0,0.0,0.0,0.0]
[1778048433904,51.25,81222.48,0.0,0.0,0.0,0.0]
[1778048439948,51.25,81222.49,0.0,0.0,0.0,0.0]
[1778048444983,51.25,81228.21,0.0,0.0,0.0,0.0]
[1778048450020,51.25,81233.18,0.0,0.0,0.0,0.0]
[1778048455053,51.25,81233.59,0.0,0.0,0.0,0.0]
[1778048460088,51.25,81234.17,0.0,0.0,0.0,0.0]
[1778048465123,51.25,81234.51,0.0,0.0,0.0,0.0]
[1778048470158,51.25,81236.76,0.0,0.0,0.0,0.0]
[1778048475194,51.25,81236.43,0.0,0.0,0.0,0.0]
[1778048477208,51.25,81229.74,0.0,0.0,0.0,0.0]
[1778048478215,51.25,81221.26,0.0,0.0,0.0,0.0]
[1778048482243,51.25,81232.26,0.0,0.0,0.0,0.0]
[1778048487278,51.25,81233.09,0.0,0.0,0.0,0.0]
[1778048491306,51.25,81232.28,0.0,0.0,0.0,0.0]
[1778048496341,51.25,81231.96,0.0,0.0,0.0,0.0]
[1778048499362,51.25,81235.94,0.0,0.0,0.0,0.0]
[1778048506411,51.25,81238.67,0.0,0.0,0.0,0.0]
[1778048511445,51.25,81237.4,0.0,0.0,0.0,0.0]
[1778048518495,51.25,81239.23,0.0,0.0,0.0,0.0]
[1778048523530,51.25,81241.13,0.0,0.0,0.0,0.0]
[1778048528564,51.25,81240.2,0.0,0.0,0.0,0.0]
[1778048533600,51.25,81243.02,0.0,0.0,0.0,0.0]
[1778048536621,51.25,81239.79,0.0,0.0,0.0,0.0]
[1778048537628,51.25,81232.47,0.0,0.0,0.0,0.0]
[1778048542663,51.25,81234.37,0.0,0.0,0.0,0.0]
[1778048543669,51.25,81238.95,0.0,0.0,0.0,0.0]
[1778048548706,51.25,81243.36,0.0,0.0,0.0,0.0]
[1778048551725,51.25,81240.02,0.0,0.0,0.0,0.0]
[1778048556762,51.25,81238.64,0.0,0.0,0.0,0.0]
[1778048561798,51.25,81237.14,0.0,0.0,0.0,0.0]
[1778048566831,51.25,81237.96,0.0,0.0,0.0,0.0]
[1778048571866,51.25,81234.93,0.0,0.0,0.0,0.0]
[1778048576902,51.25,81235.21,0.0,0.0,0.0,0.0]
[1778048581938,51.25,81233.09,0.0,0.0,0.0,0.0]
[1778048586972,51.25,81240.55,0.0,0.0,0.0,0.0]
[1778048592014,51.25,81241.7,0.0,0.0,0.0,0.0]
[1778048597043,51.25,81243.81,0.0,0.0,0.0,0.0]
[1778048602847,51.25,81246.08,0.0,0.0,0.0,0.0]
[1778048609127,51.25,81246.44,0.0,0.0,0.0,0.0]
[1778048611140,51.25,81246.64,0.0,0.0,0.0,0.0]
[1778048618960,51.25,81248.3,0.0,0.0,0.0,0.0]
[1778048624234,51.25,81249.93,0.0,0.0,0.0,0.0]
[1778048629269,51.25,81248.4,0.0,0.0,0.0,0.0]
[1778048633223,51.25,81248.39,0.0,0.0,0.0,0.0]
[1778048633297,51.25,81248.34,0.0,0.0,0.0,0.0]
[1778048638333,51.25,81252.02,0.0,0.0,0.0,0.0]
[1778048640142,51.25,81256.6,0.0,0.0,0.0,0.0]
[1778048640347,51.25,81255.4,0.0,0.0,0.0,0.0]
[1778048644375,51.25,81263.8,0.0,0.0,0.0,0.0]
[1778048647404,51.25,81267.74,0.0,0.0,0.0,0.0]
[1778048650419,51.25,81274.24,0.0,0.0,0.0,0.0]
[1778048652433,51.25,81279.32,0.0,0.0,0.0,0.0]
[1778048653441,51.25,81282.81,0.0,0.0,0.0,0.0]
[1778048658475,51.25,81280.52,0.0,0.0,0.0,0.0]
[1778048663510,51.25,81279.68,0.0,0.0,0.0,0.0]
[1778048668546,51.25,81279.78,0.0,0.0,0.0,0.0]
[1778048671567,51.25,81282.19,0.0,0.0,0.0,0.0]
[1778048678617,51.25,81282.09,0.0,0.0,0.0,0.0]
[1778048683651,51.25,81280.53,0.0,0.0,0.0,0.0]
[1778048686673,51.25,81285.16,0.0,0.0,0.0,0.0]
[1778048691709,51.25,81285.33,0.0,0.0,0.0,0.0]
[1778048695736,51.25,81278.94,0.0,0.0,0.0,0.0]
[1778048700770,51.25,81278.5,0.0,0.0,0.0,0.0]
[1778048705808,51.25,81275.22,0.0,0.0,0.0,0.0]
[1778048706813,51.25,81268.71,0.0,0.0,0.0,0.0]
[1778048709834,51.25,81264.6,0.0,0.0,0.0,0.0]
[1778048714871,51.25,81264.61,0.0,0.0,0.0,0.0]
[1778048719903,51.25,81264.43,0.0,0.0,0.0,0.0]
[1778048725946,51.25,81265.3,0.0,0.0,0.0,0.0]
[1778048730982,51.25,81263.68,0.0,0.0,0.0,0.0]
[1778048732994,51.25,81263.64,0.0,0.0,0.0,0.0]
[1778048737023,51.25,81258.26,0.0,0.0,0.0,0.0]
[1778048738031,51.25,81251.91,0.0,0.0,0.0,0.0]
[1778048743064,51.25,81251.25,0.0,0.0,0.0,0.0]
[1778048744199,51.25,81251.09,0.0,0.0,0.0,0.0]
[1778048745080,51.25,81239.74,0.0,0.0,0.0,0.0]
[1778048750114,51.25,81239.55,0.0,0.0,0.0,0.0]
[1778048752129,51.25,81239.6,0.0,0.0,0.0,0.0]
[1778048753135,51.25,81241.94,0.0,0.0,0.0,0.0]
[1778048758171,51.25,81240.82,0.0,0.0,0.0,0.0]
[1778048763207,51.25,81238.34,0.0,0.0,0.0,0.0]
[1778048768242,51.25,81239.03,0.0,0.0,0.0,0.0]
[1778048773283,51.25,81240.33,0.0,0.0,0.0,0.0]
[1778048778317,51.25,81240.87,0.0,0.0,0.0,0.0]
[1778048783354,51.25,81242.29,0.0,0.0,0.0,0.0]
[1778048788388,51.25,81240.13,0.0,0.0,0.0,0.0]
[1778048791410,51.25,81241.08,0.0,0.0,0.0,0.0]
[1778048794430,51.25,81244.12,0.0,0.0,0.0,0.0]
[1778048798461,51.25,81250.34,0.0,0.0,0.0,0.0]
[1778048800235,51.25,81255.17,0.0,0.0,0.0,0.0]
[1778048802486,51.25,81258.22,0.0,0.0,0.0,0.0]
[1778048804500,51.25,81262.39,0.0,0.0,0.0,0.0]
[1778048809535,51.25,81264.79,0.0,0.0,0.0,0.0]
[1778048814570,51.25,81264.13,0.0,0.0,0.0,0.0]
[1778048816585,51.25,81267.38,0.0,0.0,0.0,0.0]
[1778048817593,51.25,81271.62,0.0,0.0,0.0,0.0]
[1778048822628,51.25,81273.26,0.0,0.0,0.0,0.0]
[1778048825649,51.25,81276.96,0.0,0.0,0.0,0.0]
[1778048830684,51.25,81277.55,0.0,0.0,0.0,0.0]
[1778048835718,51.25,81278.31,0.0,0.0,0.0,0.0]
[1778048836726,51.25,81281.37,0.0,0.0,0.0,0.0]
[1778048841762,51.25,81283.12,0.0,0.0,0.0,0.0]
[1778048843774,51.25,81287.04,0.0,0.0,0.0,0.0]
[1778048846796,51.25,81290.23,0.0,0.0,0.0,0.0]
[1778048849816,51.25,81294.25,0.0,0.0,0.0,0.0]
[1778048851832,51.25,81294.42,0.0,0.0,0.0,0.0]
[1778048854852,51.25,81297.47,0.0,0.0,0.0,0.0]
[1778048857873,51.25,81301.43,0.0,0.0,0.0,0.0]
[1778048859887,51.25,81304.9,0.0,0.0,0.0,0.0]
[1778048862908,51.25,81307.88,0.0,0.0,0.0,0.0]
[1778048867942,51.25,81311.89,0.0,0.0,0.0,0.0]
[1778048871971,51.25,81315.24,0.0,0.0,0.0,0.0]
[1778048877005,51.25,81315.65,0.0,0.0,0.0,0.0]
[1778048880026,51.25,81319.72,0.0,0.0,0.0,0.0]
[1778048881034,51.25,81323.85,0.0,0.0,0.0,0.0]
[1778048886069,51.25,81325.59,0.0,0.0,0.0,0.0]
[1778048891109,51.25,81324.82,0.0,0.0,0.0,0.0]
[1778048896141,51.25,81325.21,0.0,0.0,0.0,0.0]
[1778048898154,51.25,81330.05,0.0,0.0,0.0,0.0]
[1778048903190,51.25,81326.76,0.0,0.0,0.0,0.0]
[1778048904201,51.25,81322.84,0.0,0.0,0.0,0.0]
[1778048909232,51.25,81322.15,0.0,0.0,0.0,0.0]
[1778048912253,51.25,81323.52,0.0,0.0,0.0,0.0]
[1778048917288,51.25,81323.14,0.0,0.0,0.0,0.0]
[1778048922323,51.25,81321.79,0.0,0.0,0.0,0.0]
[1778048927358,51.25,81330.62,0.0,0.0,0.0,0.0]
[1778048928365,51.25,81337.73,0.0,0.0,0.0,0.0]
[1778048929371,51.25,81340.77,0.0,0.0,0.0,0.0]
[1778048931386,51.25,81337.53,0.0,0.0,0.0,0.0]
[1778048937239,51.25,81343.35,0.0,0.0,0.0,0.0]
[1778048942462,51.25,81338.08,0.0,0.0,0.0,0.0]
[1778048947498,51.25,81339.0,0.0,0.0,0.0,0.0]
[1778048950519,51.25,81343.1,0.0,0.0,0.0,0.0]
[1778048954548,51.25,81347.85,0.0,0.0,0.0,0.0]
[1778048959582,51.25,81350.04,0.0,0.0,0.0,0.0]
[1778048964618,51.25,81349.25,0.0,0.0,0.0,0.0]
[1778048969653,51.25,81347.65,0.0,0.0,0.0,0.0]
[1778048971667,51.25,81346.63,0.0,0.0,0.0,0.0]
[1778048976702,51.25,81349.07,0.0,0.0,0.0,0.0]
[1778048978716,51.25,81353.67,0.0,0.0,0.0,0.0]
[1778048981738,51.25,81357.94,0.0,0.0,0.0,0.0]
[1778048983751,51.25,81361.01,0.0,0.0,0.0,0.0]
[1778048988786,51.25,81356.2,0.0,0.0,0.0,0.0]
[1778048989793,51.25,81349.92,0.0,0.0,0.0,0.0]
[1778048990800,51.25,81345.74,0.0,0.0,0.0,0.0]
[1778048992814,51.25,81340.6,0.0,0.0,0.0,0.0]
[1778048993823,51.25,81335.87,0.0,0.0,0.0,0.0]
[1778048998855,51.25,81335.35,0.0,0.0,0.0,0.0]
[1778049003891,51.25,81333.53,0.0,0.0,0.0,0.0]
[1778049008925,51.25,81332.68,0.0,0.0,0.0,0.0]
[1778049011947,51.25,81328.39,0.0,0.0,0.0,0.0]
[1778049016982,51.25,81327.22,0.0,0.0,0.0,0.0]
[1778049022017,51.25,81318.43,0.0,0.0,0.0,0.0]
[1778049024031,51.25,81314.57,0.0,0.0,0.0,0.0]
[1778049025040,51.25,81311.46,0.0,0.0,0.0,0.0]
[1778049026047,51.25,81305.71,0.0,0.0,0.0,0.0]
[1778049030072,51.25,81309.0,0.0,0.0,0.0,0.0]
[1778049031080,51.25,81308.07,0.0,0.0,0.0,0.0]
[1778049036115,51.25,81307.23,0.0,0.0,0.0,0.0]
[1778049041150,51.25,81303.8,0.0,0.0,0.0,0.0]
[1778049046185,51.25,81304.72,0.0,0.0,0.0,0.0]
[1778049051220,51.25,81307.89,0.0,0.0,0.0,0.0]
[1778049054242,51.25,81322.2,0.0,0.0,0.0,0.0]
[1778049055249,51.25,81326.65,0.0,0.0,0.0,0.0]
[1778049060284,51.25,81329.8,0.0,0.0,0.0,0.0]
[1778049062301,51.25,81333.17,0.0,0.0,0.0,0.0]
[1778049067338,51.25,81336.32,0.0,0.0,0.0,0.0]
[1778049072367,51.25,81335.87,0.0,0.0,0.0,0.0]
[1778049077404,51.25,81336.32,0.0,0.0,0.0,0.0]
[1778049084451,51.25,81336.23,0.0,0.0,0.0,0.0]
[1778049088338,51.25,81337.69,0.0,0.0,0.0,0.0]
[1778049088480,51.25,81337.54,0.0,0.0,0.0,0.0]
[1778049089465,51.25,81337.54,0.0,0.0,0.0,0.0]
[1778049089487,51.25,81336.83,0.0,0.0,0.0,0.0]
[1778049091502,51.25,81335.9,0.0,0.0,0.0,0.0]
[1778049096536,51.25,81336.62,0.0,0.0,0.0,0.0]
[1778049102396,51.25,81336.39,0.0,0.0,0.0,0.0]
[1778049106608,51.25,81330.32,0.0,0.0,0.0,0.0]
[1778049110635,51.25,81335.14,0.0,0.0,0.0,0.0]
[1778049115671,51.25,81336.72,0.0,0.0,0.0,0.0]
[1778049120705,51.25,81339.13,0.0,0.0,0.0,0.0]
[1778049125742,51.25,81338.41,0.0,0.0,0.0,0.0]
[1778049129771,51.25,81342.97,0.0,0.0,0.0,0.0]
[1778049134806,51.25,81343.22,0.0,0.0,0.0,0.0]
[1778049139840,51.25,81343.75,0.0,0.0,0.0,0.0]
[1778049143871,51.25,81351.76,0.0,0.0,0.0,0.0]
[1778049144878,51.25,81354.78,0.0,0.0,0.0,0.0]
[1778049149913,51.25,81354.78,0.0,0.0,0.0,0.0]
[1778049151927,51.25,81356.09,0.0,0.0,0.0,0.0]
[1778049156961,51.25,81356.56,0.0,0.0,0.0,0.0]
[1778049161997,51.25,81356.87,0.0,0.0,0.0,0.0]
[1778049163004,51.25,81363.13,0.0,0.0,0.0,0.0]
[1778049165018,51.25,81366.43,0.0,0.0,0.0,0.0]
[1778049170053,51.25,81365.82,0.0,0.0,0.0,0.0]
[1778049175089,51.25,81366.47,0.0,0.0,0.0,0.0]
[1778049180123,51.25,81368.53,0.0,0.0,0.0,0.0]
[1778049185159,51.25,81369.17,0.0,0.0,0.0,0.0]
[1778049187173,51.25,81374.71,0.0,0.0,0.0,0.0]
[1778049190193,51.25,81368.54,0.0,0.0,0.0,0.0]
[1778049193214,51.25,81365.62,0.0,0.0,0.0,0.0]
[1778049198250,51.25,81366.5,0.0,0.0,0.0,0.0]
[1778049202277,51.25,81363.23,0.0,0.0,0.0,0.0]
[1778049207313,51.25,81360.71,0.0,0.0,0.0,0.0]
[1778049211340,51.25,81363.26,0.0,0.0,0.0,0.0]
[1778049217383,51.25,81363.36,0.0,0.0,0.0,0.0]
[1778049223243,51.25,81361.29,0.0,0.0,0.0,0.0]
[1778049230473,51.25,81361.29,0.0,0.0,0.0,0.0]
[1778049235512,51.25,81362.03,0.0,0.0,0.0,0.0]
[1778049238530,51.25,81358.3,0.0,0.0,0.0,0.0]
[1778049239536,51.25,81341.82,0.0,0.0,0.0,0.0]
[1778049240543,51.25,81336.24,0.0,0.0,0.0,0.0]
[1778049244572,51.25,81333.11,0.0,0.0,0.0,0.0]
[1778049249607,51.25,81332.38,0.0,0.0,0.0,0.0]
[1778049254641,51.25,81330.96,0.0,0.0,0.0,0.0]
[1778049259677,51.25,81330.71,0.0,0.0,0.0,0.0]
[1778049264711,51.25,81332.94,0.0,0.0,0.0,0.0]
[1778049269747,51.25,81331.88,0.0,0.0,0.0,0.0]
[1778049271762,51.25,81335.01,0.0,0.0,0.0,0.0]
[1778049276803,51.25,81337.07,0.0,0.0,0.0,0.0]
[1778049281838,51.25,81337.51,0.0,0.0,0.0,0.0]
[1778049284858,51.25,81334.16,0.0,0.0,0.0,0.0]
[1778049289897,51.25,81334.33,0.0,0.0,0.0,0.0]
[1778049294933,51.25,81332.79,0.0,0.0,0.0,0.0]
[1778049299970,51.25,81333.98,0.0,0.0,0.0,0.0]
[1778049300975,51.25,81328.42,0.0,0.0,0.0,0.0]
[1778049306011,51.25,81328.91,0.0,0.0,0.0,0.0]
[1778049311046,51.25,81327.69,0.0,0.0,0.0,0.0]
[1778049316081,51.25,81330.01,0.0,0.0,0.0,0.0]
[1778049324138,51.25,81329.06,0.0,0.0,0.0,0.0]
[1778049329173,51.25,81328.31,0.0,0.0,0.0,0.0]
[1778049331187,51.25,81327.9,0.0,0.0,0.0,0.0]
[1778049336222,51.25,81331.99,0.0,0.0,0.0,0.0]
[1778049337230,51.25,81356.63,0.0,0.0,0.0,0.0]
[1778049342263,51.25,81355.46,0.0,0.0,0.0,0.0]
[1778049347298,51.25,81358.13,0.0,0.0,0.0,0.0]
[1778049352334,51.25,81357.51,0.0,0.0,0.0,0.0]
[1778049357368,51.25,81357.45,0.0,0.0,0.0,0.0]
[1778049362403,51.25,81357.3,0.0,0.0,0.0,0.0]
[1778049367439,51.25,81358.02,0.0,0.0,0.0,0.0]
[1778049373480,51.25,81358.66,0.0,0.0,0.0,0.0]
[1778049378516,51.25,81361.17,0.0,0.0,0.0,0.0]
[1778049380529,51.25,81368.93,0.0,0.0,0.0,0.0]
[1778049383551,51.25,81373.54,0.0,0.0,0.0,0.0]
[1778049388586,51.25,81374.66,0.0,0.0,0.0,0.0]
[1778049391607,51.25,81375.54,0.0,0.0,0.0,0.0]
[1778049397650,51.25,81374.97,0.0,0.0,0.0,0.0]
[1778049402684,51.25,81375.97,0.0,0.0,0.0,0.0]
[1778049407721,51.25,81373.59,0.0,0.0,0.0,0.0]
[1778049413763,51.25,81374.4,0.0,0.0,0.0,0.0]
[1778049416784,51.25,81371.44,0.0,0.0,0.0,0.0]
[1778049421821,51.25,81371.07,0.0,0.0,0.0,0.0]
[1778049426853,51.25,81370.7,0.0,0.0,0.0,0.0]
[1778049427861,51.25,81373.79,0.0,0.0,0.0,0.0]
[1778049429875,51.25,81379.19,0.0,0.0,0.0,0.0]
[1778049432896,51.25,81383.62,0.0,0.0,0.0,0.0]
[1778049433902,51.25,81387.45,0.0,0.0,0.0,0.0]
[1778049435917,51.25,81392.95,0.0,0.0,0.0,0.0]
[1778049441770,51.25,81393.82,0.0,0.0,0.0,0.0]
[1778049444981,51.25,81399.01,0.0,0.0,0.0,0.0]
[1778049445988,51.25,81405.54,0.0,0.0,0.0,0.0]
[1778049446995,51.25,81408.47,0.0,0.0,0.0,0.0]
[1778049451840,51.25,81411.18,0.0,0.0,0.0,0.0]
[1778049457068,51.25,81409.99,0.0,0.0,0.0,0.0]
[1778049461910,51.25,81407.0,0.0,0.0,0.0,0.0]
[1778049465124,51.25,81401.64,0.0,0.0,0.0,0.0]
[1778049466132,51.25,81396.51,0.0,0.0,0.0,0.0]
[1778049470159,51.25,81393.25,0.0,0.0,0.0,0.0]
[1778049475194,51.25,81392.37,0.0,0.0,0.0,0.0]
[1778049480229,51.25,81392.26,0.0,0.0,0.0,0.0]
[1778049482243,51.25,81395.29,0.0,0.0,0.0,0.0]
[1778049483250,51.25,81399.05,0.0,0.0,0.0,0.0]
[1778049486270,51.25,81404.28,0.0,0.0,0.0,0.0]
[1778049488285,51.25,81407.63,0.0,0.0,0.0,0.0]
[1778049493321,51.25,81406.52,0.0,0.0,0.0,0.0]
[1778049498355,51.25,81408.34,0.0,0.0,0.0,0.0]
[1778049503390,51.25,81407.51,0.0,0.0,0.0,0.0]
[1778049508424,51.25,81408.88,0.0,0.0,0.0,0.0]
[1778049510441,51.25,81412.06,0.0,0.0,0.0,0.0]
[1778049511446,51.25,81414.29,0.0,0.0,0.0,0.0]
[1778049516482,51.25,81416.49,0.0,0.0,0.0,0.0]
[1778049522523,51.25,81416.15,0.0,0.0,0.0,0.0]
[1778049527558,51.25,81417.41,0.0,0.0,0.0,0.0]
[1778049532593,51.25,81417.9,0.0,0.0,0.0,0.0]
[1778049537628,51.25,81417.69,0.0,0.0,0.0,0.0]
[1778049539642,51.25,81423.73,0.0,0.0,0.0,0.0]
[1778049540648,51.25,81426.83,0.0,0.0,0.0,0.0]
[1778049541656,51.25,81430.54,0.0,0.0,0.0,0.0]
[1778049543844,51.25,81433.08,0.0,0.0,0.0,0.0]
[1778049543906,51.25,81435.85,0.0,0.0,0.0,0.0]
[1778049549712,51.25,81437.83,0.0,0.0,0.0,0.0]
[1778049552734,51.25,81432.67,0.0,0.0,0.0,0.0]
[1778049553742,51.25,81428.09,0.0,0.0,0.0,0.0]
[1778049554748,51.25,81425.37,0.0,0.0,0.0,0.0]
[1778049556762,51.25,81422.08,0.0,0.0,0.0,0.0]
[1778049558775,51.25,81417.12,0.0,0.0,0.0,0.0]
[1778049562808,51.25,81414.5,0.0,0.0,0.0,0.0]
[1778049563816,51.25,81410.6,0.0,0.0,0.0,0.0]
[1778049566837,51.25,81405.88,0.0,0.0,0.0,0.0]
[1778049567843,51.25,81401.37,0.0,0.0,0.0,0.0]
[1778049568850,51.25,81395.87,0.0,0.0,0.0,0.0]
[1778049571872,51.25,81393.74,0.0,0.0,0.0,0.0]
[1778049573886,51.25,81396.47,0.0,0.0,0.0,0.0]
[1778049577968,51.25,81396.0,0.0,0.0,0.0,0.0]
[1778049578017,51.25,81396.06,0.0,0.0,0.0,0.0]
[1778049583125,51.25,81397.51,0.0,0.0,0.0,0.0]
[1778049583955,51.25,81396.63,0.0,0.0,0.0,0.0]
[1778049588417,51.25,81395.5,0.0,0.0,0.0,0.0]
[1778049588991,51.25,81392.41,0.0,0.0,0.0,0.0]
[1778049594025,51.25,81390.0,0.0,0.0,0.0,0.0]
[1778049595036,51.25,81384.84,0.0,0.0,0.0,0.0]
[1778049597047,51.25,81382.02,0.0,0.0,0.0,0.0]
[1778049602083,51.25,81379.14,0.0,0.0,0.0,0.0]
[1778049607126,51.25,81377.9,0.0,0.0,0.0,0.0]
[1778049611148,51.25,81384.47,0.0,0.0,0.0,0.0]
[1778049612974,51.25,81394.97,0.0,0.0,0.0,0.0]
[1778049615178,51.25,81398.61,0.0,0.0,0.0,0.0]
[1778049618272,51.25,81400.24,0.0,0.0,0.0,0.0]
[1778049618305,51.25,81400.14,0.0,0.0,0.0,0.0]
[1778049624242,51.25,81400.47,0.0,0.0,0.0,0.0]
[1778049629276,51.25,81400.15,0.0,0.0,0.0,0.0]
[1778049631290,51.25,81400.76,0.0,0.0,0.0,0.0]
[1778049635319,51.25,81397.66,0.0,0.0,0.0,0.0]
[1778049640354,51.25,81398.57,0.0,0.0,0.0,0.0]
[1778049645388,51.25,81398.61,0.0,0.0,0.0,0.0]
[1778049650423,51.25,81396.05,0.0,0.0,0.0,0.0]
[1778049655459,51.25,81396.35,0.0,0.0,0.0,0.0]
[1778049656466,51.25,81393.72,0.0,0.0,0.0,0.0]
[1778049657473,51.25,81387.63,0.0,0.0,0.0,0.0]
[1778049658479,51.25,81384.59,0.0,0.0,0.0,0.0]
[1778049663858,51.25,81386.74,0.0,0.0,0.0,0.0]
[1778049663954,51.25,81390.13,0.0,0.0,0.0,0.0]
[1778049669558,51.25,81388.81,0.0,0.0,0.0,0.0]
[1778049670565,51.25,81392.3,0.0,0.0,0.0,0.0]
[1778049671572,51.25,81398.28,0.0,0.0,0.0,0.0]
[1778049673207,51.25,81399.94,0.0,0.0,0.0,0.0]
[1778049673586,51.25,81400.89,0.0,0.0,0.0,0.0]
[1778049674593,51.25,81405.46,0.0,0.0,0.0,0.0]
[1778049675600,51.25,81408.42,0.0,0.0,0.0,0.0]
[1778049680636,51.25,81408.39,0.0,0.0,0.0,0.0]
[1778049685670,51.25,81408.0,0.0,0.0,0.0,0.0]
[1778049690705,51.25,81408.71,0.0,0.0,0.0,0.0]
[1778049691711,51.25,81408.67,0.0,0.0,0.0,0.0]
[1778049696747,51.25,81408.43,0.0,0.0,0.0,0.0]
[1778049701785,51.25,81408.58,0.0,0.0,0.0,0.0]
[1778049702789,51.25,81411.23,0.0,0.0,0.0,0.0]
[1778049704803,51.25,81403.08,0.0,0.0,0.0,0.0]
[1778049705813,51.25,81397.53,0.0,0.0,0.0,0.0]
[1778049706819,51.25,81393.87,0.0,0.0,0.0,0.0]
[1778049708991,51.25,81395.88,0.0,0.0,0.0,0.0]
[1778049709086,51.25,81402.07,0.0,0.0,0.0,0.0]
[1778049713911,51.25,81403.81,0.0,0.0,0.0,0.0]
[1778049713971,51.25,81404.35,0.0,0.0,0.0,0.0]
[1778049717895,51.25,81401.16,0.0,0.0,0.0,0.0]
[1778049721923,51.25,81374.73,0.0,0.0,0.0,0.0]
[1778049722930,51.25,81366.69,0.0,0.0,0.0,0.0]
[1778049726958,51.25,81371.13,0.0,0.0,0.0,0.0]
[1778049727965,51.25,81376.22,0.0,0.0,0.0,0.0]
[1778049728411,51.25,81376.22,0.0,0.0,0.0,0.0]
[1778049728972,51.25,81374.71,0.0,0.0,0.0,0.0]
[1778049729981,51.25,81368.65,0.0,0.0,0.0,0.0]
[1778049730986,51.25,81354.24,0.0,0.0,0.0,0.0]
[1778049731993,51.25,81360.27,0.0,0.0,0.0,0.0]
[1778049733002,51.25,81366.03,0.0,0.0,0.0,0.0]
[1778049738036,51.25,81367.77,0.0,0.0,0.0,0.0]
[1778049741056,51.25,81364.99,0.0,0.0,0.0,0.0]
[1778049742074,51.25,81361.42,0.0,0.0,0.0,0.0]
[1778049744078,51.25,81368.5,0.0,0.0,0.0,0.0]
[1778049749113,51.25,81368.68,0.0,0.0,0.0,0.0]
[1778049751126,51.25,81368.06,0.0,0.0,0.0,0.0]
[1778049757169,51.25,81367.93,0.0,0.0,0.0,0.0]
[1778049759184,51.25,81374.53,0.0,0.0,0.0,0.0]
[1778049760191,51.25,81382.07,0.0,0.0,0.0,0.0]
[1778049761198,51.25,81376.45,0.0,0.0,0.0,0.0]
[1778049766232,51.25,81382.93,0.0,0.0,0.0,0.0]
[1778049770260,51.25,81386.13,0.0,0.0,0.0,0.0]
[1778049775295,51.25,81386.56,0.0,0.0,0.0,0.0]
[1778049780331,51.25,81388.17,0.0,0.0,0.0,0.0]
[1778049782166,51.25,81384.96,0.0,0.0,0.0,0.0]
[1778049787383,51.25,81387.23,0.0,0.0,0.0,0.0]
[1778049792233,51.25,81390.47,0.0,0.0,0.0,0.0]
[1778049797452,51.25,81392.25,0.0,0.0,0.0,0.0]
[1778049800474,51.25,81397.87,0.0,0.0,0.0,0.0]
[1778049805508,51.25,81400.87,0.0,0.0,0.0,0.0]
[1778049809537,51.25,81403.93,0.0,0.0,0.0,0.0]
[1778049811551,51.25,81405.05,0.0,0.0,0.0,0.0]
[1778049817593,51.25,81406.01,0.0,0.0,0.0,0.0]
[1778049822629,51.25,81407.6,0.0,0.0,0.0,0.0]
[1778049827664,51.25,81412.5,0.0,0.0,0.0,0.0]
[1778049828671,51.25,81416.45,0.0,0.0,0.0,0.0]
[1778049833706,51.25,81414.53,0.0,0.0,0.0,0.0]
[1778049838741,51.25,81413.58,0.0,0.0,0.0,0.0]
[1778049842770,51.25,81407.92,0.0,0.0,0.0,0.0]
[1778049844783,51.25,81403.19,0.0,0.0,0.0,0.0]
[1778049849818,51.25,81404.66,0.0,0.0,0.0,0.0]
[1778049854852,51.25,81409.88,0.0,0.0,0.0,0.0]
[1778049856866,51.25,81412.74,0.0,0.0,0.0,0.0]
[1778049861902,51.25,81410.93,0.0,0.0,0.0,0.0]
[1778049866936,51.25,81411.88,0.0,0.0,0.0,0.0]
[1778049871971,51.25,81412.41,0.0,0.0,0.0,0.0]
[1778049877006,51.25,81415.34,0.0,0.0,0.0,0.0]
[1778049879020,51.25,81419.8,0.0,0.0,0.0,0.0]
[1778049884056,51.25,81419.47,0.0,0.0,0.0,0.0]
[1778049889091,51.25,81418.82,0.0,0.0,0.0,0.0]
[1778049892111,51.25,81415.98,0.0,0.0,0.0,0.0]
[1778049897146,51.25,81416.08,0.0,0.0,0.0,0.0]
[1778049901176,51.25,81436.62,0.0,0.0,0.0,0.0]
[1778049902184,51.25,81449.59,0.0,0.0,0.0,0.0]
[1778049903189,51.25,81454.44,0.0,0.0,0.0,0.0]
[1778049908227,51.25,81454.61,0.0,0.0,0.0,0.0]
[1778049910059,51.25,81457.39,0.0,0.0,0.0,0.0]
[1778049912254,51.25,81465.56,0.0,0.0,0.0,0.0]
[1778049913260,51.25,81470.84,0.0,0.0,0.0,0.0]
[1778049914266,51.25,81476.33,0.0,0.0,0.0,0.0]
[1778049919302,51.25,81468.32,0.0,0.0,0.0,0.0]
[1778049924338,51.25,81466.55,0.0,0.0,0.0,0.0]
[1778049928366,51.25,81461.75,0.0,0.0,0.0,0.0]
[1778049931387,51.25,81460.49,0.0,0.0,0.0,0.0]
[1778049936424,51.25,81456.73,0.0,0.0,0.0,0.0]
[1778049941458,51.25,81456.0,0.0,0.0,0.0,0.0]
[1778049946492,51.25,81455.29,0.0,0.0,0.0,0.0]
[1778049950340,51.25,81451.95,0.0,0.0,0.0,0.0]
[1778049955555,51.25,81453.93,0.0,0.0,0.0,0.0]
[1778049960590,51.25,81452.43,0.0,0.0,0.0,0.0]
[1778049965624,51.25,81453.05,0.0,0.0,0.0,0.0]
[1778049970660,51.25,81458.17,0.0,0.0,0.0,0.0]
[1778049971666,51.25,81463.51,0.0,0.0,0.0,0.0]
[1778049976701,51.25,81460.93,0.0,0.0,0.0,0.0]
[1778049981736,51.25,81460.53,0.0,0.0,0.0,0.0]
[1778049986772,51.25,81460.18,0.0,0.0,0.0,0.0]
[1778049991807,51.25,81458.47,0.0,0.0,0.0,0.0]
[1778049996841,51.25,81456.85,0.0,0.0,0.0,0.0]
[1778050001877,51.25,81456.08,0.0,0.0,0.0,0.0]
[1778050006912,51.25,81453.71,0.0,0.0,0.0,0.0]
[1778050007919,51.25,81450.78,0.0,0.0,0.0,0.0]
[1778050012955,51.25,81450.36,0.0,0.0,0.0,0.0]
[1778050013962,51.25,81458.41,0.0,0.0,0.0,0.0]
[1778050014967,51.25,81465.65,0.0,0.0,0.0,0.0]
[1778050015974,51.25,81468.7,0.0,0.0,0.0,0.0]
[1778050021010,51.25,81467.99,0.0,0.0,0.0,0.0]
[1778050026045,51.25,81470.01,0.0,0.0,0.0,0.0]
[1778050031079,51.25,81467.41,0.0,0.0,0.0,0.0]
[1778050032092,51.25,81463.19,0.0,0.0,0.0,0.0]
[1778050034100,51.25,81460.03,0.0,0.0,0.0,0.0]
[1778050039136,51.25,81459.57,0.0,0.0,0.0,0.0]
[1778050044170,51.25,81458.65,0.0,0.0,0.0,0.0]
[1778050049205,51.25,81458.51,0.0,0.0,0.0,0.0]
[1778050051220,51.25,81458.48,0.0,0.0,0.0,0.0]
[1778050053234,51.25,81461.77,0.0,0.0,0.0,0.0]
[1778050058268,51.25,81460.85,0.0,0.0,0.0,0.0]
[1778050063305,51.25,81460.54,0.0,0.0,0.0,0.0]
[1778050068341,51.25,81462.06,0.0,0.0,0.0,0.0]
[1778050075389,51.25,81461.8,0.0,0.0,0.0,0.0]
[1778050080424,51.25,81460.72,0.0,0.0,0.0,0.0]
[1778050084452,51.25,81454.53,0.0,0.0,0.0,0.0]
[1778050087473,51.25,81451.34,0.0,0.0,0.0,0.0]
[1778050090495,51.25,81448.24,0.0,0.0,0.0,0.0]
[1778050095533,51.25,81449.66,0.0,0.0,0.0,0.0]
[1778050100568,51.25,81452.1,0.0,0.0,0.0,0.0]
[1778050105602,51.25,81451.72,0.0,0.0,0.0,0.0]
[1778050111644,51.25,81452.64,0.0,0.0,0.0,0.0]
[1778050116679,51.25,81452.27,0.0,0.0,0.0,0.0]
[1778050121715,51.25,81454.39,0.0,0.0,0.0,0.0]
[1778050122722,51.25,81465.43,0.0,0.0,0.0,0.0]
[1778050123729,51.25,81469.74,0.0,0.0,0.0,0.0]
[1778050124740,51.25,81472.42,0.0,0.0,0.0,0.0]
[1778050129775,51.25,81473.74,0.0,0.0,0.0,0.0]
[1778050134808,51.25,81475.13,0.0,0.0,0.0,0.0]
[1778050138838,51.25,81486.12,0.0,0.0,0.0,0.0]
[1778050139847,51.25,81483.22,0.0,0.0,0.0,0.0]
[1778050140850,51.25,81478.22,0.0,0.0,0.0,0.0]
[1778050141855,51.25,81470.84,0.0,0.0,0.0,0.0]
[1778050146892,51.25,81469.33,0.0,0.0,0.0,0.0]
[1778050151931,51.25,81471.58,0.0,0.0,0.0,0.0]
[1778050156968,51.25,81473.08,0.0,0.0,0.0,0.0]
[1778050162004,51.25,81473.24,0.0,0.0,0.0,0.0]
[1778050167039,51.25,81475.4,0.0,0.0,0.0,0.0]
[1778050169053,51.25,81481.55,0.0,0.0,0.0,0.0]
[1778050171067,51.25,81484.18,0.0,0.0,0.0,0.0]
[1778050173080,51.25,81488.13,0.0,0.0,0.0,0.0]
[1778050177109,51.25,81490.88,0.0,0.0,0.0,0.0]
[1778050181960,51.25,81495.72,0.0,0.0,0.0,0.0]
[1778050186171,51.25,81491.65,0.0,0.0,0.0,0.0]
[1778050191207,51.25,81493.93,0.0,0.0,0.0,0.0]
[1778050196243,51.25,81494.58,0.0,0.0,0.0,0.0]
[1778050201286,51.25,81492.07,0.0,0.0,0.0,0.0]
[1778050202285,51.25,81489.06,0.0,0.0,0.0,0.0]
[1778050204300,51.25,81484.94,0.0,0.0,0.0,0.0]
[1778050209333,51.25,81482.49,0.0,0.0,0.0,0.0]
[1778050214370,51.25,81478.12,0.0,0.0,0.0,0.0]
[1778050217390,51.25,81472.78,0.0,0.0,0.0,0.0]
[1778050222426,51.25,81471.05,0.0,0.0,0.0,0.0]
[1778050227464,51.25,81471.84,0.0,0.0,0.0,0.0]
[1778050229475,51.25,81474.61,0.0,0.0,0.0,0.0]
[1778050231489,51.25,81473.75,0.0,0.0,0.0,0.0]
[1778050236524,51.25,81476.1,0.0,0.0,0.0,0.0]
[1778050238539,51.25,81473.35,0.0,0.0,0.0,0.0]
[1778050240553,51.25,81469.67,0.0,0.0,0.0,0.0]
[1778050245588,51.25,81469.06,0.0,0.0,0.0,0.0]
[1778050250622,51.25,81468.42,0.0,0.0,0.0,0.0]
[1778050253645,51.25,81472.86,0.0,0.0,0.0,0.0]
[1778050258678,51.25,81473.96,0.0,0.0,0.0,0.0]
[1778050263713,51.25,81473.03,0.0,0.0,0.0,0.0]
[1778050268748,51.25,81471.99,0.0,0.0,0.0,0.0]
[1778050273785,51.25,81471.12,0.0,0.0,0.0,0.0]
[1778050278821,51.25,81470.91,0.0,0.0,0.0,0.0]
[1778050283853,51.25,81468.5,0.0,0.0,0.0,0.0]
[1778050288890,51.25,81470.33,0.0,0.0,0.0,0.0]
[1778050289895,51.25,81467.32,0.0,0.0,0.0,0.0]
[1778050292739,51.25,81467.24,0.0,0.0,0.0,0.0]
[1778050297951,51.25,81466.16,0.0,0.0,0.0,0.0]
[1778050302987,51.25,81463.97,0.0,0.0,0.0,0.0]
[1778050308023,51.25,81464.15,0.0,0.0,0.0,0.0]
[1778050309030,51.25,81461.01,0.0,0.0,0.0,0.0]
[1778050314065,51.25,81463.25,0.0,0.0,0.0,0.0]
[1778050319099,51.25,81462.46,0.0,0.0,0.0,0.0]
[1778050323128,51.25,81459.1,0.0,0.0,0.0,0.0]
[1778050330177,51.25,81458.89,0.0,0.0,0.0,0.0]
[1778050339240,51.25,81458.81,0.0,0.0,0.0,0.0]
[1778050342261,51.25,81462.85,0.0,0.0,0.0,0.0]
[1778050347295,51.25,81464.7,0.0,0.0,0.0,0.0]
[1778050349310,51.25,81467.68,0.0,0.0,0.0,0.0]
[1778050351323,51.25,81467.78,0.0,0.0,0.0,0.0]
[1778050356359,51.25,81467.44,0.0,0.0,0.0,0.0]
[1778050359379,51.25,81463.48,0.0,0.0,0.0,0.0]
[1778050363408,51.25,81460.5,0.0,0.0,0.0,0.0]
[1778050368443,51.25,81441.86,0.0,0.0,0.0,0.0]
[1778050369450,51.25,81434.67,0.0,0.0,0.0,0.0]
[1778050371464,51.25,81437.76,0.0,0.0,0.0,0.0]
[1778050376499,51.25,81438.97,0.0,0.0,0.0,0.0]
[1778050379519,51.25,81444.62,0.0,0.0,0.0,0.0]
[1778050381534,51.25,81447.95,0.0,0.0,0.0,0.0]
[1778050386568,51.25,81446.55,0.0,0.0,0.0,0.0]
[1778050391604,51.25,81447.85,0.0,0.0,0.0,0.0]
[1778050396643,51.25,81446.56,0.0,0.0,0.0,0.0]
[1778050401675,51.25,81443.63,0.0,0.0,0.0,0.0]
[1778050406709,51.25,81442.83,0.0,0.0,0.0,0.0]
[1778050407716,51.25,81445.43,0.0,0.0,0.0,0.0]
[1778050411745,51.25,81443.81,0.0,0.0,0.0,0.0]
[1778050416779,51.25,81445.73,0.0,0.0,0.0,0.0]
[1778050417787,51.25,81449.16,0.0,0.0,0.0,0.0]
[1778050418794,51.25,81452.23,0.0,0.0,0.0,0.0]
[1778050420808,51.25,81457.19,0.0,0.0,0.0,0.0]
[1778050425843,51.25,81455.93,0.0,0.0,0.0,0.0]
[1778050429871,51.25,81459.69,0.0,0.0,0.0,0.0]
[1778050430877,51.25,81462.87,0.0,0.0,0.0,0.0]
[1778050435913,51.25,81459.29,0.0,0.0,0.0,0.0]
[1778050440948,51.25,81460.06,0.0,0.0,0.0,0.0]
[1778050445983,51.25,81453.91,0.0,0.0,0.0,0.0]
[1778050446990,51.25,81450.05,0.0,0.0,0.0,0.0]
[1778050452025,51.25,81451.77,0.0,0.0,0.0,0.0]
[1778050457063,51.25,81448.55,0.0,0.0,0.0,0.0]
[1778050462097,51.25,81447.15,0.0,0.0,0.0,0.0]
[1778050463943,51.25,81444.15,0.0,0.0,0.0,0.0]
[1778050469147,51.25,81441.47,0.0,0.0,0.0,0.0]
[1778050471160,51.25,81442.25,0.0,0.0,0.0,0.0]
[1778050475188,51.25,81445.03,0.0,0.0,0.0,0.0]
[1778050479217,51.25,81448.98,0.0,0.0,0.0,0.0]
[1778050481230,51.25,81452.31,0.0,0.0,0.0,0.0]
[1778050486267,51.25,81453.66,0.0,0.0,0.0,0.0]
[1778050487275,51.25,81460.57,0.0,0.0,0.0,0.0]
[1778050488282,51.25,81463.82,0.0,0.0,0.0,0.0]
[1778050493317,51.25,81465.36,0.0,0.0,0.0,0.0]
[1778050498352,51.25,81463.5,0.0,0.0,0.0,0.0]
[1778050503387,51.25,81463.48,0.0,0.0,0.0,0.0]
[1778050508422,51.25,81465.13,0.0,0.0,0.0,0.0]
[1778050513457,51.25,81465.4,0.0,0.0,0.0,0.0]
[1778050518493,51.25,81465.85,0.0,0.0,0.0,0.0]
[1778050523528,51.25,81465.44,0.0,0.0,0.0,0.0]
[1778050528564,51.25,81466.66,0.0,0.0,0.0,0.0]
[1778050529571,51.25,81463.94,0.0,0.0,0.0,0.0]
[1778050530577,51.25,81451.47,0.0,0.0,0.0,0.0]
[1778050531585,51.25,81448.2,0.0,0.0,0.0,0.0]
[1778050536620,51.25,81449.42,0.0,0.0,0.0,0.0]
[1778050541655,51.25,81450.75,0.0,0.0,0.0,0.0]
[1778050546689,51.25,81449.68,0.0,0.0,0.0,0.0]
[1778050551725,51.25,81448.88,0.0,0.0,0.0,0.0]
[1778050555762,51.25,81442.84,0.0,0.0,0.0,0.0]
[1778050557777,51.25,81439.39,0.0,0.0,0.0,0.0]
[1778050562812,51.25,81437.6,0.0,0.0,0.0,0.0]
[1778050564825,51.25,81434.54,0.0,0.0,0.0,0.0]
[1778050574896,51.25,81435.2,0.0,0.0,0.0,0.0]
[1778050576909,51.25,81442.25,0.0,0.0,0.0,0.0]
[1778050578922,51.25,81447.47,0.0,0.0,0.0,0.0]
[1778050583959,51.25,81448.37,0.0,0.0,0.0,0.0]
[1778050588993,51.25,81448.81,0.0,0.0,0.0,0.0]
[1778050591010,51.25,81449.07,0.0,0.0,0.0,0.0]
[1778050596042,51.25,81446.45,0.0,0.0,0.0,0.0]
[1778050603090,51.25,81447.14,0.0,0.0,0.0,0.0]
[1778050608126,51.25,81445.75,0.0,0.0,0.0,0.0]
[1778050613161,51.25,81446.97,0.0,0.0,0.0,0.0]
[1778050617191,51.25,81454.71,0.0,0.0,0.0,0.0]
[1778050621217,51.25,81457.19,0.0,0.0,0.0,0.0]
[1778050626254,51.25,81459.64,0.0,0.0,0.0,0.0]
[1778050632298,51.25,81459.65,0.0,0.0,0.0,0.0]
[1778050637333,51.25,81456.22,0.0,0.0,0.0,0.0]
[1778050639349,51.25,81453.48,0.0,0.0,0.0,0.0]
[1778050644384,51.25,81453.8,0.0,0.0,0.0,0.0]
[1778050648411,51.25,81456.62,0.0,0.0,0.0,0.0]
[1778050651431,51.25,81459.1,0.0,0.0,0.0,0.0]
[1778050656466,51.25,81460.38,0.0,0.0,0.0,0.0]
[1778050660494,51.25,81457.62,0.0,0.0,0.0,0.0]
[1778050665529,51.25,81454.55,0.0,0.0,0.0,0.0]
[1778050670564,51.25,81458.21,0.0,0.0,0.0,0.0]
[1778050675599,51.25,81456.51,0.0,0.0,0.0,0.0]
[1778050680635,51.25,81454.95,0.0,0.0,0.0,0.0]
[1778050685671,51.25,81455.31,0.0,0.0,0.0,0.0]
[1778050690705,51.25,81455.58,0.0,0.0,0.0,0.0]
[1778050695741,51.25,81459.4,0.0,0.0,0.0,0.0]
[1778050700776,51.25,81456.61,0.0,0.0,0.0,0.0]
[1778050704803,51.25,81451.15,0.0,0.0,0.0,0.0]
[1778050707825,51.25,81445.05,0.0,0.0,0.0,0.0]
[1778050709839,51.25,81442.35,0.0,0.0,0.0,0.0]
[1778050710845,51.25,81447.17,0.0,0.0,0.0,0.0]
[1778050711857,51.25,81449.6,0.0,0.0,0.0,0.0]
[1778050715881,51.25,81452.3,0.0,0.0,0.0,0.0]
[1778050717895,51.25,81456.58,0.0,0.0,0.0,0.0]
[1778050722931,51.25,81456.73,0.0,0.0,0.0,0.0]
[1778050727965,51.25,81455.12,0.0,0.0,0.0,0.0]
[1778050733001,51.25,81455.33,0.0,0.0,0.0,0.0]
[1778050738036,51.25,81455.07,0.0,0.0,0.0,0.0]
[1778050739263,51.25,81455.07,0.0,0.0,0.0,0.0]
[1778050740050,51.25,81454.1,0.0,0.0,0.0,0.0]
[1778050743071,51.25,81456.98,0.0,0.0,0.0,0.0]
[1778050745085,51.25,81461.7,0.0,0.0,0.0,0.0]
[1778050746105,51.25,81461.7,0.0,0.0,0.0,0.0]
[1778050746195,51.25,81463.33,0.0,0.0,0.0,0.0]
[1778050748796,51.25,81463.45,0.0,0.0,0.0,0.0]
[1778050749113,51.25,81464.17,0.0,0.0,0.0,0.0]
[1778050751127,51.25,81468.28,0.0,0.0,0.0,0.0]
[1778050753587,51.25,81469.43,0.0,0.0,0.0,0.0]
[1778050754150,51.25,81469.7,0.0,0.0,0.0,0.0]
[1778050758375,51.25,81469.05,0.0,0.0,0.0,0.0]
[1778050759184,51.25,81469.65,0.0,0.0,0.0,0.0]
[1778050760191,51.25,81463.71,0.0,0.0,0.0,0.0]
[1778050761197,51.25,81459.91,0.0,0.0,0.0,0.0]
[1778050763742,51.25,81462.04,0.0,0.0,0.0,0.0]
[1778050764220,51.25,81461.27,0.0,0.0,0.0,0.0]
[1778050769260,51.25,81464.61,0.0,0.0,0.0,0.0]
[1778050770266,51.25,81468.32,0.0,0.0,0.0,0.0]
[1778050771272,51.25,81469.58,0.0,0.0,0.0,0.0]
[1778050776308,51.25,81470.88,0.0,0.0,0.0,0.0]
[1778050777315,51.25,81473.4,0.0,0.0,0.0,0.0]
[1778050778525,51.25,81472.89,0.0,0.0,0.0,0.0]
[1778050779329,51.25,81469.34,0.0,0.0,0.0,0.0]
[1778050780336,51.25,81466.22,0.0,0.0,0.0,0.0]
[1778050783775,51.25,81467.03,0.0,0.0,0.0,0.0]
[1778050783876,51.25,81466.09,0.0,0.0,0.0,0.0]
[1778050786203,51.25,81458.21,0.0,0.0,0.0,0.0]
[1778050787388,51.25,81455.6,0.0,0.0,0.0,0.0]
[1778050790407,51.25,81453.02,0.0,0.0,0.0,0.0]
[1778050792423,51.25,81449.42,0.0,0.0,0.0,0.0]
[1778050797456,51.25,81445.72,0.0,0.0,0.0,0.0]
[1778050800564,51.25,81446.22,0.0,0.0,0.0,0.0]
[1778050800649,51.25,81447.32,0.0,0.0,0.0,0.0]
[1778050806343,51.25,81465.45,0.0,0.0,0.0,0.0]
[1778050811553,51.25,81469.43,0.0,0.0,0.0,0.0]
[1778050816590,51.25,81466.17,0.0,0.0,0.0,0.0]
[1778050821624,51.25,81460.92,0.0,0.0,0.0,0.0]
[1778050826659,51.25,81463.6,0.0,0.0,0.0,0.0]
[1778050831693,51.25,81468.99,0.0,0.0,0.0,0.0]
[1778050836731,51.25,81467.28,0.0,0.0,0.0,0.0]
[1778050841763,51.25,81469.91,0.0,0.0,0.0,0.0]
[1778050846801,51.25,81470.13,0.0,0.0,0.0,0.0]
[1778050851834,51.25,81466.8,0.0,0.0,0.0,0.0]
[1778050856869,51.25,81465.92,0.0,0.0,0.0,0.0]
[1778050861904,51.25,81455.51,0.0,0.0,0.0,0.0]
[1778050866941,51.25,81465.58,0.0,0.0,0.0,0.0]
[1778050871973,51.25,81467.64,0.0,0.0,0.0,0.0]
[1778050877009,51.25,81464.4,0.0,0.0,0.0,0.0]
[1778050883052,51.25,81465.5,0.0,0.0,0.0,0.0]
[1778050888086,51.25,81461.03,0.0,0.0,0.0,0.0]
[1778050893122,51.25,81459.48,0.0,0.0,0.0,0.0]
[1778050898156,51.25,81459.41,0.0,0.0,0.0,0.0]
[1778050903191,51.25,81459.45,0.0,0.0,0.0,0.0]
[1778050908226,51.25,81480.8,0.0,0.0,0.0,0.0]
[1778050913262,51.25,81489.11,0.0,0.0,0.0,0.0]
[1778050918296,51.25,81489.65,0.0,0.0,0.0,0.0]
[1778050923332,51.25,81491.83,0.0,0.0,0.0,0.0]
[1778050928367,51.25,81476.9,0.0,0.0,0.0,0.0]
[1778050933402,51.25,81476.31,0.0,0.0,0.0,0.0]
[1778050938436,51.25,81475.89,0.0,0.0,0.0,0.0]
[1778050943473,51.25,81474.84,0.0,0.0,0.0,0.0]
[1778050948511,51.25,81462.21,0.0,0.0,0.0,0.0]
[1778050953546,51.25,81467.65,0.0,0.0,0.0,0.0]
[1778050958581,51.25,81483.28,0.0,0.0,0.0,0.0]
[1778050963616,51.25,81484.34,0.0,0.0,0.0,0.0]
[1778050968652,51.25,81483.19,0.0,0.0,0.0,0.0]
[1778050974694,51.25,81482.38,0.0,0.0,0.0,0.0]
[1778050979729,51.25,81475.66,0.0,0.0,0.0,0.0]
[1778050984764,51.25,81479.59,0.0,0.0,0.0,0.0]
[1778050989800,51.25,81477.9,0.0,0.0,0.0,0.0]
[1778050994834,51.25,81486.88,0.0,0.0,0.0,0.0]
[1778050999871,51.25,81485.19,0.0,0.0,0.0,0.0]
[1778051004905,51.25,81499.32,0.0,0.0,0.0,0.0]
[1778051009941,51.25,81511.83,0.0,0.0,0.0,0.0]
[1778051014975,51.25,81514.01,0.0,0.0,0.0,0.0]
[1778051020013,51.25,81517.34,0.0,0.0,0.0,0.0]
[1778051025047,51.25,81515.93,0.0,0.0,0.0,0.0]
[1778051030081,51.25,81506.9,0.0,0.0,0.0,0.0]
[1778051035116,51.25,81506.12,0.0,0.0,0.0,0.0]
[1778051040152,51.25,81504.55,0.0,0.0,0.0,0.0]
[1778051045188,51.25,81506.19,0.0,0.0,0.0,0.0]
[1778051050221,51.25,81509.04,0.0,0.0,0.0,0.0]
[1778051055257,51.25,81514.3,0.0,0.0,0.0,0.0]
[1778051060292,51.25,81519.2,0.0,0.0,0.0,0.0]
[1778051065326,51.25,81520.43,0.0,0.0,0.0,0.0]
[1778051070363,51.25,81507.66,0.0,0.0,0.0,0.0]
[1778051075399,51.25,81514.14,0.0,0.0,0.0,0.0]
[1778051080433,51.25,81499.9,0.0,0.0,0.0,0.0]
[1778051085469,51.25,81501.73,0.0,0.0,0.0,0.0]
[1778051090503,51.25,81490.13,0.0,0.0,0.0,0.0]
[1778051095538,51.25,81488.5,0.0,0.0,0.0,0.0]
[1778051100582,51.25,81435.88,0.0,0.0,0.0,0.0]
[1778051105614,51.25,81450.47,0.0,0.0,0.0,0.0]
[1778051110649,51.25,81452.88,0.0,0.0,0.0,0.0]
[1778051115687,51.25,81454.91,0.0,0.0,0.0,0.0]
[1778051120723,51.25,81460.72,0.0,0.0,0.0,0.0]
[1778051125759,51.25,81477.6,0.0,0.0,0.0,0.0]
[1778051130795,51.25,81475.09,0.0,0.0,0.0,0.0]
[1778051135840,51.25,81473.73,0.0,0.0,0.0,0.0]
[1778051140874,51.25,81483.52,0.0,0.0,0.0,0.0]
[1778051145910,51.25,81486.36,0.0,0.0,0.0,0.0]
[1778051150945,51.25,81485.87,0.0,0.0,0.0,0.0]
[1778051155980,51.25,81486.5,0.0,0.0,0.0,0.0]
[1778051161015,51.25,81488.19,0.0,0.0,0.0,0.0]
[1778051166049,51.25,81497.25,0.0,0.0,0.0,0.0]
[1778051171084,51.25,81497.87,0.0,0.0,0.0,0.0]
[1778051176121,51.25,81492.03,0.0,0.0,0.0,0.0]
[1778051183171,51.25,81493.72,0.0,0.0,0.0,0.0]
[1778051188204,51.25,81481.32,0.0,0.0,0.0,0.0]
[1778051194247,51.25,81473.91,0.0,0.0,0.0,0.0]
[1778051199282,51.25,81482.27,0.0,0.0,0.0,0.0]
[1778051204316,51.25,81486.97,0.0,0.0,0.0,0.0]
[1778051209352,51.25,81486.54,0.0,0.0,0.0,0.0]
[1778051214387,51.25,81485.58,0.0,0.0,0.0,0.0]
[1778051219422,51.25,81475.72,0.0,0.0,0.0,0.0]
[1778051224459,51.25,81478.64,0.0,0.0,0.0,0.0]
[1778051229493,51.25,81479.72,0.0,0.0,0.0,0.0]
[1778051234527,51.25,81474.66,0.0,0.0,0.0,0.0]
[1778051240570,51.25,81473.33,0.0,0.0,0.0,0.0]
[1778051245605,51.25,81478.09,0.0,0.0,0.0,0.0]
[1778051250640,51.25,81477.61,0.0,0.0,0.0,0.0]
[1778051255674,51.25,81476.92,0.0,0.0,0.0,0.0]
[1778051260712,51.25,81477.8,0.0,0.0,0.0,0.0]
[1778051265746,51.25,81478.86,0.0,0.0,0.0,0.0]
[1778051270781,51.25,81477.26,0.0,0.0,0.0,0.0]
[1778051275815,51.25,81489.38,0.0,0.0,0.0,0.0]
[1778051280853,51.25,81497.93,0.0,0.0,0.0,0.0]
[1778051285887,51.25,81486.34,0.0,0.0,0.0,0.0]
[1778051290923,51.25,81482.62,0.0,0.0,0.0,0.0]
[1778051295957,51.25,81491.76,0.0,0.0,0.0,0.0]
[1778051300994,51.25,81494.4,0.0,0.0,0.0,0.0]
[1778051306029,51.25,81497.01,0.0,0.0,0.0,0.0]
[1778051311065,51.25,81502.87,0.0,0.0,0.0,0.0]
[1778051316101,51.25,81503.71,0.0,0.0,0.0,0.0]
[1778051321194,51.25,81513.31,0.0,0.0,0.0,0.0]
[1778051326230,51.25,81514.86,0.0,0.0,0.0,0.0]
[1778051331264,51.25,81519.26,0.0,0.0,0.0,0.0]
[1778051336299,51.25,81521.92,0.0,0.0,0.0,0.0]
[1778051341334,51.25,81524.05,0.0,0.0,0.0,0.0]
[1778051346369,51.25,81521.98,0.0,0.0,0.0,0.0]
[1778051351408,51.25,81519.93,0.0,0.0,0.0,0.0]
[1778051356443,51.25,81528.21,0.0,0.0,0.0,0.0]
[1778051361477,51.25,81533.74,0.0,0.0,0.0,0.0]
[1778051366512,51.25,81532.28,0.0,0.0,0.0,0.0]
[1778051371548,51.25,81530.88,0.0,0.0,0.0,0.0]
[1778051376582,51.25,81523.99,0.0,0.0,0.0,0.0]
[1778051381617,51.25,81532.19,0.0,0.0,0.0,0.0]
[1778051386653,51.25,81532.71,0.0,0.0,0.0,0.0]
[1778051391687,51.25,81532.19,0.0,0.0,0.0,0.0]
[1778051396723,51.25,81540.1,0.0,0.0,0.0,0.0]
[1778051401764,51.25,81536.25,0.0,0.0,0.0,0.0]
[1778051406800,51.25,81537.06,0.0,0.0,0.0,0.0]
[1778051411835,51.25,81536.36,0.0,0.0,0.0,0.0]
[1778051416869,51.25,81535.63,0.0,0.0,0.0,0.0]
[1778051421906,51.25,81529.06,0.0,0.0,0.0,0.0]
[1778051426940,51.25,81528.11,0.0,0.0,0.0,0.0]
[1778051431976,51.25,81527.62,0.0,0.0,0.0,0.0]
[1778051437011,51.25,81525.82,0.0,0.0,0.0,0.0]
[1778051442046,51.25,81524.51,0.0,0.0,0.0,0.0]
[1778051447081,51.25,81522.77,0.0,0.0,0.0,0.0]
[1778051452116,51.25,81518.78,0.0,0.0,0.0,0.0]
[1778051457151,51.25,81519.81,0.0,0.0,0.0,0.0]
[1778051462188,51.25,81518.06,0.0,0.0,0.0,0.0]
[1778051467222,51.25,81518.74,0.0,0.0,0.0,0.0]
[1778051472267,51.25,81518.94,0.0,0.0,0.0,0.0]
[1778051477293,51.25,81536.78,0.0,0.0,0.0,0.0]
[1778051482327,51.25,81563.0,0.0,0.0,0.0,0.0]
[1778051487361,51.25,81570.54,0.0,0.0,0.0,0.0]
[1778051492396,51.25,81570.26,0.0,0.0,0.0,0.0]
[1778051497431,51.25,81569.62,0.0,0.0,0.0,0.0]
[1778051502468,51.25,81552.97,0.0,0.0,0.0,0.0]
[1778051507505,51.25,81554.59,0.0,0.0,0.0,0.0]
[1778051512539,51.25,81558.79,0.0,0.0,0.0,0.0]
[1778051517574,51.25,81559.36,0.0,0.0,0.0,0.0]
[1778051522610,51.25,81561.9,0.0,0.0,0.0,0.0]
[1778051527645,51.25,81564.43,0.0,0.0,0.0,0.0]
[1778051532681,51.25,81571.56,0.0,0.0,0.0,0.0]
[1778051537717,51.25,81575.28,0.0,0.0,0.0,0.0]
[1778051542751,51.25,81578.81,0.0,0.0,0.0,0.0]
[1778051547787,51.25,81571.56,0.0,0.0,0.0,0.0]
[1778051552829,51.25,81572.18,0.0,0.0,0.0,0.0]
[1778051557856,51.25,81572.69,0.0,0.0,0.0,0.0]
[1778051562892,51.25,81570.39,0.0,0.0,0.0,0.0]
[1778051567927,51.25,81557.1,0.0,0.0,0.0,0.0]
[1778051572962,51.25,81557.29,0.0,0.0,0.0,0.0]
[1778051577996,51.25,81549.52,0.0,0.0,0.0,0.0]
[1778051583033,51.25,81547.65,0.0,0.0,0.0,0.0]
[1778051588067,51.25,81537.38,0.0,0.0,0.0,0.0]
[1778051593102,51.25,81537.21,0.0,0.0,0.0,0.0]
[1778051598137,51.25,81545.83,0.0,0.0,0.0,0.0]
[1778051603173,51.25,81539.72,0.0,0.0,0.0,0.0]
[1778051609216,51.25,81533.04,0.0,0.0,0.0,0.0]
[1778051614249,51.25,81522.44,0.0,0.0,0.0,0.0]
[1778051619288,51.25,81508.31,0.0,0.0,0.0,0.0]
[1778051624325,51.25,81510.26,0.0,0.0,0.0,0.0]
[1778051629361,51.25,81507.63,0.0,0.0,0.0,0.0]
[1778051634395,51.25,81508.61,0.0,0.0,0.0,0.0]
[1778051639429,51.25,81507.86,0.0,0.0,0.0,0.0]
[1778051644464,51.25,81507.83,0.0,0.0,0.0,0.0]
[1778051649500,51.25,81509.73,0.0,0.0,0.0,0.0]
[1778051654535,51.25,81513.45,0.0,0.0,0.0,0.0]
[1778051659571,51.25,81511.39,0.0,0.0,0.0,0.0]
[1778051664603,51.25,81511.75,0.0,0.0,0.0,0.0]
[1778051669640,51.25,81512.62,0.0,0.0,0.0,0.0]
[1778051674674,51.25,81512.87,0.0,0.0,0.0,0.0]
[1778051679709,51.25,81510.74,0.0,0.0,0.0,0.0]
[1778051684744,51.25,81510.6,0.0,0.0,0.0,0.0]
[1778051689781,51.25,81505.18,0.0,0.0,0.0,0.0]
[1778051694871,51.25,81438.59,0.0,0.0,0.0,0.0]
[1778051699884,51.25,81431.96,0.0,0.0,0.0,0.0]
[1778051704919,51.25,81449.58,0.0,0.0,0.0,0.0]
[1778051709953,51.25,81460.86,0.0,0.0,0.0,0.0]
[1778051714989,51.25,81475.45,0.0,0.0,0.0,0.0]
[1778051720025,51.25,81487.34,0.0,0.0,0.0,0.0]
[1778051725059,51.25,81489.06,0.0,0.0,0.0,0.0]
[1778051730094,51.25,81491.01,0.0,0.0,0.0,0.0]
[1778051735132,51.25,81483.71,0.0,0.0,0.0,0.0]
[1778051740166,51.25,81483.24,0.0,0.0,0.0,0.0]
[1778051745202,51.25,81482.31,0.0,0.0,0.0,0.0]
[1778051750236,51.25,81481.37,0.0,0.0,0.0,0.0]
[1778051755272,51.25,81483.87,0.0,0.0,0.0,0.0]
[1778051760307,51.25,81483.18,0.0,0.0,0.0,0.0]
[1778051765341,51.25,81490.26,0.0,0.0,0.0,0.0]
[1778051770377,51.25,81486.29,0.0,0.0,0.0,0.0]
[1778051775411,51.25,81489.81,0.0,0.0,0.0,0.0]
[1778051780447,51.25,81484.18,0.0,0.0,0.0,0.0]
[1778051785482,51.25,81484.33,0.0,0.0,0.0,0.0]
[1778051790520,51.25,81488.64,0.0,0.0,0.0,0.0]
[1778051795556,51.25,81483.92,0.0,0.0,0.0,0.0]
[1778051800591,51.25,81480.37,0.0,0.0,0.0,0.0]
[1778051805626,51.25,81478.75,0.0,0.0,0.0,0.0]
[1778051810661,51.25,81472.44,0.0,0.0,0.0,0.0]
[1778051815696,51.25,81470.52,0.0,0.0,0.0,0.0]
[1778051820731,51.25,81471.07,0.0,0.0,0.0,0.0]
[1778051825766,51.25,81468.18,0.0,0.0,0.0,0.0]
[1778051832815,51.25,81462.46,0.0,0.0,0.0,0.0]
[1778051837850,51.25,81466.44,0.0,0.0,0.0,0.0]
[1778051842885,51.25,81476.63,0.0,0.0,0.0,0.0]
[1778051847920,51.25,81468.17,0.0,0.0,0.0,0.0]
[1778051852957,51.25,81461.04,0.0,0.0,0.0,0.0]
[1778051857994,51.25,81450.63,0.0,0.0,0.0,0.0]
[1778051863026,51.25,81449.32,0.0,0.0,0.0,0.0]
[1778051868060,51.25,81446.47,0.0,0.0,0.0,0.0]
[1778051873095,51.25,81446.2,0.0,0.0,0.0,0.0]
[1778051878130,51.25,81448.98,0.0,0.0,0.0,0.0]
[1778051883165,51.25,81457.89,0.0,0.0,0.0,0.0]
[1778051888201,51.25,81461.88,0.0,0.0,0.0,0.0]
[1778051893235,51.25,81474.95,0.0,0.0,0.0,0.0]
[1778051898271,51.25,81486.49,0.0,0.0,0.0,0.0]
[1778051903305,51.25,81491.29,0.0,0.0,0.0,0.0]
[1778051909347,51.25,81487.79,0.0,0.0,0.0,0.0]
[1778051919419,51.25,81489.64,0.0,0.0,0.0,0.0]
[1778051924452,51.25,81487.31,0.0,0.0,0.0,0.0]
[1778051929487,51.25,81486.99,0.0,0.0,0.0,0.0]
[1778051935531,51.25,81486.31,0.0,0.0,0.0,0.0]
[1778051940566,51.25,81484.71,0.0,0.0,0.0,0.0]
[1778051945603,51.25,81486.97,0.0,0.0,0.0,0.0]
[1778051950636,51.25,81485.25,0.0,0.0,0.0,0.0]
[1778051955671,51.25,81487.04,0.0,0.0,0.0,0.0]
[1778051960706,51.25,81484.74,0.0,0.0,0.0,0.0]
[1778051965742,51.25,81479.65,0.0,0.0,0.0,0.0]
[1778051970777,51.25,81477.14,0.0,0.0,0.0,0.0]
[1778051975811,51.25,81487.03,0.0,0.0,0.0,0.0]
[1778051980847,51.25,81490.57,0.0,0.0,0.0,0.0]
[1778051985882,51.25,81484.41,0.0,0.0,0.0,0.0]
[1778051991925,51.25,81483.7,0.0,0.0,0.0,0.0]
[1778051996959,51.25,81487.21,0.0,0.0,0.0,0.0]
[1778052001995,51.25,81491.55,0.0,0.0,0.0,0.0]
[1778052008037,51.25,81493.41,0.0,0.0,0.0,0.0]
[1778052013072,51.25,81492.52,0.0,0.0,0.0,0.0]
[1778052018107,51.25,81486.82,0.0,0.0,0.0,0.0]
[1778052023141,51.25,81485.0,0.0,0.0,0.0,0.0]
[1778052028176,51.25,81486.05,0.0,0.0,0.0,0.0]
[1778052033212,51.25,81484.21,0.0,0.0,0.0,0.0]
[1778052038246,51.25,81484.98,0.0,0.0,0.0,0.0]
[1778052043281,51.25,81483.05,0.0,0.0,0.0,0.0]
[1778052048317,51.25,81482.49,0.0,0.0,0.0,0.0]
[1778052053352,51.25,81482.88,0.0,0.0,0.0,0.0]
[1778052058392,51.25,81480.94,0.0,0.0,0.0,0.0]
[1778052063424,51.25,81470.67,0.0,0.0,0.0,0.0]
[1778052068465,51.25,81473.11,0.0,0.0,0.0,0.0]
[1778052073493,51.25,81473.77,0.0,0.0,0.0,0.0]
[1778052078535,51.25,81472.36,0.0,0.0,0.0,0.0]
[1778052084571,51.25,81473.47,0.0,0.0,0.0,0.0]
[1778052089605,51.25,81474.4,0.0,0.0,0.0,0.0]
[1778052094640,51.25,81483.72,0.0,0.0,0.0,0.0]
[1778052099675,51.25,81485.67,0.0,0.0,0.0,0.0]
[1778052104710,51.25,81484.36,0.0,0.0,0.0,0.0]
[1778052109745,51.25,81485.43,0.0,0.0,0.0,0.0]
[1778052114781,51.25,81490.62,0.0,0.0,0.0,0.0]
[1778052120826,51.25,81490.55,0.0,0.0,0.0,0.0]
[1778052125865,51.25,81515.36,0.0,0.0,0.0,0.0]
[1778052130902,51.25,81516.62,0.0,0.0,0.0,0.0]
[1778052135937,51.25,81519.43,0.0,0.0,0.0,0.0]
[1778052140971,51.25,81521.57,0.0,0.0,0.0,0.0]
[1778052146012,51.25,81543.21,0.0,0.0,0.0,0.0]
[1778052151045,51.25,81571.81,0.0,0.0,0.0,0.0]
[1778052156079,51.25,81567.52,0.0,0.0,0.0,0.0]
[1778052161116,51.25,81567.36,0.0,0.0,0.0,0.0]
[1778052166151,51.25,81566.35,0.0,0.0,0.0,0.0]
[1778052172193,51.25,81569.46,0.0,0.0,0.0,0.0]
[1778052177229,51.25,81569.81,0.0,0.0,0.0,0.0]
[1778052182263,51.25,81568.21,0.0,0.0,0.0,0.0]
[1778052187298,51.25,81569.75,0.0,0.0,0.0,0.0]
[1778052192335,51.25,81555.46,0.0,0.0,0.0,0.0]
[1778052197368,51.25,81551.29,0.0,0.0,0.0,0.0]
[1778052202402,51.25,81542.83,0.0,0.0,0.0,0.0]
[1778052207437,51.25,81542.1,0.0,0.0,0.0,0.0]
[1778052212472,51.25,81522.95,0.0,0.0,0.0,0.0]
[1778052217510,51.25,81513.87,0.0,0.0,0.0,0.0]
[1778052223553,51.25,81516.36,0.0,0.0,0.0,0.0]
[1778052228585,51.25,81516.08,0.0,0.0,0.0,0.0]
[1778052233621,51.25,81512.64,0.0,0.0,0.0,0.0]
[1778052238655,51.25,81510.86,0.0,0.0,0.0,0.0]
[1778052243691,51.25,81508.91,0.0,0.0,0.0,0.0]
[1778052248725,51.25,81507.19,0.0,0.0,0.0,0.0]
[1778052253767,51.25,81497.59,0.0,0.0,0.0,0.0]
[1778052258795,51.25,81483.15,0.0,0.0,0.0,0.0]
[1778052263831,51.25,81493.36,0.0,0.0,0.0,0.0]
[1778052268866,51.25,81497.34,0.0,0.0,0.0,0.0]
[1778052273901,51.25,81498.12,0.0,0.0,0.0,0.0]
[1778052278935,51.25,81499.98,0.0,0.0,0.0,0.0]
[1778052283974,51.25,81500.71,0.0,0.0,0.0,0.0]
[1778052289007,51.25,81501.6,0.0,0.0,0.0,0.0]
[1778052294041,51.25,81501.23,0.0,0.0,0.0,0.0]
[1778052299074,51.25,81501.76,0.0,0.0,0.0,0.0]
[1778052304112,51.25,81508.7,0.0,0.0,0.0,0.0]
[1778052309145,51.25,81515.43,0.0,0.0,0.0,0.0]
[1778052314180,51.25,81515.65,0.0,0.0,0.0,0.0]
[1778052319216,51.25,81514.75,0.0,0.0,0.0,0.0]
[1778052324250,51.25,81514.28,0.0,0.0,0.0,0.0]
[1778052329285,51.25,81515.13,0.0,0.0,0.0,0.0]
[1778052334324,51.25,81523.83,0.0,0.0,0.0,0.0]
[1778052339360,51.25,81527.48,0.0,0.0,0.0,0.0]
[1778052344394,51.25,81528.23,0.0,0.0,0.0,0.0]
[1778052349430,51.25,81528.07,0.0,0.0,0.0,0.0]
[1778052354464,51.25,81530.14,0.0,0.0,0.0,0.0]
[1778052359504,51.25,81534.4,0.0,0.0,0.0,0.0]
[1778052364540,51.25,81550.19,0.0,0.0,0.0,0.0]
[1778052369576,51.25,81549.96,0.0,0.0,0.0,0.0]
[1778052374609,51.25,81555.35,0.0,0.0,0.0,0.0]
[1778052381658,51.25,81555.24,0.0,0.0,0.0,0.0]
[1778052386694,51.25,81555.66,0.0,0.0,0.0,0.0]
[1778052391729,51.25,81555.07,0.0,0.0,0.0,0.0]
[1778052396765,51.25,81548.21,0.0,0.0,0.0,0.0]
[1778052401801,51.25,81549.6,0.0,0.0,0.0,0.0]
[1778052407841,51.25,81560.08,0.0,0.0,0.0,0.0]
[1778052412876,51.25,81570.89,0.0,0.0,0.0,0.0]
[1778052417915,51.25,81571.18,0.0,0.0,0.0,0.0]
[1778052422948,51.25,81572.18,0.0,0.0,0.0,0.0]
[1778052427984,51.25,81572.38,0.0,0.0,0.0,0.0]
[1778052433020,51.25,81559.87,0.0,0.0,0.0,0.0]
[1778052438055,51.25,81553.61,0.0,0.0,0.0,0.0]
[1778052443091,51.25,81546.66,0.0,0.0,0.0,0.0]
[1778052448127,51.25,81549.62,0.0,0.0,0.0,0.0]
[1778052453162,51.25,81549.64,0.0,0.0,0.0,0.0]
[1778052458201,51.25,81546.8,0.0,0.0,0.0,0.0]
[1778052463234,51.25,81544.65,0.0,0.0,0.0,0.0]
[1778052468269,51.25,81546.23,0.0,0.0,0.0,0.0]
[1778052473304,51.25,81547.14,0.0,0.0,0.0,0.0]
[1778052478341,51.25,81549.66,0.0,0.0,0.0,0.0]
[1778052483374,51.25,81546.78,0.0,0.0,0.0,0.0]
[1778052488409,51.25,81536.85,0.0,0.0,0.0,0.0]
[1778052493444,51.25,81537.06,0.0,0.0,0.0,0.0]
[1778052498480,51.25,81537.82,0.0,0.0,0.0,0.0]
[1778052503514,51.25,81534.07,0.0,0.0,0.0,0.0]
[1778052508550,51.25,81545.65,0.0,0.0,0.0,0.0]
[1778052513585,51.25,81545.64,0.0,0.0,0.0,0.0]
[1778052518621,51.25,81543.67,0.0,0.0,0.0,0.0]
[1778052523655,51.25,81528.34,0.0,0.0,0.0,0.0]
[1778052528691,51.25,81523.51,0.0,0.0,0.0,0.0]
[1778052534732,51.25,81525.0,0.0,0.0,0.0,0.0]
[1778052540775,51.25,81527.09,0.0,0.0,0.0,0.0]
[1778052545810,51.25,81532.76,0.0,0.0,0.0,0.0]
[1778052550849,51.25,81524.13,0.0,0.0,0.0,0.0]
[1778052555884,51.25,81519.58,0.0,0.0,0.0,0.0]
[1778052560916,51.25,81517.07,0.0,0.0,0.0,0.0]
[1778052565950,51.25,81511.66,0.0,0.0,0.0,0.0]
[1778052570985,51.25,81513.1,0.0,0.0,0.0,0.0]
[1778052576023,51.25,81511.4,0.0,0.0,0.0,0.0]
[1778052581057,51.25,81508.31,0.0,0.0,0.0,0.0]
[1778052586093,51.25,81531.82,0.0,0.0,0.0,0.0]
[1778052591128,51.25,81530.91,0.0,0.0,0.0,0.0]
[1778052596162,51.25,81530.97,0.0,0.0,0.0,0.0]
[1778052601199,51.25,81524.74,0.0,0.0,0.0,0.0]
[1778052606231,51.25,81520.83,0.0,0.0,0.0,0.0]
[1778052611267,51.25,81517.44,0.0,0.0,0.0,0.0]
[1778052616304,51.25,81509.52,0.0,0.0,0.0,0.0]
[1778052621336,51.25,81508.58,0.0,0.0,0.0,0.0]
[1778052626453,51.25,81507.51,0.0,0.0,0.0,0.0]
[1778052632185,51.25,81497.82,0.0,0.0,0.0,0.0]
[1778052637451,51.25,81495.42,0.0,0.0,0.0,0.0]
[1778052642485,51.25,81496.07,0.0,0.0,0.0,0.0]
[1778052647520,51.25,81496.49,0.0,0.0,0.0,0.0]
[1778052652555,51.25,81502.34,0.0,0.0,0.0,0.0]
[1778052657590,51.25,81513.08,0.0,0.0,0.0,0.0]
[1778052662625,51.25,81509.56,0.0,0.0,0.0,0.0]
[1778052667660,51.25,81503.73,0.0,0.0,0.0,0.0]
[1778052672694,51.25,81500.21,0.0,0.0,0.0,0.0]
[1778052677731,51.25,81491.9,0.0,0.0,0.0,0.0]
[1778052682768,51.25,81492.51,0.0,0.0,0.0,0.0]
[1778052687804,51.25,81487.12,0.0,0.0,0.0,0.0]
[1778052692839,51.25,81474.29,0.0,0.0,0.0,0.0]
[1778052697873,51.25,81481.29,0.0,0.0,0.0,0.0]
[1778052702907,51.25,81477.52,0.0,0.0,0.0,0.0]
[1778052707943,51.25,81470.93,0.0,0.0,0.0,0.0]
[1778052712978,51.25,81467.16,0.0,0.0,0.0,0.0]
[1778052718019,51.25,81468.85,0.0,0.0,0.0,0.0]
[1778052723052,51.25,81474.44,0.0,0.0,0.0,0.0]
[1778052728087,51.25,81496.53,0.0,0.0,0.0,0.0]
[1778052733121,51.25,81494.5,0.0,0.0,0.0,0.0]
[1778052738159,51.25,81485.52,0.0,0.0,0.0,0.0]
[1778052743192,51.25,81490.04,0.0,0.0,0.0,0.0]
[1778052748228,51.25,81494.15,0.0,0.0,0.0,0.0]
[1778052753264,51.25,81488.66,0.0,0.0,0.0,0.0]
[1778052758298,51.25,81487.38,0.0,0.0,0.0,0.0]
[1778052763332,51.25,81485.42,0.0,0.0,0.0,0.0]
[1778052768367,51.25,81481.95,0.0,0.0,0.0,0.0]
[1778052773403,51.25,81487.37,0.0,0.0,0.0,0.0]
[1778052778437,51.25,81486.55,0.0,0.0,0.0,0.0]
[1778052783473,51.25,81484.74,0.0,0.0,0.0,0.0]
[1778052788508,51.25,81486.47,0.0,0.0,0.0,0.0]
[1778052793544,51.25,81484.77,0.0,0.0,0.0,0.0]
[1778052798629,51.25,81481.57,0.0,0.0,0.0,0.0]
[1778052804626,51.25,81476.56,0.0,0.0,0.0,0.0]
[1778052809659,51.25,81472.55,0.0,0.0,0.0,0.0]
[1778052814695,51.25,81467.68,0.0,0.0,0.0,0.0]
[1778052819731,51.25,81461.09,0.0,0.0,0.0,0.0]
[1778052824765,51.25,81459.02,0.0,0.0,0.0,0.0]
[1778052829800,51.25,81459.47,0.0,0.0,0.0,0.0]
[1778052835843,51.25,81460.47,0.0,0.0,0.0,0.0]
[1778052840877,51.25,81453.59,0.0,0.0,0.0,0.0]
[1778052845913,51.25,81464.4,0.0,0.0,0.0,0.0]
[1778052850946,51.25,81468.02,0.0,0.0,0.0,0.0]
[1778052855983,51.25,81463.81,0.0,0.0,0.0,0.0]
[1778052861019,51.25,81464.14,0.0,0.0,0.0,0.0]
[1778052866055,51.25,81463.04,0.0,0.0,0.0,0.0]
[1778052871091,51.25,81455.42,0.0,0.0,0.0,0.0]
[1778052876125,51.25,81456.25,0.0,0.0,0.0,0.0]
[1778052881159,51.25,81453.62,0.0,0.0,0.0,0.0]
[1778052886195,51.25,81451.9,0.0,0.0,0.0,0.0]
[1778052891229,51.25,81453.28,0.0,0.0,0.0,0.0]
[1778052896263,51.25,81448.94,0.0,0.0,0.0,0.0]
[1778052901299,51.25,81441.08,0.0,0.0,0.0,0.0]
[1778052906334,51.25,81443.66,0.0,0.0,0.0,0.0]
[1778052911370,51.25,81451.81,0.0,0.0,0.0,0.0]
[1778052916404,51.25,81454.95,0.0,0.0,0.0,0.0]
[1778052921440,51.25,81457.07,0.0,0.0,0.0,0.0]
[1778052926475,51.25,81457.83,0.0,0.0,0.0,0.0]
[1778052931510,51.25,81456.18,0.0,0.0,0.0,0.0]
[1778052936545,51.25,81454.54,0.0,0.0,0.0,0.0]
[1778052941580,51.25,81454.03,0.0,0.0,0.0,0.0]
[1778052946615,51.25,81453.25,0.0,0.0,0.0,0.0]
[1778052951650,51.25,81453.35,0.0,0.0,0.0,0.0]
[1778052956687,51.25,81448.45,0.0,0.0,0.0,0.0]
[1778052961822,51.25,81446.71,0.0,0.0,0.0,0.0]
[1778052967770,51.25,81441.75,0.0,0.0,0.0,0.0]
[1778052972798,51.25,81443.31,0.0,0.0,0.0,0.0]
[1778052977833,51.25,81444.8,0.0,0.0,0.0,0.0]
[1778052982870,51.25,81444.13,0.0,0.0,0.0,0.0]
[1778052987904,51.25,81444.47,0.0,0.0,0.0,0.0]
[1778052992939,51.25,81448.24,0.0,0.0,0.0,0.0]
[1778052997975,51.25,81446.54,0.0,0.0,0.0,0.0]
[1778053003011,51.25,81446.01,0.0,0.0,0.0,0.0]
[1778053008046,51.25,81441.54,0.0,0.0,0.0,0.0]
[1778053014091,51.25,81441.49,0.0,0.0,0.0,0.0]
[1778053019123,51.25,81441.13,0.0,0.0,0.0,0.0]
[1778053024160,51.25,81439.8,0.0,0.0,0.0,0.0]
[1778053029193,51.25,81434.51,0.0,0.0,0.0,0.0]
[1778053034229,51.25,81434.36,0.0,0.0,0.0,0.0]
[1778053039263,51.25,81432.86,0.0,0.0,0.0,0.0]
[1778053044921,51.25,81434.76,0.0,0.0,0.0,0.0]
[1778053050340,51.25,81430.93,0.0,0.0,0.0,0.0]
[1778053055378,51.25,81429.3,0.0,0.0,0.0,0.0]
[1778053060411,51.25,81432.91,0.0,0.0,0.0,0.0]
[1778053065446,51.25,81431.81,0.0,0.0,0.0,0.0]
[1778053070481,51.25,81439.43,0.0,0.0,0.0,0.0]
[1778053076523,51.25,81438.77,0.0,0.0,0.0,0.0]
[1778053081558,51.25,81436.32,0.0,0.0,0.0,0.0]
[1778053086593,51.25,81433.31,0.0,0.0,0.0,0.0]
[1778053091630,51.25,81436.11,0.0,0.0,0.0,0.0]
[1778053096665,51.25,81435.46,0.0,0.0,0.0,0.0]
[1778053101700,51.25,81434.26,0.0,0.0,0.0,0.0]
[1778053106736,51.25,81432.82,0.0,0.0,0.0,0.0]
[1778053112777,51.25,81431.54,0.0,0.0,0.0,0.0]
[1778053117814,51.25,81434.61,0.0,0.0,0.0,0.0]
[1778053122846,51.25,81433.96,0.0,0.0,0.0,0.0]
[1778053127888,51.25,81440.44,0.0,0.0,0.0,0.0]
[1778053132922,51.25,81445.13,0.0,0.0,0.0,0.0]
[1778053137957,51.25,81449.97,0.0,0.0,0.0,0.0]
[1778053142993,51.25,81451.16,0.0,0.0,0.0,0.0]
[1778053148028,51.25,81440.74,0.0,0.0,0.0,0.0]
[1778053153063,51.25,81442.67,0.0,0.0,0.0,0.0]
[1778053158098,51.25,81442.33,0.0,0.0,0.0,0.0]
[1778053163132,51.25,81442.26,0.0,0.0,0.0,0.0]
[1778053169175,51.25,81443.25,0.0,0.0,0.0,0.0]
[1778053174210,51.25,81443.6,0.0,0.0,0.0,0.0]
[1778053179244,51.25,81449.04,0.0,0.0,0.0,0.0]
[1778053184280,51.25,81446.49,0.0,0.0,0.0,0.0]
[1778053189317,51.25,81454.01,0.0,0.0,0.0,0.0]
[1778053194354,51.25,81457.45,0.0,0.0,0.0,0.0]
[1778053199387,51.25,81456.04,0.0,0.0,0.0,0.0]
[1778053205431,51.25,81453.83,0.0,0.0,0.0,0.0]
[1778053210465,51.25,81445.87,0.0,0.0,0.0,0.0]
[1778053215499,51.25,81440.58,0.0,0.0,0.0,0.0]
[1778053220535,51.25,81437.26,0.0,0.0,0.0,0.0]
[1778053225569,51.25,81439.4,0.0,0.0,0.0,0.0]
[1778053230607,51.25,81438.61,0.0,0.0,0.0,0.0]
[1778053235640,51.25,81435.45,0.0,0.0,0.0,0.0]
[1778053240675,51.25,81437.5,0.0,0.0,0.0,0.0]
[1778053245709,51.25,81438.3,0.0,0.0,0.0,0.0]
[1778053250744,51.25,81440.71,0.0,0.0,0.0,0.0]
[1778053255779,51.25,81440.23,0.0,0.0,0.0,0.0]
[1778053260815,51.25,81437.28,0.0,0.0,0.0,0.0]
[1778053265850,51.25,81432.94,0.0,0.0,0.0,0.0]
[1778053270884,51.25,81432.82,0.0,0.0,0.0,0.0]
[1778053275919,51.25,81432.17,0.0,0.0,0.0,0.0]
[1778053280954,51.25,81432.02,0.0,0.0,0.0,0.0]
[1778053285990,51.25,81433.04,0.0,0.0,0.0,0.0]
[1778053291024,51.25,81435.98,0.0,0.0,0.0,0.0]
[1778053297071,51.25,81435.78,0.0,0.0,0.0,0.0]
[1778053302107,51.25,81435.91,0.0,0.0,0.0,0.0]
[1778053307142,51.25,81434.83,0.0,0.0,0.0,0.0]
[1778053312177,51.25,81434.61,0.0,0.0,0.0,0.0]
[1778053317211,51.25,81434.44,0.0,0.0,0.0,0.0]
[1778053322248,51.25,81434.12,0.0,0.0,0.0,0.0]
[1778053327282,51.25,81434.84,0.0,0.0,0.0,0.0]
[1778053333324,51.25,81434.0,0.0,0.0,0.0,0.0]
[1778053339228,51.25,81434.12,0.0,0.0,0.0,0.0]
[1778053344402,51.25,81433.87,0.0,0.0,0.0,0.0]
[1778053349436,51.25,81433.8,0.0,0.0,0.0,0.0]
[1778053355245,51.25,81433.37,0.0,0.0,0.0,0.0]
[1778053360513,51.25,81433.41,0.0,0.0,0.0,0.0]
[1778053365550,51.25,81433.56,0.0,0.0,0.0,0.0]
[1778053370587,51.25,81422.17,0.0,0.0,0.0,0.0]
[1778053375626,51.25,81419.67,0.0,0.0,0.0,0.0]
[1778053380658,51.25,81417.0,0.0,0.0,0.0,0.0]
[1778053385694,51.25,81416.27,0.0,0.0,0.0,0.0]
[1778053390729,51.25,81410.25,0.0,0.0,0.0,0.0]
[1778053395765,51.25,81398.94,0.0,0.0,0.0,0.0]
[1778053401808,51.25,81405.19,0.0,0.0,0.0,0.0]
[1778053406843,51.25,81407.43,0.0,0.0,0.0,0.0]
[1778053411877,51.25,81407.59,0.0,0.0,0.0,0.0]
[1778053416912,51.25,81406.45,0.0,0.0,0.0,0.0]
[1778053421947,51.25,81405.83,0.0,0.0,0.0,0.0]
[1778053426983,51.25,81407.8,0.0,0.0,0.0,0.0]
[1778053432020,51.25,81407.78,0.0,0.0,0.0,0.0]
[1778053437053,51.25,81403.87,0.0,0.0,0.0,0.0]
[1778053442090,51.25,81404.09,0.0,0.0,0.0,0.0]
[1778053447124,51.25,81404.22,0.0,0.0,0.0,0.0]
[1778053452158,51.25,81407.28,0.0,0.0,0.0,0.0]
[1778053457193,51.25,81406.77,0.0,0.0,0.0,0.0]
[1778053462228,51.25,81409.69,0.0,0.0,0.0,0.0]
[1778053467264,51.25,81414.61,0.0,0.0,0.0,0.0]
[1778053472398,51.25,81420.22,0.0,0.0,0.0,0.0]
[1778053478109,51.25,81410.0,0.0,0.0,0.0,0.0]
[1778053483375,51.25,81410.63,0.0,0.0,0.0,0.0]
[1778053488410,51.25,81411.18,0.0,0.0,0.0,0.0]
[1778053493420,51.25,81411.34,0.0,0.0,0.0,0.0]
[1778053498481,51.25,81413.01,0.0,0.0,0.0,0.0]
[1778053503515,51.25,81419.51,0.0,0.0,0.0,0.0]
[1778053508550,51.25,81430.57,0.0,0.0,0.0,0.0]
[1778053513586,51.25,81424.37,0.0,0.0,0.0,0.0]
[1778053518621,51.25,81418.62,0.0,0.0,0.0,0.0]
[1778053523656,51.25,81418.27,0.0,0.0,0.0,0.0]
[1778053528690,51.25,81425.1,0.0,0.0,0.0,0.0]
[1778053533727,51.25,81413.63,0.0,0.0,0.0,0.0]
[1778053538761,51.25,81408.3,0.0,0.0,0.0,0.0]
[1778053543798,51.25,81404.92,0.0,0.0,0.0,0.0]
[1778053548831,51.25,81403.15,0.0,0.0,0.0,0.0]
[1778053553867,51.25,81402.99,0.0,0.0,0.0,0.0]
[1778053558901,51.25,81403.11,0.0,0.0,0.0,0.0]
[1778053563938,51.25,81413.84,0.0,0.0,0.0,0.0]
[1778053568971,51.25,81414.05,0.0,0.0,0.0,0.0]
[1778053574012,51.25,81432.76,0.0,0.0,0.0,0.0]
[1778053579048,51.25,81431.42,0.0,0.0,0.0,0.0]
[1778053584082,51.25,81436.41,0.0,0.0,0.0,0.0]
[1778053589118,51.25,81449.48,0.0,0.0,0.0,0.0]
[1778053594157,51.25,81446.29,0.0,0.0,0.0,0.0]
[1778053599191,51.25,81427.37,0.0,0.0,0.0,0.0]
[1778053604230,51.25,81421.28,0.0,0.0,0.0,0.0]
[1778053609266,51.25,81422.11,0.0,0.0,0.0,0.0]
[1778053614296,51.25,81423.47,0.0,0.0,0.0,0.0]
[1778053619332,51.25,81427.25,0.0,0.0,0.0,0.0]
[1778053624367,51.25,81431.35,0.0,0.0,0.0,0.0]
[1778053629407,51.25,81431.84,0.0,0.0,0.0,0.0]
[1778053634439,51.25,81428.83,0.0,0.0,0.0,0.0]
[1778053639474,51.25,81427.61,0.0,0.0,0.0,0.0]
[1778053644527,51.25,81426.17,0.0,0.0,0.0,0.0]
[1778053649543,51.25,81416.89,0.0,0.0,0.0,0.0]
[1778053654579,51.25,81415.93,0.0,0.0,0.0,0.0]
[1778053659614,51.25,81414.56,0.0,0.0,0.0,0.0]
[1778053664649,51.25,81413.7,0.0,0.0,0.0,0.0]
[1778053669683,51.25,81411.84,0.0,0.0,0.0,0.0]
[1778053674719,51.25,81408.5,0.0,0.0,0.0,0.0]
[1778053679755,51.25,81406.66,0.0,0.0,0.0,0.0]
[1778053684791,51.25,81405.39,0.0,0.0,0.0,0.0]
[1778053689825,51.25,81407.86,0.0,0.0,0.0,0.0]
[1778053694861,51.25,81412.02,0.0,0.0,0.0,0.0]
[1778053699894,51.25,81410.63,0.0,0.0,0.0,0.0]
[1778053704930,51.25,81411.1,0.0,0.0,0.0,0.0]
[1778053709964,51.25,81407.13,0.0,0.0,0.0,0.0]
[1778053715005,51.25,81405.12,0.0,0.0,0.0,0.0]
[1778053720038,51.25,81404.63,0.0,0.0,0.0,0.0]
[1778053725074,51.25,81403.26,0.0,0.0,0.0,0.0]
[1778053730110,51.25,81403.95,0.0,0.0,0.0,0.0]
[1778053735144,51.25,81402.66,0.0,0.0,0.0,0.0]
[1778053740181,51.25,81388.94,0.0,0.0,0.0,0.0]
[1778053745213,51.25,81388.86,0.0,0.0,0.0,0.0]
[1778053750250,51.25,81388.03,0.0,0.0,0.0,0.0]
[1778053755318,51.25,81387.1,0.0,0.0,0.0,0.0]
[1778053760354,51.25,81386.76,0.0,0.0,0.0,0.0]
[1778053765390,51.25,81386.58,0.0,0.0,0.0,0.0]
[1778053770441,51.25,81385.9,0.0,0.0,0.0,0.0]
[1778053776466,51.25,81386.63,0.0,0.0,0.0,0.0]
[1778053782508,51.25,81385.23,0.0,0.0,0.0,0.0]
[1778053787542,51.25,81385.08,0.0,0.0,0.0,0.0]
[1778053792578,51.25,81385.22,0.0,0.0,0.0,0.0]
[1778053797615,51.25,81418.95,0.0,0.0,0.0,0.0]
[1778053802647,51.25,81410.74,0.0,0.0,0.0,0.0]
[1778053807683,51.25,81409.2,0.0,0.0,0.0,0.0]
[1778053812721,51.25,81408.51,0.0,0.0,0.0,0.0]
[1778053817755,51.25,81410.44,0.0,0.0,0.0,0.0]
[1778053822791,51.25,81410.24,0.0,0.0,0.0,0.0]
[1778053827826,51.25,81396.83,0.0,0.0,0.0,0.0]
[1778053832861,51.25,81394.57,0.0,0.0,0.0,0.0]
[1778053838904,51.25,81388.34,0.0,0.0,0.0,0.0]
[1778053844662,51.25,81364.19,0.0,0.0,0.0,0.0]
[1778053849990,51.25,81363.76,0.0,0.0,0.0,0.0]
[1778053855026,51.25,81360.64,0.0,0.0,0.0,0.0]
[1778053860058,51.25,81360.39,0.0,0.0,0.0,0.0]
[1778053865093,51.25,81362.2,0.0,0.0,0.0,0.0]
[1778053870800,51.25,81362.79,0.0,0.0,0.0,0.0]
[1778053876169,51.25,81372.94,0.0,0.0,0.0,0.0]
[1778053881205,51.25,81375.15,0.0,0.0,0.0,0.0]
[1778053886243,51.25,81374.38,0.0,0.0,0.0,0.0]
[1778053891278,51.25,81374.74,0.0,0.0,0.0,0.0]
[1778053897320,51.25,81380.99,0.0,0.0,0.0,0.0]
[1778053902355,51.25,81381.07,0.0,0.0,0.0,0.0]
[1778053908397,51.25,81381.0,0.0,0.0,0.0,0.0]
[1778053913431,51.25,81382.07,0.0,0.0,0.0,0.0]
[1778053918467,51.25,81381.08,0.0,0.0,0.0,0.0]
[1778053923502,51.25,81382.51,0.0,0.0,0.0,0.0]
[1778053929548,51.25,81382.69,0.0,0.0,0.0,0.0]
[1778053934583,51.25,81381.99,0.0,0.0,0.0,0.0]
[1778053940621,51.25,81373.9,0.0,0.0,0.0,0.0]
[1778053946662,51.25,81373.81,0.0,0.0,0.0,0.0]
[1778053952705,51.25,81373.52,0.0,0.0,0.0,0.0]
[1778053957743,51.25,81350.34,0.0,0.0,0.0,0.0]
[1778053962779,51.25,81355.64,0.0,0.0,0.0,0.0]
[1778053967913,51.25,81354.59,0.0,0.0,0.0,0.0]
[1778053973856,51.25,81354.62,0.0,0.0,0.0,0.0]
[1778053978891,51.25,81354.86,0.0,0.0,0.0,0.0]
[1778053983928,51.25,81340.6,0.0,0.0,0.0,0.0]
[1778053988961,51.25,81350.8,0.0,0.0,0.0,0.0]
[1778053993996,51.25,81348.36,0.0,0.0,0.0,0.0]
[1778053999033,51.25,81342.09,0.0,0.0,0.0,0.0]
[1778054004067,51.25,81341.84,0.0,0.0,0.0,0.0]
[1778054009101,51.25,81343.59,0.0,0.0,0.0,0.0]
[1778054014137,51.25,81333.63,0.0,0.0,0.0,0.0]
[1778054019171,51.25,81333.97,0.0,0.0,0.0,0.0]
[1778054024206,51.25,81334.13,0.0,0.0,0.0,0.0]
[1778054029242,51.25,81352.47,0.0,0.0,0.0,0.0]
[1778054034280,51.25,81351.08,0.0,0.0,0.0,0.0]
[1778054039314,51.25,81351.2,0.0,0.0,0.0,0.0]
[1778054044350,51.25,81344.69,0.0,0.0,0.0,0.0]
[1778054050391,51.25,81344.77,0.0,0.0,0.0,0.0]
[1778054055427,51.25,81344.86,0.0,0.0,0.0,0.0]
[1778054060462,51.25,81344.99,0.0,0.0,0.0,0.0]
[1778054066507,51.25,81344.78,0.0,0.0,0.0,0.0]
[1778054072549,51.25,81344.25,0.0,0.0,0.0,0.0]
[1778054077584,51.25,81345.69,0.0,0.0,0.0,0.0]
[1778054082619,51.25,81346.59,0.0,0.0,0.0,0.0]
[1778054087654,51.25,81346.21,0.0,0.0,0.0,0.0]
[1778054092689,51.25,81346.2,0.0,0.0,0.0,0.0]
[1778054097724,51.25,81346.25,0.0,0.0,0.0,0.0]
[1778054102758,51.25,81346.0,0.0,0.0,0.0,0.0]
[1778054108826,51.25,81346.15,0.0,0.0,0.0,0.0]
[1778054113862,51.25,81346.07,0.0,0.0,0.0,0.0]
[1778054118897,51.25,81345.72,0.0,0.0,0.0,0.0]
[1778054123933,51.25,81345.53,0.0,0.0,0.0,0.0]
[1778054128967,51.25,81344.17,0.0,0.0,0.0,0.0]
[1778054134002,51.25,81334.52,0.0,0.0,0.0,0.0]
[1778054139039,51.25,81332.97,0.0,0.0,0.0,0.0]
[1778054144072,51.25,81332.2,0.0,0.0,0.0,0.0]
[1778054150114,51.25,81330.36,0.0,0.0,0.0,0.0]
[1778054156156,51.25,81332.75,0.0,0.0,0.0,0.0]
[1778054162197,51.25,81333.03,0.0,0.0,0.0,0.0]
[1778054167929,51.25,81333.2,0.0,0.0,0.0,0.0]
[1778054173277,51.25,81331.06,0.0,0.0,0.0,0.0]
[1778054178310,51.25,81315.16,0.0,0.0,0.0,0.0]
[1778054183346,51.25,81315.1,0.0,0.0,0.0,0.0]
[1778054188379,51.25,81313.12,0.0,0.0,0.0,0.0]
[1778054193415,51.25,81311.4,0.0,0.0,0.0,0.0]
[1778054198450,51.25,81318.68,0.0,0.0,0.0,0.0]
[1778054203484,51.25,81318.81,0.0,0.0,0.0,0.0]
[1778054208520,51.25,81319.15,0.0,0.0,0.0,0.0]
[1778054213555,51.25,81315.53,0.0,0.0,0.0,0.0]
[1778054218590,51.25,81311.26,0.0,0.0,0.0,0.0]
[1778054223626,51.25,81307.66,0.0,0.0,0.0,0.0]
[1778054228661,51.25,81307.49,0.0,0.0,0.0,0.0]
[1778054233696,51.25,81322.1,0.0,0.0,0.0,0.0]
[1778054238730,51.25,81325.1,0.0,0.0,0.0,0.0]
[1778054245780,51.25,81324.93,0.0,0.0,0.0,0.0]
[1778054250815,51.25,81334.32,0.0,0.0,0.0,0.0]
[1778054255851,51.25,81332.96,0.0,0.0,0.0,0.0]
[1778054260887,51.25,81332.84,0.0,0.0,0.0,0.0]
[1778054265921,51.25,81339.39,0.0,0.0,0.0,0.0]
[1778054270956,51.25,81340.9,0.0,0.0,0.0,0.0]
[1778054276997,51.25,81340.04,0.0,0.0,0.0,0.0]
[1778054284046,51.25,81340.91,0.0,0.0,0.0,0.0]
[1778054289082,51.25,81350.68,0.0,0.0,0.0,0.0]
[1778054294117,51.25,81350.98,0.0,0.0,0.0,0.0]
[1778054299251,51.25,81352.73,0.0,0.0,0.0,0.0]
[1778054305195,51.25,81351.66,0.0,0.0,0.0,0.0]
[1778054310229,51.25,81351.69,0.0,0.0,0.0,0.0]
[1778054315301,51.25,81343.49,0.0,0.0,0.0,0.0]
[1778054320335,51.25,81345.3,0.0,0.0,0.0,0.0]
[1778054325369,51.25,81344.51,0.0,0.0,0.0,0.0]
[1778054330405,51.25,81344.99,0.0,0.0,0.0,0.0]
[1778054335440,51.25,81345.33,0.0,0.0,0.0,0.0]
[1778054343495,51.25,81345.23,0.0,0.0,0.0,0.0]
[1778054348531,51.25,81345.0,0.0,0.0,0.0,0.0]
[1778054353565,51.25,81341.69,0.0,0.0,0.0,0.0]
[1778054358600,51.25,81335.21,0.0,0.0,0.0,0.0]
[1778054365649,51.25,81334.67,0.0,0.0,0.0,0.0]
[1778054370684,51.25,81333.29,0.0,0.0,0.0,0.0]
[1778054375723,51.25,81337.86,0.0,0.0,0.0,0.0]
[1778054380757,51.25,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,51.25,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,51.25,81338.36,0.0,0.0,0.0,0.0]
[1778054398886,51.25,81359.69,0.0,0.0,0.0,0.0]
[1778054400545,51.25,81359.57,0.0,0.0,0.0,0.0]
[1778054402446,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,51.25,81412.56,0.0,0.0,0.0,0.0]